{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154799,"rows_kept":154799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756944000230,0.4076,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756944000628,0.6964,4453.6,4453.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756944001124,1.26241078,4453.6,4453.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756944001326,1.26241078,4453.6,4453.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756944002028,0.97361078,4453.6,4453.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756944002622,0.97361078,4453.6,4453.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756944002827,0.97361078,4453.6,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944003027,1.2054937,4452.9,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944003220,0.56601078,4452.8,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944003424,1.77150448,4452.8,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944003629,1.77150448,4452.7,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944003828,0.56601078,4452.6,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944004028,0.56601078,4452.5,4452.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756944004329,0.56601078,4452.5,4452.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756944004530,0.56601078,4452.5,4452.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756944004929,0.56601078,4452.5,4452.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756944005429,0.56601078,4452.5,4452.4,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756944005630,1.4324937,4454.1,4454.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756944005829,0.7922309,4454.1,4453.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944006034,1.4324937,4454.1,4453.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756944006326,0.7922309,4454.0,4453.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944006630,0.227,4454.0,4453.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756944007023,0.7921813,4454.0,4453.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756944007330,0.7921813,4454.0,4453.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756944007826,4.7921813,4454.0,4453.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756944008034,1.2054937,4453.8,4453.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944008332,0.5651813,4453.9,4452.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944008333,1.2054937,4453.2,4452.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756944008628,1.2054937,4452.9,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756944008829,0.5651813,4452.8,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756944009023,1.2054937,4452.9,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756944009024,0.5651813,4452.7,4452.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756944009218,0.5651813,4452.7,4452.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756944012527,0.5651813,4452.7,4452.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756944013235,0.5651813,4452.7,4452.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756944015126,0.5651813,4452.7,4452.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756944015433,32.579,4453.9,4453.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944015634,33.14318096,4453.9,4453.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944016133,33.14318096,4453.9,4453.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944016321,33.14318096,4453.9,4453.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944016527,33.14318096,4453.9,4453.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944018436,33.14318096,4453.9,4453.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944018627,34.34867466,4453.9,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944018822,34.34867466,4453.9,4453.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756944018823,0.56418096,4453.8,4453.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756944019029,0.56418096,4453.8,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944019329,0.56418096,4453.8,4453.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756944019536,0.56418096,4453.8,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944019726,1.76967466,4453.8,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944019926,0.56418096,4453.7,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944021429,0.56418096,4453.7,4453.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944021635,0.79118096,4453.7,4453.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944022129,0.56418096,4453.7,4453.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944022333,0.79118096,4453.7,4453.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944026235,0.79118096,4453.7,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944027732,0.79118096,4453.7,4453.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944028329,0.79118096,4453.7,4453.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944032935,0.79118096,4453.7,4453.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944033136,0.79118096,4453.7,4453.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756944033327,0.56418096,4453.6,4453.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756944033533,1.20374933,4453.3,4453.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944033734,0.79118096,4453.2,4453.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944034541,1.99493029,4453.2,4453.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944034744,0.79118096,4453.2,4453.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944035135,0.79118096,4453.2,4453.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944035445,5.834325,4453.2,4452.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944035640,1.2034686,4452.7,4452.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944035941,1.99464956,4452.7,4452.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944036142,0.79118096,4452.7,4452.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944036339,0.79118096,4452.7,4452.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944036340,1.99464956,4452.7,4452.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944036642,0.79118096,4452.7,4452.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944036943,1.2032303,4452.3,4452.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756944037140,0.79118096,4452.2,4452.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756944037536,0.79118096,4452.2,4452.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944037837,0.79118096,4452.2,4452.1,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944038036,0.56418096,4452.2,4452.1,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944038343,0.56418096,4452.2,4452.1,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1756944038536,1.2032303,4453.5,4453.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756944038738,0.79057555,4453.5,4453.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944039940,0.56357555,4453.5,4453.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756944040237,33.5552303,4453.9,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756944040238,0.227,4453.6,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756944040442,0.79078437,4453.6,4453.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756944042241,0.56378437,4453.6,4453.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756944042443,0.56378437,4453.6,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756944042632,0.227,4453.9,4453.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756944042832,0.79104738,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944048041,0.56404738,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944048240,0.79104738,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944049147,0.56404738,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944049343,0.79104738,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944052253,0.79014105,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944053752,0.79014105,4453.9,4453.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756944054151,1.4302303,4453.9,4453.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756944054352,1.99337135,4453.9,4453.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756944055148,1.99337135,4453.9,4453.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756944055453,1.99337135,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944056249,1.99337135,4453.9,4453.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756944056754,1.99337135,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944061454,0.56314105,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944061659,0.79014105,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944068176,1.99337135,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944069175,0.79014105,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944069375,1.4336503,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944069575,1.99679135,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944072381,0.79014105,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944072777,1.43372167,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944073182,1.99686272,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944074078,1.76986272,4453.9,4453.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756944074378,0.56314105,4453.9,4453.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756944074577,1.43372167,4454.2,4454.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756944074775,1.77142545,4454.1,4454.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756944074971,0.56470378,4454.1,4454.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756944085187,0.227,4454.9,4454.0,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1756944085393,0.4243,4454.9,4454.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944085989,0.9217,4454.9,4454.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944086289,0.9217,4454.9,4454.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944087289,0.6947,4454.9,4454.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756944087494,0.6202,4454.9,4454.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944087698,0.3932,4454.9,4454.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944089095,0.6947,4454.9,4454.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944090096,0.1973,4454.9,4454.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944090690,0.227,4455.0,4454.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944090997,0.4243,4455.0,4454.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944092192,0.227,4455.0,4454.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944092700,0.4243,4455.4,4455.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756944093094,0.4243,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944093798,0.9217,4455.4,4455.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756944093999,0.9217,4455.4,4455.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944094601,0.9217,4455.4,4455.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756944094900,0.9217,4455.4,4455.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944095099,0.9217,4455.4,4455.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756944095493,0.9217,4455.4,4455.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944095689,0.9217,4455.4,4455.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756944096490,0.4243,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944097001,0.98522285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944098701,0.75822285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944098908,0.95412285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944099105,1.25562285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944099703,0.95412285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944101805,1.26062285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944102511,0.95412285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944103909,1.26062285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944105313,0.95412285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944106415,0.75822285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944108215,0.95902285,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944108420,0.3065,4454.9,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944108615,1.26552285,4454.9,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944109310,1.26552285,4454.9,4454.8,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756944109622,1.26552285,4454.9,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944110318,1.26552285,4454.9,4454.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944110517,0.3981,4454.5,4454.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756944110721,0.95902285,4454.5,4454.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756944111623,1.26552285,4454.5,4454.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756944111821,1.59461285,4454.5,4454.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944112124,5.59461285,4454.5,4454.4,4.31753507]
["bitfinex-derivatives","ETHF0:USTF0",1756944112621,5.59461285,4454.5,4454.4,2.79096079]
["bitfinex-derivatives","ETHF0:USTF0",1756944112817,5.37012285,4454.5,4454.4,0.97134833]
["bitfinex-derivatives","ETHF0:USTF0",1756944113016,5.59461285,4454.5,4454.4,0.97134833]
["bitfinex-derivatives","ETHF0:USTF0",1756944113416,5.59461285,4454.5,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944113616,1.20393152,4453.8,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944113820,0.78892285,4453.8,4453.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756944114020,0.78892285,4453.8,4453.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756944115326,0.78892285,4453.8,4453.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756944115918,0.78792285,4453.8,4453.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756944116111,0.78892285,4453.8,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944121429,0.78892285,4453.8,4453.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756944122930,0.78892285,4453.8,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944123120,0.228,4453.8,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944123320,0.77319756,4453.8,4453.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756944125931,0.77319756,4453.8,4453.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756944134837,0.0018,4453.6,4453.5,0.00918681]
["bitfinex-derivatives","ETHF0:USTF0",1756944135043,4.0018,4453.6,4452.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756944135339,0.0018,4452.6,4452.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756944135543,0.77399756,4452.6,4452.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756944135740,0.77309756,4452.6,4452.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756944136241,0.77399756,4452.6,4452.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756944136638,0.77399756,4452.6,4451.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756944136840,1.74992908,4452.5,4451.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756944137037,1.74992908,4452.5,4452.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756944137038,0.54699756,4452.5,4452.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756944137237,0.0018,4452.1,4451.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756944137438,0.0018,4451.6,4451.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756944137635,0.2288,4451.6,4451.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756944137939,0.2288,4451.6,4451.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756944138139,0.77399756,4451.6,4451.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756944139738,4.77399756,4451.6,4450.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756944139939,0.0018,4450.7,4450.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944140135,0.2298,4450.7,4450.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944140333,0.77499756,4450.7,4450.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944140739,0.54609756,4450.7,4450.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944140947,0.77319756,4450.7,4450.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944144146,0.00336674,4451.5,4450.6,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944144438,0.54103543,4451.4,4451.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756944144644,0.54103543,4451.4,4451.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944146645,0.54283543,4451.4,4451.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944146952,0.54103543,4451.4,4451.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944147444,0.77003543,4451.4,4451.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944147646,0.23336674,4451.5,4451.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756944147841,0.23426674,4451.5,4451.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944148048,0.23516674,4451.5,4451.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944148241,0.23336674,4451.5,4451.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944149449,1.20094773,4452.5,4452.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756944149651,0.0063,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944149851,0.54738187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944150148,0.77638187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944151754,0.54108187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944151952,0.77008187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944152245,0.77638187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944152646,0.77008187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944152848,0.54108187,4452.5,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944153047,0.54108187,4452.7,4452.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944153250,33.56394773,4452.9,4452.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756944153440,0.54145284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944158757,0.55405284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944159855,0.55405284,4452.9,4452.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944160256,0.55405284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944161267,0.55805284,4452.9,4452.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756944161657,0.55405284,4452.9,4452.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756944161859,0.55405284,4452.9,4452.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944162460,0.55405284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944162662,0.54145284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944162862,0.77045284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944164860,0.54145284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944168772,0.54705284,4452.9,4452.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756944168975,0.55265284,4452.9,4452.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756944172873,0.22775284,4452.9,4452.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756944173068,1.20094773,4453.8,4453.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756944173273,1.20094773,4454.3,4454.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756944173478,32.5602,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944174279,32.7507,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944174482,33.047,4454.2,4453.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756944176178,33.047,4454.2,4454.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756944176385,32.592,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944176584,32.7892,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944176791,32.363,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944177088,32.592,4454.2,4454.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944177575,0.1972,4454.6,4454.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944177781,0.4262,4454.6,4454.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944178087,0.229,4454.6,4454.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944180989,33.94264773,4455.5,4455.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944181190,34.17164773,4455.5,4455.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944181385,33.94264773,4455.5,4455.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944181585,34.46794773,4455.5,4455.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944181786,33.267,4455.5,4455.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944182285,32.354,4455.5,4455.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944182490,3.5041,4456.1,4455.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944182491,0.3877,4456.0,4455.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944182690,0.6167,4456.0,4455.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944182988,0.3877,4456.0,4455.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944183193,0.4262,4456.0,4455.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944184197,0.913,4456.0,4455.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944184390,0.913,4456.0,4455.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756944184591,0.684,4455.7,4455.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756944184785,0.3877,4455.2,4455.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944184994,1.22489764,4455.2,4454.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756944185192,0.1972,4454.7,4454.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944185593,0.229,4454.8,4454.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944186093,0.1972,4454.7,4454.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756944186490,0.1972,4454.7,4454.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944186690,0.3877,4454.7,4454.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756944186887,0.684,4454.7,4454.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944187094,1.22456937,4454.7,4454.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756944188888,0.2963,4454.6,4454.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756944189088,0.2963,4454.6,4454.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756944189089,0.3877,4454.3,4454.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756944189293,0.684,4454.3,4454.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756944189494,1.22445584,4454.3,4454.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756944190796,1.22445584,4454.3,4453.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756944191100,0.1972,4453.6,4453.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944191395,0.92819585,4453.6,4453.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944192494,0.54049585,4453.6,4453.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756944192793,0.229,4454.2,4454.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944193195,0.76961266,4454.2,4454.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944195899,0.54061266,4454.2,4454.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944196097,0.229,4454.5,4454.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756944196395,0.229,4454.5,4454.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944196396,0.76999012,4454.5,4454.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944198498,0.54099012,4454.5,4454.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944201206,0.54099012,4454.5,4454.4,4.93759]
["bitfinex-derivatives","ETHF0:USTF0",1756944201505,0.228,4455.0,4454.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756944201697,0.76672129,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944202205,0.53872129,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944203401,0.53912414,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944206801,0.94682414,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944209312,0.74502414,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944212315,0.53912414,4455.0,4454.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756944213018,0.53912414,4455.0,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944213214,0.53912414,4454.9,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944213415,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944213616,0.53916009,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944213819,0.53916009,4455.1,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944214116,0.53916009,4455.0,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944214316,0.53916009,4454.9,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944214519,0.228,4455.3,4454.4,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1756944214720,0.53934975,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944214921,0.53934975,4455.1,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944215219,0.228,4455.3,4454.5,0.28306038]
["bitfinex-derivatives","ETHF0:USTF0",1756944215410,0.53926695,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944215611,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944215806,0.53926685,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944216019,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944216220,0.53926685,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944216421,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944216623,0.5391938,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944216821,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944217021,0.53919485,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944217217,0.53919485,4455.1,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944217526,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944217723,0.53912569,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944217923,0.53912569,4455.1,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944218125,0.228,4455.3,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944218312,0.5390299,4455.2,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944218620,3.2078,4456.1,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944218812,0.76342721,4456.0,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944219016,0.53897721,4455.9,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944219223,0.76343722,4455.9,4454.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756944219522,0.53897721,4455.8,4453.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756944219722,0.53897721,4455.7,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944219923,0.53897721,4455.6,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944220120,0.53897721,4455.5,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944220322,0.53897721,4455.4,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944220523,0.53897721,4455.3,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944220824,0.53897721,4455.2,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944221022,0.22444001,4456.0,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944221222,0.76341419,4455.9,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944221424,0.53896419,4455.8,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944221725,0.53896419,4455.7,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944222023,0.53896419,4455.6,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944222227,0.53896419,4455.5,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944222419,0.53896419,4455.4,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944222724,0.53896419,4455.3,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944223027,4.40874773,4456.1,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944223028,3.4358,4456.1,4454.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944223328,0.53936163,4456.0,4454.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756944223525,0.53936163,4455.9,4454.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756944223822,0.53936163,4455.8,4454.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756944224030,3.2078,4456.1,4454.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756944224218,0.53939366,4456.0,4455.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1756944224419,0.53939366,4455.9,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756944224721,3.2078,4456.1,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756944224927,0.53940615,4456.0,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944225226,0.53940615,4455.9,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944225524,3.2078,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944225829,3.74722953,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944227226,3.94292953,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944228024,4.14692953,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944228534,4.45542953,4456.1,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944228731,0.3997,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944229029,0.7082,4455.6,4455.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756944229630,0.7082,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944229826,0.3997,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944230530,0.7082,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944231125,1.24787698,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944231726,0.7082,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944233433,0.3997,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944234022,3.6075,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944234230,4.14711586,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944235332,3.74741586,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944235534,3.94311586,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944235835,4.45561586,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944236028,4.45561586,4456.1,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944236229,0.3997,4455.6,4455.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944236935,0.3997,4455.6,4455.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756944239136,3.6075,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944239335,4.45563626,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944241033,4.14713626,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944241640,4.45563626,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944241837,0.3085,4456.0,4455.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756944242035,0.3997,4455.6,4455.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756944242439,3.4035,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944242635,4.14730851,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944245939,3.2078,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944246136,3.2078,4456.1,4456.0,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1756944246638,3.4035,4456.1,4456.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756944247340,3.4035,4456.1,4456.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756944248753,3.4035,4456.1,4456.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944249055,3.916,4456.1,4456.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944250656,3.6075,4456.1,4456.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756944251252,3.916,4456.1,4456.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756944251452,4.45600108,4456.1,4456.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756944252854,4.45600108,4456.1,4455.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756944253058,0.3957,4455.6,4455.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756944253456,0.3957,4455.6,4455.5,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756944254960,0.3957,4455.6,4455.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756944255955,0.6817,4455.6,4455.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944256149,1.2218842,4455.6,4455.5,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944256754,1.2218842,4455.6,4455.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1756944257259,1.2218842,4455.6,4455.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944257456,1.2218842,4455.6,4455.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944257661,0.286,4455.2,4455.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944257960,1.2218842,4455.2,4455.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756944258855,1.2218842,4455.2,4454.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944259054,0.6817,4455.0,4454.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944259256,1.2218842,4455.0,4454.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944259559,1.2218842,4455.0,4454.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756944259758,1.2218842,4455.0,4454.9,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756944261359,0.6817,4455.0,4454.9,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756944262966,0.6817,4455.0,4454.9,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756944263761,0.286,4455.5,4454.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756944263959,0.73941148,4455.4,4455.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944264663,0.93501148,4455.4,4455.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944266958,1.22101148,4455.4,4455.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944267155,1.22101148,4455.4,4455.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944267972,1.22101148,4455.4,4455.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756944268769,1.22101148,4455.4,4455.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944268969,1.22101148,4455.4,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944269175,0.3957,4455.1,4455.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944269469,0.6817,4455.0,4454.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756944269670,0.6817,4455.0,4454.9,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756944271571,0.3957,4455.0,4454.9,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756944279569,5.01087,4455.0,4454.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756944279769,5.5500334,4455.0,4454.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756944279971,5.72638966,4455.0,4454.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756944280372,5.72638966,4455.0,4454.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756944280567,9.45438966,4455.0,4453.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756944280774,1.20227579,4454.3,4454.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756944281073,0.227,4454.2,4454.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944281275,1.42927579,4454.2,4454.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944281466,0.7661634,4454.2,4454.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756944281774,0.5391634,4454.2,4454.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944281975,0.7661634,4454.2,4454.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944282371,0.5391634,4454.2,4454.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756944282671,0.2279,4455.0,4454.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944283375,0.76244799,4455.0,4454.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944287580,0.53454799,4455.0,4454.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944287779,0.227,4455.2,4455.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944287975,0.534814,4455.2,4455.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756944288173,0.227,4455.5,4455.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756944288174,0.2279,4455.5,4455.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756944288479,0.76270369,4455.5,4455.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944289276,0.76360369,4455.5,4455.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944289476,5.96587948,4455.5,4455.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944289676,0.0018,4455.2,4455.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944290077,0.53660369,4455.2,4455.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944290368,0.53660369,4455.2,4455.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944297484,0.53660369,4455.2,4455.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944301886,0.53660369,4455.2,4455.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944302285,0.53660369,4455.2,4455.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756944302286,4.0018,4455.2,4454.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944302486,0.0018,4454.7,4454.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944302686,0.76360369,4454.7,4454.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944302886,0.76360369,4454.7,4454.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944304494,0.76360369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944304788,0.76180369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944304992,0.53480369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944305295,0.76180369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944307290,0.53480369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944309095,0.22110369,4454.7,4454.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944309397,0.227,4455.0,4454.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944309592,0.227,4455.0,4454.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944311487,0.9138,4455.0,4454.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756944311694,5.0186,4455.0,4454.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756944311894,0.7087,4454.4,4454.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756944312101,0.9357,4454.4,4454.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756944312295,0.6278,4454.4,4454.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756944312503,0.6278,4454.4,4454.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756944312504,1.20237036,4454.9,4454.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756944312696,0.227,4454.9,4454.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756944312900,0.227,4454.9,4454.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944313204,0.9357,4454.9,4454.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756944314503,0.6278,4454.9,4454.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944316306,0.4246,4454.9,4454.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944316498,0.227,4454.9,4454.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944316894,0.4246,4454.9,4454.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944318504,1.20237036,4455.2,4455.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756944318705,0.227,4455.1,4455.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756944319104,0.9357,4455.1,4455.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756944319302,2.13807036,4455.1,4455.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756944320104,2.13807036,4455.1,4455.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756944321005,0.3079,4455.0,4454.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756944321207,0.4008,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944321409,0.94156761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944321702,0.73836761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944322007,1.24946761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944324904,0.73836761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944325808,0.54076761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944326006,0.76776761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944330012,0.54076761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944330305,0.76776761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944330804,0.54076761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944333008,0.73836761,4455.0,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944333206,1.20237036,4455.6,4454.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944333404,1.20237036,4455.6,4455.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1756944333707,0.5055,4455.9,4455.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756944333908,0.7087,4455.9,4455.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756944334113,0.7087,4455.9,4454.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756944334308,0.7087,4455.9,4454.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756944334807,0.7087,4455.9,4455.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756944335115,0.7087,4455.9,4455.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756944335312,0.4008,4455.9,4455.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756944335611,0.3079,4455.9,4455.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756944335806,0.3079,4455.9,4455.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756944336016,0.3079,4455.9,4455.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756944336214,0.7087,4455.9,4455.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756944336907,0.7087,4455.9,4455.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756944337303,0.5055,4455.9,4455.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944337506,3.2078,4456.1,4455.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756944337715,3.2078,4456.1,4456.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756944338713,3.7133,4456.1,4456.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944343216,3.9165,4456.1,4456.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756944343417,3.9165,4456.1,4455.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944343418,0.5119,4456.0,4455.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944343917,0.8031,4456.0,4455.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944344712,0.8031,4456.0,4455.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756944345518,0.5119,4456.0,4455.8,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756944345710,0.4923,4455.9,4455.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1756944346016,0.2912,4455.9,4455.8,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756944346317,0.4923,4455.9,4455.8,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756944348124,0.6852,4455.9,4455.8,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756944348621,0.4923,4455.9,4455.8,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756944349117,3.2078,4456.1,4455.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756944349331,3.2078,4456.1,4456.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756944351015,3.499,4456.1,4456.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756944352419,3.499,4456.1,4456.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756944354425,3.7001,4456.1,4456.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756944356426,3.2078,4456.1,4456.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756944356817,3.2078,4456.1,4456.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756944357217,3.499,4456.1,4456.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756944357729,3.2078,4456.1,4456.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756944358323,3.499,4456.1,4456.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756944358627,3.499,4456.1,4456.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756944359127,3.2078,4456.1,4456.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756944360320,0.6852,4456.9,4456.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944361028,0.227,4457.4,4456.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944361227,0.4987,4457.5,4457.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756944361414,0.7257,4457.5,4457.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944361818,1.0169,4457.5,4457.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756944362222,1.0169,4457.5,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944363224,0.2912,4457.4,4457.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944363427,0.6852,4457.4,4457.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944364430,0.6852,4457.4,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944365427,0.2912,4457.3,4457.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756944365631,0.6852,4457.3,4457.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944366129,0.6852,4457.3,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944366332,0.1179,4457.0,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944366524,0.6852,4456.8,4456.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756944368832,0.6852,4456.8,4456.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944369135,0.6852,4456.8,4456.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756944370534,0.6852,4456.8,4456.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756944370935,0.6852,4456.8,4456.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944371837,0.2912,4456.8,4456.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944372135,0.6696,4456.8,4456.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756944376434,0.4818,4457.4,4457.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756944376635,0.4963,4458.0,4457.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756944376840,0.4963,4458.0,4457.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756944377139,0.7888,4458.0,4457.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756944377330,0.4818,4458.0,4457.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756944377529,0.6709,4458.0,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756944377736,0.6709,4457.3,4457.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756944378237,0.6709,4457.3,4457.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756944379139,0.6709,4457.3,4457.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756944381838,4.89525,4457.3,4457.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756944382033,5.20615853,4457.3,4457.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756944382238,0.91365853,4457.3,4457.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756944382433,0.91373485,4457.3,4457.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756944382633,4.91373485,4457.3,4457.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756944382836,4.91373485,4457.3,4457.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756944383641,5.13808485,4457.3,4457.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756944383847,4.91373485,4457.3,4457.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756944384246,4.91373485,4457.3,4456.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944384442,0.76233485,4457.2,4456.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944384645,0.53533485,4457.1,4456.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944385650,0.227,4457.2,4456.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944385844,0.53585134,4457.1,4456.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944386154,0.53585134,4457.0,4456.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756944386355,0.53585134,4456.9,4456.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944386544,0.53585134,4456.8,4456.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944386743,0.53585134,4456.7,4456.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944387149,4.53585134,4456.7,4456.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944387345,0.53585134,4456.6,4456.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756944387651,0.76285134,4456.5,4456.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756944387846,1.7382217,4456.4,4456.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756944388346,4.53585134,4456.3,4456.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756944388942,4.53585134,4456.3,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944389141,0.53585134,4456.2,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944389344,0.53585134,4456.1,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944389550,0.53585134,4456.0,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944389752,0.76285134,4455.9,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944389951,0.53585134,4455.8,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944390146,0.53585134,4455.7,4455.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944390346,0.53585134,4455.7,4455.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944390549,0.227,4455.9,4455.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944390851,0.53465371,4455.8,4455.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944391048,0.53465371,4455.7,4455.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944391244,0.53465371,4455.6,4455.0,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756944391449,0.53465371,4455.5,4455.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944391649,0.53465371,4455.4,4455.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944391845,0.53465371,4455.3,4455.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944392054,0.53465371,4455.3,4455.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944392455,0.227,4455.9,4455.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756944392753,0.53393204,4455.8,4455.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944392948,0.53393204,4455.7,4455.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944393156,0.53393204,4455.6,4454.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756944393347,0.53382515,4455.5,4454.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756944393653,0.53382515,4455.4,4454.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756944393857,0.53382515,4455.3,4454.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756944394155,0.76082515,4455.2,4454.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944394347,0.53382515,4455.1,4454.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944394548,0.53382515,4455.0,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756944394855,0.53382515,4454.9,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756944395047,0.53382515,4454.8,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756944395248,0.53382515,4454.7,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944395450,0.227,4455.2,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944395645,0.53254762,4455.1,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944395850,0.53254762,4455.0,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944396049,0.53254762,4454.9,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944396251,0.53254762,4454.8,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944396451,0.53254762,4454.7,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944396748,0.227,4455.2,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944396946,0.53219627,4455.1,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944397154,0.53219627,4455.0,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944397457,0.53219627,4454.9,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944397653,0.53219627,4454.8,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944397854,0.227,4455.2,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944398046,0.53199238,4455.1,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944398252,0.53199238,4455.0,4454.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944398552,0.53199238,4454.9,4453.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944398755,0.53199238,4454.8,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944399057,0.53199238,4454.7,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944399263,0.53199238,4454.6,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944399451,0.53199238,4454.5,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944399651,0.75899238,4454.4,4453.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756944399853,0.53199238,4454.3,4453.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944400056,0.53199238,4454.2,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944400359,0.227,4454.4,4453.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944400559,0.5311239,4454.3,4453.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756944400859,0.5311239,4454.2,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944401053,0.227,4454.4,4453.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944401259,0.53122614,4454.3,4453.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944401563,0.227,4454.4,4453.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756944401859,0.53102494,4454.3,4453.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756944402056,0.227,4454.4,4453.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944402261,0.53102488,4454.3,4453.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944402454,0.227,4454.4,4453.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944402652,0.5308705,4454.3,4454.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944402863,0.53086801,4454.2,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944403064,0.53086402,4454.1,4453.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944403263,0.227,4454.4,4453.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756944403456,0.53072513,4454.3,4453.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756944403656,0.53072513,4454.2,4453.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756944403862,0.53072513,4454.1,4453.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756944404057,0.227,4454.4,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944404254,0.53072979,4454.3,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944404454,0.53072979,4454.2,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944404658,0.53072979,4454.1,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944404859,0.227,4454.4,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944405062,0.53065558,4454.3,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944405260,0.53065558,4454.2,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944405556,0.53065558,4454.1,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944405864,0.53065558,4454.0,4453.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944406066,0.227,4454.4,4453.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944406260,0.53067421,4454.3,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944406458,0.53067421,4454.2,4453.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944406657,0.53067421,4454.1,4453.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944406853,0.53067421,4454.0,4453.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944407163,0.227,4454.4,4453.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944407366,0.5307516,4454.3,4453.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756944407555,0.5307516,4454.2,4453.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756944407755,0.5307516,4454.1,4453.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944407953,0.5307516,4454.0,4453.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944408263,0.5307516,4453.9,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944408455,0.75820005,4453.8,4453.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756944410570,0.75820005,4453.8,4453.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756944410873,0.53120005,4453.7,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944411270,0.53120005,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944414874,0.53120005,4453.7,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944415073,1.96057041,4453.8,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944415381,1.73357041,4453.7,4453.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944415980,1.73357041,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944416381,0.53120005,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944419482,0.53120005,4453.7,4453.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756944419687,0.53120005,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944420389,2.13423444,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944420984,0.53120005,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944421185,1.60197689,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944421490,0.53120005,4453.7,4453.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944422385,0.53120005,4453.7,4453.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756944422580,0.4983,4453.6,4453.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756944422785,1.02950005,4453.6,4453.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756944423292,1.02950005,4453.6,4453.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756944423592,1.23640005,4453.6,4453.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756944423784,1.23640005,4453.6,4453.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944424783,1.23640005,4453.6,4452.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756944424784,0.3972,4453.3,4452.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944424988,0.7052,4452.2,4452.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944425189,1.46340005,4452.2,4452.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944425388,3.06838878,4452.2,4452.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756944425594,0.7052,4452.1,4452.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944425797,2.84138878,4452.1,4452.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944426686,2.84138878,4452.1,4451.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756944426892,1.70101132,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944427086,1.92801132,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944427292,2.45921137,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944427500,1.06620005,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944428188,0.75820005,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756944428393,0.53120005,4451.6,4451.5,5.03264]
["bitfinex-derivatives","ETHF0:USTF0",1756944428796,0.53120005,4451.8,4451.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1756944429092,0.53120005,4451.7,4451.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1756944429294,0.18430005,4451.6,4451.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1756944429495,1.20271132,4452.7,4451.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756944429687,1.42971132,4452.9,4451.6,4.22462]
["bitfinex-derivatives","ETHF0:USTF0",1756944429990,1.42971132,4452.9,4451.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756944430384,1.42971132,4452.9,4451.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756944430586,1.73771132,4452.9,4452.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944430992,1.73771132,4452.9,4451.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756944431192,1.92801132,4452.9,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944431390,0.308,4452.8,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944431595,1.42971132,4452.9,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944432002,0.2985,4452.8,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944432590,1.42971132,4452.9,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944432899,0.2985,4452.8,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944433196,1.42971132,4452.9,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944433391,0.2985,4452.8,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944434690,0.227,4452.9,4452.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944434894,0.2985,4452.8,4451.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756944435093,0.2985,4452.8,4451.6,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1756944435392,0.2985,4452.8,4451.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944435592,1.32461132,4453.0,4451.9,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1756944435793,0.227,4452.9,4451.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944435993,0.7294,4452.9,4451.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944436190,0.4309,4452.9,4451.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944436499,0.2985,4452.8,4451.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944436898,0.2985,4452.8,4451.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1756944437099,0.227,4452.9,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944437793,0.2985,4452.8,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944438397,0.227,4452.9,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944438598,0.2985,4452.8,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944438794,0.227,4452.9,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944438993,0.2985,4452.8,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944439790,1.20271132,4453.9,4452.4,0.22458999]
["bitfinex-derivatives","ETHF0:USTF0",1756944439997,0.2985,4453.9,4452.4,0.62871999]
["bitfinex-derivatives","ETHF0:USTF0",1756944440196,0.2985,4453.9,4452.5,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1756944440398,0.2985,4453.9,4452.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756944440696,0.2985,4453.9,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944440891,0.2039,4453.2,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944441200,0.5024,4453.2,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944442898,0.1172,4453.5,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944443292,0.2985,4453.4,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944443600,0.3211,4453.5,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944443795,0.2985,4453.4,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944444000,0.1172,4453.5,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944444302,0.2985,4453.7,4453.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944445902,0.2985,4453.7,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944446100,0.2985,4453.7,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944446396,0.2039,4453.9,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944446603,0.2985,4453.9,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944446906,0.2985,4453.7,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944447096,0.1172,4453.5,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944447396,0.2985,4453.4,4453.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944450302,32.355,4454.4,4453.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756944450303,0.2985,4454.4,4453.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756944450505,0.2985,4454.4,4453.3,7.90854999]
["bitfinex-derivatives","ETHF0:USTF0",1756944450506,0.2985,4454.9,4453.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756944450700,0.5024,4454.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944450906,0.1172,4454.0,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944451204,0.2985,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944452097,0.1172,4454.5,4453.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756944452293,0.2985,4454.6,4453.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756944452608,0.1172,4455.0,4453.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756944452609,0.2985,4454.9,4453.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1756944453707,0.2985,4454.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944453910,0.2985,4454.9,4454.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944454110,0.2985,4454.9,4454.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756944454712,0.5024,4454.9,4454.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756944457005,0.2039,4454.9,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944457200,0.2985,4454.9,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944457404,0.5024,4454.9,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944457612,0.1172,4455.0,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944457802,0.3211,4455.0,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944458210,0.2985,4454.8,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944458411,0.6977,4454.7,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944458714,0.2985,4454.7,4454.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756944459413,0.2985,4454.7,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944459606,0.5024,4454.7,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944459802,0.1172,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944460010,0.4157,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944462011,0.8258,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944465528,0.6196,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944465731,0.6087,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944465927,0.8149,4454.5,4454.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756944466129,0.8149,4454.5,4453.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756944466130,4.8149,4454.5,4453.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756944466339,0.6846,4453.2,4453.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944466831,0.6846,4453.2,4453.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756944467230,0.6846,4453.2,4453.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944471041,0.8051,4453.0,4452.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756944471439,0.8051,4453.0,4452.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756944472143,0.8051,4453.0,4452.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756944473236,0.6846,4453.0,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944473444,0.3992,4453.0,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944474142,0.6846,4453.0,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944474348,0.3992,4453.0,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944476947,0.6846,4453.0,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944478841,0.2854,4453.4,4452.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944479042,0.6846,4453.4,4453.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944480542,0.193,4453.4,4453.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944480741,0.273,4453.8,4453.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756944480947,0.7646,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944482446,0.3992,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944482944,0.6846,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944492251,0.193,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944493057,0.7204747,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944493459,0.5274747,4453.8,4453.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756944493656,0.5072,4454.4,4454.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756944493957,1.22825443,4454.4,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944496558,0.73375443,4454.4,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944496762,0.52765443,4454.4,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944496956,0.92715443,4454.4,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944497161,1.22825443,4454.4,4454.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944497459,0.7006,4454.2,4454.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944497657,1.22825443,4454.2,4454.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944498161,1.22825443,4454.2,4453.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944498460,0.7006,4453.7,4453.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944498656,0.3011,4454.1,4454.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756944498959,1.03507337,4454.1,4454.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756944499760,0.7006,4453.7,4453.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944499957,0.7006,4453.7,4453.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944500354,0.3011,4454.0,4453.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944500554,0.3011,4454.0,4453.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944501062,0.2061,4453.8,4453.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944501259,0.2061,4453.8,4453.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944501459,0.5072,4453.8,4453.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944502063,0.2061,4453.8,4453.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944503662,0.7006,4453.8,4453.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944505462,0.1187,4454.5,4453.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756944505662,0.2061,4453.9,4453.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944505862,0.7006,4453.9,4453.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944508373,1.22949447,4453.9,4453.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944516675,0.92839447,4453.9,4453.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944516876,0.73499447,4453.9,4453.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944519574,1.20271132,4454.8,4453.8,4.92382]
["bitfinex-derivatives","ETHF0:USTF0",1756944519876,0.8193,4455.0,4454.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944520078,0.8193,4455.0,4454.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756944520474,0.8193,4455.0,4454.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944520777,0.5182,4455.0,4454.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944520972,0.3011,4454.9,4454.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756944521173,0.2061,4454.4,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944521870,0.3011,4454.6,4454.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756944522071,0.4962,4454.6,4454.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944522270,0.4962,4454.6,4454.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756944523474,0.6922,4454.6,4454.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756944525181,0.3911,4454.6,4454.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756944526577,0.7021,4454.6,4454.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756944535981,0.311,4454.9,4454.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756944536176,0.72135337,4454.8,4454.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944536381,0.22447,4455.4,4454.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756944536572,0.1951,4454.9,4454.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944536872,0.7213506,4454.9,4454.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944537785,0.5061,4455.4,4455.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944538075,1.22841242,4455.4,4455.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944538277,1.22841242,4455.4,4454.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944538484,0.1951,4454.8,4454.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944538878,0.311,4455.4,4454.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944539081,0.72131042,4455.3,4455.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944539677,32.349,4455.7,4455.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944539880,0.5061,4455.4,4455.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944540384,1.03227669,4455.4,4455.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944540883,1.22827669,4455.4,4455.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944541685,1.22827669,4455.4,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944541882,0.3911,4454.8,4454.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756944542185,0.7021,4454.8,4454.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756944542386,1.22820064,4454.8,4454.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756944543090,1.22820064,4454.8,4454.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944543381,0.311,4454.4,4454.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756944543579,0.8369967,4454.4,4454.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756944543980,1.0614967,4454.4,4454.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756944544489,1.2884967,4454.4,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944544788,0.7505067,4454.3,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944544987,0.5259967,4454.2,4453.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944545374,0.5259967,4454.1,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944545580,0.5259967,4454.0,4453.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944545881,0.5259967,4453.9,4453.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944546079,0.5259967,4453.8,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944546286,0.5259967,4454.3,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944548688,0.5259967,4454.3,4453.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756944548884,0.5259967,4454.3,4453.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944549090,0.53141763,4454.2,4453.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756944549281,0.53141763,4454.1,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944549482,0.53141763,4454.0,4453.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756944549677,0.53141763,4453.9,4453.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756944549882,0.53141763,4453.8,4453.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944552885,0.53103629,4453.8,4453.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756944556194,0.227,4454.4,4453.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944556394,0.53080319,4454.3,4453.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756944556585,0.53080319,4454.2,4454.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944556791,0.53080319,4454.1,4454.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756944557694,0.53080319,4454.1,4454.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756944564996,0.53080319,4454.1,4454.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756944566096,0.53080319,4454.1,4453.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756944566295,0.75533319,4454.0,4453.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756944566602,0.53080319,4453.9,4453.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756944566789,0.53080319,4453.8,4453.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756944566990,0.53080319,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944567190,0.53080319,4453.9,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944567590,0.53080319,4453.8,4453.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944567792,1.20271132,4454.1,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944567793,0.53080319,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944568291,0.53126586,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944568491,0.53126586,4453.9,4453.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944568699,0.53126586,4453.9,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944568992,0.70771816,4453.9,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944569192,0.53126586,4453.8,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944569398,1.73397718,4453.9,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944569588,0.53126586,4453.8,4453.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756944569792,0.53126586,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944570098,1.20271132,4453.9,4453.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944570299,1.38065124,4453.9,4453.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944570499,0.53126586,4453.8,4453.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944570700,0.53126586,4453.8,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944570899,0.227,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944571092,0.75826586,4453.7,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944572504,0.75826586,4453.7,4453.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944572707,1.96097718,4453.7,4453.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756944573004,0.53126586,4453.6,4452.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756944573301,1.20271132,4453.4,4452.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756944573497,1.20271132,4453.4,4452.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944573697,1.20271132,4453.4,4453.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756944573901,1.20271132,4453.4,4453.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756944574105,1.20271132,4453.4,4453.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756944574300,1.20271132,4453.4,4453.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756944574495,1.20271132,4453.4,4453.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756944574697,1.42971132,4453.4,4453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944574901,1.96097718,4453.4,4453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944575104,0.75826586,4453.4,4453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944575601,0.75826586,4453.4,4453.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756944576506,0.75826586,4453.4,4453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944578607,0.53126586,4453.4,4453.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944578804,0.53126586,4453.5,4453.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756944578995,32.349,4453.9,4453.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944579199,33.10798928,4453.9,4453.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944580302,0.75898928,4453.9,4453.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756944583019,0.75898928,4453.9,4453.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756944583618,0.75898928,4453.9,4453.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756944585113,0.75898928,4453.9,4453.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756944589118,3.725,4453.8,4452.8,1.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1756944589322,0.3938,4451.6,4451.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756944589819,0.92578928,4451.6,4451.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756944590719,1.21238928,4451.6,4451.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756944591316,1.21238928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944591517,0.92578928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944594519,0.53198928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944595524,0.73138928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944596722,0.53198928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944598325,0.73138928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944600021,0.53198928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944600211,0.73138928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944602024,1.21238928,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944603123,1.21238928,4451.6,4451.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756944603321,0.6804,4451.2,4451.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756944603820,1.2512911,4451.2,4451.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756944604925,1.2512911,4451.2,4451.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756944606821,1.2512911,4451.2,4451.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756944607119,5.2512911,4451.2,4450.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756944607321,0.1994,4450.1,4450.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944608832,0.38411502,4450.1,4450.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944609917,0.18471502,4450.1,4450.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944610122,0.38411502,4450.1,4450.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944610924,0.18471502,4450.1,4450.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756944611427,0.18471502,4450.1,4450.0,5.02271999]
["bitfinex-derivatives","ETHF0:USTF0",1756944611628,0.8024,4451.1,4451.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756944611823,1.55717694,4451.1,4450.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756944612025,1.45127694,4451.0,4450.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756944612628,1.45127694,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944613931,1.14987694,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944614131,0.75477694,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944614631,0.1846884,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944615232,0.75570979,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944617330,0.75624314,4451.0,4450.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944619341,0.6965,4450.2,4450.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944619536,1.45274314,4450.2,4450.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756944620928,1.45274314,4450.2,4449.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756944621134,0.3951,4449.7,4449.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756944621337,1.15134314,4449.7,4449.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944622938,1.45274314,4449.7,4449.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944623829,1.45274314,4449.7,4449.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756944624340,1.45274314,4449.7,4449.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756944624542,0.1908,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944624735,0.37602175,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944624936,1.45274314,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944625935,0.75624314,4449.2,4449.1,4.90786]
["bitfinex-derivatives","ETHF0:USTF0",1756944626241,0.18522175,4449.2,4449.1,4.90786]
["bitfinex-derivatives","ETHF0:USTF0",1756944626430,0.18522175,4450.3,4449.1,4.90786]
["bitfinex-derivatives","ETHF0:USTF0",1756944626639,0.95836073,4450.2,4450.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944627034,0.95836073,4450.2,4449.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756944627035,0.6965,4449.6,4449.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756944627241,1.46406073,4449.6,4449.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756944627436,0.1908,4449.2,4449.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756944627636,0.95828644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944629638,1.46398644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944630540,0.95828644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944630946,1.46398644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944632145,1.46398644,4449.2,4449.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756944632343,1.16258644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944632544,1.46398644,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944633345,1.46398644,4449.2,4449.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756944633538,1.46398644,4449.2,4449.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756944634042,1.46398644,4449.2,4448.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756944634238,0.1908,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944634444,0.95828644,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944635140,0.76748644,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944635348,0.95828644,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944636447,0.76748644,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944638142,0.7675393,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944638849,0.18527461,4448.7,4448.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756944645250,0.18170644,4448.7,4448.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756944645449,0.18170644,4448.7,4448.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756944647845,0.38180644,4448.7,4448.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756944648047,0.58560644,4448.7,4448.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756944648246,1.16899911,4448.7,4448.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756944648649,0.76509911,4448.7,4448.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756944649953,1.2013845,4449.7,4448.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756944650245,0.1222,4449.5,4448.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756944650450,0.7051,4448.8,4448.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944653356,1.3235845,4449.5,4448.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944653548,1.3235845,4449.5,4448.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756944653746,0.7051,4449.4,4449.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756944654049,0.7051,4449.4,4449.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944655150,0.5013,4449.4,4449.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944655348,0.7051,4449.4,4449.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756944655746,0.3012,4449.8,4449.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756944655953,0.7051,4449.9,4449.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756944656154,0.7051,4449.9,4449.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944659259,0.7051,4449.9,4449.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756944659453,0.7051,4449.9,4449.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756944659655,0.2001,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944659855,0.5013,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944660954,0.2001,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944661149,0.3012,4448.9,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944661355,0.7051,4449.4,4449.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944661556,1.2013845,4449.9,4449.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944661557,0.3012,4449.9,4449.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756944661753,0.5093,4450.0,4449.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756944661954,1.39353464,4450.0,4449.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756944663562,1.39353464,4450.0,4449.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756944663753,0.7051,4449.7,4449.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756944663956,1.28813464,4449.7,4449.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756944664166,1.28813464,4449.7,4449.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944667566,1.28813464,4449.7,4449.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756944667763,0.3012,4449.4,4448.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756944667962,0.5013,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944668967,0.7051,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944671965,1.28770631,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944674172,0.7051,4448.7,4448.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756944675972,0.1222,4449.5,4448.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944675973,0.3044,4449.4,4448.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944676271,0.7034,4449.2,4449.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756944676471,1.28603154,4449.2,4449.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756944681370,1.28603154,4449.2,4448.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944681675,0.8188,4449.0,4448.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756944681875,1.40143154,4449.0,4448.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756944684872,0.3044,4449.4,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944685072,0.88657253,4449.3,4449.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944685378,0.77417253,4449.3,4449.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944685574,1.07857253,4449.3,4449.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944689685,1.28557253,4449.3,4449.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944692778,1.28557253,4449.3,4449.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756944692975,0.3044,4449.2,4448.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944693178,0.98117253,4449.3,4448.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944693179,0.4964,4448.8,4448.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944693581,0.3044,4449.4,4448.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944693786,1.28565796,4449.3,4449.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756944695087,1.28565796,4449.3,4449.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944699388,1.28565796,4449.3,4448.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756944699592,0.399,4449.0,4448.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756944699786,0.7034,4449.0,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944699987,0.8188,4449.0,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944700392,0.7034,4449.0,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944701085,0.4964,4449.0,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944701988,0.3044,4449.0,4448.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756944702282,0.5227,4449.5,4449.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944702588,1.10517668,4449.5,4449.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944702788,0.7009,4449.3,4449.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944702980,1.28337668,4449.3,4449.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944703590,1.28337668,4449.3,4448.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944703890,1.28337668,4449.2,4449.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944704086,1.28337668,4449.2,4449.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944704292,1.28337668,4449.2,4449.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944705402,1.28337668,4449.2,4449.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944708100,0.2064,4448.6,4448.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756944708303,0.5,4448.6,4448.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756944708708,0.2936,4448.9,4448.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756944709009,0.7009,4449.4,4449.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944709203,1.28352474,4449.4,4449.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944714012,1.28352474,4449.4,4449.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944714309,0.7009,4449.2,4449.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944714511,0.4073,4448.9,4448.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944714702,0.7009,4448.9,4448.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944714903,1.28352474,4448.9,4448.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944715608,1.28352474,4448.9,4448.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944715909,0.1154,4449.5,4448.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944716209,0.8163,4449.5,4449.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944716414,1.39919411,4449.5,4449.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756944716613,1.39919411,4449.5,4449.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944717409,1.39919411,4449.5,4449.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944717616,1.39919411,4449.5,4449.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756944718018,1.39919411,4449.5,4449.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944718212,0.4073,4449.2,4449.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756944718417,0.7009,4449.2,4449.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944719712,0.2936,4449.9,4449.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944720017,0.5,4450.4,4450.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944720314,1.08280201,4450.4,4450.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944720708,1.08280201,4450.4,4450.3,0.88019538]
["bitfinex-derivatives","ETHF0:USTF0",1756944720907,1.3203845,4451.5,4450.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944721105,0.2936,4450.8,4450.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756944721310,0.2936,4451.1,4450.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944721514,0.119,4451.5,4450.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756944721812,0.5,4450.9,4450.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944722017,0.7009,4450.9,4450.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756944723617,0.7009,4450.9,4450.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756944733122,0.2936,4450.9,4450.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756944736026,0.4836,4450.9,4450.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756944738525,0.119,4451.5,4450.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756944738729,0.2876,4451.4,4451.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944739218,0.4776,4451.9,4451.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756944739417,0.6773,4451.9,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944739617,0.6773,4451.9,4451.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756944739824,0.6773,4451.9,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944740028,0.7981,4451.5,4451.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756944740429,0.7981,4451.5,4451.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756944742630,0.4776,4451.5,4451.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756944743226,0.2876,4451.5,4451.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756944743530,0.19,4451.9,4451.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756944743831,0.4776,4451.9,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944744430,0.6773,4451.9,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944745132,0.6773,4451.9,4451.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756944747136,0.6773,4451.9,4451.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756944749330,0.6773,4451.9,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944749633,0.6773,4451.9,4451.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756944749834,0.6773,4451.9,4451.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756944751639,0.6773,4451.9,4451.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944754037,0.6773,4451.9,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756944754242,0.6773,4451.9,4451.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756944754935,0.4776,4451.9,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944755133,0.119,4452.5,4451.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944755336,0.6773,4452.4,4452.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944759543,1.2013845,4453.6,4452.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756944759544,1.3221845,4454.0,4452.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944759745,0.80609791,4453.9,4452.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944759944,0.58153791,4453.8,4452.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944760146,0.80608791,4453.8,4452.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944760344,0.80608791,4453.7,4452.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944760536,0.70993791,4453.6,4453.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756944760738,0.70993791,4453.6,4453.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756944760946,0.93447792,4453.6,4453.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756944761247,0.70993791,4453.6,4453.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944761448,0.75003791,4453.6,4453.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756944764649,0.75003791,4453.6,4453.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756944767653,0.70993791,4453.6,4453.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756944767955,0.74983791,4453.6,4453.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756944768555,0.74983791,4453.6,4453.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756944770561,0.70993791,4453.6,4453.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756944772352,0.1284,4453.6,4453.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756944773657,0.0642,4453.6,4453.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756944774464,0.0399,4454.3,4453.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756944774761,0.0639,4453.7,4453.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944774961,0.64406766,4453.7,4453.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944776564,0.70796766,4453.7,4453.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944776752,0.70796766,4453.7,4453.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944776753,0.0399,4453.6,4453.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944776957,0.58016703,4453.5,4452.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944777260,0.1278,4452.7,4452.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944778562,0.1677,4452.7,4452.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944778962,0.74795375,4452.7,4452.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756944779663,0.70805375,4452.7,4452.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756944779861,0.70805375,4452.7,4452.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944783869,0.64415375,4452.7,4452.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944785071,0.58025375,4452.7,4452.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944785266,0.1278,4453.1,4453.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756944785473,0.70855803,4453.1,4453.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756944785965,0.70855803,4453.1,4453.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756944786964,0.74836921,4453.1,4453.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756944787163,0.70846921,4453.1,4453.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756944787573,0.70846921,4453.1,4453.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756944788968,0.58066921,4453.1,4453.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756944789169,0.0399,4454.0,4453.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756944789367,0.70858907,4453.9,4453.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756944789965,0.70858907,4453.9,4453.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944791470,0.0399,4454.9,4453.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756944791668,0.1278,4454.6,4454.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756944792075,0.70870269,4454.6,4454.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756944794070,0.70870269,4454.6,4454.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756944794374,0.58090269,4454.6,4454.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756944796781,0.64460269,4454.6,4454.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756944798177,0.0637,4454.6,4454.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756944799475,0.3544,4455.3,4455.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756944799679,0.70732649,4455.3,4455.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944799986,0.64323159,4455.3,4455.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944802073,0.70693159,4455.3,4455.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944803979,0.57953159,4455.3,4455.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944804182,0.0637,4455.6,4455.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944804479,0.57881972,4455.6,4455.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944804672,0.1274,4456.1,4456.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756944804877,0.64257751,4456.1,4456.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944806268,0.0637,4456.1,4456.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944806466,0.1274,4456.1,4456.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944806667,0.1672,4456.1,4456.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756944806883,0.74579642,4456.1,4456.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756944809384,0.1672,4456.1,4456.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756944809874,0.70576881,4456.1,4456.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756944810275,0.1274,4456.1,4456.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756944811696,0.70588635,4456.1,4456.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756944812485,0.70588635,4456.1,4456.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944818484,0.57848635,4456.1,4456.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944818685,0.57848635,4456.1,4456.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756944818883,0.1274,4457.1,4457.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756944819194,0.93470946,4457.1,4457.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944819794,0.58030946,4457.1,4457.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756944819994,0.227,4457.2,4457.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944820194,0.2907,4457.2,4457.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944820394,0.93488475,4457.2,4457.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756944823888,0.1254,4456.6,4456.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756944824088,0.70588475,4456.6,4456.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756944824488,0.70588475,4456.6,4456.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756944827098,0.58048475,4456.6,4456.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756944827396,0.0627,4456.6,4456.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756944827595,0.64318475,4456.6,4456.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756944828990,0.70588475,4456.6,4456.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756944829196,0.74508475,4456.6,4456.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756944829394,0.70588475,4456.6,4456.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756944829595,0.70588475,4456.6,4456.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756944831095,0.58048475,4456.6,4456.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756944831297,1.60440418,4458.0,4457.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944831496,0.1254,4458.7,4458.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756944831703,0.3524,4458.7,4458.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756944832198,0.1254,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944832402,0.3524,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944833803,0.1254,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944833997,0.3524,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944835892,0.2897,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944836097,0.1254,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944836303,0.3524,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944837305,0.3916,4458.7,4458.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756944838307,0.3524,4458.7,4458.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756944840516,0.3524,4458.7,4458.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756944841113,0.227,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944841511,0.2897,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944842415,0.0627,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944842618,0.2897,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944843310,0.85946374,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944846927,0.92216374,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944848723,0.69516374,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944848918,0.79676374,4458.7,4458.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944850318,0.25656374,4458.7,4458.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944850529,0.17,4458.9,4458.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756944854631,0.7035,4459.9,4459.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944854823,0.9305,4459.9,4459.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944855527,0.7035,4459.9,4459.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944855825,1.50865471,4460.2,4459.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944856024,32.3562,4460.5,4460.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944856025,1.20285471,4460.4,4460.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944856226,0.4325,4460.3,4460.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756944856430,0.7383,4460.3,4460.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944856626,0.9305,4460.3,4460.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944860532,0.6247,4460.3,4460.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944861232,0.9305,4460.3,4460.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944861935,32.5225,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944862235,32.7495,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944862435,33.09622856,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944862827,33.32322856,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944863639,0.57372856,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944865730,1.27722856,4460.5,4460.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944866641,1.27722856,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944868541,1.27649047,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944870437,0.97069047,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944871441,0.57299047,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944871851,1.08429047,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944872049,0.57299047,4460.5,4460.4,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944872845,0.2055,4461.4,4461.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944873143,0.7035,4461.4,4461.3,1.20890099]
["bitfinex-derivatives","ETHF0:USTF0",1756944873547,0.7035,4461.4,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944874052,0.7035,4461.4,4461.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944874554,0.7035,4461.4,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944875454,0.3977,4461.4,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944875754,0.4325,4461.4,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944877052,0.7383,4461.4,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944877648,0.3058,4461.7,4461.3,1.51190099]
["bitfinex-derivatives","ETHF0:USTF0",1756944877846,0.227,4461.5,4461.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756944878044,1.20285471,4462.0,4461.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756944878249,0.7383,4462.0,4461.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944878454,0.227,4462.3,4462.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756944878649,0.9305,4462.4,4462.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944878856,0.9305,4462.4,4461.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756944879053,0.3977,4462.1,4462.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756944879354,0.7035,4462.1,4462.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756944880147,0.7035,4462.1,4462.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756944880548,0.3977,4462.1,4462.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756944880755,0.2055,4462.1,4462.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756944880949,1.73565471,4462.4,4462.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756944881156,2.13335471,4462.4,4462.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944881457,1.40835471,4462.6,4462.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756944881650,1.42985471,4462.7,4462.5,1.62820099]
["bitfinex-derivatives","ETHF0:USTF0",1756944881845,0.2055,4462.7,4462.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944882255,0.227,4462.8,4462.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756944882558,0.227,4462.8,4462.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756944882761,1.40555471,4463.0,4462.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944882958,0.3994,4463.1,4463.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756944883155,0.7006,4463.1,4463.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944883346,0.2027,4463.1,4463.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756944884155,0.2027,4463.1,4463.0,1.61880099]
["bitfinex-derivatives","ETHF0:USTF0",1756944884355,0.7006,4463.1,4463.0,1.61880099]
["bitfinex-derivatives","ETHF0:USTF0",1756944884750,0.77342264,4463.1,4463.0,1.61880099]
["bitfinex-derivatives","ETHF0:USTF0",1756944885352,1.07462264,4463.1,4463.0,1.61880099]
["bitfinex-derivatives","ETHF0:USTF0",1756944888552,0.1215,4463.0,4462.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944888750,0.7006,4462.7,4462.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944888959,1.19712264,4462.7,4462.1,1.10750099]
["bitfinex-derivatives","ETHF0:USTF0",1756944889151,0.2027,4462.2,4462.1,1.00520099]
["bitfinex-derivatives","ETHF0:USTF0",1756944889355,0.5039,4462.2,4462.1,1.20490099]
["bitfinex-derivatives","ETHF0:USTF0",1756944889550,1.27132264,4462.2,4462.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756944889752,6.31302363,4462.2,4461.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944889951,0.3994,4461.5,4461.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944890155,0.7006,4461.5,4461.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944890355,1.27132264,4461.5,4461.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944890657,1.27132264,4461.5,4461.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944890658,1.39282264,4461.5,4461.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944890856,1.04170099,4461.6,4460.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756944890857,0.77342264,4461.4,4461.3,1.49770099]
["bitfinex-derivatives","ETHF0:USTF0",1756944891753,0.57072264,4461.4,4461.3,1.49770099]
["bitfinex-derivatives","ETHF0:USTF0",1756944891962,0.227,4462.4,4462.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944892161,0.4297,4462.4,4462.3,1.49770099]
["bitfinex-derivatives","ETHF0:USTF0",1756944892363,0.7963536,4462.4,4462.3,1.49770099]
["bitfinex-derivatives","ETHF0:USTF0",1756944892562,0.5693536,4462.4,4462.3,1.49770099]
["bitfinex-derivatives","ETHF0:USTF0",1756944896263,0.7006,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944896466,1.49702916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944896962,0.96882916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944897370,1.19582916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944897761,0.96882916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944898366,0.77212916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944899774,0.56942916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944901865,0.56942916,4463.4,4463.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944901866,1.27002916,4463.4,4463.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944902174,1.27002916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944902175,0.77212916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944902376,0.56942916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944903667,0.77212916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944903982,1.27002916,4463.4,4463.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944904185,0.96882916,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944904581,0.96882916,4463.4,4463.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944904883,0.7006,4462.6,4462.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756944905082,0.56942916,4462.6,4462.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756944905284,0.99961859,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944905480,0.77262262,4463.4,4463.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944905786,0.7006,4462.8,4462.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944905986,1.27052262,4462.8,4462.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944906787,1.27052262,4462.8,4462.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944906984,0.7006,4462.2,4462.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944907184,1.27052262,4462.2,4462.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944907386,1.27052262,4462.2,4462.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944907685,0.7006,4461.6,4461.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944907888,1.27052262,4461.6,4461.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756944908073,1.27052262,4461.6,4461.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756944908487,1.27052262,4461.6,4461.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944908885,0.96932262,4461.6,4461.0,1.09717842]
["bitfinex-derivatives","ETHF0:USTF0",1756944909082,0.7006,4461.2,4461.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944909282,1.27052262,4461.2,4461.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944909879,1.27084141,4461.2,4461.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944910180,1.27084141,4461.2,4460.6,0.97607842]
["bitfinex-derivatives","ETHF0:USTF0",1756944910486,0.7006,4460.6,4460.5,1.78017842]
["bitfinex-derivatives","ETHF0:USTF0",1756944910681,0.68224141,4461.1,4460.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944910682,0.4132,4461.1,4460.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756944910885,0.4132,4461.1,4460.5,1.09717842]
["bitfinex-derivatives","ETHF0:USTF0",1756944910886,0.8126,4461.1,4461.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944911088,1.38267593,4461.1,4461.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756944911380,0.1215,4461.0,4460.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756944911580,1.07397593,4460.9,4460.8,1.65907842]
["bitfinex-derivatives","ETHF0:USTF0",1756944911782,0.77277593,4460.9,4460.8,1.65907842]
["bitfinex-derivatives","ETHF0:USTF0",1756944912278,0.227,4461.3,4460.8,1.65907842]
["bitfinex-derivatives","ETHF0:USTF0",1756944912483,0.112,4461.1,4461.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944912681,0.112,4461.1,4461.0,1.78557842]
["bitfinex-derivatives","ETHF0:USTF0",1756944913785,0.3098,4462.1,4461.0,1.47277842]
["bitfinex-derivatives","ETHF0:USTF0",1756944913984,0.9404,4462.1,4462.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756944914187,1.28306624,4462.1,4462.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756944914584,1.28306624,4462.1,4462.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944914985,0.7134,4462.1,4462.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944916187,1.28316838,4462.1,4461.8,0.97607842]
["bitfinex-derivatives","ETHF0:USTF0",1756944916388,0.3098,4462.0,4461.8,1.28887842]
["bitfinex-derivatives","ETHF0:USTF0",1756944916587,0.4036,4461.9,4461.8,1.28887842]
["bitfinex-derivatives","ETHF0:USTF0",1756944916787,0.7134,4461.9,4461.8,1.28887842]
["bitfinex-derivatives","ETHF0:USTF0",1756944917183,0.7134,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944917380,0.3098,4462.2,4461.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756944917686,0.7134,4462.2,4462.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944917887,1.28314987,4462.2,4462.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944918088,0.97334987,4462.2,4461.8,0.97607842]
["bitfinex-derivatives","ETHF0:USTF0",1756944918387,0.7134,4461.9,4461.8,1.48067842]
["bitfinex-derivatives","ETHF0:USTF0",1756944918788,0.7134,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944918981,0.2019,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944919289,0.4036,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944919484,0.7134,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944919984,0.4036,4461.9,4461.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944920186,0.3139,4462.3,4462.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756944920386,0.99906296,4462.3,4462.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944920884,0.77206296,4462.3,4462.2,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944921090,0.3098,4463.1,4462.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756944921389,0.77214162,4463.0,4462.9,1.35797842]
["bitfinex-derivatives","ETHF0:USTF0",1756944921587,0.77214162,4463.0,4462.9,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944921791,1.28364162,4463.0,4462.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756944921986,0.2019,4462.3,4462.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756944922191,0.7134,4462.3,4462.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944922380,0.4036,4462.3,4462.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944922787,0.2019,4462.3,4462.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944923192,0.3098,4462.7,4462.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944923387,0.2019,4462.6,4462.5,1.09087842]
["bitfinex-derivatives","ETHF0:USTF0",1756944923590,0.2019,4462.6,4462.5,1.47277842]
["bitfinex-derivatives","ETHF0:USTF0",1756944923985,0.2019,4462.6,4462.5,1.78557842]
["bitfinex-derivatives","ETHF0:USTF0",1756944924992,0.4218,4463.2,4462.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756944925190,0.6237,4463.2,4463.1,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944925395,1.08194946,4463.2,4463.1,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944925587,0.77214946,4463.2,4463.1,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944925784,1.28364946,4463.2,4463.1,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944926087,0.7134,4462.5,4462.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944926486,0.4036,4462.5,4462.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944927289,0.7134,4462.5,4462.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944927795,0.112,4462.7,4462.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756944927990,0.2017,4462.8,4462.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756944928193,0.4036,4462.8,4462.7,1.48067842]
["bitfinex-derivatives","ETHF0:USTF0",1756944928590,1.2837232,4462.8,4462.7,1.48067842]
["bitfinex-derivatives","ETHF0:USTF0",1756944928889,0.3098,4462.7,4462.5,1.28887842]
["bitfinex-derivatives","ETHF0:USTF0",1756944929094,0.3098,4462.8,4462.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944929293,0.7134,4462.8,4462.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944929492,1.28374886,4462.8,4462.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944929888,0.3098,4462.7,4462.5,1.28887842]
["bitfinex-derivatives","ETHF0:USTF0",1756944930095,0.7134,4462.7,4462.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756944930498,0.4036,4462.7,4462.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756944930793,0.4036,4462.7,4462.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944931091,0.112,4463.0,4462.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756944931296,0.5117,4463.6,4463.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944931696,1.08226445,4463.6,4463.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944932097,1.28396445,4463.6,4463.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944933492,1.28396445,4463.6,4463.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756944933797,1.28396445,4463.6,4462.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944933798,0.2019,4462.6,4462.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944934091,0.3098,4463.0,4462.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756944934298,0.57034523,4462.9,4462.8,1.67077842]
["bitfinex-derivatives","ETHF0:USTF0",1756944934498,0.4289,4463.4,4463.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756944934698,0.99927249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944934899,0.77227249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944936500,0.57037249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944937001,1.28377249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944938000,0.77227249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944938203,1.28377249,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944938700,1.28377249,4463.4,4462.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756944938900,0.7134,4463.4,4463.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756944939101,1.28358264,4463.4,4463.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756944939697,0.77208264,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944939899,0.57018264,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944940301,0.77208264,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944940602,0.97378264,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944941199,1.28358264,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944941803,1.28392096,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944944609,0.77242096,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944945100,0.76142096,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944945498,1.26672096,4463.4,4463.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756944946104,1.26672096,4463.4,4463.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756944946310,1.26672096,4463.4,4462.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756944946507,0.3918,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944946707,0.3044,4463.2,4462.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756944946908,0.7624304,4463.1,4463.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756944947108,1.0668304,4463.1,4463.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756944947308,1.2677304,4463.1,4463.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756944947913,1.2677304,4463.1,4463.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944948110,1.2677304,4463.1,4463.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756944949014,1.2677304,4463.1,4463.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756944949607,0.9633304,4463.1,4462.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756944949909,0.1909,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944950110,0.9640901,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944950309,1.2684901,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944950707,0.6962,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944951213,1.26850912,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944951512,0.96410912,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944951710,1.26850912,4462.7,4462.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756944952015,1.26850912,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944952514,1.26850912,4462.7,4462.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756944953910,1.26850912,4462.7,4462.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944956616,1.26850912,4462.7,4462.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756944956817,0.6962,4462.2,4462.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756944957118,1.26850912,4462.2,4462.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756944957310,1.26850912,4462.2,4462.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944957507,0.57230912,4462.2,4462.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944957718,0.3044,4462.7,4462.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944958013,0.3918,4461.2,4461.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944958213,0.1909,4461.2,4461.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944958519,0.6962,4462.0,4461.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944958710,0.57156242,4462.0,4461.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944958908,0.57156242,4462.0,4461.9,3.85271845]
["bitfinex-derivatives","ETHF0:USTF0",1756944959622,0.57156242,4462.0,4461.9,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944960419,1.26776242,4462.0,4461.9,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944961313,0.96336242,4462.0,4461.9,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944961513,1.26776242,4462.0,4461.9,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944961718,1.39096242,4462.0,4461.9,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944963018,1.39096242,4462.0,4461.0,0.93149676]
["bitfinex-derivatives","ETHF0:USTF0",1756944963019,1.39096242,4462.0,4461.8,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944963320,1.26776242,4461.9,4461.8,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944964923,1.26776242,4461.9,4461.7,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944965123,0.515,4461.5,4461.4,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944965325,1.39096242,4461.5,4461.4,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944965920,1.39096242,4461.5,4461.1,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944966229,0.6962,4460.9,4460.8,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944966615,0.6962,4460.9,4460.8,1.01299676]
["bitfinex-derivatives","ETHF0:USTF0",1756944966818,0.6962,4460.9,4460.8,1.31649676]
["bitfinex-derivatives","ETHF0:USTF0",1756944967520,0.6962,4460.9,4460.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756944967735,0.6962,4460.9,4460.8,1.31649676]
["bitfinex-derivatives","ETHF0:USTF0",1756944968024,0.3918,4460.9,4460.8,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944968325,0.4953,4461.2,4461.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944968527,0.6962,4461.2,4461.1,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944968827,1.26629751,4461.2,4461.1,1.50549676]
["bitfinex-derivatives","ETHF0:USTF0",1756944970925,0.57009751,4461.2,4461.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944971128,0.3044,4461.4,4461.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944971326,0.5697963,4461.3,4461.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944971522,0.3044,4461.4,4461.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944971523,0.1909,4461.2,4461.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756944971828,1.26599871,4461.2,4461.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944972223,0.2972,4461.7,4461.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756944972525,0.386,4461.3,4461.2,0.81359676]
["bitfinex-derivatives","ETHF0:USTF0",1756944972721,1.25314798,4461.3,4460.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944972921,0.6832,4460.8,4460.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756944973114,0.6832,4460.8,4460.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944974027,0.6832,4460.8,4460.7,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944974922,0.6832,4460.8,4460.7,1.00479676]
["bitfinex-derivatives","ETHF0:USTF0",1756944975125,0.1924,4460.5,4460.4,1.20859676]
["bitfinex-derivatives","ETHF0:USTF0",1756944975325,0.4896,4460.5,4460.4,1.20859676]
["bitfinex-derivatives","ETHF0:USTF0",1756944975818,0.1924,4460.5,4460.4,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944976730,0.112,4460.7,4460.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944976930,0.2972,4461.3,4460.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944977130,0.95599232,4461.2,4461.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756944977322,1.25319232,4461.2,4461.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944978325,1.25319232,4461.2,4461.1,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944978528,5.47735232,4461.2,4460.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756944978732,5.47735232,4461.2,4460.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944978733,0.1924,4460.5,4460.4,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944979429,0.6832,4460.5,4460.4,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944982322,0.2972,4460.4,4459.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944982531,0.1924,4459.7,4459.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944982723,0.2972,4460.4,4459.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944982923,0.1924,4459.8,4459.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944983532,0.1924,4459.8,4459.7,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944984325,0.4896,4459.8,4459.7,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944985327,0.1924,4459.8,4459.7,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944986230,0.2972,4460.1,4459.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756944986431,0.4896,4460.1,4460.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756944986630,1.06202849,4460.1,4460.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756944986832,1.06202849,4460.1,4460.0,1.61939676]
["bitfinex-derivatives","ETHF0:USTF0",1756944987634,1.25562849,4460.1,4460.0,1.61939676]
["bitfinex-derivatives","ETHF0:USTF0",1756944988235,1.25562849,4460.1,4460.0,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944988736,1.25562849,4460.1,4460.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944988933,0.4908,4459.6,4459.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756944989138,0.95846102,4459.6,4459.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756944989343,0.81359676,4459.8,4459.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756944989344,0.95846102,4459.5,4459.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756944989834,1.25566102,4459.5,4459.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756944990830,0.386,4459.3,4459.2,1.00479676]
["bitfinex-derivatives","ETHF0:USTF0",1756944991026,1.25566102,4459.3,4459.2,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944991231,0.57246102,4459.3,4459.2,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944991431,0.1155,4461.0,4459.2,6.53834352]
["bitfinex-derivatives","ETHF0:USTF0",1756944991432,1.20495973,4460.4,4459.2,6.53834352]
["bitfinex-derivatives","ETHF0:USTF0",1756944991736,0.7648032,4460.3,4460.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944992834,0.7648032,4460.3,4460.2,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944994535,1.0620032,4460.3,4460.2,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944994737,1.2556032,4460.3,4460.2,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756944999346,0.386,4459.6,4459.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756944999543,0.6832,4459.6,4459.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944999744,1.2556032,4459.6,4459.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756944999945,1.2556032,4459.6,4459.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756945000240,1.2556032,4459.6,4459.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756945000541,0.6832,4459.4,4459.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756945000743,1.2556032,4459.4,4459.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756945002946,1.2556032,4459.4,4459.3,1.50049676]
["bitfinex-derivatives","ETHF0:USTF0",1756945004548,1.2556032,4459.4,4459.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756945004743,0.2016,4459.1,4459.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945004950,1.2717032,4459.1,4459.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756945006146,1.2717032,4459.1,4459.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945006846,1.2717032,4459.1,4459.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945008052,0.7740032,4459.1,4459.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945008254,0.5724032,4459.1,4459.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945008445,0.5724032,4459.1,4459.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756945008748,0.5724032,4459.5,4459.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756945009052,0.7740032,4459.4,4459.3,1.22279676]
["bitfinex-derivatives","ETHF0:USTF0",1756945009349,1.0736032,4459.4,4459.3,1.53319676]
["bitfinex-derivatives","ETHF0:USTF0",1756945009951,0.7740032,4459.4,4459.3,1.53319676]
["bitfinex-derivatives","ETHF0:USTF0",1756945014150,1.0736032,4459.4,4459.3,1.53319676]
["bitfinex-derivatives","ETHF0:USTF0",1756945016850,0.5724032,4459.4,4459.3,1.75744676]
["bitfinex-derivatives","ETHF0:USTF0",1756945017156,0.1121,4459.6,4459.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945017358,0.57380233,4460.1,4459.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945017556,0.57380233,4460.0,4459.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945017757,0.2016,4460.0,4459.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945017957,0.6993,4460.0,4459.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945018159,1.27310523,4460.0,4459.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945019159,2.20480199,4460.0,4459.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945019456,0.8174,4459.5,4459.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756945019653,0.5012,4459.1,4459.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756945019853,1.07500523,4459.1,4459.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756945020049,1.27310523,4459.1,4459.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756945020248,1.27310523,4459.1,4459.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945020957,1.27310523,4459.1,4459.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945026465,0.77540523,4459.1,4459.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756945026859,0.57380523,4459.1,4459.0,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1756945027057,0.2996,4460.0,4459.0,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1756945027058,0.4117,4460.2,4459.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945027264,0.6133,4460.2,4460.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945027463,0.3997,4460.2,4459.6,0.97795045]
["bitfinex-derivatives","ETHF0:USTF0",1756945027774,0.6993,4459.7,4459.6,1.69755045]
["bitfinex-derivatives","ETHF0:USTF0",1756945027958,0.6993,4459.7,4459.6,1.98601063]
["bitfinex-derivatives","ETHF0:USTF0",1756945028460,0.6993,4459.7,4459.6,0.28846018]
["bitfinex-derivatives","ETHF0:USTF0",1756945028665,0.2996,4459.6,4459.0,1.28835045]
["bitfinex-derivatives","ETHF0:USTF0",1756945028862,0.228,4459.9,4459.1,0.49328819]
["bitfinex-derivatives","ETHF0:USTF0",1756945028863,0.6993,4459.2,4459.1,0.49328819]
["bitfinex-derivatives","ETHF0:USTF0",1756945029067,0.6993,4459.2,4458.6,0.97795045]
["bitfinex-derivatives","ETHF0:USTF0",1756945029371,0.6993,4458.9,4458.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756945030755,0.2996,4458.8,4457.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945030957,0.2016,4457.8,4457.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756945031157,0.5012,4457.8,4457.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756945031864,0.2842,4458.4,4457.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756945032272,0.4023,4459.0,4458.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945032565,0.6003,4459.0,4458.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945032866,0.6003,4459.0,4458.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945033260,0.8074,4459.0,4458.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945033454,0.8074,4459.0,4458.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945033655,0.1181,4459.0,4458.1,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1756945033862,0.4822,4458.2,4458.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945034664,0.6893,4458.2,4458.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945035272,0.6893,4458.2,4458.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945035464,0.2842,4457.9,4457.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945035765,0.8138,4457.5,4457.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945035966,0.8138,4457.5,4457.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945036162,0.8138,4457.5,4457.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945036563,0.8138,4457.5,4457.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945037271,0.8138,4457.5,4457.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945037471,0.8138,4457.5,4457.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945037769,0.1245,4458.0,4457.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945037969,0.5296,4458.0,4457.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945038265,0.5296,4458.0,4457.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945038465,0.4051,4458.0,4457.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945038673,0.1245,4458.5,4458.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945038863,0.8138,4458.5,4458.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945039170,1.38473533,4458.5,4458.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945039371,0.4051,4458.1,4458.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945039564,1.26023533,4458.1,4458.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945040068,0.4051,4457.7,4457.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945040273,0.6893,4457.7,4457.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945042671,0.1245,4458.5,4457.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945042863,0.198,4457.8,4457.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756945043170,0.4822,4457.8,4457.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945043561,0.1121,4458.0,4457.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945043757,0.1121,4458.0,4457.9,3.83952868]
["bitfinex-derivatives","ETHF0:USTF0",1756945044471,0.2842,4458.7,4457.9,3.78154868]
["bitfinex-derivatives","ETHF0:USTF0",1756945044769,0.4822,4458.7,4458.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945046671,0.2842,4458.7,4458.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945047367,0.1121,4458.9,4458.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945047673,0.1121,4458.9,4458.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945047969,0.2842,4459.2,4458.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945048171,0.2842,4459.0,4458.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945048467,0.2842,4459.0,4458.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945048669,0.85368265,4459.0,4458.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945048970,0.2842,4459.4,4459.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756945049168,1.08664223,4459.3,4459.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945049368,1.37084223,4459.3,4459.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945050170,1.37084223,4459.3,4459.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945050372,1.05164223,4459.3,4459.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945050570,0.4822,4459.3,4459.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945050873,0.2842,4459.3,4459.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945053774,1.25862011,4460.2,4460.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945054274,0.6893,4460.2,4460.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756945056471,0.6893,4460.2,4460.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756945060977,0.6893,4460.2,4460.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756945061974,0.6893,4460.2,4459.4,3.16682868]
["bitfinex-derivatives","ETHF0:USTF0",1756945062185,0.5119,4459.5,4459.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756945062782,0.8158,4459.5,4459.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756945063077,0.8158,4459.5,4459.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945063675,0.3039,4459.5,4459.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945063874,0.3039,4459.9,4459.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756945064083,0.1968,4459.8,4459.7,3.16682868]
["bitfinex-derivatives","ETHF0:USTF0",1756945064280,0.5007,4459.8,4459.7,3.86152868]
["bitfinex-derivatives","ETHF0:USTF0",1756945069890,0.416,4460.0,4459.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756945070088,0.416,4460.0,4459.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945070395,0.5007,4460.0,4459.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945070983,0.3039,4460.5,4460.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945071187,0.1245,4461.0,4460.4,3.56552868]
["bitfinex-derivatives","ETHF0:USTF0",1756945071490,0.6127,4460.7,4460.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945071691,0.8126,4460.7,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945072194,0.8126,4460.7,4460.6,1.37565464]
["bitfinex-derivatives","ETHF0:USTF0",1756945072692,0.7006,4460.7,4460.6,1.37565464]
["bitfinex-derivatives","ETHF0:USTF0",1756945072907,0.7006,4460.7,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945077209,1.27042641,4460.7,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945077810,0.56982641,4460.7,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945078010,0.112,4460.9,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945078199,0.4159,4460.9,4460.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756945078403,0.5007,4460.9,4460.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945078698,0.3039,4461.4,4460.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756945078904,0.7006,4461.4,4461.3,1.18285464]
["bitfinex-derivatives","ETHF0:USTF0",1756945079103,1.27046464,4461.4,4461.3,1.18285464]
["bitfinex-derivatives","ETHF0:USTF0",1756945079807,1.27046464,4461.4,4461.3,0.97695464]
["bitfinex-derivatives","ETHF0:USTF0",1756945080006,0.3967,4460.7,4460.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756945080211,0.7006,4460.7,4460.6,1.18285464]
["bitfinex-derivatives","ETHF0:USTF0",1756945081012,0.7006,4460.7,4460.6,1.37565464]
["bitfinex-derivatives","ETHF0:USTF0",1756945081312,0.7006,4460.7,4460.6,1.67165464]
["bitfinex-derivatives","ETHF0:USTF0",1756945081613,0.7006,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945081815,0.7006,4460.7,4460.6,1.21281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945082108,0.3967,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945082515,0.96685624,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945082904,1.27075624,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945083508,5.27075624,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945085616,5.27084213,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945088117,5.49784213,4460.7,4460.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945089118,0.87414213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945090217,1.07094213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945091822,1.07094213,4460.7,4460.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756945092122,1.07094213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945092516,0.57024213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945093520,0.86034213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945096626,0.57024213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945097125,0.86034213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945097424,1.05854213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945101026,0.57024213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945101226,0.57024213,4460.7,4460.6,2.32292598]
["bitfinex-derivatives","ETHF0:USTF0",1756945101822,0.57024213,4460.7,4460.6,1.50881299]
["bitfinex-derivatives","ETHF0:USTF0",1756945102026,1.26684213,4460.7,4460.6,1.02001299]
["bitfinex-derivatives","ETHF0:USTF0",1756945102422,1.26684213,4460.7,4460.6,1.21341299]
["bitfinex-derivatives","ETHF0:USTF0",1756945102624,1.26684213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945107025,1.26684213,4460.7,4460.6,2.32742598]
["bitfinex-derivatives","ETHF0:USTF0",1756945107230,0.57024213,4460.7,4460.6,2.32742598]
["bitfinex-derivatives","ETHF0:USTF0",1756945107425,1.05854213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945110032,0.86034213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945111332,0.86034213,4460.7,4460.6,2.32742598]
["bitfinex-derivatives","ETHF0:USTF0",1756945111830,0.86034213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945112029,1.05854213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945113332,0.57024213,4460.7,4460.6,1.51331299]
["bitfinex-derivatives","ETHF0:USTF0",1756945113723,0.2901,4462.3,4461.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756945114043,0.4883,4462.3,4462.2,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945114219,0.6966,4462.3,4462.2,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945114624,0.4883,4462.3,4462.2,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945117527,0.2901,4462.3,4462.2,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945117725,0.5301,4463.0,4462.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756945117930,0.5301,4463.0,4462.9,1.02121299]
["bitfinex-derivatives","ETHF0:USTF0",1756945118321,0.8202,4463.0,4462.9,1.02121299]
["bitfinex-derivatives","ETHF0:USTF0",1756945119529,0.8202,4463.0,4462.9,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945120634,0.6966,4463.0,4462.9,1.51451299]
["bitfinex-derivatives","ETHF0:USTF0",1756945121233,0.5301,4463.5,4463.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756945121543,0.8202,4463.5,4463.4,1.21461299]
["bitfinex-derivatives","ETHF0:USTF0",1756945122734,0.8202,4463.5,4463.4,1.50281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945123934,0.8202,4463.5,4463.4,1.21461299]
["bitfinex-derivatives","ETHF0:USTF0",1756945124340,0.8202,4463.5,4463.4,1.50281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945124542,0.6966,4463.5,4463.4,1.50281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945126642,0.8161,4463.5,4463.4,1.50281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945127044,0.8161,4463.5,4463.4,1.21461299]
["bitfinex-derivatives","ETHF0:USTF0",1756945128644,0.8161,4463.5,4463.4,1.50281299]
["bitfinex-derivatives","ETHF0:USTF0",1756945129540,0.8161,4463.5,4463.4,1.21461299]
["bitfinex-derivatives","ETHF0:USTF0",1756945130141,0.1195,4463.0,4462.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756945130349,0.3183,4463.0,4462.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756945130738,0.1195,4463.5,4463.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756945130940,0.4861,4463.4,4463.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756945131141,0.1236,4464.5,4463.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756945131342,0.2873,4463.8,4463.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756945131543,0.6795,4463.8,4463.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756945131745,0.6795,4463.8,4463.7,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945132047,0.6795,4463.8,4463.7,1.20231299]
["bitfinex-derivatives","ETHF0:USTF0",1756945133042,0.6795,4463.8,4463.7,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945133242,0.2873,4463.7,4463.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945133442,0.6795,4463.7,4463.6,0.81411299]
["bitfinex-derivatives","ETHF0:USTF0",1756945134045,0.6795,4463.7,4463.6,1.01181299]
["bitfinex-derivatives","ETHF0:USTF0",1756945134445,0.6795,4463.7,4463.6,1.20231299]
["bitfinex-derivatives","ETHF0:USTF0",1756945136152,0.6795,4463.7,4463.6,1.01181299]
["bitfinex-derivatives","ETHF0:USTF0",1756945137751,0.6795,4463.7,4463.6,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945137943,0.4861,4463.7,4463.6,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945138344,0.4861,4463.8,4463.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756945138653,0.4861,4463.8,4463.7,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945141257,1.05168531,4463.8,4463.7,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945141450,1.24508531,4463.8,4463.7,1.49051299]
["bitfinex-derivatives","ETHF0:USTF0",1756945143458,1.24508531,4463.8,4463.7,1.65216983]
["bitfinex-derivatives","ETHF0:USTF0",1756945144566,1.24508531,4463.8,4463.7,0.97576983]
["bitfinex-derivatives","ETHF0:USTF0",1756945145160,1.24508531,4463.8,4463.7,1.17346983]
["bitfinex-derivatives","ETHF0:USTF0",1756945146065,1.24508531,4463.8,4463.7,1.65216983]
["bitfinex-derivatives","ETHF0:USTF0",1756945146859,1.24508531,4463.8,4463.7,1.17346983]
["bitfinex-derivatives","ETHF0:USTF0",1756945151265,1.24508531,4463.8,4463.7,1.65216983]
["bitfinex-derivatives","ETHF0:USTF0",1756945154670,1.24508531,4463.8,4463.7,1.36396983]
["bitfinex-derivatives","ETHF0:USTF0",1756945155171,1.24508531,4463.8,4463.7,1.64746983]
["bitfinex-derivatives","ETHF0:USTF0",1756945155470,1.24508531,4463.8,4463.7,1.36396983]
["bitfinex-derivatives","ETHF0:USTF0",1756945156364,1.24508531,4463.8,4463.7,1.17346983]
["bitfinex-derivatives","ETHF0:USTF0",1756945158372,1.24508531,4463.8,4463.7,1.64786983]
["bitfinex-derivatives","ETHF0:USTF0",1756945158570,0.85288531,4463.8,4463.7,1.64786983]
["bitfinex-derivatives","ETHF0:USTF0",1756945158971,0.56558531,4463.8,4463.7,1.64786983]
["bitfinex-derivatives","ETHF0:USTF0",1756945159473,0.56762066,4463.9,4463.7,1.36436983]
["bitfinex-derivatives","ETHF0:USTF0",1756945159673,0.2924,4463.9,4463.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945159876,0.86001991,4463.9,4463.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945160776,0.56761991,4463.9,4463.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945160978,1.60440418,4465.1,4463.8,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1756945160979,0.2924,4464.7,4463.8,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1756945161176,0.4825,4464.7,4464.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945162778,1.20495973,4465.5,4465.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945162975,1.60440418,4466.7,4465.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756945163275,0.1901,4466.7,4466.6,1.64606983]
["bitfinex-derivatives","ETHF0:USTF0",1756945163674,0.2873,4468.0,4466.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945163875,0.3875,4468.0,4467.9,1.17166983]
["bitfinex-derivatives","ETHF0:USTF0",1756945164076,0.1901,4468.0,4467.9,1.64606983]
["bitfinex-derivatives","ETHF0:USTF0",1756945164270,0.1901,4468.0,4467.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945164271,0.3875,4468.0,4467.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945164580,0.3875,4468.0,4467.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756945164782,0.6214,4468.0,4467.9,1.45516983]
["bitfinex-derivatives","ETHF0:USTF0",1756945166177,0.3875,4468.0,4467.9,1.64606983]
["bitfinex-derivatives","ETHF0:USTF0",1756945167178,0.4619,4468.8,4468.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945167373,0.2238,4468.7,4468.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945167573,0.1901,4468.2,4468.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945167779,0.6214,4468.2,4468.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756945168089,0.6214,4468.2,4467.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945168686,0.6214,4468.2,4468.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756945168885,0.6214,4468.2,4468.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756945169776,0.6214,4468.2,4467.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756945172887,0.1901,4467.1,4467.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756945173086,0.1901,4467.1,4467.0,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945173586,0.1901,4467.6,4467.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756945173786,0.1901,4467.6,4467.5,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945176485,0.1901,4467.6,4467.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756945176686,0.3875,4467.6,4467.5,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945177888,0.6214,4467.6,4467.5,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945179889,0.3875,4467.6,4467.5,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945182294,0.1901,4467.6,4467.5,1.76236983]
["bitfinex-derivatives","ETHF0:USTF0",1756945183795,0.2338,4468.2,4467.5,1.47886983]
["bitfinex-derivatives","ETHF0:USTF0",1756945183996,1.16979399,4468.1,4468.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756945184190,1.17977399,4468.1,4468.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756945184488,1.40358399,4468.1,4468.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756945184690,0.74587399,4468.1,4468.0,1.77836983]
["bitfinex-derivatives","ETHF0:USTF0",1756945184896,0.2338,4468.6,4468.0,1.77836983]
["bitfinex-derivatives","ETHF0:USTF0",1756945185192,0.6223,4468.6,4468.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756945185393,1.17351122,4468.6,4468.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756945186290,0.55121122,4468.6,4468.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756945186493,0.17,4468.9,4468.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756945186793,0.17,4468.9,4468.8,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945187589,0.72181361,4468.9,4468.8,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945187791,0.72181361,4468.9,4468.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945188089,0.72181361,4468.9,4468.8,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945191588,0.40851361,4468.9,4468.8,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945192197,1.50532294,4469.9,4468.8,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945192395,1.19462294,4469.7,4469.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756945192596,1.70052294,4469.7,4469.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945192809,1.90062294,4469.7,4469.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945193805,1.90062294,4469.7,4469.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756945193998,1.19462294,4469.6,4469.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756945194204,0.706,4469.2,4469.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945195600,0.1952,4469.2,4469.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945196798,0.3107,4469.5,4469.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756945197096,0.1952,4469.3,4469.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945197706,0.1952,4469.3,4469.2,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945197906,0.5059,4469.3,4469.2,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945198102,0.3107,4469.7,4469.2,1.37536983]
["bitfinex-derivatives","ETHF0:USTF0",1756945198303,0.5059,4469.7,4469.6,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945199701,0.1952,4469.7,4469.6,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945200603,0.5059,4469.7,4469.6,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945200804,0.1952,4469.7,4469.6,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945201609,0.5059,4470.0,4469.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756945201810,0.5059,4470.0,4469.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945202199,0.1952,4470.1,4470.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756945202404,0.706,4470.1,4470.0,1.49076983]
["bitfinex-derivatives","ETHF0:USTF0",1756945202710,0.706,4470.1,4470.0,1.66296983]
["bitfinex-derivatives","ETHF0:USTF0",1756945203309,0.706,4470.1,4470.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756945203708,0.54787434,4470.1,4470.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756945205411,0.54787434,4470.1,4470.0,1.61338163]
["bitfinex-derivatives","ETHF0:USTF0",1756945205911,1.25387434,4470.1,4470.0,1.49798163]
["bitfinex-derivatives","ETHF0:USTF0",1756945208619,0.94317434,4470.1,4469.7,0.81078163]
["bitfinex-derivatives","ETHF0:USTF0",1756945208824,0.706,4469.8,4469.7,1.29128163]
["bitfinex-derivatives","ETHF0:USTF0",1756945209020,0.94317434,4469.8,4469.7,1.49798163]
["bitfinex-derivatives","ETHF0:USTF0",1756945209225,0.54787434,4469.8,4469.7,1.49798163]
["bitfinex-derivatives","ETHF0:USTF0",1756945209620,0.54778421,4469.8,4469.7,1.49798163]
["bitfinex-derivatives","ETHF0:USTF0",1756945212222,1.19462294,4470.7,4469.7,6.24489325]
["bitfinex-derivatives","ETHF0:USTF0",1756945212424,1.19462294,4470.7,4470.6,0.81078163]
["bitfinex-derivatives","ETHF0:USTF0",1756945212624,0.1888,4470.8,4470.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945213027,1.72570418,4472.0,4470.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756945213327,0.2953,4471.6,4471.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756945213526,0.2953,4471.6,4471.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945213527,0.4841,4471.6,4471.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945214331,0.4841,4471.6,4471.5,1.36308163]
["bitfinex-derivatives","ETHF0:USTF0",1756945215026,0.1216,4471.5,4470.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756945215227,0.4841,4471.2,4471.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945215423,0.1216,4471.5,4471.1,1.36308163]
["bitfinex-derivatives","ETHF0:USTF0",1756945215620,0.4169,4471.5,4471.4,1.20498163]
["bitfinex-derivatives","ETHF0:USTF0",1756945215831,0.6057,4471.5,4471.4,1.20498163]
["bitfinex-derivatives","ETHF0:USTF0",1756945216833,0.8039,4471.5,4471.4,1.20498163]
["bitfinex-derivatives","ETHF0:USTF0",1756945217229,0.8039,4471.5,4471.4,0.81078163]
["bitfinex-derivatives","ETHF0:USTF0",1756945217430,0.6823,4470.4,4470.3,0.39755522]
["bitfinex-derivatives","ETHF0:USTF0",1756945217629,0.1216,4471.0,4470.3,1.36643685]
["bitfinex-derivatives","ETHF0:USTF0",1756945217834,0.6823,4470.4,4470.3,0.39755522]
["bitfinex-derivatives","ETHF0:USTF0",1756945219034,0.4841,4470.4,4470.3,1.20833685]
["bitfinex-derivatives","ETHF0:USTF0",1756945219237,0.1216,4471.0,4470.3,1.20833685]
["bitfinex-derivatives","ETHF0:USTF0",1756945219534,0.1216,4471.5,4470.9,1.20498163]
["bitfinex-derivatives","ETHF0:USTF0",1756945219737,0.8039,4471.5,4471.4,1.01308163]
["bitfinex-derivatives","ETHF0:USTF0",1756945220232,0.8039,4471.5,4471.4,0.81078163]
["bitfinex-derivatives","ETHF0:USTF0",1756945221133,0.1216,4472.5,4471.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756945221335,1.91480418,4473.0,4472.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756945221641,0.5086,4473.0,4472.9,1.01308163]
["bitfinex-derivatives","ETHF0:USTF0",1756945221937,0.8039,4473.0,4472.9,1.01308163]
["bitfinex-derivatives","ETHF0:USTF0",1756945223539,0.8039,4473.0,4472.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756945223930,0.8039,4473.0,4472.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756945225043,0.2953,4472.9,4472.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945225237,0.1216,4473.0,4472.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945225443,0.5086,4472.5,4472.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945225740,0.8039,4472.5,4472.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945229847,0.6057,4472.5,4472.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945232642,0.6057,4473.0,4472.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945232843,0.8039,4473.0,4472.9,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945233944,0.4169,4473.0,4472.9,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945234151,2.0099694,4475.2,4472.9,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945234152,1.2368621,4474.7,4474.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945234353,0.4841,4474.7,4474.6,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945234648,0.4841,4474.7,4473.0,32.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756945234649,0.6823,4474.2,4474.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756945234848,0.6823,4474.2,4474.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756945235049,0.2953,4474.2,4474.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945235346,0.4841,4474.9,4474.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945235545,0.6823,4474.9,4474.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945236249,0.6823,4474.9,4474.8,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945236646,0.1216,4474.5,4474.3,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945236847,0.6823,4474.4,4474.3,3.27184703]
["bitfinex-derivatives","ETHF0:USTF0",1756945237049,0.387,4474.4,4474.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945237246,0.6823,4474.3,4474.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945237447,0.1216,4474.5,4474.2,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945237448,0.2953,4474.4,4474.2,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945237846,0.1216,4474.5,4474.2,3.38694703]
["bitfinex-derivatives","ETHF0:USTF0",1756945238146,0.1216,4474.5,4474.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945238147,0.2953,4474.4,4474.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945238339,0.1216,4474.5,4474.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945238540,0.4169,4474.5,4474.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756945238744,0.4169,4474.5,4474.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945238946,0.2953,4474.5,4474.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756945239348,0.2953,4474.9,4474.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756945239554,0.2953,4474.9,4474.8,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945239855,0.2953,4474.9,4474.8,3.38694703]
["bitfinex-derivatives","ETHF0:USTF0",1756945240854,0.4841,4474.9,4474.8,3.22874703]
["bitfinex-derivatives","ETHF0:USTF0",1756945241850,0.2953,4474.9,4474.8,3.38664703]
["bitfinex-derivatives","ETHF0:USTF0",1756945242056,0.2901,4475.4,4475.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756945242252,0.2901,4475.9,4475.3,3.62684703]
["bitfinex-derivatives","ETHF0:USTF0",1756945242455,0.4803,4475.9,4475.8,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945242654,0.8071,4476.5,4476.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945242957,1.34087257,4476.5,4476.4,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945243456,0.8071,4476.5,4476.4,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945243652,0.8071,4476.5,4476.0,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1756945244550,0.8071,4476.5,4476.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945244755,0.2901,4476.4,4476.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756945244959,0.6855,4476.4,4476.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756945246556,0.6855,4476.4,4476.2,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945246757,0.1216,4476.5,4476.0,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1756945246758,0.6855,4476.1,4476.0,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1756945247853,0.6855,4475.1,4475.0,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945248353,0.6855,4475.1,4475.0,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945249161,0.6855,4475.1,4475.0,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945249457,0.6855,4475.1,4475.0,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945250352,0.6855,4475.1,4475.0,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945250554,0.6855,4475.1,4475.0,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945251752,0.4803,4475.1,4475.0,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945251952,0.4803,4475.1,4475.0,3.39614703]
["bitfinex-derivatives","ETHF0:USTF0",1756945253266,0.4803,4475.1,4475.0,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945253966,0.6855,4475.1,4475.0,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945254570,0.3101,4474.5,4474.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945254867,0.6002,4474.5,4474.4,3.55497964]
["bitfinex-derivatives","ETHF0:USTF0",1756945255066,0.6002,4474.5,4474.4,3.78897964]
["bitfinex-derivatives","ETHF0:USTF0",1756945255267,0.2901,4474.5,4474.4,3.95017964]
["bitfinex-derivatives","ETHF0:USTF0",1756945255460,0.41,4474.5,4474.4,3.95017964]
["bitfinex-derivatives","ETHF0:USTF0",1756945255866,0.8054,4474.5,4474.4,3.55497964]
["bitfinex-derivatives","ETHF0:USTF0",1756945256067,0.8054,4474.5,4474.4,3.78897964]
["bitfinex-derivatives","ETHF0:USTF0",1756945256585,4.8054,4474.5,4474.4,0.32003261]
["bitfinex-derivatives","ETHF0:USTF0",1756945256778,0.3954,4473.2,4473.1,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945257085,0.41,4473.5,4473.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945257281,0.41,4473.5,4473.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945257781,0.6002,4473.5,4473.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945258174,0.41,4474.0,4473.4,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945258375,0.8054,4474.0,4473.9,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945258586,0.8054,4473.5,4473.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756945258881,0.8054,4473.5,4473.4,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945259284,0.8054,4473.5,4473.4,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945259984,0.3954,4473.3,4473.2,3.06854703]
["bitfinex-derivatives","ETHF0:USTF0",1756945260185,0.6855,4473.3,4473.2,3.26684703]
["bitfinex-derivatives","ETHF0:USTF0",1756945260377,0.3954,4472.9,4472.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756945260573,0.6855,4472.9,4472.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756945260784,0.4803,4472.9,4472.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756945260986,0.4803,4472.9,4472.8,3.46894703]
["bitfinex-derivatives","ETHF0:USTF0",1756945261784,0.4803,4472.9,4472.8,3.63014703]
["bitfinex-derivatives","ETHF0:USTF0",1756945261984,0.4803,4472.9,4472.8,3.46894703]
["bitfinex-derivatives","ETHF0:USTF0",1756945262381,0.6855,4472.9,4472.8,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945262581,1.21942263,4472.9,4472.8,2.83454703]
["bitfinex-derivatives","ETHF0:USTF0",1756945263483,0.5153,4472.5,4472.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756945263686,0.2901,4472.4,4472.3,3.06854703]
["bitfinex-derivatives","ETHF0:USTF0",1756945263989,0.6855,4472.4,4472.3,3.03284703]
["bitfinex-derivatives","ETHF0:USTF0",1756945264386,0.3954,4471.8,4471.7,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945264593,0.6855,4471.8,4471.7,3.23494703]
["bitfinex-derivatives","ETHF0:USTF0",1756945265587,0.6855,4471.8,4471.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945265888,0.2901,4471.8,4471.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756945267381,0.2901,4471.8,4471.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945269579,0.1199,4472.0,4471.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945269887,0.2901,4472.9,4472.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945270390,0.1199,4473.0,4472.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945270591,0.2901,4472.9,4472.8,3.70990333]
["bitfinex-derivatives","ETHF0:USTF0",1756945270893,0.4803,4473.4,4473.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756945271086,0.4803,4473.4,4473.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945271287,0.2901,4473.4,4473.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945272395,0.3127,4473.9,4473.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756945272688,0.3127,4473.9,4473.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945272894,0.3127,4474.4,4473.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945273098,0.3127,4474.4,4474.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945273394,0.3127,4474.4,4474.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945273584,0.3127,4474.9,4474.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945273788,0.5115,4474.9,4474.8,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945274194,0.7155,4474.9,4474.5,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945274393,0.3127,4474.8,4474.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756945274594,0.7155,4474.7,4474.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756945274791,0.7155,4474.7,4474.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945276194,0.7155,4474.7,4474.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945276391,0.7155,4474.7,4474.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945276699,0.3127,4474.7,4474.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945277686,0.3127,4474.9,4474.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945277886,0.7155,4474.9,4474.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945282293,0.1245,4475.5,4474.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945282494,0.1245,4476.0,4475.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945282799,0.3127,4476.2,4476.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945282996,0.5115,4476.2,4476.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945283198,0.5115,4476.2,4476.1,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945283397,0.3127,4476.2,4476.1,3.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1756945284096,0.3127,4476.2,4476.1,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945284396,0.3127,4476.2,4476.1,3.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1756945284997,0.1245,4477.0,4476.1,3.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1756945284998,0.5273,4476.5,4476.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945285497,0.84,4476.5,4476.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945285892,0.84,4476.5,4476.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945286395,0.84,4476.5,4476.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945286788,0.84,4476.5,4475.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945286789,0.1988,4475.4,4475.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945286989,0.7155,4475.4,4475.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756945287696,0.4028,4475.4,4475.2,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945287896,0.7155,4475.3,4475.2,3.58120333]
["bitfinex-derivatives","ETHF0:USTF0",1756945288394,0.7155,4475.3,4475.2,3.34820333]
["bitfinex-derivatives","ETHF0:USTF0",1756945288695,0.7155,4475.3,4475.2,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945289094,0.1245,4475.5,4475.2,3.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1756945289297,0.4372,4475.5,4475.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945289494,0.3127,4475.5,4475.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756945289689,0.1245,4476.0,4475.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756945289896,0.636,4476.0,4475.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945290088,0.84,4476.0,4475.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945290896,0.4372,4476.0,4475.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945291098,0.3127,4476.4,4475.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945291294,0.1245,4476.5,4476.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945291498,0.1245,4476.5,4476.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945291499,0.7155,4476.4,4476.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945291701,0.7155,4476.4,4476.3,3.34820333]
["bitfinex-derivatives","ETHF0:USTF0",1756945292501,0.7155,4476.4,4476.3,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945293300,0.7155,4476.4,4476.3,3.34820333]
["bitfinex-derivatives","ETHF0:USTF0",1756945293501,0.7155,4476.4,4476.3,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945294098,0.7155,4476.4,4476.3,3.34820333]
["bitfinex-derivatives","ETHF0:USTF0",1756945295898,0.7155,4476.4,4476.3,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945297502,0.4028,4476.4,4475.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756945297707,0.84,4475.5,4475.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945298206,0.84,4475.5,4475.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756945299603,0.4028,4475.2,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945299901,0.7155,4475.2,4475.1,3.38130333]
["bitfinex-derivatives","ETHF0:USTF0",1756945300101,0.7155,4475.2,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945300306,0.3127,4475.2,4475.1,3.54350333]
["bitfinex-derivatives","ETHF0:USTF0",1756945300501,0.3127,4475.2,4475.1,3.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1756945300698,0.3127,4475.2,4475.1,3.93530333]
["bitfinex-derivatives","ETHF0:USTF0",1756945300899,0.5115,4475.2,4475.1,3.77550333]
["bitfinex-derivatives","ETHF0:USTF0",1756945301611,0.4372,4475.5,4475.1,3.77550333]
["bitfinex-derivatives","ETHF0:USTF0",1756945301910,0.4372,4475.5,4475.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756945302209,0.636,4475.5,4475.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756945303910,0.4372,4475.5,4475.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756945304110,0.4372,4475.5,4475.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756945304410,0.8243,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945304616,0.8243,4475.5,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945304805,0.2845,4475.4,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945305010,0.6716,4475.3,4475.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756945305204,0.6716,4475.3,4475.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945305408,0.6716,4475.3,4475.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756945305713,0.472,4475.3,4475.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756945306510,0.1245,4475.5,4475.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756945306713,0.2845,4475.5,4475.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756945307009,0.588,4475.5,4475.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756945307213,0.7876,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945307514,0.5031,4475.5,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945307716,0.5031,4475.5,4475.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945308214,0.7876,4475.5,4475.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945308406,0.2845,4475.4,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945308608,0.6716,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945308914,0.6716,4475.3,4475.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945309100,0.6716,4475.3,4475.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756945309303,0.6716,4475.3,4475.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945309508,0.6716,4475.3,4475.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756945309715,0.6716,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756945311616,0.2845,4475.2,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945311816,0.6716,4475.2,4475.1,3.38030333]
["bitfinex-derivatives","ETHF0:USTF0",1756945312915,0.6716,4475.2,4475.1,3.14830333]
["bitfinex-derivatives","ETHF0:USTF0",1756945313818,0.6716,4475.2,4475.1,3.34120333]
["bitfinex-derivatives","ETHF0:USTF0",1756945314926,0.6716,4475.2,4475.1,3.54980333]
["bitfinex-derivatives","ETHF0:USTF0",1756945316015,0.6716,4475.2,4475.1,3.78180333]
["bitfinex-derivatives","ETHF0:USTF0",1756945316918,0.6716,4475.2,4474.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756945316919,0.7876,4474.5,4474.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945317315,0.588,4474.0,4473.9,3.54980333]
["bitfinex-derivatives","ETHF0:USTF0",1756945317514,0.588,4474.0,4473.9,3.78180333]
["bitfinex-derivatives","ETHF0:USTF0",1756945320022,0.7876,4474.0,4473.9,3.78080333]
["bitfinex-derivatives","ETHF0:USTF0",1756945320416,0.7876,4473.5,4473.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756945320614,0.7876,4473.5,4473.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945321722,0.3871,4473.4,4473.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756945321922,0.6716,4473.4,4473.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945324914,0.4005,4474.0,4473.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945325224,0.116,4474.5,4473.9,3.71070333]
["bitfinex-derivatives","ETHF0:USTF0",1756945325425,0.588,4474.5,4474.4,3.23292018]
["bitfinex-derivatives","ETHF0:USTF0",1756945325617,0.588,4474.5,4474.4,3.46392018]
["bitfinex-derivatives","ETHF0:USTF0",1756945326227,0.4005,4474.5,4474.4,3.62482018]
["bitfinex-derivatives","ETHF0:USTF0",1756945326614,0.2845,4475.1,4474.4,3.46392018]
["bitfinex-derivatives","ETHF0:USTF0",1756945326822,0.2845,4475.1,4475.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756945327019,0.472,4475.1,4475.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756945328016,0.6716,4475.1,4475.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756945328227,0.116,4475.5,4475.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756945328418,0.472,4475.4,4475.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945328625,0.472,4475.4,4475.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756945328820,0.2845,4476.2,4475.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945329017,0.16970613,4476.2,4476.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756945329330,0.3035,4476.5,4476.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945329731,0.3035,4476.5,4476.4,3.23292018]
["bitfinex-derivatives","ETHF0:USTF0",1756945330219,0.3035,4476.5,4476.4,3.50862018]
["bitfinex-derivatives","ETHF0:USTF0",1756945330419,0.1875,4476.5,4476.4,3.50862018]
["bitfinex-derivatives","ETHF0:USTF0",1756945330720,0.116,4477.0,4476.4,3.74062018]
["bitfinex-derivatives","ETHF0:USTF0",1756945331123,0.116,4477.0,4476.4,3.46492018]
["bitfinex-derivatives","ETHF0:USTF0",1756945331316,0.588,4477.0,4476.9,3.50862018]
["bitfinex-derivatives","ETHF0:USTF0",1756945331923,0.7837,4477.0,4476.9,3.23292018]
["bitfinex-derivatives","ETHF0:USTF0",1756945332524,0.588,4477.0,4476.9,3.46492018]
["bitfinex-derivatives","ETHF0:USTF0",1756945333229,33.42782892,4478.6,4476.9,3.46492018]
["bitfinex-derivatives","ETHF0:USTF0",1756945333230,1.19794287,4478.7,4477.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756945333429,0.821,4478.0,4477.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756945333729,0.821,4478.0,4477.9,3.46042018]
["bitfinex-derivatives","ETHF0:USTF0",1756945333924,0.821,4478.0,4477.9,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945334130,0.3952,4477.7,4477.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945334324,0.1251,4479.0,4477.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756945334533,0.1251,4479.0,4477.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945334534,0.6959,4478.4,4477.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945335033,0.5203,4477.5,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945335337,0.5203,4477.5,4477.0,2.83142018]
["bitfinex-derivatives","ETHF0:USTF0",1756945335338,0.821,4477.5,4477.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756945335534,0.6959,4477.4,4477.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756945335920,0.6959,4477.4,4477.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756945336121,0.5002,4477.4,4477.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756945336326,0.3246,4478.0,4477.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756945336533,0.821,4478.0,4477.9,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945337332,0.5002,4478.0,4477.9,3.50432018]
["bitfinex-derivatives","ETHF0:USTF0",1756945337527,0.5002,4478.8,4478.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756945337828,0.6959,4478.8,4478.7,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945338221,0.3007,4478.8,4478.7,3.50432018]
["bitfinex-derivatives","ETHF0:USTF0",1756945338427,0.6702,4478.9,4478.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756945338628,0.8659,4478.9,4478.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756945339737,0.6702,4478.9,4478.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756945339930,0.17,4478.9,4478.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756945340129,0.17,4478.9,4478.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756945340339,0.3007,4479.9,4479.3,3.50432018]
["bitfinex-derivatives","ETHF0:USTF0",1756945340532,0.6959,4479.4,4479.3,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945341228,0.3581,4480.0,4479.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756945341229,0.4258,4480.0,4479.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756945341432,0.3952,4479.6,4479.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756945341623,0.6959,4479.6,4479.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756945342031,0.6959,4479.6,4479.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756945342845,0.6959,4479.6,4479.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756945343726,0.1995,4479.9,4479.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756945344028,0.6959,4479.9,4479.8,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945344632,0.6959,4479.9,4479.8,3.02012018]
["bitfinex-derivatives","ETHF0:USTF0",1756945345126,0.6959,4479.9,4479.8,2.83142018]
["bitfinex-derivatives","ETHF0:USTF0",1756945345733,0.6959,4479.9,4479.8,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945346835,0.0625,4482.0,4480.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945347134,0.3952,4481.3,4481.2,3.32572018]
["bitfinex-derivatives","ETHF0:USTF0",1756945347332,32.166,4483.4,4481.2,3.22842018]
["bitfinex-derivatives","ETHF0:USTF0",1756945347525,0.3952,4481.8,4481.7,2.83142018]
["bitfinex-derivatives","ETHF0:USTF0",1756945347735,0.3952,4481.8,4481.7,3.13702018]
["bitfinex-derivatives","ETHF0:USTF0",1756945348039,0.3952,4481.8,4481.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945348232,0.3952,4481.8,4481.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756945348537,0.3952,4481.8,4481.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945348738,0.1995,4481.8,4481.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945349035,32.166,4483.4,4481.6,2.83142018]
["bitfinex-derivatives","ETHF0:USTF0",1756945349036,0.2802,4482.9,4481.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945349238,0.3952,4482.7,4482.6,3.13702018]
["bitfinex-derivatives","ETHF0:USTF0",1756945349436,0.3952,4482.7,4482.6,3.32572018]
["bitfinex-derivatives","ETHF0:USTF0",1756945349637,0.3952,4482.7,4482.6,3.53402018]
["bitfinex-derivatives","ETHF0:USTF0",1756945350140,0.3952,4482.7,4482.6,3.32572018]
["bitfinex-derivatives","ETHF0:USTF0",1756945350342,0.6754,4482.7,4482.6,3.32572018]
["bitfinex-derivatives","ETHF0:USTF0",1756945350537,0.6754,4482.7,4482.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756945350739,0.6754,4482.7,4482.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945350935,0.6754,4482.7,4482.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756945351441,0.6754,4482.7,4482.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945351638,0.3952,4482.7,4482.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756945352234,0.6754,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945352636,0.6754,4482.7,4482.0,2.94672018]
["bitfinex-derivatives","ETHF0:USTF0",1756945352838,0.1995,4482.4,4482.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756945353037,0.2802,4483.2,4482.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945353240,0.2802,4483.6,4483.0,3.64932018]
["bitfinex-derivatives","ETHF0:USTF0",1756945353441,0.2802,4483.6,4483.0,3.17972018]
["bitfinex-derivatives","ETHF0:USTF0",1756945354340,0.2802,4483.6,4483.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945354545,0.1995,4482.7,4482.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945354845,0.2802,4483.8,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945355347,0.50325001,4483.8,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945355745,0.2802,4483.8,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945355947,0.1995,4482.8,4482.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945356842,0.2802,4482.7,4482.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945357045,0.3952,4482.1,4482.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756945357241,0.1995,4482.1,4482.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756945357442,0.2802,4483.0,4482.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945357746,0.3952,4482.9,4482.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756945357942,0.3952,4482.9,4482.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945358145,0.3952,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945358447,0.6754,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945359049,0.3952,4482.7,4482.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756945359252,0.129,4483.4,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945359451,0.52494226,4483.3,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945359644,0.129,4483.4,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945359842,0.5249302,4483.3,4482.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945360146,0.3952,4482.8,4482.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945361143,1.26044287,4484.0,4482.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756945361144,1.19794287,4483.9,4482.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756945361345,1.03056866,4483.8,4482.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945361540,0.52536866,4483.7,4482.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945361740,0.52536866,4483.6,4482.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945361945,0.52536866,4483.5,4482.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945362152,0.52536866,4483.4,4482.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756945362352,0.52536866,4483.3,4482.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945362653,0.52536866,4483.2,4482.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945362855,0.2802,4483.5,4482.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945362856,0.52536866,4483.1,4482.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945363050,0.92756866,4483.0,4482.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945363551,1.20776866,4483.0,4482.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756945363856,0.2045,4482.7,4482.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945364154,0.2802,4482.6,4482.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756945364454,0.4022,4482.1,4482.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756945364646,0.52628273,4482.3,4482.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756945364845,0.2802,4482.9,4482.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945365054,0.92842848,4482.8,4482.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756945365252,0.92842848,4482.8,4482.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945367253,2.12637135,4482.8,4482.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945367555,2.12759151,4482.8,4482.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945367753,2.12759151,4482.8,4482.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945368052,1.20984864,4482.8,4482.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945368254,1.19512666,4482.6,4482.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945368454,0.92964864,4482.5,4482.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945369045,0.6824,4482.2,4482.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945369253,1.20984864,4482.2,4482.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945369556,0.92964864,4482.2,4482.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945369854,0.73194864,4482.2,4482.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945370252,0.73194864,4482.2,4481.6,3.13872018]
["bitfinex-derivatives","ETHF0:USTF0",1756945370253,0.2802,4482.1,4481.6,3.13872018]
["bitfinex-derivatives","ETHF0:USTF0",1756945370456,0.4022,4481.6,4481.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756945370657,0.92964864,4481.6,4481.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756945371252,0.92964864,4481.6,4481.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756945371451,1.20984864,4481.6,4481.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756945371649,1.87752666,4481.1,4481.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945371849,1.9270753,4481.1,4481.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756945373152,0.73194864,4481.1,4481.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756945373452,0.92964864,4481.1,4481.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756945373651,1.20984864,4481.1,4481.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945373853,0.92964864,4481.1,4480.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945374044,0.2045,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945374250,0.52744864,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945374456,1.19861256,4480.9,4480.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945374656,0.73377792,4480.8,4480.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945374959,0.93147792,4480.8,4480.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945375149,2.13009048,4480.8,4480.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945375351,0.4022,4479.8,4479.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945375554,0.6824,4479.8,4479.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945375745,0.52927792,4479.8,4479.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756945375945,1.5996351,4479.9,4479.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945376152,0.52962299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945376860,0.73412299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945377859,0.93182299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945378356,1.59987056,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945378549,2.12949355,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945379162,0.93182299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945379350,0.52962299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945380663,1.21202299,4479.9,4479.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945381055,0.93182299,4479.9,4479.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945381264,0.93182299,4479.9,4479.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945385663,0.52962299,4479.9,4479.8,7.77264018]
["bitfinex-derivatives","ETHF0:USTF0",1756945385861,1.19767056,4481.3,4479.8,7.77264018]
["bitfinex-derivatives","ETHF0:USTF0",1756945385862,0.6342,4481.1,4481.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945386062,1.16158542,4481.1,4480.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945386261,0.2045,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945386465,0.73188542,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945386854,0.52738542,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945387059,0.52738542,4481.0,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945387258,0.52738542,4480.9,4480.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756945387461,32.5432,4481.5,4481.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756945387666,0.52743519,4481.5,4481.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945388160,0.2802,4481.4,4480.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945388359,0.6824,4480.6,4480.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945388562,0.2802,4481.1,4480.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756945388762,0.5275209,4481.0,4480.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756945389066,0.5275209,4481.0,4480.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945389262,0.2802,4481.9,4480.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945389460,0.92977174,4481.8,4481.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756945389661,0.6824,4481.2,4481.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945389862,1.20997174,4481.2,4481.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945390061,1.20997174,4481.2,4480.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945390268,1.20997174,4481.2,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945390269,0.2045,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945390765,0.6824,4480.7,4480.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945390967,1.21018252,4480.7,4480.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945391162,0.2045,4480.2,4480.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945391360,0.2045,4480.2,4480.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756945391563,0.137,4481.0,4480.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756945391758,0.93014181,4480.9,4480.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756945392063,0.3942,4480.6,4480.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756945392262,0.6741,4480.6,4480.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945392465,0.3942,4480.6,4480.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945392861,0.313,4480.5,4479.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756945393161,0.1944,4479.7,4479.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945393763,0.1944,4479.7,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756945393764,0.6741,4479.7,4479.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945394870,0.1944,4478.7,4478.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945395168,0.1944,4478.7,4478.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945396766,0.3942,4478.7,4478.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945396969,0.6741,4478.7,4478.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945397366,0.5287201,4478.6,4478.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945397573,0.2799,4478.7,4478.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945397873,0.1944,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945398470,0.1944,4478.2,4478.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756945398471,0.6741,4478.2,4477.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945398671,0.52878183,4478.1,4477.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945398974,0.1944,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945399275,0.72318582,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945399573,0.92298582,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945399968,0.72318582,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945400168,1.20288582,4478.2,4478.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945400374,1.20288582,4478.2,4478.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945400570,1.20288582,4478.2,4478.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945400776,0.72318582,4478.2,4478.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945401171,0.232,4479.2,4478.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945401370,0.52615419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945401680,0.72055419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945401974,0.92035419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945402171,0.52615419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945402571,0.72055419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945403370,0.52615419,4479.1,4479.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756945404971,0.00334747,4479.5,4479.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945405180,0.00334747,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945407170,0.19774747,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945407377,0.68654747,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945409479,0.68654747,4479.5,4479.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756945409480,0.51754747,4479.5,4479.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756945409780,0.289,4479.3,4479.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945409979,0.6832,4479.1,4479.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945410673,0.6832,4478.7,4478.6,0.20554747]
["bitfinex-derivatives","ETHF0:USTF0",1756945411072,0.6832,4478.7,4478.6,0.50214747]
["bitfinex-derivatives","ETHF0:USTF0",1756945411577,0.6832,4478.7,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945412175,0.6832,4478.7,4478.6,0.50214747]
["bitfinex-derivatives","ETHF0:USTF0",1756945412375,0.6832,4478.7,4478.6,0.20554747]
["bitfinex-derivatives","ETHF0:USTF0",1756945412780,0.6832,4478.7,4478.6,0.50214747]
["bitfinex-derivatives","ETHF0:USTF0",1756945412981,0.6832,4478.7,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945413477,0.289,4479.2,4478.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945413675,0.4834,4479.2,4479.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945413875,0.1944,4479.2,4479.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945414083,0.19774747,4479.5,4479.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756945414376,0.6832,4479.3,4478.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945416579,0.6832,4479.3,4479.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945416982,0.71948082,4479.3,4479.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945417284,0.00334747,4479.5,4479.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756945417579,0.19774747,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945417783,0.72291403,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945418376,1.21171403,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945418576,1.21171403,4479.5,4479.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756945419179,0.52851403,4479.5,4479.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945420585,1.33252117,4479.5,4478.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756945420787,0.6832,4478.8,4478.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945420985,1.2091737,4478.8,4478.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756945421378,1.2091737,4478.8,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945421576,0.6832,4478.8,4478.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945421784,1.20938578,4478.8,4478.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756945423288,1.20938578,4478.8,4478.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756945423485,1.20938578,4478.8,4478.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756945423883,0.92038578,4478.8,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945424088,1.22448578,4478.7,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945425591,1.22494273,4478.7,4478.6,0.49964747]
["bitfinex-derivatives","ETHF0:USTF0",1756945426003,1.22494273,4478.7,4478.6,0.68794747]
["bitfinex-derivatives","ETHF0:USTF0",1756945427099,1.22494273,4478.7,4478.6,0.20604747]
["bitfinex-derivatives","ETHF0:USTF0",1756945427895,1.22494273,4478.7,4478.6,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1756945428098,1.22494273,4478.7,4477.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945428099,5.44822273,4478.7,4477.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945428295,0.5069,4477.5,4477.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945428592,0.6983,4477.5,4477.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945429494,0.3865,4477.5,4477.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945430201,0.1951,4477.5,4477.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945431492,0.6983,4477.5,4477.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756945431698,1.22472203,4477.5,4477.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756945432015,1.03212203,4477.5,4476.7,3.22753811]
["bitfinex-derivatives","ETHF0:USTF0",1756945432206,1.22472203,4477.4,4477.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945432607,1.22472203,4477.4,4476.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945432798,0.1951,4476.9,4476.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945433398,0.6983,4476.9,4476.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945433899,0.6983,4476.9,4476.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945434905,0.6983,4476.9,4476.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945435203,0.1192,4477.0,4476.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756945435204,0.1951,4476.1,4476.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945435506,0.5069,4476.1,4476.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945435898,0.6983,4476.1,4476.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945436903,0.1192,4476.0,4475.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945437109,0.6983,4475.7,4475.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756945437310,0.3118,4476.4,4475.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945437510,0.1951,4476.4,4476.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945438008,0.6983,4476.4,4476.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945438204,0.6983,4476.4,4476.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756945439405,0.6983,4476.4,4476.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945439913,0.3865,4476.0,4475.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756945440209,0.1951,4476.0,4475.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945440607,0.1192,4476.5,4475.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756945440807,0.1951,4476.9,4476.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945441012,0.00334747,4477.1,4477.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756945441205,0.19844747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945441704,0.70164747,4477.1,4477.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945443413,0.19844747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945444107,0.00334747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945444513,0.19844747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945445309,0.00334747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945446108,0.19844747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945446313,0.70164747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945446512,0.38984747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945446713,0.19844747,4477.1,4477.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756945448509,0.70164747,4477.1,4476.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945448716,0.3118,4476.9,4476.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945448911,0.3118,4476.9,4476.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756945449216,0.6983,4476.3,4476.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945450312,0.70164747,4477.1,4477.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756945450516,0.70164747,4477.1,4477.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945450914,0.70164747,4477.1,4477.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756945452213,0.70164747,4477.1,4477.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756945453216,0.70164747,4477.1,4477.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945453415,0.70164747,4477.1,4477.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756945454219,0.00334747,4477.1,4477.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756945454408,0.00334747,4477.1,4477.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756945454607,0.70904747,4477.1,4477.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756945456418,0.70904747,4477.1,4477.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756945456617,0.1225,4477.0,4476.7,2.83034713]
["bitfinex-derivatives","ETHF0:USTF0",1756945456818,0.7057,4476.8,4476.7,3.23184713]
["bitfinex-derivatives","ETHF0:USTF0",1756945457221,0.7057,4476.8,4476.7,3.53834713]
["bitfinex-derivatives","ETHF0:USTF0",1756945457417,0.1225,4476.5,4475.0,33.86492783]
["bitfinex-derivatives","ETHF0:USTF0",1756945457619,0.2021,4475.7,4475.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945458017,0.3074,4476.0,4475.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756945458218,0.7057,4476.0,4475.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945458418,0.3074,4476.9,4476.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756945458617,0.2021,4476.4,4476.3,3.53834713]
["bitfinex-derivatives","ETHF0:USTF0",1756945459014,0.72877611,4476.4,4476.3,3.53834713]
["bitfinex-derivatives","ETHF0:USTF0",1756945459515,1.23237611,4476.4,4476.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945461322,0.7057,4475.8,4475.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756945461615,0.2021,4475.3,4475.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945461816,0.7057,4475.3,4475.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945462214,0.7057,4475.3,4475.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945464512,0.3983,4475.3,4475.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945464716,0.1225,4476.0,4475.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945464913,0.2021,4475.3,4475.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756945465317,0.2021,4475.3,4475.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945465520,0.7057,4475.3,4475.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945465726,0.7057,4475.3,4475.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756945466124,1.23440737,4475.3,4475.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756945466428,0.52870737,4475.3,4475.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945466818,0.3074,4475.8,4475.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756945467019,0.73058301,4475.7,4475.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945467219,1.23418301,4475.7,4475.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945470527,0.7057,4475.7,4475.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945475634,0.7057,4475.7,4475.6,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945475830,0.7057,4475.7,4475.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756945476132,0.7057,4475.7,4474.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756945476133,0.7057,4475.2,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945476325,0.2021,4475.2,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945478028,0.7057,4475.2,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945478434,0.3983,4475.2,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945478731,0.2021,4475.2,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945479735,0.3074,4475.6,4475.1,1.51686308]
["bitfinex-derivatives","ETHF0:USTF0",1756945479928,0.83562083,4475.5,4475.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756945480126,0.5095,4475.5,4475.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945480322,1.03772083,4475.5,4475.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945480529,1.23392083,4475.5,4475.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756945482538,1.35032083,4475.5,4475.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756945482937,1.35032083,4475.5,4475.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945483134,0.3883,4475.2,4475.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756945483327,0.6954,4475.2,4475.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756945484228,1.22381624,4475.2,4474.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945484428,1.22381624,4475.2,4473.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756945484429,0.1974,4473.8,4473.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756945484634,0.6954,4473.8,4473.7,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945484830,0.6954,4473.8,4473.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756945485136,0.6954,4473.8,4473.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756945486333,0.6954,4473.8,4473.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945486937,0.6954,4473.8,4473.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756945487138,1.22387297,4473.8,4473.6,0.80886308]
["bitfinex-derivatives","ETHF0:USTF0",1756945487338,0.6954,4473.7,4473.6,1.29246308]
["bitfinex-derivatives","ETHF0:USTF0",1756945487540,0.6954,4473.7,4473.6,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945488231,0.3883,4473.7,4473.6,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945488436,0.3071,4474.0,4473.6,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945488739,0.52820245,4473.9,4473.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945489043,0.6954,4473.6,4473.5,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945489238,0.1974,4473.6,4473.5,1.61326308]
["bitfinex-derivatives","ETHF0:USTF0",1756945489641,0.5045,4473.6,4473.5,1.61326308]
["bitfinex-derivatives","ETHF0:USTF0",1756945489946,0.00335132,4474.2,4473.5,1.32826308]
["bitfinex-derivatives","ETHF0:USTF0",1756945490144,0.498,4473.9,4473.8,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945490439,0.6954,4473.9,4473.8,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945491434,0.6954,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945495249,0.1974,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945495452,0.6954,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945497451,0.6954,4473.9,4473.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945497655,0.3883,4473.6,4473.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945497861,0.6954,4473.6,4473.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945499362,0.6954,4473.6,4473.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756945499659,0.6954,4473.2,4473.1,1.20816308]
["bitfinex-derivatives","ETHF0:USTF0",1756945500261,0.6954,4473.2,4473.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945500561,0.6954,4473.2,4473.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756945500956,0.3883,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756945501160,0.6954,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756945501457,0.6954,4472.9,4472.8,0.85421404]
["bitfinex-derivatives","ETHF0:USTF0",1756945501667,0.6954,4472.9,4472.8,1.66307712]
["bitfinex-derivatives","ETHF0:USTF0",1756945502562,0.6954,4472.9,4472.8,0.85421404]
["bitfinex-derivatives","ETHF0:USTF0",1756945503365,0.3883,4473.5,4473.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756945503661,0.3883,4473.5,4473.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945504055,1.22313096,4473.5,4473.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945504256,0.52773096,4473.5,4473.4,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945504455,0.7345,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945504650,1.45308987,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945504856,0.95508987,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945505057,0.4274,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945505262,1.45311623,4473.9,4473.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945505464,2.26197931,4473.9,4473.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945505660,1.73426308,4473.9,4473.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945506562,0.3071,4473.8,4473.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945507364,0.1974,4473.4,4473.3,1.49316308]
["bitfinex-derivatives","ETHF0:USTF0",1756945507863,1.03886308,4473.9,4473.3,0.80886308]
["bitfinex-derivatives","ETHF0:USTF0",1756945507864,0.1974,4473.5,4473.3,0.80886308]
["bitfinex-derivatives","ETHF0:USTF0",1756945508161,0.6954,4473.5,4473.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945509460,1.5996351,4475.3,4474.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756945509661,0.72565121,4474.8,4474.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756945509860,0.6954,4474.8,4474.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945510866,0.6954,4474.8,4474.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756945511059,0.6954,4474.8,4474.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756945511060,0.1974,4473.7,4473.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756945511262,0.6954,4473.7,4473.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756945511463,0.3883,4473.6,4473.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756945511763,0.1974,4473.6,4473.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756945513462,0.3883,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945513667,0.6783,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945514268,0.72685232,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945515474,0.52945232,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945516074,0.72215232,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945517069,0.52945232,4473.6,4473.5,1.77496668]
["bitfinex-derivatives","ETHF0:USTF0",1756945517272,1.39037056,4474.7,4474.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756945517470,0.72210841,4474.7,4474.6,1.66846668]
["bitfinex-derivatives","ETHF0:USTF0",1756945517777,1.20780841,4474.7,4474.1,1.26276668]
["bitfinex-derivatives","ETHF0:USTF0",1756945517974,0.6784,4474.2,4474.1,1.66846668]
["bitfinex-derivatives","ETHF0:USTF0",1756945518170,0.29,4474.7,4474.1,1.66846668]
["bitfinex-derivatives","ETHF0:USTF0",1756945518370,0.52933409,4474.6,4474.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756945518867,0.72203409,4474.6,4474.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756945519374,1.20773409,4474.6,4474.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756945519571,0.7981,4474.0,4473.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945519771,1.32738185,4474.0,4473.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945520076,1.32738185,4474.0,4473.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945521574,1.20768185,4474.0,4473.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945521771,0.72198185,4474.0,4473.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945522171,0.52928185,4474.0,4473.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945522373,0.6784,4475.1,4475.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756945522564,1.20765633,4475.1,4475.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945524177,0.72195633,4475.1,4475.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756945530278,1.20765633,4475.1,4475.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945530482,0.1927,4474.6,4474.5,1.78516668]
["bitfinex-derivatives","ETHF0:USTF0",1756945530976,0.6784,4474.6,4474.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945531174,0.6784,4474.6,4474.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945531374,0.6784,4474.6,4474.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756945531375,0.1197,4474.5,4474.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756945531575,0.6784,4474.2,4474.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945532280,0.6784,4474.2,4474.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945536083,0.29,4474.1,4473.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756945536282,0.3884,4473.9,4473.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945536584,0.3884,4473.9,4473.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945536882,0.6784,4473.9,4473.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945537184,1.20768802,4473.9,4473.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945537386,1.20768802,4473.9,4473.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756945537572,0.6784,4473.2,4473.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945537776,0.6784,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945538879,0.6784,4473.2,4473.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756945539784,0.6784,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945539981,0.6784,4473.2,4473.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945540181,0.6784,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945540678,0.3884,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945542178,0.6712,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945543786,0.1927,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945544386,0.6672,4473.2,4473.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756945546578,0.2828,4474.4,4473.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945546783,0.72488965,4474.3,4474.2,1.66366668]
["bitfinex-derivatives","ETHF0:USTF0",1756945547588,0.52898965,4474.3,4474.2,1.66366668]
["bitfinex-derivatives","ETHF0:USTF0",1756945547790,0.2828,4474.8,4474.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945548084,1.00761343,4474.7,4474.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945548985,0.52891343,4474.7,4474.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945549204,1.19931343,4474.7,4474.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945549489,1.19931343,4474.7,4474.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945549685,1.19931343,4474.6,4474.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756945549989,0.91651343,4474.6,4474.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756945550288,0.1959,4474.6,4474.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756945550682,0.3876,4475.0,4474.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945550882,0.1959,4475.0,4474.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945551191,0.6704,4475.6,4475.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756945551490,1.20164933,4475.6,4475.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756945553480,0.3876,4475.3,4475.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945553692,1.20164933,4475.3,4475.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756945554597,1.20164933,4475.3,4475.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756945555191,0.91884933,4475.3,4474.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945555497,0.6704,4474.8,4474.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756945555696,0.6704,4474.8,4474.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945558795,0.1959,4474.8,4474.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945559199,0.4787,4474.8,4474.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945561600,0.1959,4474.8,4474.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945562401,0.4787,4474.8,4474.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945562702,0.1959,4474.9,4474.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945564802,0.6704,4474.9,4474.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945567901,0.6704,4474.9,4474.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945568098,0.1959,4473.7,4473.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945568295,0.1151,4475.0,4473.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945568296,2.8139572,4477.5,4476.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756945568595,0.1151,4478.5,4478.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756945568799,0.6704,4478.5,4478.4,1.66366668]
["bitfinex-derivatives","ETHF0:USTF0",1756945568998,0.6704,4478.6,4478.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945569193,0.6704,4478.6,4478.5,1.66366668]
["bitfinex-derivatives","ETHF0:USTF0",1756945569389,0.6704,4478.6,4478.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945570204,0.3876,4478.6,4478.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756945570597,0.1959,4478.6,4478.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756945571401,0.6704,4478.6,4478.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756945574503,0.6653,4478.2,4478.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756945574900,0.6653,4478.2,4478.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945575912,0.1924,4478.2,4478.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945581012,0.6653,4478.2,4478.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756945581218,0.6653,4477.8,4477.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756945581420,0.6653,4477.8,4477.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945586425,0.2819,4478.4,4477.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756945586620,0.88861,4478.3,4478.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945586923,0.6653,4478.3,4478.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945587121,0.1924,4478.3,4478.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945587325,0.1924,4478.3,4478.2,3.21725045]
["bitfinex-derivatives","ETHF0:USTF0",1756945587518,0.4743,4478.3,4478.2,3.21725045]
["bitfinex-derivatives","ETHF0:USTF0",1756945587726,0.6653,4478.3,4478.2,3.21725045]
["bitfinex-derivatives","ETHF0:USTF0",1756945587928,0.6653,4478.3,4478.2,3.49945045]
["bitfinex-derivatives","ETHF0:USTF0",1756945589623,0.3834,4478.3,4478.2,3.49945045]
["bitfinex-derivatives","ETHF0:USTF0",1756945590326,0.1924,4478.3,4478.2,3.49945045]
["bitfinex-derivatives","ETHF0:USTF0",1756945591430,0.6653,4478.9,4478.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945591630,0.88858,4478.9,4478.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945591926,0.1135,4478.5,4478.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756945592129,0.6653,4478.1,4478.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756945592331,0.6653,4478.1,4478.0,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945592928,0.6653,4478.9,4478.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756945593128,0.6653,4478.9,4478.8,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945593129,1.15545483,4478.9,4478.8,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945594937,1.15545483,4478.9,4478.8,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945595132,1.15545483,4478.9,4478.8,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945596035,1.15545483,4478.9,4478.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756945596239,0.7788,4478.5,4478.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756945596436,1.15545483,4478.5,4478.4,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945597332,0.68255483,4478.5,4478.4,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945598132,0.96445483,4478.5,4478.4,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945598330,1.15545483,4478.5,4478.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945598527,1.15545483,4478.5,4478.4,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945598727,0.49015483,4478.5,4478.4,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945598927,1.68390497,4478.8,4478.4,1.1977958]
["bitfinex-derivatives","ETHF0:USTF0",1756945599129,2.15820497,4478.8,4478.7,1.1977958]
["bitfinex-derivatives","ETHF0:USTF0",1756945599330,2.34920497,4478.8,4478.7,1.1977958]
["bitfinex-derivatives","ETHF0:USTF0",1756945599526,2.34920497,4478.8,4478.7,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945601143,2.34920497,4478.8,4478.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756945601440,2.34920497,4478.8,4478.7,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945602143,0.49015483,4478.8,4478.7,1.4799958]
["bitfinex-derivatives","ETHF0:USTF0",1756945602336,0.69505483,4478.8,4478.7,1.1977958]
["bitfinex-derivatives","ETHF0:USTF0",1756945602542,0.69505483,4478.8,4478.7,1.4873958]
["bitfinex-derivatives","ETHF0:USTF0",1756945603139,1.19375014,4479.6,4479.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756945603431,1.19375014,4480.0,4479.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756945603637,1.63065014,4480.0,4479.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756945603838,1.63065014,4480.0,4479.9,1.4978958]
["bitfinex-derivatives","ETHF0:USTF0",1756945603839,0.2049,4480.0,4479.9,1.4978958]
["bitfinex-derivatives","ETHF0:USTF0",1756945604043,0.8171,4480.0,4479.9,1.2918958]
["bitfinex-derivatives","ETHF0:USTF0",1756945604834,0.6958,4480.0,4479.9,1.4978958]
["bitfinex-derivatives","ETHF0:USTF0",1756945605439,0.6958,4480.0,4479.9,1.0055916]
["bitfinex-derivatives","ETHF0:USTF0",1756945605639,0.8171,4480.0,4479.9,1.0055916]
["bitfinex-derivatives","ETHF0:USTF0",1756945605841,0.8171,4480.0,4479.9,1.2001916]
["bitfinex-derivatives","ETHF0:USTF0",1756945606852,0.8171,4480.0,4479.9,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945607237,0.1135,4480.5,4479.9,5.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945607438,0.3184,4481.0,4480.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945607640,0.3184,4481.0,4480.9,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945607842,0.3184,4481.0,4480.9,1.3744958]
["bitfinex-derivatives","ETHF0:USTF0",1756945608248,0.6075,4481.0,4480.9,1.3744958]
["bitfinex-derivatives","ETHF0:USTF0",1756945609451,0.6075,4481.0,4480.9,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945609844,0.8093,4481.0,4480.9,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945610245,0.8093,4481.0,4480.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945610448,0.8171,4480.5,4480.4,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945610752,0.6153,4480.5,4480.4,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945610939,0.2891,4480.5,4480.4,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945611144,0.726,4480.9,4480.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945611339,0.726,4480.9,4480.8,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945611546,0.9278,4480.9,4480.8,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945612446,0.2891,4480.9,4480.8,1.3744958]
["bitfinex-derivatives","ETHF0:USTF0",1756945613749,0.1213,4481.5,4480.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756945613750,0.2891,4481.4,4480.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756945613950,0.8171,4481.5,4481.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945614249,0.8171,4481.5,4481.3,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945614250,0.4104,4482.0,4481.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756945614554,0.4104,4482.0,4481.9,1.3744958]
["bitfinex-derivatives","ETHF0:USTF0",1756945614748,0.6153,4482.0,4481.9,1.3744958]
["bitfinex-derivatives","ETHF0:USTF0",1756945615152,0.6153,4482.0,4481.9,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945615457,0.3533,4482.5,4481.9,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945615650,0.2891,4482.4,4482.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756945615856,0.494,4482.4,4482.3,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945616148,0.6958,4482.4,4482.3,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945618753,0.6958,4482.4,4482.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945619057,0.6958,4482.4,4482.3,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945619248,0.6958,4482.4,4482.3,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945619755,0.6958,4482.4,4482.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945621162,0.494,4482.4,4482.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945621357,0.6958,4482.4,4482.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945621558,0.6958,4482.4,4482.3,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945623463,0.6958,4482.4,4482.3,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945623662,0.6958,4482.4,4482.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945623861,0.6958,4482.4,4480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756945623862,0.1213,4482.0,4481.7,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945624262,0.6958,4481.8,4481.7,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945625365,0.6958,4481.8,4481.4,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945625562,0.8171,4481.5,4481.4,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945625763,0.8171,4481.5,4481.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756945625965,0.8171,4481.5,4481.4,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945626767,0.8171,4481.5,4481.4,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945626966,0.4067,4481.2,4481.1,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945627271,0.6958,4481.2,4481.1,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945627470,0.6958,4481.2,4481.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945627673,0.6958,4481.2,4481.1,1.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1756945628381,0.494,4481.2,4481.1,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945628871,0.6958,4481.2,4481.1,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945630479,0.1213,4481.0,4480.7,0.8076958]
["bitfinex-derivatives","ETHF0:USTF0",1756945630676,0.6958,4480.8,4480.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945630966,0.6958,4480.8,4480.7,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945631171,0.494,4480.8,4480.7,1.2082958]
["bitfinex-derivatives","ETHF0:USTF0",1756945631669,0.494,4480.8,4480.7,1.36895468]
["bitfinex-derivatives","ETHF0:USTF0",1756945632373,0.2921,4481.4,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945632568,0.2921,4481.4,4481.3,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945632874,0.7047,4481.4,4481.3,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945633469,0.8227,4481.0,4480.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756945634268,0.8227,4481.0,4480.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945634868,0.616,4481.0,4480.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945635268,0.8227,4481.0,4480.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945636382,0.8227,4481.0,4480.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756945636872,0.5306,4481.0,4480.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756945637077,0.7047,4480.9,4480.8,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945637270,0.7047,4480.9,4480.8,1.16395468]
["bitfinex-derivatives","ETHF0:USTF0",1756945637468,0.5306,4480.5,4480.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756945637674,0.8227,4480.5,4480.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756945638774,0.8227,4480.5,4479.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756945639077,0.8227,4480.5,4479.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945639078,0.8227,4480.0,4479.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945639376,0.4101,4479.5,4479.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945639577,0.2921,4479.5,4479.4,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945639776,0.118,4480.0,4479.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945639974,0.118,4480.0,4479.9,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945640172,0.4101,4480.0,4479.9,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945640678,0.4101,4480.0,4479.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945640878,0.2921,4480.0,4479.9,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945641079,0.3239,4480.5,4480.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945641274,0.616,4480.5,4480.4,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945642570,0.8227,4480.5,4480.4,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945643978,0.2921,4480.4,4480.1,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945644178,0.7047,4480.2,4480.1,1.16395468]
["bitfinex-derivatives","ETHF0:USTF0",1756945644374,0.7047,4480.2,4480.1,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945644582,0.118,4480.5,4480.1,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945644779,0.118,4480.5,4480.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945644780,0.498,4480.4,4480.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945645177,0.2921,4480.4,4480.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945646382,0.2921,4480.9,4480.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945646582,0.498,4480.7,4480.6,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945647077,0.2921,4480.9,4480.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945647376,0.2921,4480.9,4480.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945648882,0.2921,4481.4,4480.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945649075,0.3239,4481.5,4481.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945649676,0.616,4481.5,4481.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945650282,0.8227,4481.5,4481.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945650981,0.8227,4481.5,4481.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756945651685,0.2921,4481.4,4480.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756945651887,0.7047,4481.2,4481.1,1.16395468]
["bitfinex-derivatives","ETHF0:USTF0",1756945653089,0.7047,4481.2,4481.1,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945653891,0.498,4481.2,4481.1,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945654784,0.2921,4481.2,4481.1,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945655384,0.498,4481.2,4481.1,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945655585,0.498,4481.2,4481.1,1.52975468]
["bitfinex-derivatives","ETHF0:USTF0",1756945657889,0.498,4481.2,4481.1,1.36305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945658283,0.4101,4481.5,4481.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756945658487,0.118,4481.5,4481.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756945658681,0.4126,4481.7,4481.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945658887,1.19612551,4481.7,4481.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945660797,0.7047,4481.7,4481.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945661694,1.19601697,4481.7,4481.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945662097,0.7047,4481.7,4481.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756945662289,0.7047,4481.7,4481.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756945662489,0.806,4481.5,4481.4,1.16305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945663390,0.806,4481.5,4481.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756945663391,0.3886,4481.1,4481.0,1.16305468]
["bitfinex-derivatives","ETHF0:USTF0",1756945663596,0.6864,4481.1,4481.0,1.35425468]
["bitfinex-derivatives","ETHF0:USTF0",1756945663797,0.4881,4481.1,4481.0,1.52035468]
["bitfinex-derivatives","ETHF0:USTF0",1756945664995,0.6864,4480.1,4480.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756945665498,0.6864,4480.1,4480.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756945665499,0.2978,4480.1,4480.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756945666393,0.4881,4480.1,4480.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756945666995,0.4881,4480.1,4480.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756945668595,0.4881,4480.1,4480.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756945668796,0.4881,4480.1,4480.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756945669898,0.4881,4480.1,4479.0,41.04162274]
["bitfinex-derivatives","ETHF0:USTF0",1756945669899,0.4174,4479.5,4479.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756945670202,0.806,4479.5,4479.4,1.35425468]
["bitfinex-derivatives","ETHF0:USTF0",1756945670597,0.5082,4479.5,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945670803,0.806,4479.5,4479.0,0.18052274]
["bitfinex-derivatives","ETHF0:USTF0",1756945670995,0.2978,4479.3,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945671298,0.1196,4479.5,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945671706,0.2978,4479.4,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945672105,0.1196,4479.5,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945672400,0.2978,4479.4,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945672801,0.1196,4479.5,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945673103,0.2978,4479.4,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945674302,0.1196,4479.5,4479.2,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945674504,0.1196,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756945674706,0.4174,4479.0,4478.9,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945675301,0.4174,4479.5,4478.9,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945675500,0.4174,4479.5,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945676709,0.6077,4479.5,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945677108,0.806,4479.5,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756945677308,0.806,4479.5,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945677701,0.806,4479.5,4478.5,0.18082593]
["bitfinex-derivatives","ETHF0:USTF0",1756945677910,0.6864,4479.4,4479.3,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945680907,0.6864,4478.6,4478.5,0.17372111]
["bitfinex-derivatives","ETHF0:USTF0",1756945681109,0.2978,4478.6,4478.5,1.19935468]
["bitfinex-derivatives","ETHF0:USTF0",1756945681307,0.1196,4479.0,4478.5,1.19935468]
["bitfinex-derivatives","ETHF0:USTF0",1756945681609,0.4174,4479.0,4478.9,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945683813,0.1196,4479.5,4478.9,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945683814,0.1196,4479.5,4478.9,4.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945684015,0.4174,4479.5,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945685613,0.2978,4479.9,4479.4,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945685803,0.2978,4479.9,4479.8,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945686215,0.4881,4479.9,4479.8,0.96835468]
["bitfinex-derivatives","ETHF0:USTF0",1756945693417,0.3095,4481.0,4480.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756945693810,0.3095,4481.0,4480.9,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945694014,0.1196,4481.5,4480.9,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945694214,0.50515616,4481.4,4480.9,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945694416,0.1196,4481.5,4481.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756945694417,0.4978,4481.5,4481.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756945694616,0.1228,4482.0,4481.4,2.19872692]
["bitfinex-derivatives","ETHF0:USTF0",1756945694914,0.1228,4482.0,4481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945694915,0.3127,4482.0,4481.9,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945695119,0.3127,4482.0,4481.9,2.19872692]
["bitfinex-derivatives","ETHF0:USTF0",1756945695316,0.4242,4482.0,4481.9,2.19872692]
["bitfinex-derivatives","ETHF0:USTF0",1756945696116,0.4242,4482.0,4481.9,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945696821,0.6141,4482.0,4481.9,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945697910,0.6141,4482.0,4481.9,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945700224,0.8024,4482.0,4481.9,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945700414,0.8024,4482.0,4481.9,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945700614,0.8024,4482.0,4481.9,1.01211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945701014,0.6796,4481.1,4481.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756945701219,0.6796,4481.1,4481.0,1.44181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945701421,0.6796,4481.1,4481.0,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945701616,0.6796,4481.1,4481.0,1.62220476]
["bitfinex-derivatives","ETHF0:USTF0",1756945702012,0.6796,4481.1,4481.0,1.39220476]
["bitfinex-derivatives","ETHF0:USTF0",1756945702217,0.6796,4481.1,4481.0,1.62220476]
["bitfinex-derivatives","ETHF0:USTF0",1756945702417,0.4913,4481.1,4481.0,1.62220476]
["bitfinex-derivatives","ETHF0:USTF0",1756945702614,0.4913,4481.1,4481.0,1.80240476]
["bitfinex-derivatives","ETHF0:USTF0",1756945703327,0.3014,4481.4,4481.0,1.62220476]
["bitfinex-derivatives","ETHF0:USTF0",1756945703524,0.4913,4481.4,4481.3,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945703726,0.6796,4481.4,4481.3,1.24211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945703920,0.6796,4481.4,4481.3,1.03671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945704924,0.6796,4481.4,4481.3,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945711932,4.90275001,4481.4,4481.0,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945712130,0.6796,4479.8,4479.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756945712327,0.6796,4479.8,4479.7,1.01211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945712328,0.4913,4479.8,4479.7,1.01211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945712528,0.3014,4479.8,4479.7,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945713336,0.4913,4479.8,4479.7,1.39201346]
["bitfinex-derivatives","ETHF0:USTF0",1756945713637,0.4913,4479.8,4479.7,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945713835,0.6796,4479.8,4479.7,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945714530,0.6796,4479.8,4479.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756945714729,0.6796,4479.8,4479.7,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945716434,0.6796,4479.8,4479.7,1.01211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945716741,0.8024,4479.5,4479.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756945717533,0.8024,4479.5,4479.4,0.37918343]
["bitfinex-derivatives","ETHF0:USTF0",1756945717834,0.8024,4479.5,4479.4,1.01211346]
["bitfinex-derivatives","ETHF0:USTF0",1756945718540,0.8024,4479.5,4479.4,1.21181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945724041,0.8024,4479.5,4479.4,1.44181346]
["bitfinex-derivatives","ETHF0:USTF0",1756945726136,0.8024,4479.5,4479.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756945726338,0.6803,4478.6,4478.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756945726540,0.6803,4478.6,4477.5,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945726743,0.1232,4479.0,4477.5,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945726744,0.3861,4478.1,4478.0,0.37208522]
["bitfinex-derivatives","ETHF0:USTF0",1756945727037,0.6803,4478.1,4478.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756945727234,0.6803,4478.1,4477.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945727432,0.6803,4477.8,4477.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756945727836,0.6803,4477.8,4477.7,1.41971346]
["bitfinex-derivatives","ETHF0:USTF0",1756945731943,0.6803,4477.8,4477.7,1.18971346]
["bitfinex-derivatives","ETHF0:USTF0",1756945732140,0.6803,4477.8,4477.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756945732341,0.6803,4477.8,4476.2,1.58092783]
["bitfinex-derivatives","ETHF0:USTF0",1756945732342,0.2942,4477.7,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945732643,0.8035,4477.5,4476.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756945732842,0.8035,4477.5,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945733543,0.8035,4477.5,4476.9,0.35968053]
["bitfinex-derivatives","ETHF0:USTF0",1756945733745,0.8035,4477.5,4477.4,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945736739,0.8035,4477.5,4477.4,1.00041346]
["bitfinex-derivatives","ETHF0:USTF0",1756945739342,0.8035,4477.5,4477.4,0.80671346]
["bitfinex-derivatives","ETHF0:USTF0",1756945740461,0.2942,4477.4,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945740641,0.6803,4476.8,4476.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756945740841,0.5093,4476.5,4476.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756945741043,0.8035,4476.5,4476.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756945741238,0.8035,4476.5,4476.4,0.79130061]
["bitfinex-derivatives","ETHF0:USTF0",1756945741443,0.8035,4476.5,4476.4,0.56130061]
["bitfinex-derivatives","ETHF0:USTF0",1756945741643,0.8035,4476.5,4476.4,0.79130061]
["bitfinex-derivatives","ETHF0:USTF0",1756945741847,0.8035,4476.5,4476.4,1.59801407]
["bitfinex-derivatives","ETHF0:USTF0",1756945742948,0.8035,4476.5,4476.4,1.54891407]
["bitfinex-derivatives","ETHF0:USTF0",1756945743147,0.6104,4476.5,4476.4,1.77891407]
["bitfinex-derivatives","ETHF0:USTF0",1756945751950,0.3101,4478.1,4477.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756945752258,0.3101,4478.1,4476.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756945752259,0.3805,4478.2,4478.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945752557,0.6906,4478.2,4478.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756945753058,0.6906,4478.2,4478.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756945753751,0.6906,4478.2,4478.1,1.5955509]
["bitfinex-derivatives","ETHF0:USTF0",1756945756759,0.6906,4478.2,4478.1,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945758756,0.3805,4478.2,4477.7,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945758958,0.6906,4477.8,4477.7,1.4055509]
["bitfinex-derivatives","ETHF0:USTF0",1756945759357,0.6906,4477.8,4477.7,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945759758,0.6906,4477.8,4477.7,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945760467,0.6906,4477.8,4477.7,1.5464509]
["bitfinex-derivatives","ETHF0:USTF0",1756945760861,0.6906,4477.8,4477.7,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945761658,0.6906,4477.8,4477.7,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945761964,0.6906,4477.8,4477.7,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945762165,0.6906,4477.8,4477.7,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945762358,0.6906,4477.8,4477.7,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945763764,0.6906,4477.8,4477.7,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945765960,0.3805,4477.2,4477.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756945766160,0.6906,4477.2,4477.1,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945766362,0.6906,4477.2,4476.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756945766661,0.1182,4477.5,4476.8,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945766662,0.8088,4477.0,4476.8,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945766862,0.6906,4476.9,4476.8,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945767657,0.6906,4476.9,4476.0,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1756945767658,0.3101,4476.8,4476.5,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945767862,0.6906,4476.6,4476.5,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945769660,0.6906,4476.6,4476.0,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1756945769661,0.3805,4476.2,4476.1,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945769864,0.4994,4476.2,4476.1,1.5464509]
["bitfinex-derivatives","ETHF0:USTF0",1756945773263,0.4994,4476.2,4476.1,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945773470,0.6906,4476.2,4476.1,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945774667,0.1182,4476.0,4475.5,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945774872,0.6906,4475.7,4475.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756945775069,0.6906,4475.7,4475.6,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945778662,0.3101,4475.7,4475.6,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945778868,0.6176,4476.0,4475.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756945779267,0.8088,4476.0,4475.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756945779467,0.3805,4475.7,4475.6,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945779770,0.6906,4475.7,4475.6,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945780975,0.6906,4475.7,4475.6,1.3655509]
["bitfinex-derivatives","ETHF0:USTF0",1756945782578,0.6906,4475.7,4475.6,1.1755509]
["bitfinex-derivatives","ETHF0:USTF0",1756945785481,0.6906,4475.7,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945789780,0.6906,4475.7,4475.6,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945790792,0.6906,4475.7,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945791484,0.1182,4476.0,4475.2,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945791485,0.6984,4475.3,4475.2,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945792080,0.3125,4475.3,4475.2,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945792288,0.5041,4476.0,4475.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945792790,0.3137,4476.0,4475.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945792987,0.3125,4476.0,4475.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945793987,0.6226,4476.0,4475.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945795589,0.813,4476.0,4475.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945795793,0.6984,4475.7,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945795983,0.6984,4475.7,4475.6,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945796792,0.508,4475.7,4475.6,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945796993,0.3125,4475.7,4475.6,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945797195,0.3125,4475.9,4475.6,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945797389,0.3125,4475.9,4475.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945797594,0.3125,4475.9,4475.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945799488,0.508,4475.9,4475.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945800200,0.6984,4475.9,4475.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945800392,1.20720467,4475.9,4475.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945800592,1.20720467,4475.9,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945800593,0.3125,4475.8,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945800800,0.6984,4475.7,4475.6,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945800999,0.6984,4475.7,4475.6,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945801199,0.6984,4475.7,4475.6,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945801406,0.813,4475.5,4475.4,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945801597,0.1146,4476.0,4475.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756945801791,1.2072588,4475.9,4475.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945802099,0.6984,4475.9,4475.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945802301,0.6984,4475.9,4475.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945802500,0.3125,4475.9,4475.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945802702,0.3125,4476.4,4476.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945802903,0.3125,4476.4,4476.3,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945803091,0.50888325,4476.4,4476.3,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945803296,0.3125,4476.9,4476.3,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945803498,0.6984,4476.9,4476.8,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945803798,1.20733848,4476.9,4476.8,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945804195,1.20733835,4476.9,4476.8,1.1638509]
["bitfinex-derivatives","ETHF0:USTF0",1756945804696,1.01693835,4476.9,4476.8,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945805102,0.6984,4476.9,4476.8,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945805400,0.3125,4476.9,4476.8,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945805704,0.813,4477.5,4477.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945805895,1.32173273,4477.5,4477.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756945806202,1.32173273,4477.5,4477.3,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945806399,1.20713273,4477.4,4477.3,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945807100,1.20713273,4477.4,4477.1,0.9692509]
["bitfinex-derivatives","ETHF0:USTF0",1756945807306,0.508,4476.3,4476.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756945807498,0.508,4476.3,4476.2,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945807798,0.1146,4477.0,4476.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756945807998,0.1146,4477.0,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945807999,0.4271,4477.0,4476.9,1.5429509]
["bitfinex-derivatives","ETHF0:USTF0",1756945808301,0.6226,4477.0,4476.9,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945808803,0.813,4477.0,4476.9,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945811705,1.32101215,4477.0,4476.9,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945812405,0.93511215,4477.0,4476.9,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945812596,0.93511215,4477.0,4476.9,1.5438509]
["bitfinex-derivatives","ETHF0:USTF0",1756945812796,1.12341215,4477.0,4476.9,1.5438509]
["bitfinex-derivatives","ETHF0:USTF0",1756945813605,1.12341215,4477.0,4476.9,1.3627509]
["bitfinex-derivatives","ETHF0:USTF0",1756945814708,0.93511215,4477.0,4476.9,1.5438509]
["bitfinex-derivatives","ETHF0:USTF0",1756945814904,0.1146,4477.5,4476.9,1.5438509]
["bitfinex-derivatives","ETHF0:USTF0",1756945814905,0.1146,4477.5,4477.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756945815209,0.3029,4477.5,4477.4,1.3563509]
["bitfinex-derivatives","ETHF0:USTF0",1756945815508,1.12302106,4477.5,4477.4,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945816096,0.4271,4477.5,4477.4,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945816302,0.3125,4477.5,4477.4,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945817307,0.6154,4478.0,4477.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756945817509,0.1883,4476.6,4476.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756945817700,0.7042,4476.6,4476.5,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945818100,0.3125,4476.6,4476.5,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945818306,0.117,4477.0,4476.5,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945818514,0.8212,4477.0,4476.9,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945818811,0.8212,4477.0,4476.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945819304,0.8212,4477.0,4476.9,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945819499,0.8212,4477.0,4476.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945819699,0.3917,4476.7,4476.6,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945819901,0.7042,4476.7,4476.6,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945821207,0.7042,4475.8,4475.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756945821408,0.3125,4475.8,4475.7,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945822606,0.5008,4475.8,4475.7,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945822803,0.3125,4475.7,4475.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945823006,0.8212,4475.5,4475.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945823206,0.8212,4475.5,4475.4,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945823408,0.8212,4475.5,4475.4,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945823409,0.6178,4475.5,4475.4,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945823607,0.3125,4475.5,4475.4,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945824402,0.117,4476.0,4475.4,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945824709,0.8212,4476.0,4475.9,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945826211,0.8212,4476.0,4475.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945826410,0.8212,4476.0,4475.9,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945827809,0.8212,4476.0,4475.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945828510,0.8212,4476.0,4475.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945828710,0.6178,4476.0,4475.9,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945828912,0.6178,4476.0,4475.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756945829110,0.6178,4476.0,4475.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945829407,0.8212,4476.0,4475.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756945829612,0.3204,4475.5,4475.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945829810,0.5087,4475.5,4475.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945830205,0.8212,4475.5,4475.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945830608,0.3053,4475.0,4474.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756945830807,0.6178,4475.0,4474.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945831014,0.4295,4475.0,4474.9,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945832714,0.6178,4475.0,4474.9,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945832908,0.6178,4475.0,4474.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945833108,0.8212,4475.0,4474.9,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945834413,0.3125,4475.0,4474.9,1.37626445]
["bitfinex-derivatives","ETHF0:USTF0",1756945834609,0.3053,4475.5,4475.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756945834816,0.8212,4475.5,4475.4,1.19516445]
["bitfinex-derivatives","ETHF0:USTF0",1756945837612,0.8212,4475.5,4475.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945838115,0.7042,4475.4,4475.3,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945839914,0.117,4475.0,4474.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945840114,0.8212,4475.0,4474.9,0.99646445]
["bitfinex-derivatives","ETHF0:USTF0",1756945841816,0.8212,4475.0,4474.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756945842113,0.8212,4475.0,4473.9,1.58092783]
["bitfinex-derivatives","ETHF0:USTF0",1756945842114,0.5087,4474.5,4474.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756945842309,0.5087,4474.5,4474.4,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945842516,0.3051,4474.0,4473.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756945842715,0.7979,4474.0,4473.9,1.43986445]
["bitfinex-derivatives","ETHF0:USTF0",1756945842912,0.4064,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945843115,0.2892,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945844619,0.4064,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945844816,0.5943,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945845112,0.7979,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945846915,0.5943,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945847120,0.2892,4474.4,4474.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756945847314,0.4771,4474.9,4474.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756945847714,0.4771,4474.9,4474.8,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945847914,0.6807,4474.9,4474.8,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945848717,0.6807,4474.9,4474.8,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945848915,0.6807,4474.9,4474.8,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945849315,0.3915,4474.9,4473.6,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756945849518,0.7979,4474.5,4474.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945849721,0.7979,4474.5,4474.4,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945850020,0.7979,4474.5,4474.4,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945851222,0.2892,4474.5,4474.4,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945851612,0.4064,4474.5,4474.4,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945851916,0.5943,4474.5,4474.4,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945853719,0.7979,4474.5,4474.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945853915,0.1172,4474.0,4473.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756945854121,0.5943,4474.0,4473.9,1.43986445]
["bitfinex-derivatives","ETHF0:USTF0",1756945854317,0.7979,4474.0,4473.9,1.43986445]
["bitfinex-derivatives","ETHF0:USTF0",1756945854919,0.7979,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945856028,0.7979,4474.0,4473.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945857017,0.7979,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945857221,0.5943,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945857824,0.2892,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945859128,0.5943,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945859428,0.5943,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945859630,0.7979,4474.0,4473.9,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945862323,0.7979,4474.0,4473.9,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945862529,0.7979,4474.0,4473.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945862728,0.7979,4474.0,4473.9,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945864141,0.2892,4474.0,4473.9,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945864346,0.7977,4475.0,4474.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756945864645,0.7977,4475.0,4474.9,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945865538,0.7977,4475.0,4474.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756945865539,0.5087,4474.5,4474.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756945865743,0.7979,4474.5,4474.4,1.24096445]
["bitfinex-derivatives","ETHF0:USTF0",1756945865933,0.7979,4474.5,4474.4,1.43986445]
["bitfinex-derivatives","ETHF0:USTF0",1756945866845,0.7979,4474.5,4474.4,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945867144,0.7979,4474.5,4474.4,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945867545,0.7979,4474.5,4474.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756945867747,0.7979,4474.5,4474.4,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945868153,0.7979,4474.5,4474.4,1.21086445]
["bitfinex-derivatives","ETHF0:USTF0",1756945868348,0.117,4475.0,4474.4,1.39206445]
["bitfinex-derivatives","ETHF0:USTF0",1756945868544,0.7977,4475.0,4474.9,1.01196445]
["bitfinex-derivatives","ETHF0:USTF0",1756945869250,0.7977,4475.0,4474.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945871152,1.30635704,4475.0,4474.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945872448,1.30635704,4475.0,4474.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756945872652,0.8196,4474.5,4474.4,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945872951,0.1228,4474.5,4474.1,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945873149,0.3937,4474.2,4474.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945873353,0.6968,4474.2,4474.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756945873950,0.5165,4474.0,4473.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945874150,0.8196,4474.0,4473.9,0.80806445]
["bitfinex-derivatives","ETHF0:USTF0",1756945874847,0.622,4474.0,4473.9,1.20356445]
["bitfinex-derivatives","ETHF0:USTF0",1756945875149,0.622,4474.0,4473.9,1.38436445]
["bitfinex-derivatives","ETHF0:USTF0",1756945875351,0.622,4474.0,4473.9,1.20356445]
["bitfinex-derivatives","ETHF0:USTF0",1756945875549,0.8196,4474.0,4473.9,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945875749,0.8196,4474.0,4473.9,1.16123699]
["bitfinex-derivatives","ETHF0:USTF0",1756945878650,0.4259,4474.0,4473.9,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945878856,0.622,4474.0,4473.9,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945879555,0.3031,4474.4,4473.9,1.54743699]
["bitfinex-derivatives","ETHF0:USTF0",1756945879756,0.4992,4474.2,4474.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945880052,0.4992,4474.2,4474.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756945880359,0.4992,4474.2,4474.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945881456,0.3031,4474.2,4474.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756945882054,0.6968,4474.2,4474.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945883257,0.6968,4473.6,4473.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945883456,0.6968,4473.6,4473.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756945883655,0.6968,4473.6,4473.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945883857,0.6968,4473.6,4473.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756945884761,0.6968,4473.6,4473.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945884963,0.6968,4473.6,4473.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756945887063,0.4992,4473.6,4473.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756945887957,0.4992,4473.6,4473.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945888156,0.4992,4473.6,4473.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756945888563,0.3031,4473.9,4473.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945888763,0.4992,4473.9,4473.8,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945889169,0.6968,4473.9,4473.8,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945890966,0.3189,4473.0,4472.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945891166,0.622,4473.0,4472.9,1.36663699]
["bitfinex-derivatives","ETHF0:USTF0",1756945891459,0.622,4473.0,4472.9,1.77004556]
["bitfinex-derivatives","ETHF0:USTF0",1756945891664,0.622,4473.0,4472.9,1.95084556]
["bitfinex-derivatives","ETHF0:USTF0",1756945892260,0.622,4473.0,4472.9,1.72184556]
["bitfinex-derivatives","ETHF0:USTF0",1756945892564,0.622,4473.0,4472.9,1.95084556]
["bitfinex-derivatives","ETHF0:USTF0",1756945893759,0.3031,4473.9,4473.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945893968,0.8196,4474.5,4474.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756945894169,1.34290775,4474.5,4474.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756945895668,1.34290775,4474.5,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945896767,1.34295794,4474.5,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945897363,0.8196,4474.5,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945899866,0.4259,4474.5,4474.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756945900264,0.622,4474.5,4474.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756945900871,0.622,4474.5,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945901571,1.14553795,4474.5,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945903263,0.1228,4475.0,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945903264,0.4297,4475.0,4474.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756945903464,0.3069,4475.6,4475.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756945903772,0.3069,4475.6,4475.5,2.0630232]
["bitfinex-derivatives","ETHF0:USTF0",1756945904270,0.5035,4475.6,4475.5,1.8820232]
["bitfinex-derivatives","ETHF0:USTF0",1756945905365,0.5035,4475.6,4475.5,1.59973699]
["bitfinex-derivatives","ETHF0:USTF0",1756945906863,0.5035,4475.6,4475.5,1.37073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945907069,0.5035,4475.6,4475.5,1.59973699]
["bitfinex-derivatives","ETHF0:USTF0",1756945910565,0.5035,4475.6,4475.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756945910566,0.7011,4475.6,4475.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756945910770,0.1132,4476.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756945910771,0.8143,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756945910974,0.8143,4475.5,4475.2,0.97113699]
["bitfinex-derivatives","ETHF0:USTF0",1756945910975,0.3069,4475.4,4475.2,1.20013699]
["bitfinex-derivatives","ETHF0:USTF0",1756945911170,0.7011,4475.3,4475.2,1.40233699]
["bitfinex-derivatives","ETHF0:USTF0",1756945917677,0.5035,4475.3,4475.2,1.78073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945917884,0.3069,4475.3,4475.2,1.78073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945918381,0.3069,4475.3,4475.2,1.55173699]
["bitfinex-derivatives","ETHF0:USTF0",1756945918581,0.3069,4475.3,4475.2,1.78073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945918775,0.3069,4475.3,4475.2,1.55173699]
["bitfinex-derivatives","ETHF0:USTF0",1756945918975,0.3069,4475.3,4475.2,1.78073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945920489,0.1132,4475.5,4475.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756945920677,0.4201,4475.5,4475.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756945920877,0.6167,4475.5,4475.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756945921376,0.7011,4474.7,4474.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756945921577,0.5074,4474.5,4474.3,0.97113699]
["bitfinex-derivatives","ETHF0:USTF0",1756945921778,0.7011,4474.4,4474.3,1.20013699]
["bitfinex-derivatives","ETHF0:USTF0",1756945921970,0.7011,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756945922178,0.7011,4474.4,4474.3,1.20013699]
["bitfinex-derivatives","ETHF0:USTF0",1756945922484,0.7011,4474.4,4474.3,1.17333699]
["bitfinex-derivatives","ETHF0:USTF0",1756945923975,0.7011,4474.4,4474.3,1.37073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945924175,0.3069,4474.4,4474.3,1.55173699]
["bitfinex-derivatives","ETHF0:USTF0",1756945924374,0.7011,4474.4,4474.3,1.37073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945927995,0.3069,4474.9,4474.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756945928189,0.7011,4474.9,4474.8,1.17333699]
["bitfinex-derivatives","ETHF0:USTF0",1756945929890,0.7011,4474.9,4474.8,1.37073699]
["bitfinex-derivatives","ETHF0:USTF0",1756945930591,0.7011,4474.9,4474.8,0.97113699]
["bitfinex-derivatives","ETHF0:USTF0",1756945932185,0.3942,4474.9,4473.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756945932489,0.3814,4474.3,4474.2,0.97113699]
["bitfinex-derivatives","ETHF0:USTF0",1756945932688,0.6895,4474.3,4474.2,1.38393699]
["bitfinex-derivatives","ETHF0:USTF0",1756945933787,0.3081,4474.3,4474.2,1.56503699]
["bitfinex-derivatives","ETHF0:USTF0",1756945934086,0.6895,4474.3,4474.2,1.38393699]
["bitfinex-derivatives","ETHF0:USTF0",1756945934284,0.6895,4474.3,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756945934484,0.6895,4474.3,4474.2,0.97113699]
["bitfinex-derivatives","ETHF0:USTF0",1756945934884,0.6895,4474.3,4474.2,1.17853699]
["bitfinex-derivatives","ETHF0:USTF0",1756945935090,0.6895,4474.3,4474.2,1.38393699]
["bitfinex-derivatives","ETHF0:USTF0",1756945937492,0.6895,4474.3,4474.2,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945938184,0.6895,4474.3,4474.2,1.01658093]
["bitfinex-derivatives","ETHF0:USTF0",1756945938380,0.6895,4474.3,4473.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756945938381,0.1137,4474.0,4473.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756945938693,0.4951,4474.0,4473.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756945938992,0.8032,4474.0,4473.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756945939190,0.8032,4474.0,4473.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756945939487,0.8032,4474.0,4473.9,1.45098093]
["bitfinex-derivatives","ETHF0:USTF0",1756945941990,0.6895,4473.1,4473.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756945942190,0.6895,4473.1,4473.0,1.01658093]
["bitfinex-derivatives","ETHF0:USTF0",1756945942397,0.6895,4473.1,4473.0,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945942589,0.3081,4473.1,4473.0,2.21226186]
["bitfinex-derivatives","ETHF0:USTF0",1756945942790,0.3081,4473.1,4473.0,1.40308093]
["bitfinex-derivatives","ETHF0:USTF0",1756945944192,0.4987,4473.1,4473.0,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945946192,0.6895,4473.1,4473.0,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945948300,0.4987,4473.1,4473.0,1.40308093]
["bitfinex-derivatives","ETHF0:USTF0",1756945950199,0.3081,4473.1,4473.0,1.40308093]
["bitfinex-derivatives","ETHF0:USTF0",1756945951493,0.4987,4473.1,4473.0,1.40308093]
["bitfinex-derivatives","ETHF0:USTF0",1756945951700,0.4987,4473.1,4473.0,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945952096,0.6895,4473.1,4473.0,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945952797,0.6895,4473.1,4473.0,1.01658093]
["bitfinex-derivatives","ETHF0:USTF0",1756945955103,0.6895,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756945955295,0.6895,4473.1,4473.0,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945957893,0.1137,4474.0,4473.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756945958106,0.1906,4473.6,4473.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756945958311,0.4987,4473.6,4473.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756945958507,0.4987,4473.6,4473.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756945959219,0.4987,4473.6,4473.5,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945959824,0.6895,4473.6,4473.5,1.22198093]
["bitfinex-derivatives","ETHF0:USTF0",1756945960511,0.6895,4473.6,4473.5,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945960708,0.3814,4473.6,4473.5,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945960912,0.6895,4473.6,4473.5,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945962717,0.6895,4473.6,4473.5,1.00238093]
["bitfinex-derivatives","ETHF0:USTF0",1756945965225,0.6895,4473.6,4473.5,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945965419,0.1154,4473.0,4472.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756945965724,0.6307,4473.0,4472.9,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945967424,0.6307,4473.0,4472.9,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945969720,0.8319,4473.0,4472.9,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945971525,0.3108,4473.4,4473.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945971825,0.3108,4473.4,4473.3,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945972021,0.1137,4474.0,4473.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945972022,0.3108,4473.9,4473.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945972223,0.3182,4474.5,4474.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756945972416,0.84801291,4474.5,4474.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756945972818,1.15881291,4474.5,4474.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945973520,1.15881291,4474.5,4474.4,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945973719,0.4245,4474.5,4474.4,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945974115,0.4245,4474.5,4474.4,1.55128475]
["bitfinex-derivatives","ETHF0:USTF0",1756945974319,0.629,4474.5,4474.4,1.55128475]
["bitfinex-derivatives","ETHF0:USTF0",1756945974519,0.629,4474.5,4474.4,1.37048475]
["bitfinex-derivatives","ETHF0:USTF0",1756945975424,0.629,4474.5,4474.4,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945975722,0.8302,4474.5,4474.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945976525,0.8302,4474.5,4474.4,1.00238093]
["bitfinex-derivatives","ETHF0:USTF0",1756945979927,0.8302,4474.5,4474.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945983826,0.3108,4474.5,4474.4,2.18036186]
["bitfinex-derivatives","ETHF0:USTF0",1756945984130,0.5211,4475.5,4475.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756945984330,0.5211,4475.5,4475.4,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945984528,1.36028217,4475.5,4475.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945984823,0.1994,4476.5,4475.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945985028,0.5153,4475.9,4475.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756945985233,0.5153,4475.9,4475.8,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945985529,0.3108,4476.4,4475.8,1.99956186]
["bitfinex-derivatives","ETHF0:USTF0",1756945985729,0.5153,4476.4,4476.3,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945987234,0.3108,4476.4,4476.3,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945987730,0.1154,4476.5,4476.3,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945987919,0.4262,4476.5,4476.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756945988826,0.1154,4477.0,4476.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756945989032,0.3199,4477.0,4476.9,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945989230,0.1154,4477.5,4476.9,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945989426,0.4262,4477.5,4477.4,1.37118093]
["bitfinex-derivatives","ETHF0:USTF0",1756945990431,0.8319,4477.5,4477.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756945990634,0.8319,4477.5,4477.4,0.80918093]
["bitfinex-derivatives","ETHF0:USTF0",1756945990828,0.8319,4477.5,4477.4,1.00238093]
["bitfinex-derivatives","ETHF0:USTF0",1756945992625,0.8319,4477.5,4477.4,1.19038093]
["bitfinex-derivatives","ETHF0:USTF0",1756945992829,0.1154,4478.0,4477.4,2.18016186]
["bitfinex-derivatives","ETHF0:USTF0",1756945993126,0.2833,4478.0,4477.9,1.38958093]
["bitfinex-derivatives","ETHF0:USTF0",1756945993325,0.5976,4478.0,4477.9,1.20898093]
["bitfinex-derivatives","ETHF0:USTF0",1756945993527,0.7922,4478.0,4477.9,1.20898093]
["bitfinex-derivatives","ETHF0:USTF0",1756945993733,0.5976,4478.0,4477.9,1.05958093]
["bitfinex-derivatives","ETHF0:USTF0",1756945994034,0.5976,4478.0,4477.9,0.87898093]
["bitfinex-derivatives","ETHF0:USTF0",1756945994432,0.7922,4478.0,4477.9,0.87898093]
["bitfinex-derivatives","ETHF0:USTF0",1756945998537,0.4053,4478.0,4477.9,1.05958093]
["bitfinex-derivatives","ETHF0:USTF0",1756945998729,0.2833,4478.0,4477.9,1.05958093]
["bitfinex-derivatives","ETHF0:USTF0",1756945999541,0.2833,4478.0,4477.9,1.54972002]
["bitfinex-derivatives","ETHF0:USTF0",1756945999935,0.2833,4478.9,4478.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756946000134,0.6702,4478.9,4478.8,1.16722002]
["bitfinex-derivatives","ETHF0:USTF0",1756946000340,0.6702,4478.9,4478.8,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946000541,0.6702,4478.9,4478.8,1.16722002]
["bitfinex-derivatives","ETHF0:USTF0",1756946001541,0.6702,4478.9,4478.8,1.36912002]
["bitfinex-derivatives","ETHF0:USTF0",1756946002435,0.2833,4479.4,4478.8,1.54972002]
["bitfinex-derivatives","ETHF0:USTF0",1756946002636,0.3869,4479.4,4479.2,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946002835,0.122,4479.5,4479.2,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946002836,0.2833,4479.3,4479.2,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946003036,0.6702,4479.3,4479.2,1.16722002]
["bitfinex-derivatives","ETHF0:USTF0",1756946008147,1.1942918,4479.3,4479.2,1.16722002]
["bitfinex-derivatives","ETHF0:USTF0",1756946008646,1.1942918,4479.3,4479.2,1.36912002]
["bitfinex-derivatives","ETHF0:USTF0",1756946008842,1.1942918,4479.3,4479.2,1.54972002]
["bitfinex-derivatives","ETHF0:USTF0",1756946008843,0.2833,4479.3,4479.2,1.54972002]
["bitfinex-derivatives","ETHF0:USTF0",1756946013349,0.1923,4479.4,4479.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756946013544,0.717636,4479.4,4479.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756946015247,1.000936,4479.4,4479.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756946015552,1.195536,4479.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946015740,1.195536,4479.4,4479.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756946015945,1.195536,4479.4,4479.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756946016340,1.195536,4479.4,4479.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756946016552,1.195536,4479.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946020348,1.195536,4479.4,4479.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756946021761,1.195536,4479.4,4479.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756946022654,1.195536,4479.4,4479.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756946024054,1.195536,4479.4,4479.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756946025455,1.000936,4479.4,4479.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756946029263,1.000936,4479.4,4479.3,0.99839277]
["bitfinex-derivatives","ETHF0:USTF0",1756946030357,1.000936,4479.4,4479.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756946033558,0.525336,4479.4,4479.3,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1756946033758,0.78471433,4480.2,4480.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756946033958,0.2083,4480.5,4480.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946034158,0.4066,4480.5,4480.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946035259,0.4066,4480.7,4480.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946035462,0.4066,4480.7,4480.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756946035855,0.4066,4480.7,4480.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946035856,0.6901,4480.7,4480.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946036066,0.4066,4480.7,4480.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946036270,0.1184,4481.5,4481.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756946036271,0.2835,4481.5,4481.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756946036460,0.2083,4481.5,4481.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946040063,0.4918,4481.5,4481.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946040259,0.6901,4481.5,4481.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946041867,0.6901,4481.5,4481.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946042070,0.6901,4481.5,4481.4,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946043564,0.2835,4482.4,4481.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756946043758,0.4066,4482.0,4481.9,1.35662002]
["bitfinex-derivatives","ETHF0:USTF0",1756946043970,0.6901,4482.0,4481.9,1.65932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946044172,0.8085,4482.0,4481.9,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946044476,0.2083,4482.1,4482.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756946045272,0.4918,4482.4,4482.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756946045472,0.4918,4482.4,4482.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946046073,0.6901,4482.4,4482.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756946046473,0.2835,4482.3,4482.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756946046661,0.4066,4482.2,4482.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756946046866,0.6901,4482.2,4482.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756946049067,0.6901,4482.2,4482.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946051574,0.2083,4482.2,4482.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756946052372,0.2929,4483.4,4482.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946052569,0.1997,4483.4,4483.3,1.36952002]
["bitfinex-derivatives","ETHF0:USTF0",1756946052767,0.403,4483.4,4483.3,1.67552002]
["bitfinex-derivatives","ETHF0:USTF0",1756946052970,0.6959,4483.4,4483.3,1.67552002]
["bitfinex-derivatives","ETHF0:USTF0",1756946053174,0.6959,4483.4,4483.3,1.46762002]
["bitfinex-derivatives","ETHF0:USTF0",1756946053771,0.2929,4483.3,4482.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756946053972,0.1215,4483.5,4482.9,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946054276,0.2929,4483.3,4482.9,1.36952002]
["bitfinex-derivatives","ETHF0:USTF0",1756946054479,0.4926,4483.4,4483.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756946054672,0.6959,4483.4,4483.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946055472,0.6959,4483.4,4483.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946056081,0.403,4483.4,4482.9,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946056377,0.403,4483.1,4483.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946056581,0.6959,4483.1,4483.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946057682,0.6959,4483.1,4483.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756946058274,0.4144,4483.0,4482.9,0.96932002]
["bitfinex-derivatives","ETHF0:USTF0",1756946058474,0.8174,4483.0,4482.9,1.16162002]
["bitfinex-derivatives","ETHF0:USTF0",1756946058678,0.6959,4483.0,4482.9,1.67552002]
["bitfinex-derivatives","ETHF0:USTF0",1756946059476,0.5245,4483.0,4482.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946059780,0.6959,4482.7,4482.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946060283,0.2929,4483.4,4482.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946060485,0.403,4483.2,4483.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756946060779,0.6959,4483.2,4483.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946060981,0.1184,4484.0,4483.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946060982,0.1184,4484.0,4483.1,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946061171,0.6959,4483.5,4483.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946061371,0.8174,4483.5,4483.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946061784,0.50347557,4483.4,4482.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946062081,0.6959,4483.4,4483.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946062277,1.19938921,4483.3,4483.2,1.30459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946062472,0.70318921,4483.3,4483.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946062672,0.50348921,4483.3,4483.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946062876,0.2929,4483.6,4483.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946063083,0.4926,4483.6,4483.5,1.63459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946063386,0.99637976,4483.6,4483.5,1.63459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946063584,1.19967976,4483.6,4483.5,1.63459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946064579,0.90677976,4483.6,4483.5,1.63459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946064991,1.19967976,4483.6,4483.5,1.63459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946065183,1.19536062,4484.3,4483.5,6.66392022]
["bitfinex-derivatives","ETHF0:USTF0",1756946065486,0.1997,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946065874,0.4926,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946066278,0.1997,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946066981,0.6959,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946067576,0.403,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946068188,0.6959,4484.3,4484.2,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946068781,0.6959,4484.3,4484.2,0.99859011]
["bitfinex-derivatives","ETHF0:USTF0",1756946068988,0.6959,4484.3,4484.2,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946069185,0.2929,4484.8,4484.2,1.20649011]
["bitfinex-derivatives","ETHF0:USTF0",1756946069384,0.6959,4484.8,4484.7,1.30459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946070079,0.6959,4484.8,4484.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756946070279,0.6959,4484.8,4484.7,1.30459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946071183,0.6959,4484.8,4484.7,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946072988,0.6959,4484.8,4484.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756946073187,0.6959,4484.8,4484.4,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946073395,0.6959,4484.5,4484.4,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946073588,0.6959,4484.6,4484.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756946073782,0.4926,4484.9,4484.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756946073982,0.6959,4484.9,4484.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756946074192,0.6959,4484.4,4484.3,1.30459011]
["bitfinex-derivatives","ETHF0:USTF0",1756946074692,0.6959,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946077287,1.19777616,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946078698,1.19788164,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946078899,0.70168164,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946079099,0.50198164,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946082501,0.71038164,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946082701,0.99408164,4484.4,4484.3,1.51249011]
["bitfinex-derivatives","ETHF0:USTF0",1756946083708,1.19818164,4484.4,4484.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756946083908,1.19818164,4484.4,4484.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756946084814,1.19818164,4484.4,4484.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756946085016,0.2837,4484.3,4484.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756946085202,1.19818164,4484.3,4484.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946085709,1.19818164,4484.3,4483.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756946085908,0.6962,4483.7,4483.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946086109,1.19818164,4483.7,4483.6,1.48429011]
["bitfinex-derivatives","ETHF0:USTF0",1756946086311,1.19536062,4484.5,4483.6,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1756946086510,0.6962,4484.7,4484.3,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946086710,0.6962,4484.7,4484.6,0.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1756946088218,0.6962,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946089312,0.4921,4484.7,4484.6,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946090320,0.6962,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946090915,0.6962,4484.7,4484.6,0.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1756946091811,0.6962,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946094014,0.6962,4484.7,4483.5,0.92839011]
["bitfinex-derivatives","ETHF0:USTF0",1756946094206,0.6962,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946094412,0.4921,4484.7,4484.6,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946095916,0.4921,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946097022,0.6962,4484.7,4484.6,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946097818,0.6962,4484.7,4484.6,0.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1756946098319,1.19329102,4484.7,4484.6,0.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1756946098616,1.19329102,4484.7,4484.3,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946098917,0.49709102,4484.6,4484.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756946099221,0.78079102,4484.5,4484.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946099421,0.78079102,4484.5,4484.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756946100015,0.98919102,4484.5,4484.4,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946100425,0.98919102,4484.5,4483.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756946100426,1.03289102,4484.5,4483.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756946100615,0.78079102,4484.4,4484.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946100818,0.49709102,4484.4,4484.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756946101019,0.49709102,4484.4,4484.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946101220,0.49709102,4484.4,4484.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756946101416,0.2837,4484.5,4484.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756946101724,0.49714236,4484.5,4484.4,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946101924,0.00590772,4485.4,4485.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946102126,0.00590772,4485.4,4485.3,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946103119,0.28960772,4485.4,4485.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756946103321,0.28960772,4485.4,4485.3,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946103523,0.49800772,4485.4,4485.3,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946103733,0.70210772,4485.4,4484.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756946103920,0.1233,4485.0,4484.9,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946104227,0.8195,4485.0,4484.9,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946104821,0.5358,4485.0,4484.6,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946105016,0.6962,4484.7,4483.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756946105215,0.5358,4484.0,4483.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756946105416,0.5358,4484.0,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946105826,0.6962,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946106324,0.2837,4485.1,4485.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946106526,0.4921,4485.1,4485.0,1.19679011]
["bitfinex-derivatives","ETHF0:USTF0",1756946106919,0.4921,4485.1,4485.0,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946107320,0.2837,4485.1,4485.0,1.44149011]
["bitfinex-derivatives","ETHF0:USTF0",1756946107527,0.6962,4485.1,4485.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946107721,0.6962,4485.1,4485.0,0.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1756946108628,0.6962,4485.1,4485.0,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946109419,0.1233,4485.5,4484.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756946109420,0.407,4485.0,4484.7,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946109728,0.8195,4484.5,4484.4,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946110531,0.8195,4484.5,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946110731,0.8195,4484.5,4484.4,0.80629011]
["bitfinex-derivatives","ETHF0:USTF0",1756946111623,0.6962,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946111933,0.6962,4483.9,4483.8,0.39914769]
["bitfinex-derivatives","ETHF0:USTF0",1756946112224,0.6962,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946112431,0.6962,4483.9,4483.8,0.19644769]
["bitfinex-derivatives","ETHF0:USTF0",1756946112626,0.4191,4484.5,4483.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756946112826,0.2958,4484.5,4484.4,1.20359011]
["bitfinex-derivatives","ETHF0:USTF0",1756946113025,0.2958,4484.5,4484.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946113226,0.8153,4484.5,4484.4,0.99939011]
["bitfinex-derivatives","ETHF0:USTF0",1756946113823,1.30962839,4484.5,4484.4,0.99939011]
["bitfinex-derivatives","ETHF0:USTF0",1756946114720,1.30962839,4484.5,4484.4,1.20359011]
["bitfinex-derivatives","ETHF0:USTF0",1756946114920,1.10402839,4484.5,4484.4,1.44919011]
["bitfinex-derivatives","ETHF0:USTF0",1756946115546,0.79012839,4484.5,4484.4,1.44919011]
["bitfinex-derivatives","ETHF0:USTF0",1756946115831,0.49432839,4484.5,4484.4,1.44919011]
["bitfinex-derivatives","ETHF0:USTF0",1756946118226,1.10402839,4484.5,4484.4,1.44919011]
["bitfinex-derivatives","ETHF0:USTF0",1756946119134,1.30962839,4484.5,4484.4,1.20359011]
["bitfinex-derivatives","ETHF0:USTF0",1756946121438,1.30962839,4484.5,4484.4,1.36416009]
["bitfinex-derivatives","ETHF0:USTF0",1756946121640,1.30962839,4484.5,4484.4,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946121840,0.3979,4484.1,4484.0,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946122135,0.6937,4484.1,4484.0,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946122338,0.6937,4484.1,4484.0,1.36416009]
["bitfinex-derivatives","ETHF0:USTF0",1756946122536,0.2958,4484.4,4484.0,1.36416009]
["bitfinex-derivatives","ETHF0:USTF0",1756946122737,0.8153,4484.5,4484.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946122934,0.2958,4484.5,4484.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756946124044,0.8153,4484.5,4484.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946124627,0.8153,4484.5,4484.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756946125132,0.8153,4484.5,4484.3,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946125133,0.6937,4484.4,4484.3,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946126340,0.6937,4484.4,4484.3,0.96686009]
["bitfinex-derivatives","ETHF0:USTF0",1756946126738,0.1923,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946126943,0.6937,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946128542,1.19204265,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946128747,1.19204265,4483.9,4483.8,0.19644769]
["bitfinex-derivatives","ETHF0:USTF0",1756946129148,1.19204265,4483.9,4483.8,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1756946130340,0.8153,4483.0,4482.7,0.96686009]
["bitfinex-derivatives","ETHF0:USTF0",1756946130548,0.5195,4483.0,4482.7,0.96686009]
["bitfinex-derivatives","ETHF0:USTF0",1756946130740,0.5195,4483.0,4482.7,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946130741,0.6937,4482.8,4482.7,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946132348,0.2958,4482.7,4481.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756946132645,0.6937,4482.2,4482.1,1.36416009]
["bitfinex-derivatives","ETHF0:USTF0",1756946133155,0.6937,4482.2,4482.1,1.15996009]
["bitfinex-derivatives","ETHF0:USTF0",1756946133640,0.00334769,4482.4,4482.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756946133845,0.00334769,4482.4,4482.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756946134649,0.40124769,4482.4,4480.2,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756946134846,0.6937,4482.3,4482.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946135046,0.4881,4482.3,4482.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756946135639,0.4881,4482.3,4482.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946135839,0.6937,4482.3,4482.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946136547,0.6937,4482.3,4481.7,3.47443779]
["bitfinex-derivatives","ETHF0:USTF0",1756946136746,0.5195,4482.0,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756946136950,0.6097,4481.5,4481.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756946137148,0.6097,4481.5,4481.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946137450,0.8153,4481.5,4481.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946137650,0.1216,4482.0,4481.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946137840,0.6097,4482.0,4481.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946138847,0.8153,4482.0,4481.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756946141760,0.2958,4481.9,4481.7,3.22543779]
["bitfinex-derivatives","ETHF0:USTF0",1756946141961,0.7014,4481.8,4481.7,3.22543779]
["bitfinex-derivatives","ETHF0:USTF0",1756946142359,0.7014,4481.8,4481.7,3.62213779]
["bitfinex-derivatives","ETHF0:USTF0",1756946142556,0.7014,4481.8,4481.7,3.87103779]
["bitfinex-derivatives","ETHF0:USTF0",1756946142963,0.3,4481.8,4481.7,3.87103779]
["bitfinex-derivatives","ETHF0:USTF0",1756946144567,0.5049,4481.8,4481.7,3.87103779]
["bitfinex-derivatives","ETHF0:USTF0",1756946145667,0.7014,4481.8,4481.7,3.62213779]
["bitfinex-derivatives","ETHF0:USTF0",1756946145868,0.4014,4481.4,4481.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756946146067,0.7014,4481.4,4481.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756946146369,0.7375,4482.0,4481.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946146564,0.6159,4482.0,4481.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946146769,0.6225,4482.0,4481.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946146971,0.4014,4481.6,4481.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756946147173,0.7014,4481.6,4481.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756946148071,0.4176,4481.5,4480.7,3.22543779]
["bitfinex-derivatives","ETHF0:USTF0",1756946148278,0.4176,4481.5,4481.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756946148279,0.5049,4481.4,4481.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756946148475,0.7014,4481.4,4481.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946148779,0.5049,4481.7,4481.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946148977,0.7014,4481.7,4481.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946149473,0.1176,4481.5,4481.3,3.22543779]
["bitfinex-derivatives","ETHF0:USTF0",1756946149679,0.819,4481.5,4481.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756946150175,0.819,4481.5,4481.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756946152378,0.819,4481.5,4481.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756946153373,0.519,4481.5,4480.8,3.22543779]
["bitfinex-derivatives","ETHF0:USTF0",1756946153574,0.819,4481.0,4480.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756946153774,0.3,4481.0,4480.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756946153980,0.6225,4481.5,4481.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946154173,0.819,4481.5,4481.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946154683,0.6225,4481.5,4481.4,3.87103779]
["bitfinex-derivatives","ETHF0:USTF0",1756946154879,0.3,4481.7,4481.4,3.62213779]
["bitfinex-derivatives","ETHF0:USTF0",1756946155074,0.111,4481.8,4481.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756946155275,0.00334769,4482.4,4481.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756946155476,0.70474769,4482.4,4482.3,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946156277,0.7014,4481.9,4481.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756946156482,0.7014,4481.9,4481.8,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946157678,0.7014,4481.9,4481.8,1.36435226]
["bitfinex-derivatives","ETHF0:USTF0",1756946157975,0.7014,4481.9,4481.8,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946159784,0.4014,4481.3,4481.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756946159985,0.4014,4481.3,4481.2,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946160584,0.7014,4481.3,4481.2,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946160780,0.3,4481.7,4481.2,1.36435226]
["bitfinex-derivatives","ETHF0:USTF0",1756946160979,0.1176,4482.0,4481.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946160980,0.6225,4482.0,4481.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946161179,0.00334769,4482.4,4482.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756946161384,0.40474769,4482.4,4482.3,1.36435226]
["bitfinex-derivatives","ETHF0:USTF0",1756946161586,0.90682808,4482.4,4482.3,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946161882,1.20682808,4482.4,4482.3,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946163483,1.20682808,4482.4,4482.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756946163679,1.20682808,4482.4,4482.3,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946163880,1.20682808,4482.4,4482.3,1.36435226]
["bitfinex-derivatives","ETHF0:USTF0",1756946164880,0.80542808,4482.4,4482.3,1.61325226]
["bitfinex-derivatives","ETHF0:USTF0",1756946165282,1.19536062,4483.6,4483.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946165582,1.19536062,4483.6,4482.5,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1756946165583,0.3,4483.7,4483.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946165983,0.1176,4484.5,4483.6,1.61325226]
["bitfinex-derivatives","ETHF0:USTF0",1756946166184,0.5049,4483.9,4483.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946166385,0.5049,4483.9,4483.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946167785,0.5049,4483.9,4483.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946167985,0.7014,4483.9,4483.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756946170286,0.3,4484.4,4483.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946170482,0.7014,4484.4,4484.3,1.17125226]
["bitfinex-derivatives","ETHF0:USTF0",1756946170687,0.7014,4484.4,4484.3,1.36435226]
["bitfinex-derivatives","ETHF0:USTF0",1756946170880,0.5049,4484.4,4484.3,1.61325226]
["bitfinex-derivatives","ETHF0:USTF0",1756946171080,0.5049,4484.4,4484.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756946172182,0.1176,4485.0,4484.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756946172385,0.2938,4484.9,4484.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756946172587,0.7043,4484.9,4484.8,1.16845226]
["bitfinex-derivatives","ETHF0:USTF0",1756946175777,0.7043,4484.9,4484.8,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946176191,0.7043,4484.9,4484.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756946176391,0.7043,4484.9,4484.8,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946178589,0.1136,4484.5,4484.3,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946178891,0.7043,4484.4,4484.3,0.96765226]
["bitfinex-derivatives","ETHF0:USTF0",1756946180985,0.8179,4484.0,4483.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756946181186,0.1136,4483.5,4481.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756946181387,0.7043,4483.3,4483.2,1.16845226]
["bitfinex-derivatives","ETHF0:USTF0",1756946181992,0.4995,4482.7,4482.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756946182188,0.2938,4482.7,4482.6,1.61265226]
["bitfinex-derivatives","ETHF0:USTF0",1756946183092,0.1136,4483.0,4482.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756946183093,0.2938,4483.0,4482.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756946183491,0.2938,4483.0,4482.9,1.45105277]
["bitfinex-derivatives","ETHF0:USTF0",1756946183895,0.6131,4483.0,4482.9,1.45105277]
["bitfinex-derivatives","ETHF0:USTF0",1756946184788,0.6131,4483.0,4482.9,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946186900,0.8179,4483.0,4482.9,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946187490,0.8179,4483.0,4482.9,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946187690,0.8179,4483.0,4482.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946187888,0.8179,4483.0,4482.9,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946188185,0.8179,4483.0,4482.9,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946188785,0.8179,4483.0,4482.9,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946188987,0.1136,4482.5,4482.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756946189185,0.8179,4482.5,4481.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756946189393,0.5241,4482.0,4481.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756946189994,0.8179,4482.0,4481.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756946190494,0.8179,4482.0,4481.9,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946190893,0.8179,4482.0,4481.9,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946191298,0.8179,4482.0,4481.9,2.00840554]
["bitfinex-derivatives","ETHF0:USTF0",1756946193498,0.2938,4482.7,4482.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756946193800,0.8179,4483.0,4482.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756946193997,0.8179,4483.0,4482.9,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946194199,0.8179,4483.0,4482.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946194401,0.8179,4483.0,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756946194402,0.8179,4483.0,4482.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756946194702,0.8179,4483.0,4482.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756946194703,0.6131,4482.5,4482.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756946195694,0.8179,4482.5,4482.4,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946196295,0.8179,4482.5,4482.4,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946200306,0.2938,4482.8,4482.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756946200601,0.7043,4482.8,4482.7,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946200904,0.7043,4482.8,4482.7,1.20235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946201698,0.4995,4482.8,4482.7,1.45105277]
["bitfinex-derivatives","ETHF0:USTF0",1756946202505,0.6933,4482.8,4482.7,1.00685277]
["bitfinex-derivatives","ETHF0:USTF0",1756946202699,0.6933,4482.8,4482.7,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946202901,0.6933,4482.8,4482.7,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946203896,0.6933,4482.8,4482.7,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946204299,0.6933,4482.8,4482.7,1.44625277]
["bitfinex-derivatives","ETHF0:USTF0",1756946204705,0.6933,4482.8,4482.7,1.19745277]
["bitfinex-derivatives","ETHF0:USTF0",1756946205607,0.6933,4482.8,4482.7,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946205809,0.6933,4482.8,4482.7,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946206002,0.91638,4482.8,4482.7,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946206204,0.116,4482.0,4481.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946206406,0.3078,4481.5,4481.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756946206703,0.2883,4481.4,4480.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946207097,0.6739,4481.4,4481.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756946207301,0.116,4481.0,4480.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756946207509,0.5016,4481.0,4480.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946208105,0.7899,4481.0,4480.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946210707,0.7899,4481.0,4480.9,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946211106,0.7899,4481.0,4480.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946211307,0.7899,4481.0,4480.9,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946211710,0.7899,4481.0,4480.9,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946215515,0.6739,4480.7,4480.6,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946216413,0.6739,4480.7,4480.6,1.00375277]
["bitfinex-derivatives","ETHF0:USTF0",1756946219416,0.6739,4480.7,4480.6,1.19745277]
["bitfinex-derivatives","ETHF0:USTF0",1756946219709,0.6739,4480.7,4480.6,1.44625277]
["bitfinex-derivatives","ETHF0:USTF0",1756946220017,0.4801,4480.7,4480.6,1.44625277]
["bitfinex-derivatives","ETHF0:USTF0",1756946220516,0.4801,4480.7,4480.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756946220715,0.4801,4480.7,4480.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756946220921,0.6739,4480.1,4480.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756946221110,0.6739,4480.1,4480.0,1.19745277]
["bitfinex-derivatives","ETHF0:USTF0",1756946226718,0.2883,4480.1,4480.0,1.44625277]
["bitfinex-derivatives","ETHF0:USTF0",1756946228016,0.1115,4480.9,4480.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946228220,0.2883,4481.4,4480.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946228421,0.4801,4481.4,4481.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756946228818,0.6739,4481.4,4481.2,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946229121,0.6739,4481.3,4481.2,1.19745277]
["bitfinex-derivatives","ETHF0:USTF0",1756946231519,0.2883,4481.3,4481.2,1.44625277]
["bitfinex-derivatives","ETHF0:USTF0",1756946232526,32.25,4482.5,4481.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756946232714,32.6342,4482.5,4482.4,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946232914,0.99568078,4482.5,4482.4,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946233122,0.99568078,4482.5,4482.4,1.21435277]
["bitfinex-derivatives","ETHF0:USTF0",1756946233320,0.601,4482.5,4482.4,1.46235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946233514,0.296,4482.5,4482.4,1.46235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946233719,0.228,4483.1,4482.4,1.21435277]
["bitfinex-derivatives","ETHF0:USTF0",1756946233920,1.17580434,4482.9,4482.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946234424,1.17580434,4482.9,4482.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756946235021,1.17580434,4482.9,4482.8,1.46235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946235421,0.98060434,4482.9,4482.8,1.46235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946235618,1.17580434,4482.9,4482.4,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946235924,0.6802,4482.7,4482.6,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946237130,0.6802,4482.7,4482.6,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946237324,0.296,4482.9,4482.6,1.21435277]
["bitfinex-derivatives","ETHF0:USTF0",1756946237534,0.7962,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946237726,1.29208572,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946237920,1.29208572,4483.0,4482.0,0.86705277]
["bitfinex-derivatives","ETHF0:USTF0",1756946238127,0.88008572,4482.9,4482.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946238320,0.3842,4482.9,4482.8,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946238728,0.6802,4482.9,4482.8,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946239033,0.6802,4482.9,4482.8,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946240031,0.6802,4482.9,4482.8,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946240434,0.6802,4482.9,4482.8,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946241936,0.6802,4482.9,4482.8,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946242129,1.17560435,4482.9,4482.8,1.01085277]
["bitfinex-derivatives","ETHF0:USTF0",1756946242623,0.1172,4483.5,4482.8,1.46235277]
["bitfinex-derivatives","ETHF0:USTF0",1756946242830,1.17546145,4483.4,4482.0,0.86705277]
["bitfinex-derivatives","ETHF0:USTF0",1756946243027,0.6802,4483.2,4483.1,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946245133,0.296,4482.8,4482.5,0.80605277]
["bitfinex-derivatives","ETHF0:USTF0",1756946245429,0.1172,4483.0,4482.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946245430,0.3842,4482.6,4482.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946245830,0.3842,4482.6,4482.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946246029,0.485,4482.6,4482.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756946246840,0.1172,4483.0,4482.4,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946247036,0.3452,4483.5,4482.9,1.62402595]
["bitfinex-derivatives","ETHF0:USTF0",1756946247434,0.6802,4483.4,4483.3,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946247623,0.6802,4483.4,4483.3,1.37602595]
["bitfinex-derivatives","ETHF0:USTF0",1756946250738,0.6802,4483.4,4483.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946251035,0.296,4483.4,4483.3,1.62402595]
["bitfinex-derivatives","ETHF0:USTF0",1756946251427,0.6802,4483.4,4483.3,1.37602595]
["bitfinex-derivatives","ETHF0:USTF0",1756946251630,0.6802,4483.4,4482.9,1.21572595]
["bitfinex-derivatives","ETHF0:USTF0",1756946251935,0.296,4483.0,4482.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756946252139,0.485,4483.4,4483.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756946252440,0.485,4483.4,4483.3,1.62402595]
["bitfinex-derivatives","ETHF0:USTF0",1756946253133,0.485,4483.4,4483.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756946253730,0.296,4483.3,4482.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756946253936,0.96772595,4483.4,4482.1,1.21572595]
["bitfinex-derivatives","ETHF0:USTF0",1756946254130,0.22308,4483.3,4482.1,1.21572595]
["bitfinex-derivatives","ETHF0:USTF0",1756946254342,0.296,4483.2,4482.1,1.21572595]
["bitfinex-derivatives","ETHF0:USTF0",1756946254635,0.1172,4483.5,4482.5,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946254836,0.6802,4483.3,4483.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946255339,1.17562388,4483.3,4483.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946255933,0.87962388,4483.3,4482.5,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946256133,0.1172,4483.0,4482.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756946256341,0.7974,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946258348,1.29369686,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946259242,0.7974,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946260342,1.2941271,4483.0,4482.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756946260535,0.5014,4483.0,4482.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756946260735,0.296,4482.9,4482.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1756946260940,0.6802,4482.7,4482.6,1.17252595]
["bitfinex-derivatives","ETHF0:USTF0",1756946261448,0.6802,4482.7,4482.6,1.62402595]
["bitfinex-derivatives","ETHF0:USTF0",1756946262047,1.17725768,4482.7,4482.6,1.62402595]
["bitfinex-derivatives","ETHF0:USTF0",1756946262748,1.17725768,4482.7,4482.6,1.37602595]
["bitfinex-derivatives","ETHF0:USTF0",1756946263550,1.17725768,4482.7,4482.6,1.62482595]
["bitfinex-derivatives","ETHF0:USTF0",1756946264253,1.17725768,4482.7,4482.6,1.17252595]
["bitfinex-derivatives","ETHF0:USTF0",1756946265648,0.6834,4482.3,4482.2,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946265949,1.18045768,4482.3,4482.2,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946267544,1.18045768,4482.3,4482.2,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946270059,1.18045768,4482.3,4482.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756946270261,1.18045768,4482.3,4482.2,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946271751,1.18045768,4482.3,4482.2,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946271953,0.6834,4482.3,4482.2,1.16262595]
["bitfinex-derivatives","ETHF0:USTF0",1756946273959,0.6834,4482.3,4482.2,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946274658,0.6834,4482.3,4482.2,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946275361,0.4818,4481.2,4481.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756946275563,0.6834,4481.2,4481.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756946275861,0.6834,4480.9,4480.8,1.16262595]
["bitfinex-derivatives","ETHF0:USTF0",1756946276258,0.3981,4480.6,4480.5,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946276458,0.2853,4480.6,4480.5,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946276655,0.4818,4480.6,4480.5,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946276963,0.6834,4480.6,4480.5,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946277357,0.6834,4480.6,4480.5,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946278055,0.6834,4480.6,4480.5,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946278255,0.6834,4480.6,4480.5,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946278666,0.6834,4480.6,4480.5,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946279059,0.6834,4480.4,4480.3,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946279566,0.6834,4480.4,4480.3,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946280358,0.6834,4480.4,4480.3,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946280652,0.6834,4480.4,4480.3,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946281052,0.6834,4480.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946281253,0.6834,4479.4,4479.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756946282853,0.6834,4479.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946283056,4.6834,4479.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946283660,4.90665,4479.4,4479.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756946283858,4.90665,4479.4,4478.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946283859,0.2853,4478.8,4478.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946284060,0.1145,4479.5,4479.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756946284262,0.1145,4479.5,4478.9,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946284464,0.7979,4479.0,4478.9,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946284864,0.7979,4479.0,4478.9,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946285066,0.5963,4479.0,4478.9,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946285759,0.5963,4479.0,4478.9,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946285966,0.7979,4479.0,4478.9,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946286659,0.5963,4479.0,4478.9,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946287265,0.7979,4479.0,4478.9,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946287466,0.2853,4479.5,4479.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756946287768,0.5963,4479.5,4479.4,1.61842595]
["bitfinex-derivatives","ETHF0:USTF0",1756946289667,0.5963,4479.5,4479.4,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946289868,0.7979,4479.5,4479.4,1.36962595]
["bitfinex-derivatives","ETHF0:USTF0",1756946291270,0.7979,4479.5,4479.4,1.16262595]
["bitfinex-derivatives","ETHF0:USTF0",1756946291661,0.7979,4479.5,4479.4,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946291862,0.7979,4479.5,4479.4,1.16262595]
["bitfinex-derivatives","ETHF0:USTF0",1756946292064,0.7979,4479.5,4479.4,1.35552595]
["bitfinex-derivatives","ETHF0:USTF0",1756946293164,0.7979,4479.5,4479.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756946293165,0.5126,4479.5,4479.0,0.96772595]
["bitfinex-derivatives","ETHF0:USTF0",1756946293366,0.7067,4479.1,4479.0,1.15712595]
["bitfinex-derivatives","ETHF0:USTF0",1756946293569,0.4993,4479.1,4479.0,1.59902595]
["bitfinex-derivatives","ETHF0:USTF0",1756946295971,0.4993,4479.1,4479.0,1.35002595]
["bitfinex-derivatives","ETHF0:USTF0",1756946296175,0.7067,4479.1,4479.0,1.35002595]
["bitfinex-derivatives","ETHF0:USTF0",1756946296372,0.7067,4479.1,4479.0,1.15712595]
["bitfinex-derivatives","ETHF0:USTF0",1756946297062,0.7067,4479.1,4479.0,1.35002595]
["bitfinex-derivatives","ETHF0:USTF0",1756946300673,8.63396001,4479.1,4477.9,0.175468]
["bitfinex-derivatives","ETHF0:USTF0",1756946300966,0.1122,4477.4,4477.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756946301371,0.1122,4477.4,4477.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756946301681,5.07992595,4477.4,4477.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756946301873,0.1122,4477.1,4476.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756946302179,0.1122,4477.1,4477.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756946302378,4.1473,4477.1,4477.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756946302576,4.1122,4477.1,4477.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756946302776,0.1122,4477.1,4477.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756946303178,0.0561,4477.1,4477.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756946303477,0.3042,4477.7,4477.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756946303677,0.81962353,4477.7,4477.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756946304979,0.81962353,4477.7,4477.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756946305978,0.81962353,4477.7,4477.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756946306176,0.62762353,4477.7,4477.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756946313885,0.51542353,4477.7,4477.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756946316686,0.57152353,4477.7,4477.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756946316987,0.51542353,4477.7,4477.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756946322886,0.51542353,4477.7,4477.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756946323185,0.1116,4477.9,4477.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756946323386,0.1116,4477.9,4477.8,1.48645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946323588,0.3394,4478.6,4478.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946323782,0.62768575,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946324088,0.57198575,4478.6,4478.5,1.60685171]
["bitfinex-derivatives","ETHF0:USTF0",1756946327292,0.57198575,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946328486,0.51628575,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946329786,0.57198575,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946331690,0.57600446,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946332689,0.52030446,4478.6,4478.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756946332988,0.1116,4478.8,4478.5,5.60685171]
["bitfinex-derivatives","ETHF0:USTF0",1756946333191,0.1116,4478.8,4478.6,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1756946333394,0.1116,4478.8,4478.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756946333695,0.228,4479.5,4478.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756946333894,0.9198,4479.5,4479.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946334696,1.84135171,4479.5,4479.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946334997,1.84135171,4479.5,4479.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756946335199,1.84135171,4479.5,4479.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946335398,1.55555171,4479.5,4479.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946335593,0.4903,4479.4,4479.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756946335787,0.6918,4479.4,4479.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756946337297,0.6918,4479.4,4479.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946344203,0.2015,4479.4,4479.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946344398,0.1116,4479.7,4479.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946344601,0.3131,4479.7,4479.6,1.48645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946344799,0.2015,4479.7,4479.6,1.48645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946345001,1.00427216,4479.7,4479.6,1.48645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946347805,1.20877216,4479.7,4479.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946347997,0.6918,4479.2,4479.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756946348396,0.406,4479.2,4479.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946350701,0.6918,4479.2,4479.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946350896,0.6918,4479.2,4479.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756946351105,0.6918,4478.7,4478.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756946351409,0.1132,4479.0,4477.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946351410,0.406,4477.6,4477.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946351608,0.406,4477.6,4477.1,0.80835171]
["bitfinex-derivatives","ETHF0:USTF0",1756946351609,0.406,4477.2,4477.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946351800,0.6918,4477.2,4477.1,1.48645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946351997,0.6918,4477.2,4477.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756946352196,0.1993,4477.1,4477.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756946352403,1.22164907,4477.1,4477.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756946352803,1.22164907,4477.1,4477.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946353010,1.22164907,4477.1,4477.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946353402,0.6983,4477.1,4477.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946353698,1.22125725,4477.1,4477.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946353911,0.2963,4477.8,4477.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756946354209,1.22121733,4477.7,4477.6,1.49645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946355298,0.72221733,4477.7,4477.6,1.49645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946355502,1.22121733,4477.7,4477.6,1.49645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946355903,1.22121733,4477.7,4477.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946356710,1.22121733,4477.7,4477.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756946357410,1.22121733,4477.7,4477.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946357600,1.22121733,4477.7,4477.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946359611,1.22121733,4477.7,4477.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946359811,0.6983,4477.2,4477.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946360411,0.6983,4477.2,4477.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946361208,0.6983,4477.2,4477.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946361407,0.6983,4477.2,4476.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946362015,0.6983,4477.2,4476.6,0.80835171]
["bitfinex-derivatives","ETHF0:USTF0",1756946362214,0.2963,4477.1,4476.6,0.80835171]
["bitfinex-derivatives","ETHF0:USTF0",1756946362418,0.1993,4476.7,4476.6,1.49645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946362716,0.6983,4476.7,4476.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946363608,0.6983,4476.7,4476.6,1.49645171]
["bitfinex-derivatives","ETHF0:USTF0",1756946364508,0.6983,4476.7,4476.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756946364710,0.402,4476.4,4476.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946364911,0.6983,4476.4,4476.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946365107,0.6983,4476.4,4476.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946365304,0.402,4476.4,4476.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946367814,0.2963,4476.7,4476.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756946368120,0.4956,4476.7,4476.6,1.65842012]
["bitfinex-derivatives","ETHF0:USTF0",1756946368410,0.4956,4476.7,4476.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946368411,0.6983,4476.7,4476.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946373020,0.2963,4476.6,4476.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946373227,0.6983,4476.4,4476.3,1.46492012]
["bitfinex-derivatives","ETHF0:USTF0",1756946373419,0.6983,4476.4,4476.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946373620,1.66862012,4476.4,4475.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946373822,1.66862012,4476.4,4475.1,0.97032012]
["bitfinex-derivatives","ETHF0:USTF0",1756946373823,0.2963,4475.6,4475.1,0.97032012]
["bitfinex-derivatives","ETHF0:USTF0",1756946374015,0.1993,4475.2,4475.1,1.65842012]
["bitfinex-derivatives","ETHF0:USTF0",1756946375124,0.2022,4476.5,4475.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946375315,0.1993,4476.0,4475.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946375517,0.4956,4476.0,4475.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946375721,0.1993,4476.0,4475.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946375921,1.08352012,4477.0,4476.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756946375922,0.6983,4476.8,4476.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756946376122,1.44943726,4476.8,4476.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756946376427,1.44943726,4476.8,4476.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946376627,0.6983,4476.6,4476.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946376826,0.6983,4476.6,4476.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946377224,1.22159945,4476.6,4476.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946377425,1.22181487,4476.6,4476.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946377928,0.6983,4476.2,4476.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756946378139,0.6983,4476.2,4476.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946378140,0.402,4476.2,4476.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946378330,0.2963,4476.5,4476.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756946378628,0.6983,4476.5,4476.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946378927,1.22206764,4476.5,4476.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756946382429,1.34356764,4476.5,4476.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756946382733,1.34356764,4476.5,4475.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756946382734,0.204,4475.8,4475.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946383433,0.7108,4475.8,4475.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946384729,0.7108,4475.8,4475.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946385028,0.7108,4475.8,4475.1,0.97032012]
["bitfinex-derivatives","ETHF0:USTF0",1756946385232,0.3093,4475.7,4475.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756946385430,0.8225,4475.6,4475.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756946385636,0.8225,4475.6,4475.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946386623,0.7108,4475.6,4475.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946386935,1.23548144,4475.6,4475.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946387136,1.23548144,4475.6,4475.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946387437,1.23550211,4475.6,4475.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946388535,1.23550211,4475.6,4475.0,1.08642012]
["bitfinex-derivatives","ETHF0:USTF0",1756946388536,0.1215,4475.5,4475.0,1.08642012]
["bitfinex-derivatives","ETHF0:USTF0",1756946388831,0.3093,4475.4,4475.0,1.47702012]
["bitfinex-derivatives","ETHF0:USTF0",1756946389230,0.5133,4475.4,4475.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756946389531,0.5133,4475.4,4475.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946389731,0.7108,4475.4,4475.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946389934,0.3093,4475.3,4475.0,0.97032012]
["bitfinex-derivatives","ETHF0:USTF0",1756946390128,0.7108,4475.1,4475.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946390529,0.7108,4475.1,4475.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946390728,0.7108,4474.6,4474.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756946391335,0.7108,4474.6,4474.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756946391636,0.7108,4474.6,4474.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946392436,0.7108,4474.6,4474.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946393836,0.4015,4474.6,4474.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946394633,0.204,4474.6,4474.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946394836,0.9048,4475.1,4475.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946395140,1.42960946,4475.1,4475.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946395634,1.42960946,4475.1,4474.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756946395635,0.4015,4474.6,4474.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946395841,0.7108,4474.3,4474.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946396340,0.7108,4474.3,4474.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946397839,1.23535993,4474.3,4474.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946398236,0.92605993,4474.3,4473.7,0.97032012]
["bitfinex-derivatives","ETHF0:USTF0",1756946398434,0.5133,4473.9,4473.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946398640,0.7108,4473.9,4473.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946400041,0.204,4473.9,4473.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756946400441,0.7108,4473.9,4473.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946401346,0.1117,4474.1,4474.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756946401540,0.8225,4474.1,4474.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756946401739,0.7108,4473.6,4473.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756946402445,0.7108,4473.6,4473.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946402948,0.3157,4474.1,4474.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756946403238,0.4015,4474.1,4474.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946403548,0.204,4474.1,4474.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946403737,1.23520576,4474.1,4474.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946403942,0.72840576,4474.1,4474.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756946404138,0.5133,4474.4,4474.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756946404344,1.03765175,4474.4,4474.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946404842,1.23515175,4474.4,4474.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946405947,0.7108,4474.4,4474.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946407841,0.204,4474.4,4474.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946408748,1.23518577,4474.4,4473.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756946408940,0.204,4473.8,4473.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946409137,0.5133,4473.8,4473.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946409446,0.7108,4473.8,4473.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946411146,0.5133,4474.3,4474.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946411448,1.23528957,4474.3,4474.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756946411850,1.23528957,4474.3,4474.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756946412037,0.92598957,4474.3,4473.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756946412241,0.3943,4473.6,4473.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946412541,0.6822,4473.6,4473.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946412748,0.6822,4473.6,4473.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946412948,0.3943,4473.6,4473.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946413647,0.6822,4473.6,4473.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946413842,0.2003,4473.6,4473.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946415659,0.2879,4473.8,4473.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946415850,0.2879,4474.4,4473.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756946416051,1.2073072,4474.3,4474.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756946416346,1.4308272,4474.3,4474.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756946416651,1.2073072,4474.3,4474.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756946417355,0.2003,4474.4,4474.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946417539,0.5253324,4474.4,4474.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946418154,0.7256324,4474.4,4474.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946418357,1.2075324,4474.4,4474.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946419147,1.2075324,4474.4,4474.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756946419148,1.2075324,4474.4,4474.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756946419349,0.6822,4474.1,4474.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756946419550,1.2075324,4474.1,4474.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946419749,1.2075324,4474.1,4474.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946420248,1.2075324,4474.1,4474.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946421856,1.2075324,4474.1,4474.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946422752,0.5253324,4474.1,4474.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756946423753,1.2075324,4474.1,4474.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946424146,0.1183,4474.0,4473.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756946424348,0.5253324,4473.9,4473.8,1.66552012]
["bitfinex-derivatives","ETHF0:USTF0",1756946424552,0.7256324,4473.9,4473.8,1.66552012]
["bitfinex-derivatives","ETHF0:USTF0",1756946424853,1.2075324,4473.9,4473.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946426958,1.2075324,4473.9,4473.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756946427158,0.3943,4473.2,4473.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756946427360,0.6822,4473.2,4473.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946427562,1.20616468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946430762,0.72426468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946431959,0.52396468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946433062,0.72426468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946433759,1.20616468,4473.2,4473.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946434067,1.20616468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946434763,0.52396468,4473.2,4473.1,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946434958,0.3943,4474.3,4473.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756946435166,1.42336062,4474.4,4473.6,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946435167,0.2003,4473.7,4473.6,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946435469,1.20571151,4473.7,4473.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946435659,1.20571151,4473.7,4473.3,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946435860,0.6822,4473.4,4473.3,1.31169147]
["bitfinex-derivatives","ETHF0:USTF0",1756946436058,1.20571151,4473.4,4473.3,1.31169147]
["bitfinex-derivatives","ETHF0:USTF0",1756946436261,1.20571151,4473.4,4473.3,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946438170,1.20571151,4473.4,4473.3,1.01729147]
["bitfinex-derivatives","ETHF0:USTF0",1756946439572,0.91781151,4473.4,4473.3,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946441184,1.20571151,4473.4,4473.3,1.50499147]
["bitfinex-derivatives","ETHF0:USTF0",1756946441476,1.20571151,4473.4,4473.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756946441677,1.20571151,4473.4,4473.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756946442478,1.20571151,4473.4,4473.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756946444180,1.20571151,4473.4,4473.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756946445181,1.20571151,4473.4,4473.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756946446182,0.52351151,4473.4,4473.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756946454192,0.1117,4473.6,4473.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756946454387,0.228,4474.6,4473.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946454590,0.9397,4474.6,4474.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756946454781,1.16558114,4474.6,4474.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756946454978,1.46378114,4474.6,4474.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756946457585,1.46378114,4474.6,4474.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756946458386,1.46378114,4474.6,4474.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756946458598,0.7117,4474.2,4474.1,1.31329147]
["bitfinex-derivatives","ETHF0:USTF0",1756946458784,1.23578114,4474.2,4474.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756946458991,0.4135,4473.7,4473.6,1.52139147]
["bitfinex-derivatives","ETHF0:USTF0",1756946459190,0.7117,4473.7,4473.6,1.52139147]
["bitfinex-derivatives","ETHF0:USTF0",1756946459490,0.4135,4473.7,4473.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946459695,0.7117,4473.0,4472.9,1.31329147]
["bitfinex-derivatives","ETHF0:USTF0",1756946459890,1.03333147,4473.9,4472.9,1.52139147]
["bitfinex-derivatives","ETHF0:USTF0",1756946460096,1.46341465,4473.8,4473.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756946460396,1.46341465,4473.8,4473.6,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946460691,1.23541465,4473.7,4473.6,1.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1756946461490,0.4135,4473.1,4473.0,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946461694,0.7117,4473.1,4473.0,1.31329147]
["bitfinex-derivatives","ETHF0:USTF0",1756946462197,0.7117,4473.7,4473.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756946462494,0.2982,4473.6,4473.3,1.11549147]
["bitfinex-derivatives","ETHF0:USTF0",1756946462688,0.7117,4473.4,4473.3,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946462885,1.23542042,4473.4,4473.3,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946463192,0.7117,4473.1,4473.0,1.52139147]
["bitfinex-derivatives","ETHF0:USTF0",1756946463396,1.23542042,4473.1,4473.0,1.64419147]
["bitfinex-derivatives","ETHF0:USTF0",1756946463799,1.23542042,4473.1,4473.0,1.52139147]
["bitfinex-derivatives","ETHF0:USTF0",1756946464490,0.52372042,4473.1,4473.0,1.64419147]
["bitfinex-derivatives","ETHF0:USTF0",1756946465598,0.5092,4473.8,4473.0,2.45398294]
["bitfinex-derivatives","ETHF0:USTF0",1756946465899,1.03066029,4473.7,4473.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756946466402,1.23536029,4473.7,4473.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756946466593,0.73246029,4473.7,4473.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756946466799,1.23536029,4473.7,4473.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756946470501,1.23536029,4473.7,4473.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756946470700,0.834,4473.5,4473.4,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946470893,1.35766029,4473.5,4473.4,1.00759147]
["bitfinex-derivatives","ETHF0:USTF0",1756946471095,1.35766029,4473.5,4473.4,1.31329147]
["bitfinex-derivatives","ETHF0:USTF0",1756946473000,1.35766029,4473.5,4473.4,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946473597,0.3864,4473.1,4473.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946473897,0.6795,4473.1,4473.0,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946475599,0.6795,4472.9,4472.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946475802,0.6795,4472.3,4472.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946476102,0.3864,4472.3,4472.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946476305,0.1882,4472.3,4472.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946476498,0.2931,4472.6,4472.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756946476693,0.1882,4472.4,4472.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946476899,1.01057475,4472.4,4472.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946477603,0.6795,4472.4,4472.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946477804,1.20862128,4472.4,4472.3,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946478605,0.91552128,4472.4,4472.1,0.80979147]
["bitfinex-derivatives","ETHF0:USTF0",1756946478904,1.48929147,4472.2,4472.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946479201,2.01829191,4472.2,4472.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946479412,1.48929147,4472.2,4472.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946479605,2.01810698,4472.2,4472.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946480004,1.20831551,4472.2,4472.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946480305,0.3864,4472.2,4471.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946480508,0.6795,4471.7,4471.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946481900,0.6795,4471.7,4471.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946482110,1.20951931,4471.7,4471.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946482300,0.1982,4471.6,4471.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946482502,0.6795,4471.6,4471.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946484205,0.6795,4472.0,4471.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756946484403,0.6795,4472.0,4471.9,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946484404,1.20886972,4472.0,4471.9,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946484909,0.3864,4472.0,4471.9,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946485110,0.4813,4472.3,4472.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756946485311,0.4813,4472.3,4472.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946485512,1.20885319,4472.3,4472.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946486009,0.3864,4472.3,4472.2,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946488317,0.91598419,4472.3,4472.2,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946488911,1.20908419,4472.3,4472.2,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946489304,0.1882,4472.3,4472.2,1.49799147]
["bitfinex-derivatives","ETHF0:USTF0",1756946489608,0.2999,4472.6,4472.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946489812,0.1882,4472.6,4472.5,1.78140587]
["bitfinex-derivatives","ETHF0:USTF0",1756946490012,0.71787904,4472.6,4472.5,1.78140587]
["bitfinex-derivatives","ETHF0:USTF0",1756946490214,0.6795,4473.4,4473.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756946490513,1.20919515,4473.4,4473.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946490916,0.91609515,4473.4,4473.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946492207,0.71789515,4473.4,4473.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946492402,0.52969515,4473.4,4473.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946492803,0.1116,4473.8,4473.3,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1756946493107,0.1116,4473.8,4473.7,1.66030587]
["bitfinex-derivatives","ETHF0:USTF0",1756946493418,0.4813,4474.3,4474.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756946493712,0.4813,4474.3,4474.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946494606,0.4813,4474.3,4474.2,1.66030587]
["bitfinex-derivatives","ETHF0:USTF0",1756946494805,0.2998,4474.6,4474.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946495112,0.5929,4474.6,4474.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946495817,0.4813,4474.6,4474.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946496816,0.6795,4474.6,4474.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756946497016,0.6795,4474.6,4474.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756946497017,0.3864,4474.0,4473.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756946497219,0.3864,4474.0,4473.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946497220,0.6795,4474.0,4473.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946497517,0.2931,4474.4,4473.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946497811,0.1882,4474.2,4474.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946498212,0.2931,4474.8,4474.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946498516,0.6795,4474.8,4474.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756946499313,0.6795,4474.8,4474.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946500110,0.114,4474.5,4473.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946500311,0.1882,4473.8,4473.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946500804,0.2931,4474.1,4473.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756946501007,0.6795,4474.1,4474.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756946502617,0.228,4474.4,4474.0,1.78400587]
["bitfinex-derivatives","ETHF0:USTF0",1756946502814,0.4961,4474.6,4474.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756946503116,0.4961,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946506220,0.6996,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946506911,0.1949,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946507215,0.4961,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946507417,0.6996,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946510117,0.6996,4474.6,4474.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946513019,0.6996,4474.6,4474.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756946514218,1.22579779,4474.6,4474.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756946515317,1.22579779,4474.6,4474.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756946515514,0.6996,4474.4,4474.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946516421,0.3984,4474.4,4474.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946517316,1.22678308,4474.4,4474.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946519315,0.52718308,4474.4,4474.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946523422,0.52718308,4474.4,4474.3,1.65940587]
["bitfinex-derivatives","ETHF0:USTF0",1756946524628,1.02328308,4474.4,4474.3,1.65940587]
["bitfinex-derivatives","ETHF0:USTF0",1756946526025,0.72208308,4474.4,4474.3,1.65940587]
["bitfinex-derivatives","ETHF0:USTF0",1756946526325,0.52718308,4474.4,4474.3,1.65940587]
["bitfinex-derivatives","ETHF0:USTF0",1756946526827,0.1116,4474.6,4474.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756946527127,0.52890631,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946528426,0.72380631,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946529128,1.02500631,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946530923,0.72380631,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946533123,1.01760631,4474.6,4474.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756946535531,1.21430631,4474.6,4474.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946537433,1.21430631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946538129,0.92050631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946538631,1.21430631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946541234,0.72380631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946542236,1.01760631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946546637,1.21430631,4474.6,4474.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756946547033,0.52890631,4474.6,4474.5,5.02979]
["bitfinex-derivatives","ETHF0:USTF0",1756946547230,1.9376628,4476.5,4476.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756946547435,0.8197,4476.5,4476.4,1.46450587]
["bitfinex-derivatives","ETHF0:USTF0",1756946547835,0.8197,4476.5,4476.4,0.97210587]
["bitfinex-derivatives","ETHF0:USTF0",1756946549639,0.8197,4476.5,4476.4,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946551128,0.1234,4476.5,4475.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756946551433,0.4025,4474.7,4474.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756946551634,0.4025,4474.7,4474.3,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946551939,0.1171,4475.0,4474.3,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946551940,0.6963,4474.4,4474.3,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946552941,0.6963,4474.4,4474.3,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946554340,0.6963,4474.4,4474.3,1.01502449]
["bitfinex-derivatives","ETHF0:USTF0",1756946554545,0.6963,4474.1,4474.0,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946555243,0.2938,4474.9,4474.0,1.32892449]
["bitfinex-derivatives","ETHF0:USTF0",1756946555442,0.2058,4474.6,4474.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756946555644,0.6963,4474.6,4474.5,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946556344,0.6963,4474.6,4474.5,1.01502449]
["bitfinex-derivatives","ETHF0:USTF0",1756946558146,0.6963,4474.6,4474.5,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946559145,1.21034387,4474.6,4474.5,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946560849,1.39796404,4474.6,4474.5,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946561349,1.21034387,4474.6,4474.5,1.30102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946561647,1.01364387,4474.6,4474.5,1.61492449]
["bitfinex-derivatives","ETHF0:USTF0",1756946561842,0.51404387,4474.6,4474.5,1.61492449]
["bitfinex-derivatives","ETHF0:USTF0",1756946562242,0.70924387,4474.6,4474.5,1.61492449]
["bitfinex-derivatives","ETHF0:USTF0",1756946562442,0.1952,4474.6,4474.5,1.61492449]
["bitfinex-derivatives","ETHF0:USTF0",1756946564443,0.2837,4474.8,4474.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756946564643,0.70921818,4474.7,4474.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756946564849,1.18591818,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946573857,0.51401818,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946575458,0.70921818,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946575751,1.18591818,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946575955,1.18591818,4474.7,4474.6,1.00102449]
["bitfinex-derivatives","ETHF0:USTF0",1756946576148,1.18591818,4474.7,4474.6,1.30792449]
["bitfinex-derivatives","ETHF0:USTF0",1756946576345,1.18591818,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946578457,0.2837,4474.6,4474.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756946578659,1.30861818,4474.5,4474.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756946578859,1.30861818,4474.5,4474.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756946580461,0.2837,4474.4,4474.3,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946580660,1.18591818,4474.4,4474.3,0.80862449]
["bitfinex-derivatives","ETHF0:USTF0",1756946580858,1.18591818,4474.4,4474.3,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946582956,0.3882,4473.1,4473.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756946583162,1.18591818,4473.1,4473.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756946583563,0.51401818,4473.1,4473.0,5.84858448]
["bitfinex-derivatives","ETHF0:USTF0",1756946583759,0.51401818,4473.1,4473.0,5.54168448]
["bitfinex-derivatives","ETHF0:USTF0",1756946583960,1.59514859,4473.9,4473.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756946584163,0.90753643,4473.9,4473.8,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946584570,1.19123643,4473.9,4473.8,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946584869,1.19102132,4473.9,4473.8,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946585363,0.51912132,4473.9,4473.8,6.54356898]
["bitfinex-derivatives","ETHF0:USTF0",1756946585569,0.1952,4474.7,4474.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756946585759,0.6719,4474.7,4474.6,1.20452449]
["bitfinex-derivatives","ETHF0:USTF0",1756946586161,0.6719,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946586560,0.6719,4474.7,4474.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756946586762,0.6719,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946587371,0.3882,4474.7,4474.6,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946587763,1.20694859,4475.0,4474.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756946587966,1.40214859,4475.0,4474.9,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946588167,1.20694859,4475.1,4475.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756946588362,1.20694859,4475.5,4475.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756946588563,1.40214859,4475.5,4475.4,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946588770,1.68584859,4475.5,4475.4,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946588972,1.87884859,4475.5,4475.4,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946589169,0.6719,4475.5,4475.4,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946590676,1.60379576,4476.1,4475.4,1.51142449]
["bitfinex-derivatives","ETHF0:USTF0",1756946590677,1.20694859,4476.1,4476.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756946590869,0.1952,4476.1,4476.0,1.62502449]
["bitfinex-derivatives","ETHF0:USTF0",1756946591775,0.4222,4476.3,4476.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756946591968,0.4222,4476.3,4476.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756946592672,0.1952,4476.3,4476.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756946594580,0.2837,4476.6,4476.0,0.92222449]
["bitfinex-derivatives","ETHF0:USTF0",1756946594581,0.6809,4476.6,4476.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946596068,0.6809,4476.6,4476.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756946597080,0.6996,4476.1,4476.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756946597667,0.227,4476.8,4476.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756946597866,1.21438271,4476.7,4476.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946600474,1.21438271,4476.7,4476.2,1.12152449]
["bitfinex-derivatives","ETHF0:USTF0",1756946600682,0.6996,4476.3,4476.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756946600977,0.6996,4476.3,4475.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946600978,0.1937,4475.2,4475.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946601174,0.1937,4475.7,4475.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756946601374,0.1937,4475.7,4475.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946601678,0.6996,4475.7,4475.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946601875,0.4207,4476.4,4476.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756946602078,1.21538492,4476.4,4476.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946602775,1.21538492,4476.4,4476.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756946603981,1.21538492,4476.4,4476.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946607681,2.02392539,4476.4,4475.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756946607879,0.4961,4475.7,4475.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946608186,0.6996,4475.7,4475.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946609479,0.3972,4475.7,4475.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756946609675,0.3972,4474.6,4474.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756946609878,0.6996,4474.6,4474.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756946610280,0.6996,4474.6,4474.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946611682,0.6996,4474.6,4474.5,1.69118665]
["bitfinex-derivatives","ETHF0:USTF0",1756946611877,0.6996,4474.6,4474.5,1.80988665]
["bitfinex-derivatives","ETHF0:USTF0",1756946614180,0.51642391,4474.6,4474.5,1.80988665]
["bitfinex-derivatives","ETHF0:USTF0",1756946614380,0.3024,4475.1,4474.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756946614685,0.6996,4475.1,4475.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946614884,1.21600701,4475.1,4475.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756946620588,0.3024,4476.2,4475.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756946620789,0.6996,4476.2,4476.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756946620982,1.21612698,4476.2,4476.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756946622390,1.21612698,4476.2,4475.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756946622590,1.21852698,4476.1,4476.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946624196,0.1222,4476.0,4475.0,1.08988665]
["bitfinex-derivatives","ETHF0:USTF0",1756946624398,0.2045,4475.3,4475.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946624599,0.2886,4475.6,4475.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946624798,0.2886,4475.6,4475.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946624992,0.4931,4475.6,4475.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946625298,1.00976538,4475.6,4475.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946626486,1.21866538,4475.6,4475.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946626796,1.21866538,4475.6,4475.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946628098,1.21866538,4475.6,4475.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756946628301,0.93006538,4475.6,4475.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946628597,1.21866538,4475.5,4475.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946629000,1.21866538,4475.5,4475.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946633088,5.56430538,4475.5,4474.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946633289,0.4134,4474.2,4474.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946633793,0.72116538,4474.2,4474.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946634500,0.51666538,4474.2,4474.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946634906,0.80526538,4474.8,4474.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756946635195,1.21866538,4474.7,4474.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756946635399,1.21866538,4474.7,4474.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946636101,0.51666538,4474.7,4474.6,5.87416664]
["bitfinex-derivatives","ETHF0:USTF0",1756946636400,0.51666538,4475.0,4474.6,5.59036664]
["bitfinex-derivatives","ETHF0:USTF0",1756946636600,0.51666538,4474.9,4474.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756946636800,0.51666538,4474.8,4474.7,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1756946636988,0.51666538,4474.8,4474.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756946637193,1.90894859,4475.6,4475.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946637400,2.42624829,4475.6,4475.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946637599,0.7217997,4475.6,4475.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946637802,0.5172997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946638407,0.7217997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946639806,0.5172997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946640405,0.7217997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946640600,0.5172997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946641002,1.2192997,4475.6,4475.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946641404,0.5172997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946642407,0.7217997,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946642602,0.2045,4475.6,4475.5,1.76618665]
["bitfinex-derivatives","ETHF0:USTF0",1756946642903,0.702,4476.4,4476.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756946643209,1.21920552,4476.4,4476.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946644300,5.21920552,4476.4,4475.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946644499,0.702,4475.7,4475.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946644706,0.702,4475.7,4475.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946646504,6.41377727,4475.7,4474.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946646705,0.702,4474.7,4474.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756946646907,1.21916061,4474.7,4474.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756946647209,0.2886,4474.4,4474.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756946647601,0.2045,4474.1,4474.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756946648217,0.2045,4474.1,4474.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756946649008,0.2886,4474.9,4474.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946649208,0.702,4474.9,4474.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756946649404,1.21926332,4474.9,4474.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756946649911,1.21926332,4474.9,4474.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756946650111,0.702,4474.6,4474.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946650311,1.21926332,4474.6,4474.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946652412,1.21926332,4474.6,4474.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946654606,1.21926332,4474.6,4474.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756946655314,0.702,4474.6,4474.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756946657208,0.702,4474.6,4474.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756946657409,0.702,4474.6,4474.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946657616,1.21898823,4474.6,4474.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756946657912,0.3947,4474.2,4474.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946658116,0.6782,4474.2,4474.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946660417,0.6782,4474.2,4474.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756946660812,0.6782,4474.2,4474.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946661015,0.4885,4474.2,4474.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946661413,0.6782,4474.2,4474.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946662613,1.20694859,4475.4,4474.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756946662818,0.2835,4475.2,4474.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756946663020,0.4885,4474.3,4474.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946663414,0.6782,4474.3,4474.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946664015,0.6782,4474.3,4474.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946666616,0.6782,4474.3,4474.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756946666817,0.6782,4474.3,4473.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756946668522,0.6782,4474.3,4474.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946668709,0.6782,4474.3,4474.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946671828,0.2835,4474.9,4474.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946672123,0.6782,4474.5,4473.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756946672327,0.3947,4473.7,4473.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946672526,0.3947,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946672727,0.205,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946673128,0.72233988,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946673330,1.19553988,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946673732,0.51733988,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946674132,0.6782,4473.7,4473.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946674332,1.19553988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946674824,0.91203988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946675024,1.19553988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946675532,0.72233988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946676536,1.19553988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946676834,0.91203988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946677134,1.19553988,4473.7,4473.6,1.51559911]
["bitfinex-derivatives","ETHF0:USTF0",1756946677933,0.2835,4473.3,4473.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756946678137,0.3947,4473.3,4473.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756946678335,0.6782,4473.3,4473.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756946678531,1.1963789,4473.3,4473.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756946678737,1.1963789,4473.3,4473.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756946679034,1.1963789,4473.3,4473.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946680033,1.1963789,4473.3,4472.8,0.80959911]
["bitfinex-derivatives","ETHF0:USTF0",1756946680230,0.1205,4473.5,4472.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946680231,0.6782,4473.0,4472.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946680535,1.1963789,4473.0,4472.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946682541,0.6782,4473.0,4472.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756946682732,0.7967,4473.0,4472.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756946682931,0.7967,4473.0,4472.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756946683236,0.6939,4472.9,4472.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756946683933,0.6939,4472.9,4472.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756946684126,0.2955,4472.8,4472.5,1.10729911]
["bitfinex-derivatives","ETHF0:USTF0",1756946684330,0.6939,4472.6,4472.5,1.30489911]
["bitfinex-derivatives","ETHF0:USTF0",1756946684530,0.6939,4472.6,4472.5,1.49369911]
["bitfinex-derivatives","ETHF0:USTF0",1756946685743,0.3984,4472.6,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946685939,0.3984,4472.6,4472.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756946686140,0.3984,4472.6,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946687832,0.6939,4472.6,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946689742,0.6939,4472.6,4472.5,1.49369911]
["bitfinex-derivatives","ETHF0:USTF0",1756946690240,0.6939,4472.6,4472.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756946690941,0.3984,4472.6,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946691539,0.6939,4472.6,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946691840,0.2955,4473.0,4472.5,1.61439911]
["bitfinex-derivatives","ETHF0:USTF0",1756946692036,0.488,4472.9,4472.8,0.80959911]
["bitfinex-derivatives","ETHF0:USTF0",1756946692236,1.50349911,4472.9,4472.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756946692535,0.1925,4472.3,4472.2,1.19599911]
["bitfinex-derivatives","ETHF0:USTF0",1756946692736,0.6939,4472.3,4472.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946693842,0.6939,4472.3,4472.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756946694038,0.6939,4472.3,4471.9,1.10729911]
["bitfinex-derivatives","ETHF0:USTF0",1756946694240,0.1185,4472.5,4472.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756946694439,0.3984,4472.2,4472.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756946694639,0.6939,4472.2,4472.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756946695747,0.6939,4472.2,4472.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756946695941,0.6939,4472.2,4471.6,0.80959911]
["bitfinex-derivatives","ETHF0:USTF0",1756946696140,0.6939,4471.7,4471.6,1.19599911]
["bitfinex-derivatives","ETHF0:USTF0",1756946696445,0.3984,4471.7,4471.6,1.19599911]
["bitfinex-derivatives","ETHF0:USTF0",1756946696646,0.3984,4471.7,4471.6,1.49369911]
["bitfinex-derivatives","ETHF0:USTF0",1756946696843,0.6939,4471.7,4471.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946698149,0.1118,4471.9,4471.6,1.19599911]
["bitfinex-derivatives","ETHF0:USTF0",1756946698445,0.1118,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946698744,0.1925,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946698944,0.488,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946699544,0.6939,4471.9,4471.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946700450,0.6939,4471.9,4471.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756946700646,0.2955,4471.8,4471.6,1.10729911]
["bitfinex-derivatives","ETHF0:USTF0",1756946700845,0.80959911,4471.9,4471.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756946701044,0.6939,4471.1,4471.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946704454,0.6939,4471.1,4471.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756946704654,0.6939,4471.1,4471.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946709651,0.6939,4471.1,4471.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756946709850,0.1185,4472.0,4471.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756946710161,0.488,4471.4,4471.3,1.49369911]
["bitfinex-derivatives","ETHF0:USTF0",1756946710450,0.488,4471.4,4471.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946710657,0.1925,4471.4,4471.3,1.19599911]
["bitfinex-derivatives","ETHF0:USTF0",1756946711357,0.6939,4471.4,4471.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756946712452,0.1118,4471.6,4471.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756946712752,0.82480292,4471.6,4471.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756946712956,1.11810292,4471.6,4471.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756946713356,1.00630292,4471.6,4471.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756946715250,0.1118,4471.8,4471.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946715450,0.1118,4471.8,4471.7,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946716154,0.2933,4472.7,4472.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946716155,0.69,4472.7,4472.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946716356,0.2933,4472.6,4472.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946716555,0.69,4472.1,4472.0,1.63709911]
["bitfinex-derivatives","ETHF0:USTF0",1756946717958,0.1117,4472.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946718156,0.5203,4473.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946718349,1.00669787,4473.2,4473.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946719656,1.20899787,4473.2,4473.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946723559,0.51899787,4473.2,4473.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946723761,0.1117,4473.4,4473.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946723762,0.1117,4473.4,4473.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946723967,0.69,4474.4,4474.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756946724163,1.21000199,4474.4,4474.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756946724364,0.2933,4474.3,4473.7,1.11529911]
["bitfinex-derivatives","ETHF0:USTF0",1756946724669,0.4877,4473.8,4473.7,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946725164,0.52000199,4473.8,4473.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756946725469,0.2933,4474.0,4473.7,1.20979911]
["bitfinex-derivatives","ETHF0:USTF0",1756946725666,0.51935525,4473.9,4473.7,1.20979911]
["bitfinex-derivatives","ETHF0:USTF0",1756946725967,1.20629911,4474.4,4474.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946726266,1.72565197,4474.4,4474.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946726467,2.01895197,4474.4,4474.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946727971,0.51935286,4474.4,4474.3,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946728175,0.4877,4474.4,4474.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946728365,0.4877,4474.4,4474.3,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946728565,0.4877,4474.4,4474.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946728874,0.4877,4474.4,4474.3,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946729570,0.69,4474.4,4473.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946729773,1.20629911,4474.4,4473.6,1.11529911]
["bitfinex-derivatives","ETHF0:USTF0",1756946730069,0.69,4473.7,4473.6,1.51549911]
["bitfinex-derivatives","ETHF0:USTF0",1756946731473,0.69,4473.7,4473.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946731773,0.69,4473.7,4473.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756946731978,0.69,4473.7,4473.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946732281,0.69,4473.7,4473.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946732476,0.69,4473.7,4473.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946732979,0.69,4473.7,4473.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756946733781,0.2933,4473.6,4473.2,0.80959911]
["bitfinex-derivatives","ETHF0:USTF0",1756946733981,0.69,4473.3,4471.9,0.18262089]
["bitfinex-derivatives","ETHF0:USTF0",1756946734175,0.69,4472.8,4472.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946736683,0.2933,4472.7,4472.2,1.27756273]
["bitfinex-derivatives","ETHF0:USTF0",1756946736878,0.4877,4472.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946737079,0.69,4472.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946737485,0.4877,4472.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946737773,0.69,4472.3,4472.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756946738474,0.69,4472.3,4471.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946738475,0.2933,4471.9,4471.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946738671,0.69,4471.8,4471.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946739784,0.69,4471.8,4471.2,0.97186273]
["bitfinex-derivatives","ETHF0:USTF0",1756946739978,0.2933,4471.7,4471.2,1.27756273]
["bitfinex-derivatives","ETHF0:USTF0",1756946740179,0.1944,4471.3,4471.2,1.37206273]
["bitfinex-derivatives","ETHF0:USTF0",1756946740378,0.2933,4471.9,4471.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946740586,0.8034,4472.5,4472.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946740885,1.32233564,4472.5,4472.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946741179,0.69,4472.2,4471.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756946741379,0.3967,4471.6,4471.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756946741585,0.69,4471.6,4471.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756946741979,0.1118,4471.8,4471.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756946742187,0.1118,4471.8,4471.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946742378,0.1965,4471.8,4471.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946742687,0.4805,4471.8,4471.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946742887,0.6851,4471.8,4471.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946743087,0.6851,4471.8,4471.5,0.97186273]
["bitfinex-derivatives","ETHF0:USTF0",1756946743284,0.284,4471.7,4471.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756946743485,0.6851,4471.7,4471.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756946743781,0.284,4471.6,4471.1,1.26366273]
["bitfinex-derivatives","ETHF0:USTF0",1756946743984,0.6851,4471.2,4471.1,1.67496273]
["bitfinex-derivatives","ETHF0:USTF0",1756946744387,0.6851,4471.2,4471.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946744584,0.6851,4471.2,4471.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756946745086,0.6851,4471.2,4471.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946746388,0.6851,4471.2,4470.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756946746584,0.6851,4470.9,4470.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756946748577,0.6851,4470.9,4470.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756946748783,0.6851,4470.9,4470.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946749888,0.284,4471.4,4470.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756946750084,0.4805,4471.4,4471.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946751783,0.1965,4471.4,4471.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946751988,0.6851,4471.4,4471.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946753192,0.6851,4471.4,4471.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756946753694,0.6851,4471.4,4471.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946755591,0.6851,4471.4,4470.6,0.97186273]
["bitfinex-derivatives","ETHF0:USTF0",1756946755786,0.284,4471.3,4470.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756946755990,0.4805,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946756186,0.6851,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946757794,0.6851,4470.8,4470.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756946757994,0.6851,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946762696,1.2041936,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946763392,0.5190936,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946763597,0.7155936,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946764199,0.9995936,4470.8,4470.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946764790,1.2041936,4470.8,4470.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756946764997,0.6851,4470.2,4470.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946765199,1.2041936,4470.2,4470.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946770002,1.2041936,4470.2,4470.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756946770307,1.2041936,4470.2,4470.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756946774897,1.2041936,4470.2,4469.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946775104,0.7099,4469.7,4469.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946775303,0.7099,4469.7,4469.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756946775304,1.2289936,4469.7,4469.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946775606,0.7099,4469.2,4469.1,0.90094999]
["bitfinex-derivatives","ETHF0:USTF0",1756946775803,1.23071651,4469.2,4469.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946776207,1.23074429,4469.2,4469.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946776613,1.23074429,4469.2,4468.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946776812,0.97186273,4469.4,4468.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946776813,0.7099,4468.9,4468.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946778018,1.23031368,4468.9,4468.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946781314,1.23031368,4468.9,4468.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946781509,0.516,4468.2,4468.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946781711,0.3098,4468.5,4468.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946782008,0.516,4468.5,4468.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946784118,0.7099,4468.5,4468.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756946784322,0.7099,4468.5,4468.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946788016,0.516,4469.0,4468.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756946788221,0.516,4469.0,4468.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946788422,1.23093857,4469.0,4468.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946788821,1.35463857,4469.0,4468.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756946789221,1.35463857,4469.0,4468.4,0.97186273]
["bitfinex-derivatives","ETHF0:USTF0",1756946789523,0.2062,4468.5,4468.4,1.35896273]
["bitfinex-derivatives","ETHF0:USTF0",1756946789723,0.516,4468.5,4468.4,1.35896273]
["bitfinex-derivatives","ETHF0:USTF0",1756946790023,0.516,4468.5,4468.4,1.64906273]
["bitfinex-derivatives","ETHF0:USTF0",1756946790219,0.2062,4468.5,4468.4,1.64906273]
["bitfinex-derivatives","ETHF0:USTF0",1756946790419,0.3098,4468.9,4468.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756946790723,0.7099,4468.9,4468.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946790925,1.23098881,4468.9,4468.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946791324,1.23098881,4468.9,4468.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756946791623,1.23098881,4468.9,4468.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946791821,1.23098881,4468.9,4468.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946793923,0.52108881,4468.9,4468.8,4.90096999]
["bitfinex-derivatives","ETHF0:USTF0",1756946794220,0.7099,4470.4,4470.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946794425,1.23130391,4470.4,4470.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756946794730,1.23130391,4470.4,4470.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756946795026,0.516,4469.7,4469.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946795627,0.516,4469.7,4469.6,1.4882003]
["bitfinex-derivatives","ETHF0:USTF0",1756946795818,0.2062,4469.7,4469.6,1.4882003]
["bitfinex-derivatives","ETHF0:USTF0",1756946796220,0.516,4469.7,4469.6,1.4882003]
["bitfinex-derivatives","ETHF0:USTF0",1756946797025,0.3098,4470.0,4469.6,1.1981003]
["bitfinex-derivatives","ETHF0:USTF0",1756946797328,0.516,4470.4,4470.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756946797526,1.23147084,4470.4,4470.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946798727,1.20694859,4471.8,4470.3,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756946798931,0.1237,4472.0,4470.0,0.9250003]
["bitfinex-derivatives","ETHF0:USTF0",1756946798932,0.7099,4471.6,4471.5,1.4882003]
["bitfinex-derivatives","ETHF0:USTF0",1756946799130,1.2313904,4471.6,4471.5,1.4882003]
["bitfinex-derivatives","ETHF0:USTF0",1756946800035,1.2313904,4471.6,4471.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946800530,1.2313904,4471.6,4471.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756946801031,1.2313904,4471.6,4471.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946802339,0.7099,4471.6,4471.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756946802723,0.822,4471.0,4470.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756946803435,0.7035,4471.0,4470.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946806643,0.7035,4471.0,4470.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946807344,0.7035,4471.0,4470.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946807345,0.822,4471.0,4470.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946807541,0.822,4471.0,4470.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946807542,0.5205,4471.0,4470.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946807742,0.5076,4470.5,4470.4,1.2041003]
["bitfinex-derivatives","ETHF0:USTF0",1756946808043,0.2061,4470.6,4470.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756946808243,0.2061,4470.6,4470.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756946808446,0.5076,4470.6,4470.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756946808939,0.1185,4470.5,4470.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946809143,0.7035,4470.3,4470.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756946809345,0.7035,4470.3,4469.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756946809346,1.5145003,4470.3,4469.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946809645,0.402,4470.3,4469.9,1.1193003]
["bitfinex-derivatives","ETHF0:USTF0",1756946809844,0.402,4470.0,4469.9,1.3158003]
["bitfinex-derivatives","ETHF0:USTF0",1756946810048,0.7035,4470.0,4469.9,1.3158003]
["bitfinex-derivatives","ETHF0:USTF0",1756946810345,0.822,4470.0,4469.9,1.3158003]
["bitfinex-derivatives","ETHF0:USTF0",1756946810937,0.5076,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946811142,0.402,4470.5,4470.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946811342,0.6945,4471.0,4470.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756946811548,1.21468613,4471.0,4470.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946811844,0.402,4470.7,4470.4,0.8110003]
["bitfinex-derivatives","ETHF0:USTF0",1756946812041,0.7035,4470.6,4470.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756946812235,0.7035,4470.6,4470.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756946812548,1.22376066,4470.6,4470.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756946812846,1.22376066,4470.6,4470.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946813440,0.1185,4470.5,4470.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946813640,0.7035,4470.1,4470.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946815041,0.7035,4470.1,4469.9,0.8110003]
["bitfinex-derivatives","ETHF0:USTF0",1756946815042,0.822,4470.0,4469.9,1.0075003]
["bitfinex-derivatives","ETHF0:USTF0",1756946815242,1.04100203,4470.0,4469.6,1.1193003]
["bitfinex-derivatives","ETHF0:USTF0",1756946815445,0.7035,4469.7,4469.6,1.3158003]
["bitfinex-derivatives","ETHF0:USTF0",1756946816548,1.22427341,4469.7,4469.6,1.0075003]
["bitfinex-derivatives","ETHF0:USTF0",1756946817853,0.3015,4470.3,4469.6,1.2041003]
["bitfinex-derivatives","ETHF0:USTF0",1756946818144,0.3015,4470.3,4469.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756946818145,0.7035,4470.3,4470.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756946818348,0.7035,4469.7,4469.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946818548,1.22440084,4469.7,4469.6,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946819245,0.52090084,4469.7,4469.6,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946819452,0.52090084,4469.7,4469.6,1.2041003]
["bitfinex-derivatives","ETHF0:USTF0",1756946819641,0.52090084,4470.0,4469.6,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946819846,0.52090084,4469.9,4469.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946820046,0.52090084,4469.8,4469.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946820450,0.3015,4470.0,4469.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946820649,0.5076,4470.0,4469.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946821153,0.5076,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946821355,1.02894956,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946821651,1.02894956,4470.0,4469.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946821852,1.02894956,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946822255,1.22484956,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946822549,0.3015,4469.9,4469.6,1.1193003]
["bitfinex-derivatives","ETHF0:USTF0",1756946822759,0.7035,4469.7,4469.6,1.3158003]
["bitfinex-derivatives","ETHF0:USTF0",1756946822961,0.7035,4469.7,4469.6,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946823254,0.3015,4470.4,4469.6,1.2041003]
["bitfinex-derivatives","ETHF0:USTF0",1756946823452,0.3015,4470.4,4469.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756946823453,0.7035,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946823652,1.34406888,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946824446,1.22556888,4470.0,4469.9,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946825554,1.04256888,4470.0,4469.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946825760,0.7035,4469.5,4469.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946826257,0.822,4469.5,4469.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946826760,0.7035,4469.1,4469.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756946827460,0.7035,4469.1,4469.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946829461,0.1185,4470.5,4469.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946829759,0.2061,4470.1,4470.0,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946829949,1.02945418,4470.1,4470.0,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946830149,1.22535418,4470.1,4470.0,1.5124003]
["bitfinex-derivatives","ETHF0:USTF0",1756946830349,1.22535418,4470.1,4470.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946830554,1.22535418,4470.1,4470.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756946830857,1.22535418,4470.1,4469.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756946831054,0.7035,4469.7,4469.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946837262,1.22634984,4469.7,4469.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946837959,0.72894984,4469.7,4469.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946838560,0.52284984,4469.7,4469.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756946841866,0.2911,4470.4,4469.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756946842166,0.6896,4470.4,4470.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946842372,1.21297165,4470.4,4470.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946843864,1.21297165,4470.4,4470.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946845066,1.21297165,4470.4,4470.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946845264,0.92187165,4470.4,4470.0,1.1128003]
["bitfinex-derivatives","ETHF0:USTF0",1756946845465,0.6896,4470.1,4470.0,1.3081003]
["bitfinex-derivatives","ETHF0:USTF0",1756946845762,1.21297165,4470.1,4470.0,1.3081003]
["bitfinex-derivatives","ETHF0:USTF0",1756946846266,1.21297165,4470.1,4470.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756946846763,1.21297165,4470.1,4470.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946847154,0.52337165,4470.1,4470.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756946847361,0.52337165,4470.4,4470.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756946847558,0.6896,4470.3,4470.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756946847762,0.6896,4470.1,4470.0,1.3081003]
["bitfinex-derivatives","ETHF0:USTF0",1756946847961,1.21297165,4470.1,4470.0,1.3081003]
["bitfinex-derivatives","ETHF0:USTF0",1756946848160,0.1214,4470.0,4469.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756946848364,0.6896,4469.7,4469.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946849968,0.1945,4469.7,4469.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946850262,0.4856,4470.4,4470.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946850464,0.4856,4470.4,4470.3,1.5033003]
["bitfinex-derivatives","ETHF0:USTF0",1756946850665,1.00900644,4470.4,4470.3,1.5033003]
["bitfinex-derivatives","ETHF0:USTF0",1756946850865,0.2911,4471.2,4470.3,5.7270003]
["bitfinex-derivatives","ETHF0:USTF0",1756946851168,0.52333968,4471.1,4471.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756946851562,0.2911,4471.9,4471.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756946851766,0.6896,4471.7,4471.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946851957,1.21254659,4471.7,4471.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756946852165,1.21254659,4471.7,4471.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756946852471,1.21254659,4471.7,4471.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946852765,0.92144659,4471.7,4471.3,1.1128003]
["bitfinex-derivatives","ETHF0:USTF0",1756946852972,1.21254659,4471.6,4471.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946853170,1.21254659,4471.6,4471.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756946854571,0.6896,4471.4,4471.3,0.8110003]
["bitfinex-derivatives","ETHF0:USTF0",1756946854769,1.21254659,4471.4,4471.3,0.8110003]
["bitfinex-derivatives","ETHF0:USTF0",1756946855072,1.21254659,4471.4,4471.3,1.3081003]
["bitfinex-derivatives","ETHF0:USTF0",1756946855270,1.21254659,4471.4,4471.3,1.5033003]
["bitfinex-derivatives","ETHF0:USTF0",1756946856567,0.52294659,4471.4,4471.3,1.5033003]
["bitfinex-derivatives","ETHF0:USTF0",1756946856866,0.811,4471.5,4471.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946857066,1.33295098,4471.5,4471.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756946859360,1.33295098,4471.5,4471.1,1.27431546]
["bitfinex-derivatives","ETHF0:USTF0",1756946859568,0.6896,4471.2,4471.1,1.46961546]
["bitfinex-derivatives","ETHF0:USTF0",1756946859871,0.6896,4471.2,4471.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756946860770,0.6896,4471.2,4471.1,1.66481546]
["bitfinex-derivatives","ETHF0:USTF0",1756946862572,0.6896,4471.2,4471.1,1.64961546]
["bitfinex-derivatives","ETHF0:USTF0",1756946862775,0.9202659,4471.2,4470.7,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946862975,0.3875,4470.9,4470.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946863272,1.1946659,4470.9,4470.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946865063,0.9092659,4470.9,4470.5,1.25911546]
["bitfinex-derivatives","ETHF0:USTF0",1756946865264,0.6729,4470.6,4470.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946865475,1.1946659,4470.6,4470.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756946865972,1.1946659,4470.6,4470.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946867368,1.1946659,4470.6,4470.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756946868563,1.1946659,4470.6,4470.4,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946868564,0.7894,4470.5,4470.4,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946868768,1.3111659,4470.5,4470.4,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946868975,1.3111659,4470.5,4470.4,1.16501546]
["bitfinex-derivatives","ETHF0:USTF0",1756946869771,0.3875,4469.8,4469.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756946870073,0.6729,4469.2,4469.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946870275,0.9092659,4469.2,4468.7,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946870573,0.6729,4468.8,4468.7,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946870773,1.1946659,4468.8,4468.7,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946872572,0.2854,4469.5,4468.7,5.88379546]
["bitfinex-derivatives","ETHF0:USTF0",1756946872767,0.6729,4469.5,4469.4,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946872968,1.31203472,4469.5,4469.1,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946873177,0.6729,4469.1,4469.0,1.16501546]
["bitfinex-derivatives","ETHF0:USTF0",1756946874279,0.6729,4469.1,4469.0,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946878377,0.6729,4469.1,4469.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756946878682,0.6729,4468.8,4468.7,1.45161546]
["bitfinex-derivatives","ETHF0:USTF0",1756946879077,0.6729,4468.8,4468.7,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946880474,0.6729,4469.4,4469.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756946880674,0.6729,4469.4,4469.3,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946880874,0.3005,4470.0,4469.3,1.37341546]
["bitfinex-derivatives","ETHF0:USTF0",1756946880875,0.2854,4469.8,4469.3,1.37341546]
["bitfinex-derivatives","ETHF0:USTF0",1756946881182,0.6729,4469.8,4469.7,1.37341546]
["bitfinex-derivatives","ETHF0:USTF0",1756946881383,0.6729,4469.8,4469.7,1.16501546]
["bitfinex-derivatives","ETHF0:USTF0",1756946882383,0.6729,4469.8,4469.7,1.45161546]
["bitfinex-derivatives","ETHF0:USTF0",1756946882683,1.19445751,4469.8,4469.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946883578,1.19445751,4469.8,4469.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946888484,1.19445751,4469.8,4469.6,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946888686,0.1165,4470.0,4469.4,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946888886,0.6729,4469.5,4469.4,1.66001546]
["bitfinex-derivatives","ETHF0:USTF0",1756946889086,0.3875,4469.9,4469.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756946889381,1.19475957,4469.9,4469.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946889685,0.3875,4469.6,4469.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756946889891,0.3875,4469.6,4469.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946889892,0.6729,4469.6,4469.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946891289,1.19505361,4469.6,4469.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756946891686,0.2854,4470.1,4469.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756946891882,0.6709,4469.9,4469.8,1.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1756946892091,1.19305622,4469.9,4469.8,1.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1756946893587,0.52215622,4469.9,4469.8,1.65691546]
["bitfinex-derivatives","ETHF0:USTF0",1756946893781,0.4733,4470.6,4470.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756946893984,0.4733,4470.6,4470.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756946894188,0.99582105,4470.6,4470.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756946894585,0.52252105,4470.6,4470.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756946894887,0.1165,4472.0,4471.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946895196,1.18730581,4471.9,4471.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756946896389,1.18730581,4471.9,4471.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946896592,0.3813,4471.6,4471.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756946896883,0.3813,4471.3,4471.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756946897189,1.18730581,4471.3,4471.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946897888,0.2834,4471.7,4471.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946898093,0.2834,4471.5,4471.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946898387,0.52249383,4471.4,4471.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946898689,0.71239383,4471.4,4471.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946898885,0.52249383,4471.4,4471.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946899091,0.227,4472.1,4471.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756946899092,0.5104,4472.1,4471.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756946899283,0.9957046,4472.0,4471.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756946899682,1.1871046,4472.0,4471.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946902379,1.3006046,4472.0,4471.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756946902579,0.2834,4471.9,4471.8,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1756946902785,1.1871046,4471.9,4471.8,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946903081,0.2834,4471.8,4471.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946903287,0.6647,4471.2,4471.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756946903491,1.1871046,4471.2,4471.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946904992,1.1871046,4471.2,4471.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756946905187,1.18663972,4471.2,4471.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756946905399,0.6647,4470.7,4470.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756946905696,1.18663972,4470.7,4470.6,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946906189,0.52193972,4470.7,4470.6,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946906390,0.2834,4471.0,4470.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946906690,0.4733,4471.0,4470.9,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946906891,0.99528361,4471.0,4470.9,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946907396,1.18668361,4471.0,4470.9,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946907698,1.30018361,4471.0,4470.9,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946908291,1.30018361,4471.0,4470.9,1.35101546]
["bitfinex-derivatives","ETHF0:USTF0",1756946908594,0.6647,4470.6,4470.5,1.44511546]
["bitfinex-derivatives","ETHF0:USTF0",1756946908788,1.18668361,4470.6,4470.5,1.44511546]
["bitfinex-derivatives","ETHF0:USTF0",1756946909293,1.18668361,4470.6,4470.5,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946912703,0.6647,4470.6,4470.5,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946913695,0.2834,4471.4,4470.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756946913897,0.4733,4470.7,4470.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946915098,0.4733,4470.7,4470.6,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946916699,0.6647,4470.7,4470.6,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946917099,0.2834,4471.0,4470.6,1.63451546]
["bitfinex-derivatives","ETHF0:USTF0",1756946917405,0.4733,4471.0,4470.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946917608,1.18759768,4471.0,4470.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756946919503,1.18759768,4471.0,4470.9,1.47253173]
["bitfinex-derivatives","ETHF0:USTF0",1756946920198,0.71279768,4471.0,4470.9,1.47253173]
["bitfinex-derivatives","ETHF0:USTF0",1756946920404,0.52289768,4471.0,4470.9,1.47253173]
["bitfinex-derivatives","ETHF0:USTF0",1756946922091,0.3071,4471.6,4471.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756946922291,0.5008,4471.6,4471.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946922692,0.5008,4471.6,4471.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946922893,1.0249185,4471.6,4471.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946923205,1.0249185,4471.6,4471.5,2.41996346]
["bitfinex-derivatives","ETHF0:USTF0",1756946923206,0.5241185,4471.6,4471.5,2.41996346]
["bitfinex-derivatives","ETHF0:USTF0",1756946923398,0.5241185,4471.6,4471.5,2.13206346]
["bitfinex-derivatives","ETHF0:USTF0",1756946923600,0.5008,4472.0,4471.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756946923799,1.02534688,4472.0,4471.9,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946924404,0.52454688,4472.0,4471.9,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946925299,0.7038,4472.6,4472.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756946925505,1.22793513,4472.6,4472.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946927103,1.22793513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946933510,1.22793513,4472.6,4472.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946934109,1.22793513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946934911,1.22793513,4472.6,4472.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946939613,1.22793513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946940411,1.02493513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946940805,0.52413513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946941210,1.22793513,4472.6,4472.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946942018,1.22793513,4472.6,4472.5,1.60943173]
["bitfinex-derivatives","ETHF0:USTF0",1756946946213,1.22793513,4472.6,4472.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756946946418,1.22793513,4472.6,4472.5,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946947017,0.5167,4472.0,4471.5,0.17470856]
["bitfinex-derivatives","ETHF0:USTF0",1756946947216,0.3967,4471.7,4471.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756946947417,0.7038,4471.7,4471.6,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946947717,1.22693719,4471.7,4471.6,1.48543173]
["bitfinex-derivatives","ETHF0:USTF0",1756946952709,0.3071,4472.4,4471.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756946952914,0.7131,4472.4,4472.3,1.30713173]
["bitfinex-derivatives","ETHF0:USTF0",1756946953212,1.23745145,4472.4,4472.3,1.30713173]
["bitfinex-derivatives","ETHF0:USTF0",1756946954421,1.23745145,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946955314,0.52435145,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946955511,0.72355145,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946955723,1.23745145,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946956617,1.23785913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946957910,1.03105913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946958725,1.23785913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946961125,0.52475913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946963024,1.03105913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946964213,1.23785913,4472.4,4472.3,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946966125,1.23785913,4472.4,4472.3,1.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1756946968623,1.23785913,4472.4,4472.3,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946969226,0.7131,4472.1,4472.0,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946969426,1.23785913,4472.1,4472.0,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946969624,0.1151,4472.0,4471.6,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946969828,0.7131,4471.1,4471.0,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1756946970129,0.7131,4471.1,4471.0,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946970130,1.23785913,4471.1,4471.0,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946971629,1.23785913,4471.1,4471.0,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946971927,1.23785913,4471.1,4471.0,1.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1756946972323,1.23785913,4471.1,4471.0,1.30713173]
["bitfinex-derivatives","ETHF0:USTF0",1756946972529,1.23785913,4471.1,4471.0,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946973230,1.23785913,4471.1,4471.0,1.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1756946974127,1.23785913,4471.1,4471.0,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946975331,1.23785913,4471.1,4471.0,1.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1756946976830,1.23785913,4471.1,4471.0,0.81053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946979439,1.23785913,4471.1,4471.0,1.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1756946979735,1.23785913,4471.1,4471.0,1.51053173]
["bitfinex-derivatives","ETHF0:USTF0",1756946981331,0.1118,4471.3,4471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756946981532,0.5063,4471.4,4471.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756946981737,0.1992,4471.4,4471.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756946981932,0.72769668,4471.4,4471.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756946982140,1.01729668,4471.4,4471.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756946983136,1.22389668,4471.4,4471.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756946983737,1.22389668,4471.4,4471.2,0.97238353]
["bitfinex-derivatives","ETHF0:USTF0",1756946983932,0.6953,4471.1,4471.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756946984235,1.22379668,4471.1,4471.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756946986530,0.6953,4470.9,4470.8,0.97238353]
["bitfinex-derivatives","ETHF0:USTF0",1756946986739,1.22379668,4470.9,4470.8,1.17398353]
["bitfinex-derivatives","ETHF0:USTF0",1756946987538,1.22379668,4470.9,4470.8,1.47838353]
["bitfinex-derivatives","ETHF0:USTF0",1756946990036,1.22379668,4470.9,4470.8,1.67918353]
["bitfinex-derivatives","ETHF0:USTF0",1756946990336,0.1118,4471.6,4471.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756946990534,0.2896,4472.2,4471.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756946990736,0.4887,4472.2,4472.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756946990935,0.6953,4472.2,4472.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756946992336,0.1117,4472.4,4472.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756946992534,0.1117,4472.4,4472.3,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756946992837,1.72699576,4473.5,4472.3,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756946992838,1.20694859,4473.3,4472.3,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756946993134,0.6953,4473.3,4473.2,1.17398353]
["bitfinex-derivatives","ETHF0:USTF0",1756946993739,0.6953,4473.3,4473.2,1.47838353]
["bitfinex-derivatives","ETHF0:USTF0",1756946994333,0.6953,4473.3,4473.2,1.17398353]
["bitfinex-derivatives","ETHF0:USTF0",1756946994935,0.6953,4473.3,4472.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756946999342,0.2896,4473.2,4472.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756946999646,0.6953,4473.1,4473.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947000442,0.6953,4473.1,4473.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756947000938,0.6953,4473.1,4473.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947001944,0.4057,4473.1,4472.8,1.27678353]
["bitfinex-derivatives","ETHF0:USTF0",1756947002148,0.6953,4472.9,4472.8,1.47838353]
["bitfinex-derivatives","ETHF0:USTF0",1756947002347,1.22739361,4472.9,4472.8,1.47838353]
["bitfinex-derivatives","ETHF0:USTF0",1756947003048,1.22739361,4472.9,4472.8,1.67918353]
["bitfinex-derivatives","ETHF0:USTF0",1756947005048,1.22739361,4472.9,4472.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756947005349,0.6953,4472.5,4472.4,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756947005544,1.22739361,4472.5,4472.4,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756947005742,1.35059361,4472.5,4472.4,1.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756947005949,1.35059361,4472.5,4472.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756947006149,1.35059361,4472.5,4472.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756947006345,0.53209361,4472.4,4472.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756947006541,0.93779361,4472.4,4472.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756947006742,0.93779361,4472.4,4472.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947006944,1.22739361,4472.4,4472.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947007241,0.93779361,4472.4,4472.0,0.97238353]
["bitfinex-derivatives","ETHF0:USTF0",1756947007442,0.6953,4472.2,4472.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756947007750,1.22739361,4472.2,4472.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947009545,0.93779361,4472.2,4471.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756947009749,0.6953,4471.2,4471.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756947009945,1.22758034,4471.2,4471.1,1.67918353]
["bitfinex-derivatives","ETHF0:USTF0",1756947010250,0.53228034,4471.2,4471.1,1.90284353]
["bitfinex-derivatives","ETHF0:USTF0",1756947010450,0.53228034,4471.2,4471.1,5.90284353]
["bitfinex-derivatives","ETHF0:USTF0",1756947010948,0.53228034,4471.2,4471.1,5.67918353]
["bitfinex-derivatives","ETHF0:USTF0",1756947012755,0.1118,4471.4,4471.1,5.37478353]
["bitfinex-derivatives","ETHF0:USTF0",1756947012948,0.1118,4471.4,4471.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756947013149,0.22,4472.3,4471.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756947013350,0.7065,4471.8,4471.7,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947013554,1.23895532,4471.8,4471.7,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947016751,1.23895532,4471.8,4471.7,0.97238353]
["bitfinex-derivatives","ETHF0:USTF0",1756947016957,0.2058,4471.4,4471.3,0.97238353]
["bitfinex-derivatives","ETHF0:USTF0",1756947017148,0.73825532,4471.4,4471.3,1.36948353]
["bitfinex-derivatives","ETHF0:USTF0",1756947017554,0.53245532,4471.4,4471.3,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947017856,0.53245532,4471.6,4471.3,1.36948353]
["bitfinex-derivatives","ETHF0:USTF0",1756947018056,0.53245532,4471.5,4471.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756947018252,0.53245532,4471.5,4471.4,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947018757,0.53245532,4471.6,4471.4,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947018952,1.04355532,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947019153,1.23895532,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947020049,1.23895532,4471.6,4471.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756947021752,1.23895532,4471.6,4471.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756947021954,1.23895532,4471.6,4470.0,1.09558353]
["bitfinex-derivatives","ETHF0:USTF0",1756947021955,0.5111,4470.7,4470.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947022150,0.7065,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947022355,0.7065,4470.7,4470.6,1.36948353]
["bitfinex-derivatives","ETHF0:USTF0",1756947022552,0.7065,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947022860,1.23771121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947023459,0.73701121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947023659,0.53121121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947025357,0.73701121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947025560,1.04231121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947026763,1.23771121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947026966,0.53121121,4470.7,4470.6,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947027360,0.53121121,4470.7,4470.6,5.88246353]
["bitfinex-derivatives","ETHF0:USTF0",1756947027962,0.5111,4471.6,4471.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756947028154,0.5111,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947028355,1.04200423,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947029357,1.23740423,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947030863,1.23740423,4471.6,4471.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756947031163,1.23740423,4471.6,4471.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756947031855,1.23740423,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947032257,2.44435282,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947032760,1.23740423,4471.6,4471.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947034865,0.53090423,4471.6,4471.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756947035066,0.1954,4472.9,4472.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756947035261,0.1954,4472.9,4472.8,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947035262,0.7065,4472.9,4472.8,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947040968,0.2058,4472.9,4472.8,1.65878353]
["bitfinex-derivatives","ETHF0:USTF0",1756947041171,0.9432,4473.5,4473.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756947041473,0.7065,4472.9,4472.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947041772,0.7065,4472.9,4472.8,1.49621064]
["bitfinex-derivatives","ETHF0:USTF0",1756947043163,0.7065,4472.9,4472.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756947043362,0.7065,4472.9,4472.8,1.49621064]
["bitfinex-derivatives","ETHF0:USTF0",1756947043768,1.58534859,4473.4,4473.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756947044067,1.58534859,4473.4,4473.3,1.31461064]
["bitfinex-derivatives","ETHF0:USTF0",1756947044268,0.3784,4473.4,4473.3,1.31461064]
["bitfinex-derivatives","ETHF0:USTF0",1756947044569,0.6786,4473.4,4473.3,1.31461064]
["bitfinex-derivatives","ETHF0:USTF0",1756947044771,0.6786,4473.4,4473.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756947044772,1.88554859,4473.4,4473.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756947044966,0.4886,4472.6,4472.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756947045163,0.1884,4472.6,4472.5,1.33161064]
["bitfinex-derivatives","ETHF0:USTF0",1756947045768,0.1884,4472.6,4472.5,1.62981064]
["bitfinex-derivatives","ETHF0:USTF0",1756947046170,0.3002,4472.9,4472.5,1.62981064]
["bitfinex-derivatives","ETHF0:USTF0",1756947046372,0.4886,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947047164,1.01672876,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947047770,1.20672876,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947048272,0.52812876,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947048771,1.01672876,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947049164,0.52812876,4472.9,4472.8,1.50871064]
["bitfinex-derivatives","ETHF0:USTF0",1756947053072,1.50714859,4473.7,4472.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756947053262,1.20694859,4474.9,4473.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756947053468,0.3002,4474.7,4474.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947053767,1.20694859,4475.9,4474.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947054071,1.20694859,4475.9,4474.4,1.61962128]
["bitfinex-derivatives","ETHF0:USTF0",1756947054072,0.4886,4475.4,4475.3,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947054373,0.6786,4475.4,4475.3,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947054966,0.6786,4475.4,4475.3,0.99341064]
["bitfinex-derivatives","ETHF0:USTF0",1756947058781,0.3002,4475.4,4475.3,1.05081064]
["bitfinex-derivatives","ETHF0:USTF0",1756947059775,0.4172,4475.5,4475.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756947060174,0.6056,4475.5,4475.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947061076,0.117,4476.0,4475.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947061280,0.3002,4475.9,4475.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756947062370,0.4886,4475.9,4475.8,0.99341064]
["bitfinex-derivatives","ETHF0:USTF0",1756947062575,0.4886,4475.9,4475.8,1.80322128]
["bitfinex-derivatives","ETHF0:USTF0",1756947062974,0.3002,4475.9,4475.8,1.86062128]
["bitfinex-derivatives","ETHF0:USTF0",1756947064582,0.3002,4475.9,4475.8,1.80322128]
["bitfinex-derivatives","ETHF0:USTF0",1756947064583,0.6786,4475.9,4475.8,1.80322128]
["bitfinex-derivatives","ETHF0:USTF0",1756947064780,0.6786,4475.9,4475.8,0.99341064]
["bitfinex-derivatives","ETHF0:USTF0",1756947064980,0.6786,4475.9,4475.8,0.90161064]
["bitfinex-derivatives","ETHF0:USTF0",1756947065581,0.6786,4475.9,4475.8,0.99341064]
["bitfinex-derivatives","ETHF0:USTF0",1756947069979,0.6786,4475.9,4475.8,0.80981064]
["bitfinex-derivatives","ETHF0:USTF0",1756947070484,0.6786,4475.9,4475.8,0.90161064]
["bitfinex-derivatives","ETHF0:USTF0",1756947070987,0.6786,4475.9,4475.8,0.99341064]
["bitfinex-derivatives","ETHF0:USTF0",1756947072683,0.6786,4475.9,4475.8,0.90161064]
["bitfinex-derivatives","ETHF0:USTF0",1756947073384,0.6786,4475.9,4475.1,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756947073576,0.8105,4475.5,4475.4,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756947074782,0.8105,4475.5,4475.4,0.90151064]
["bitfinex-derivatives","ETHF0:USTF0",1756947078082,1.33312704,4475.5,4475.4,0.90151064]
["bitfinex-derivatives","ETHF0:USTF0",1756947078288,1.33312704,4475.5,4475.4,0.99321064]
["bitfinex-derivatives","ETHF0:USTF0",1756947081394,0.93662704,4475.5,4475.4,1.05051064]
["bitfinex-derivatives","ETHF0:USTF0",1756947081886,0.117,4476.0,4475.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756947082092,1.52274859,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947082491,0.3158,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947083896,0.5135,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947084087,0.8104,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947084393,0.2969,4476.3,4476.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947084582,0.3965,4476.6,4476.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947084781,0.6934,4476.6,4476.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947084992,0.6934,4476.6,4476.5,1.21251064]
["bitfinex-derivatives","ETHF0:USTF0",1756947085389,0.4957,4476.6,4476.5,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947085789,0.2969,4476.6,4476.5,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947086893,0.31915166,4477.0,4476.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947087094,0.61605166,4477.0,4476.9,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947087396,0.00335166,4477.0,4476.9,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947087893,0.30025166,4477.0,4476.9,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947088092,0.00335166,4477.0,4476.9,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947089198,0.81385166,4477.0,4476.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947089390,0.81385166,4477.0,4476.9,1.00741064]
["bitfinex-derivatives","ETHF0:USTF0",1756947090794,0.81385166,4477.0,4476.9,0.80981064]
["bitfinex-derivatives","ETHF0:USTF0",1756947090993,0.1171,4476.5,4475.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756947091199,0.4957,4476.0,4475.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756947091995,0.2969,4476.0,4475.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756947092294,0.2969,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947092498,0.2969,4476.0,4475.9,2.55952128]
["bitfinex-derivatives","ETHF0:USTF0",1756947092696,0.4957,4476.0,4475.9,2.55952128]
["bitfinex-derivatives","ETHF0:USTF0",1756947093996,1.01834509,4476.0,4475.9,2.33352128]
["bitfinex-derivatives","ETHF0:USTF0",1756947094198,1.33314509,4476.0,4475.9,1.43851064]
["bitfinex-derivatives","ETHF0:USTF0",1756947094400,1.33314509,4476.0,4475.9,2.55952128]
["bitfinex-derivatives","ETHF0:USTF0",1756947094711,0.81954509,4476.0,4475.9,2.55952128]
["bitfinex-derivatives","ETHF0:USTF0",1756947094897,0.3159,4476.5,4476.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756947095200,0.8105,4476.5,4476.4,1.21251064]
["bitfinex-derivatives","ETHF0:USTF0",1756947095398,0.8105,4476.5,4476.4,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947096396,0.4957,4476.5,4476.4,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947097004,0.2969,4476.5,4476.4,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947097500,0.2969,4476.9,4476.4,1.21251064]
["bitfinex-derivatives","ETHF0:USTF0",1756947097705,0.4957,4476.9,4476.8,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947098603,0.6934,4476.9,4476.8,1.52371064]
["bitfinex-derivatives","ETHF0:USTF0",1756947098803,0.6934,4476.9,4476.8,1.21251064]
["bitfinex-derivatives","ETHF0:USTF0",1756947101406,0.6934,4476.9,4476.8,0.80981064]
["bitfinex-derivatives","ETHF0:USTF0",1756947103404,0.6934,4476.9,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756947103710,0.6934,4476.9,4476.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947104712,0.3965,4476.9,4476.4,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947104915,0.482,4476.5,4476.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947105610,0.12045166,4477.0,4476.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756947105814,0.6764,4476.9,4476.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947106012,0.6764,4476.9,4476.8,1.66052447]
["bitfinex-derivatives","ETHF0:USTF0",1756947106212,0.00335166,4477.0,4476.8,1.36982447]
["bitfinex-derivatives","ETHF0:USTF0",1756947106412,0.00335166,4477.0,4476.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947106612,0.28875166,4477.0,4476.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947106912,0.80913165,4477.0,4476.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947107608,1.00573165,4477.0,4476.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947108514,1.31493165,4477.0,4476.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756947109921,1.31493165,4477.0,4476.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756947111022,1.31493165,4477.0,4476.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947111526,1.31493165,4477.0,4476.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756947111715,1.31493165,4477.0,4476.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756947111917,1.02953165,4477.0,4476.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947112127,1.19677999,4476.9,4476.8,1.17562447]
["bitfinex-derivatives","ETHF0:USTF0",1756947114425,1.19677999,4476.9,4476.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947115826,0.2854,4476.8,4476.6,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947116030,1.19677999,4476.7,4476.6,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947117026,1.19677999,4476.7,4475.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756947117231,0.5058,4476.0,4475.9,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947117828,2.51746948,4476.0,4475.9,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947118132,1.31157999,4476.0,4475.9,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947120130,0.2854,4475.4,4474.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947120332,0.6764,4474.9,4474.8,1.17562447]
["bitfinex-derivatives","ETHF0:USTF0",1756947120535,1.19677999,4474.9,4474.8,1.17562447]
["bitfinex-derivatives","ETHF0:USTF0",1756947121927,1.19677999,4474.9,4474.8,1.36982447]
["bitfinex-derivatives","ETHF0:USTF0",1756947122725,1.19677999,4474.9,4474.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947122924,0.1148,4474.5,4474.4,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947123129,0.1148,4474.5,4473.5,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756947123130,0.7912,4474.0,4473.5,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947123330,0.391,4473.6,4473.5,1.17562447]
["bitfinex-derivatives","ETHF0:USTF0",1756947123524,0.6764,4473.6,4473.5,1.17562447]
["bitfinex-derivatives","ETHF0:USTF0",1756947123924,0.6764,4473.6,4473.5,1.36982447]
["bitfinex-derivatives","ETHF0:USTF0",1756947126242,0.6764,4473.6,4473.5,1.66052447]
["bitfinex-derivatives","ETHF0:USTF0",1756947126936,0.6764,4473.6,4473.5,1.36982447]
["bitfinex-derivatives","ETHF0:USTF0",1756947127142,0.6764,4472.8,4472.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756947127336,0.6764,4472.8,4472.7,1.66052447]
["bitfinex-derivatives","ETHF0:USTF0",1756947127534,0.482,4472.8,4472.7,1.66052447]
["bitfinex-derivatives","ETHF0:USTF0",1756947131742,0.482,4473.5,4473.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756947131940,0.482,4473.5,4473.4,1.66052447]
["bitfinex-derivatives","ETHF0:USTF0",1756947132337,0.7957,4473.5,4473.0,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947132540,0.7957,4473.5,4472.0,0.28157946]
["bitfinex-derivatives","ETHF0:USTF0",1756947132541,0.114,4473.5,4472.0,0.28157946]
["bitfinex-derivatives","ETHF0:USTF0",1756947132741,0.3156,4473.0,4472.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947133046,0.114,4475.0,4474.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947133341,0.6839,4474.9,4474.8,1.36042447]
["bitfinex-derivatives","ETHF0:USTF0",1756947133542,0.6839,4474.9,4474.8,1.15932447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134144,0.6839,4474.9,4474.8,1.36042447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134342,0.114,4475.5,4474.8,0.97012447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134544,0.7979,4475.5,4475.4,1.66262447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134733,0.114,4476.0,4475.4,1.66262447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134939,0.114,4477.0,4475.8,1.66262447]
["bitfinex-derivatives","ETHF0:USTF0",1756947134940,0.2826,4476.4,4475.8,1.66262447]
["bitfinex-derivatives","ETHF0:USTF0",1756947135439,0.2826,4476.4,4475.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947135641,0.4842,4476.4,4476.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947136045,0.2826,4476.9,4476.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947136341,0.6839,4476.4,4476.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947136749,0.6839,4476.4,4476.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947137853,0.114,4477.0,4476.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947138145,0.2016,4476.4,4476.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947138348,0.18222369,4478.4,4475.9,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947138349,0.2826,4478.1,4477.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947138544,0.114,4479.0,4477.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947138746,0.114,4479.0,4477.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947138747,0.2016,4478.0,4477.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947139050,0.3966,4478.5,4478.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947139253,0.5982,4478.5,4478.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947139451,0.5982,4478.5,4478.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947139452,0.4842,4478.5,4478.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947140150,0.7979,4478.5,4478.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947140342,0.2826,4478.4,4477.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947140543,0.2826,4478.4,4477.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756947140746,0.114,4478.5,4477.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756947141048,0.2826,4478.4,4477.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947141244,0.6839,4478.4,4478.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947141750,0.6839,4478.4,4478.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947141950,0.6839,4478.4,4478.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947142753,0.6839,4478.4,4478.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947144850,0.6839,4478.4,4478.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947145153,0.2826,4478.3,4477.8,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947145346,0.4842,4477.9,4477.8,3.83479535]
["bitfinex-derivatives","ETHF0:USTF0",1756947146147,0.2826,4478.4,4477.8,3.83479535]
["bitfinex-derivatives","ETHF0:USTF0",1756947146551,0.2826,4477.4,4476.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947146854,0.6839,4477.4,4477.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947147445,0.4842,4478.5,4478.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947147657,0.5713,4478.9,4478.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947147855,0.8539,4478.9,4478.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947148750,0.5713,4478.9,4478.2,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947149051,0.4842,4478.1,4478.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756947150657,0.4842,4478.1,4478.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756947150964,0.6839,4478.1,4478.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947151154,0.114,4478.0,4477.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947151458,0.6839,4477.9,4477.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756947152450,0.6839,4477.9,4477.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756947152651,0.6839,4477.1,4477.0,3.53259535]
["bitfinex-derivatives","ETHF0:USTF0",1756947152852,0.6839,4477.1,4477.0,3.76259535]
["bitfinex-derivatives","ETHF0:USTF0",1756947153157,0.6839,4477.1,4477.0,3.83479535]
["bitfinex-derivatives","ETHF0:USTF0",1756947154453,0.2826,4477.4,4477.0,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947154660,0.4013,4477.4,4477.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947155362,0.6839,4477.4,4477.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756947157466,0.2826,4477.3,4477.0,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947157661,0.6839,4477.1,4477.0,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947157858,0.6839,4477.1,4477.0,3.33149535]
["bitfinex-derivatives","ETHF0:USTF0",1756947158059,0.6839,4477.1,4477.0,3.53259535]
["bitfinex-derivatives","ETHF0:USTF0",1756947158959,0.6839,4477.1,4477.0,3.14229535]
["bitfinex-derivatives","ETHF0:USTF0",1756947159761,0.6839,4477.1,4477.0,3.33149535]
["bitfinex-derivatives","ETHF0:USTF0",1756947159962,0.6839,4477.1,4477.0,3.53259535]
["bitfinex-derivatives","ETHF0:USTF0",1756947162467,1.20963279,4477.1,4477.0,3.53259535]
["bitfinex-derivatives","ETHF0:USTF0",1756947165469,1.20963279,4477.1,4477.0,3.21908746]
["bitfinex-derivatives","ETHF0:USTF0",1756947166263,2.4151649,4477.1,4477.0,3.21908746]
["bitfinex-derivatives","ETHF0:USTF0",1756947167266,0.3103,4477.5,4477.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756947167467,5.0311915,4478.6,4477.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756947167674,0.7093,4478.4,4478.3,3.21218746]
["bitfinex-derivatives","ETHF0:USTF0",1756947167969,0.7093,4478.4,4478.3,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947169873,0.5084,4478.4,4478.3,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947173173,0.1981,4478.4,4478.3,3.21218746]
["bitfinex-derivatives","ETHF0:USTF0",1756947173481,0.5084,4478.4,4478.3,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947173979,0.7093,4478.4,4478.3,3.21218746]
["bitfinex-derivatives","ETHF0:USTF0",1756947176376,0.7093,4478.4,4478.3,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947178680,0.3103,4478.4,4478.3,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947179477,0.17,4478.9,4478.5,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756947179679,0.4803,4478.9,4478.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756947180080,1.18790045,4478.9,4478.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756947180275,1.38880045,4478.9,4478.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756947180480,1.38880045,4478.9,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756947180684,1.21880045,4478.8,4478.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756947181375,0.3103,4478.4,4477.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756947181578,0.7093,4478.4,4478.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756947181781,1.2188021,4478.4,4478.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756947182183,1.2188021,4478.4,4477.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756947182476,0.5095021,4478.3,4478.2,2.82878746]
["bitfinex-derivatives","ETHF0:USTF0",1756947182678,0.8198021,4478.3,4478.2,3.21218746]
["bitfinex-derivatives","ETHF0:USTF0",1756947182879,1.0179021,4478.3,4478.2,3.50288746]
["bitfinex-derivatives","ETHF0:USTF0",1756947183478,1.0179021,4478.3,4478.2,1.48197557]
["bitfinex-derivatives","ETHF0:USTF0",1756947184482,1.2188021,4478.3,4478.2,1.19127557]
["bitfinex-derivatives","ETHF0:USTF0",1756947186073,1.2188021,4478.3,4478.2,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947186474,0.118,4478.0,4477.9,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947186680,0.8273,4478.0,4477.9,1.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1756947186877,1.3368021,4478.0,4477.9,1.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1756947187776,1.3368244,4478.0,4477.9,1.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1756947188474,1.3368244,4478.0,4477.9,1.19127557]
["bitfinex-derivatives","ETHF0:USTF0",1756947188881,1.3368244,4478.0,4477.9,1.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1756947189284,1.3368244,4478.0,4477.9,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947192688,1.3368244,4478.0,4477.9,1.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1756947194378,1.3368244,4478.0,4477.9,1.19507557]
["bitfinex-derivatives","ETHF0:USTF0",1756947194582,0.8198244,4478.0,4477.9,1.49207557]
["bitfinex-derivatives","ETHF0:USTF0",1756947195083,1.0252244,4478.0,4477.9,1.49207557]
["bitfinex-derivatives","ETHF0:USTF0",1756947195994,0.8198244,4478.0,4477.9,1.49207557]
["bitfinex-derivatives","ETHF0:USTF0",1756947196583,0.5095244,4478.0,4477.9,1.49207557]
["bitfinex-derivatives","ETHF0:USTF0",1756947200494,1.5038227,4478.7,4478.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756947200795,1.7092227,4478.7,4478.6,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947201295,1.8976227,4478.7,4478.6,1.00867557]
["bitfinex-derivatives","ETHF0:USTF0",1756947202494,0.6955,4478.7,4478.6,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947206393,0.6955,4478.7,4478.6,1.00867557]
["bitfinex-derivatives","ETHF0:USTF0",1756947210394,0.5071,4478.7,4478.6,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947210999,0.6955,4478.7,4478.6,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947211197,0.6955,4478.7,4478.6,1.20347557]
["bitfinex-derivatives","ETHF0:USTF0",1756947212390,0.6955,4478.7,4478.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756947212601,1.20042209,4478.7,4478.6,1.00867557]
["bitfinex-derivatives","ETHF0:USTF0",1756947212896,1.20042209,4478.7,4478.6,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947213093,0.1134,4478.5,4478.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756947213296,2.01415376,4478.5,4478.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756947213496,2.51907585,4478.5,4478.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756947214795,0.3017,4478.4,4478.0,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947215002,0.6955,4478.1,4478.0,1.00867557]
["bitfinex-derivatives","ETHF0:USTF0",1756947215296,1.20042209,4478.1,4478.0,1.00867557]
["bitfinex-derivatives","ETHF0:USTF0",1756947215497,1.20042209,4478.1,4477.6,0.80787557]
["bitfinex-derivatives","ETHF0:USTF0",1756947215699,0.5071,4477.7,4477.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756947215903,1.01202209,4477.7,4477.6,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947217299,0.50492209,4477.7,4477.6,5.72380556]
["bitfinex-derivatives","ETHF0:USTF0",1756947217495,1.20530949,4478.4,4477.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756947217699,2.21738477,4478.4,4478.3,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947219403,2.40578477,4478.4,4478.3,1.50047557]
["bitfinex-derivatives","ETHF0:USTF0",1756947221204,2.40578477,4478.4,4478.3,1.20347557]
["bitfinex-derivatives","ETHF0:USTF0",1756947225402,2.40578477,4478.4,4478.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756947226012,2.40578477,4478.4,4478.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756947226299,0.7072,4477.8,4477.7,1.16904948]
["bitfinex-derivatives","ETHF0:USTF0",1756947226504,1.21217528,4477.8,4477.7,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947229508,1.00737528,4477.8,4477.7,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947229999,0.80957528,4477.8,4477.7,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947230201,0.50497528,4477.8,4477.7,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947230403,0.1978,4478.2,4478.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756947230597,0.5024,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947231105,1.00760877,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947232910,0.50520877,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947233207,0.80980877,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947234705,1.21240877,4478.2,4477.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756947235022,0.7072,4477.8,4477.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756947235200,1.21240877,4477.8,4477.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756947236310,1.21240877,4477.8,4477.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947238215,0.50520877,4477.8,4477.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947238711,0.80980877,4477.8,4477.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947239414,0.50520877,4477.8,4477.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947240013,1.00760877,4477.8,4477.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947240314,0.4026,4477.6,4477.5,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947240504,0.7072,4477.6,4477.5,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947240709,1.21240877,4477.6,4477.5,1.16904948]
["bitfinex-derivatives","ETHF0:USTF0",1756947241615,1.21240877,4477.6,4477.5,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947242218,0.90780877,4477.6,4476.9,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947242412,0.523,4477.0,4476.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756947242712,1.00707427,4477.0,4476.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756947242908,0.3046,4477.3,4476.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756947243115,0.5024,4478.2,4478.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756947243410,0.7072,4478.2,4478.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756947243716,0.7072,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947244411,0.5024,4478.2,4478.1,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947245617,0.4026,4478.2,4477.9,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947245811,0.8276,4478.0,4477.9,1.16904948]
["bitfinex-derivatives","ETHF0:USTF0",1756947246119,0.8276,4478.0,4477.9,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947247817,0.8276,4478.0,4477.9,1.36344948]
["bitfinex-derivatives","ETHF0:USTF0",1756947248015,0.8276,4478.0,4477.9,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947249119,0.8276,4478.0,4477.9,1.36344948]
["bitfinex-derivatives","ETHF0:USTF0",1756947250120,0.8276,4478.0,4477.9,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947253320,0.5024,4478.0,4477.9,1.66604948]
["bitfinex-derivatives","ETHF0:USTF0",1756947253821,0.3107,4478.4,4477.9,1.36344948]
["bitfinex-derivatives","ETHF0:USTF0",1756947254019,0.3056,4478.5,4478.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756947254420,0.6163,4478.5,4478.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756947254819,0.5029,4478.5,4478.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756947255019,0.17,4478.9,4478.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756947255321,0.4807,4478.9,4478.8,1.65244948]
["bitfinex-derivatives","ETHF0:USTF0",1756947255514,0.67773071,4478.9,4478.8,1.65244948]
["bitfinex-derivatives","ETHF0:USTF0",1756947256224,0.17,4478.9,4478.8,1.65244948]
["bitfinex-derivatives","ETHF0:USTF0",1756947256418,0.17,4478.9,4478.8,1.87571948]
["bitfinex-derivatives","ETHF0:USTF0",1756947256726,0.17,4478.9,4478.8,1.65244948]
["bitfinex-derivatives","ETHF0:USTF0",1756947257720,0.3107,4479.8,4478.8,1.65244948]
["bitfinex-derivatives","ETHF0:USTF0",1756947257923,0.69883095,4479.7,4479.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756947258223,1.00953095,4479.7,4479.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756947259121,1.00953095,4479.7,4479.6,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947259325,1.00953095,4479.7,4479.6,1.54224948]
["bitfinex-derivatives","ETHF0:USTF0",1756947259721,0.5029,4479.7,4479.6,1.54224948]
["bitfinex-derivatives","ETHF0:USTF0",1756947260122,0.3107,4479.7,4479.6,1.54224948]
["bitfinex-derivatives","ETHF0:USTF0",1756947260323,0.3107,4479.9,4479.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756947260518,0.3107,4479.9,4478.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756947260723,0.5029,4479.4,4479.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756947260919,0.3107,4479.4,4479.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756947261732,0.3107,4479.9,4479.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756947262030,0.7039,4479.9,4479.8,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947262232,1.2097528,4479.9,4479.8,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947268238,0.7039,4479.9,4479.8,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947270030,0.7039,4479.9,4478.9,0.17666001]
["bitfinex-derivatives","ETHF0:USTF0",1756947270031,0.7039,4479.9,4479.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756947270232,0.3932,4479.9,4479.7,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947270438,0.7039,4479.8,4479.7,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947270740,0.7039,4479.8,4479.7,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947271544,0.7039,4479.8,4479.7,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947273443,0.7039,4479.8,4479.7,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947273745,0.7039,4479.4,4479.3,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947274046,0.7039,4479.4,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947275345,0.7039,4479.4,4479.3,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947280248,0.7039,4479.4,4479.3,0.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1756947281144,0.7039,4479.4,4479.3,1.16064948]
["bitfinex-derivatives","ETHF0:USTF0",1756947281346,1.21051104,4479.4,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947281748,0.50661104,4479.4,4479.3,1.54224948]
["bitfinex-derivatives","ETHF0:USTF0",1756947281945,1.00951104,4479.4,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947282147,1.21691104,4479.4,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947282341,1.21691104,4479.4,4479.3,1.54214948]
["bitfinex-derivatives","ETHF0:USTF0",1756947282952,1.00951104,4479.4,4479.3,1.54214948]
["bitfinex-derivatives","ETHF0:USTF0",1756947283845,1.00951104,4479.4,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947284246,0.50661104,4479.4,4479.3,1.54214948]
["bitfinex-derivatives","ETHF0:USTF0",1756947284447,0.2876,4479.9,4479.3,1.35834948]
["bitfinex-derivatives","ETHF0:USTF0",1756947284648,0.4916,4479.9,4479.8,1.37004948]
["bitfinex-derivatives","ETHF0:USTF0",1756947284848,0.99918038,4479.9,4479.8,1.37004948]
["bitfinex-derivatives","ETHF0:USTF0",1756947285355,1.20658038,4479.9,4479.8,1.37004948]
["bitfinex-derivatives","ETHF0:USTF0",1756947285756,1.20658038,4479.9,4479.8,1.17574948]
["bitfinex-derivatives","ETHF0:USTF0",1756947286856,0.824,4479.5,4479.4,1.17574948]
["bitfinex-derivatives","ETHF0:USTF0",1756947287057,1.33158038,4479.5,4479.4,1.17574948]
["bitfinex-derivatives","ETHF0:USTF0",1756947287253,1.33158038,4479.5,4479.4,1.37004948]
["bitfinex-derivatives","ETHF0:USTF0",1756947287459,1.33158038,4479.5,4479.4,1.39168831]
["bitfinex-derivatives","ETHF0:USTF0",1756947287855,1.12418038,4479.5,4479.4,1.39168831]
["bitfinex-derivatives","ETHF0:USTF0",1756947292268,1.12418038,4479.5,4479.4,1.20788831]
["bitfinex-derivatives","ETHF0:USTF0",1756947292659,1.12418038,4479.5,4479.4,1.39168831]
["bitfinex-derivatives","ETHF0:USTF0",1756947296070,0.50758038,4479.5,4479.4,1.61492831]
["bitfinex-derivatives","ETHF0:USTF0",1756947296467,0.79518038,4479.5,4479.4,1.61492831]
["bitfinex-derivatives","ETHF0:USTF0",1756947296858,0.79518038,4479.5,4479.4,1.39168831]
["bitfinex-derivatives","ETHF0:USTF0",1756947297158,1.12418038,4479.5,4479.4,1.39168831]
["bitfinex-derivatives","ETHF0:USTF0",1756947312584,1.12418038,4479.5,4479.4,1.20788831]
["bitfinex-derivatives","ETHF0:USTF0",1756947313079,1.12418038,4479.5,4479.4,1.39118831]
["bitfinex-derivatives","ETHF0:USTF0",1756947314080,1.12418038,4479.5,4479.4,1.20788831]
["bitfinex-derivatives","ETHF0:USTF0",1756947315582,1.32938038,4479.5,4479.4,1.20788831]
["bitfinex-derivatives","ETHF0:USTF0",1756947324682,1.32938038,4479.5,4479.4,0.80738831]
["bitfinex-derivatives","ETHF0:USTF0",1756947324878,0.1143,4479.0,4478.9,0.18226793]
["bitfinex-derivatives","ETHF0:USTF0",1756947325076,0.8244,4479.0,4478.9,1.03338831]
["bitfinex-derivatives","ETHF0:USTF0",1756947325584,0.8244,4479.0,4478.9,0.80738831]
["bitfinex-derivatives","ETHF0:USTF0",1756947325790,1.33142283,4479.0,4478.9,1.03338831]
["bitfinex-derivatives","ETHF0:USTF0",1756947326987,1.33142283,4479.0,4478.9,0.80738831]
["bitfinex-derivatives","ETHF0:USTF0",1756947327191,1.33142283,4479.0,4478.9,1.03338831]
["bitfinex-derivatives","ETHF0:USTF0",1756947328285,0.8244,4479.0,4478.9,1.84077662]
["bitfinex-derivatives","ETHF0:USTF0",1756947330595,0.8244,4479.0,4478.9,1.03338831]
["bitfinex-derivatives","ETHF0:USTF0",1756947332496,0.8244,4479.0,4478.9,0.80738831]
["bitfinex-derivatives","ETHF0:USTF0",1756947332891,0.8244,4479.0,4478.9,1.61477662]
["bitfinex-derivatives","ETHF0:USTF0",1756947333790,0.8244,4479.0,4478.9,1.81567662]
["bitfinex-derivatives","ETHF0:USTF0",1756947334801,0.8244,4479.0,4478.9,0.80738831]
["bitfinex-derivatives","ETHF0:USTF0",1756947335998,0.8244,4479.0,4478.9,1.81567662]
["bitfinex-derivatives","ETHF0:USTF0",1756947340903,0.8244,4479.0,4478.9,2.01657662]
["bitfinex-derivatives","ETHF0:USTF0",1756947341202,0.8244,4479.0,4478.9,1.20918831]
["bitfinex-derivatives","ETHF0:USTF0",1756947342010,0.8244,4479.0,4478.9,2.01657662]
["bitfinex-derivatives","ETHF0:USTF0",1756947342495,0.8244,4479.0,4478.9,2.20057662]
["bitfinex-derivatives","ETHF0:USTF0",1756947342688,0.6192,4479.0,4478.9,2.20057662]
["bitfinex-derivatives","ETHF0:USTF0",1756947343097,0.125,4479.5,4479.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756947343296,0.4284,4479.5,4479.4,1.61928831]
["bitfinex-derivatives","ETHF0:USTF0",1756947344295,0.6317,4479.5,4479.4,1.61928831]
["bitfinex-derivatives","ETHF0:USTF0",1756947345501,0.6317,4479.5,4479.4,1.43528831]
["bitfinex-derivatives","ETHF0:USTF0",1756947345801,0.6974,4478.7,4478.6,0.60631088]
["bitfinex-derivatives","ETHF0:USTF0",1756947345994,0.6974,4478.7,4478.6,1.23288831]
["bitfinex-derivatives","ETHF0:USTF0",1756947346798,0.6974,4478.7,4478.6,1.43528831]
["bitfinex-derivatives","ETHF0:USTF0",1756947347198,0.6974,4478.7,4478.6,1.6115467]
["bitfinex-derivatives","ETHF0:USTF0",1756947347501,0.6974,4478.7,4478.6,1.7731937]
["bitfinex-derivatives","ETHF0:USTF0",1756947348096,0.6974,4478.7,4478.6,1.9571937]
["bitfinex-derivatives","ETHF0:USTF0",1756947349699,0.6974,4478.7,4478.6,1.78093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947350393,0.5067,4478.7,4478.6,1.78093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947350596,0.5067,4478.7,4478.6,1.95478848]
["bitfinex-derivatives","ETHF0:USTF0",1756947351096,0.6974,4478.7,4478.6,1.77078848]
["bitfinex-derivatives","ETHF0:USTF0",1756947352400,0.5067,4478.7,4478.6,1.95478848]
["bitfinex-derivatives","ETHF0:USTF0",1756947354094,0.3034,4478.7,4478.6,1.95478848]
["bitfinex-derivatives","ETHF0:USTF0",1756947360910,0.6974,4478.7,4478.6,1.56838848]
["bitfinex-derivatives","ETHF0:USTF0",1756947361417,0.6974,4478.7,4478.6,1.36888848]
["bitfinex-derivatives","ETHF0:USTF0",1756947361916,0.1138,4478.0,4477.7,0.96903531]
["bitfinex-derivatives","ETHF0:USTF0",1756947362209,0.6974,4477.8,4477.7,1.37093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947362400,0.1138,4478.0,4477.7,1.37093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947362401,0.1138,4479.0,4478.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756947362605,1.01670538,4478.9,4478.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756947362806,1.20740538,4478.9,4478.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756947363007,1.20740538,4478.9,4478.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756947363520,1.01670538,4478.9,4478.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756947363710,1.01670538,4478.9,4478.8,1.55493531]
["bitfinex-derivatives","ETHF0:USTF0",1756947363711,0.5067,4478.9,4478.8,1.55493531]
["bitfinex-derivatives","ETHF0:USTF0",1756947364102,0.5067,4478.9,4478.8,1.37093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947364308,0.6974,4478.9,4478.8,1.37093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947364822,0.6974,4478.9,4478.8,1.16853531]
["bitfinex-derivatives","ETHF0:USTF0",1756947365323,1.21294526,4478.9,4478.8,1.16853531]
["bitfinex-derivatives","ETHF0:USTF0",1756947367620,0.6974,4478.9,4478.8,1.16853531]
["bitfinex-derivatives","ETHF0:USTF0",1756947372830,0.6974,4478.9,4478.8,1.37093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947376126,0.3034,4478.9,4478.8,1.55523531]
["bitfinex-derivatives","ETHF0:USTF0",1756947376434,0.322,4479.5,4479.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756947376636,0.71274947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947378436,1.02494947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947381134,1.34014947,4479.5,4479.4,1.35923531]
["bitfinex-derivatives","ETHF0:USTF0",1756947381432,1.34014947,4479.5,4479.4,1.16933531]
["bitfinex-derivatives","ETHF0:USTF0",1756947382336,1.34014947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947382538,1.22224947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947383836,1.02494947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947384135,1.22224947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947384633,1.34014947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947384936,1.34014947,4479.5,4479.4,1.35923531]
["bitfinex-derivatives","ETHF0:USTF0",1756947385138,1.34014947,4479.5,4479.4,1.16933531]
["bitfinex-derivatives","ETHF0:USTF0",1756947386035,1.34014947,4479.5,4479.4,1.45153531]
["bitfinex-derivatives","ETHF0:USTF0",1756947387039,1.34014947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947388434,1.34014947,4479.5,4479.4,1.35923531]
["bitfinex-derivatives","ETHF0:USTF0",1756947388638,1.34014947,4479.5,4479.4,0.96903531]
["bitfinex-derivatives","ETHF0:USTF0",1756947388939,1.34014947,4479.5,4479.4,1.16933531]
["bitfinex-derivatives","ETHF0:USTF0",1756947389233,1.34014947,4479.5,4479.4,1.45153531]
["bitfinex-derivatives","ETHF0:USTF0",1756947391338,1.34014947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947391738,1.22224947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947392636,1.34014947,4479.5,4479.4,1.64143531]
["bitfinex-derivatives","ETHF0:USTF0",1756947395542,0.8244,4479.0,4478.9,0.96903531]
["bitfinex-derivatives","ETHF0:USTF0",1756947396132,0.8244,4479.0,4478.9,1.16933531]
["bitfinex-derivatives","ETHF0:USTF0",1756947397140,0.8244,4479.0,4478.9,1.45153531]
["bitfinex-derivatives","ETHF0:USTF0",1756947400344,0.8244,4479.0,4478.9,1.16933531]
["bitfinex-derivatives","ETHF0:USTF0",1756947402850,0.8244,4479.0,4478.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756947403049,0.8244,4479.0,4478.9,0.96903531]
["bitfinex-derivatives","ETHF0:USTF0",1756947404635,0.8244,4479.0,4478.9,1.16443531]
["bitfinex-derivatives","ETHF0:USTF0",1756947405845,0.8244,4479.0,4478.9,1.47093531]
["bitfinex-derivatives","ETHF0:USTF0",1756947406545,0.5092,4479.0,4478.9,1.66223531]
["bitfinex-derivatives","ETHF0:USTF0",1756947407340,0.6977,4479.0,4478.9,1.66223531]
["bitfinex-derivatives","ETHF0:USTF0",1756947407545,0.8106,4479.0,4478.9,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947407950,0.8106,4479.0,4478.9,1.1942314]
["bitfinex-derivatives","ETHF0:USTF0",1756947409047,0.8106,4479.0,4478.9,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947412959,0.6977,4479.0,4478.9,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947413358,0.3045,4478.9,4478.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756947413564,0.6961,4478.7,4478.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756947413751,1.21338809,4478.7,4478.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756947413957,0.51728809,4478.7,4478.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756947414255,0.3045,4479.4,4478.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756947414559,0.6961,4479.2,4479.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756947414762,1.2133117,4479.2,4479.1,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947415455,1.2133117,4479.2,4479.1,1.3094314]
["bitfinex-derivatives","ETHF0:USTF0",1756947417964,1.2133117,4479.2,4479.1,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947419361,1.2133117,4479.2,4479.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756947419565,1.2133117,4479.2,4479.1,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947420263,1.2133117,4479.2,4479.1,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947420765,0.6961,4478.9,4478.8,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947420965,1.2133117,4478.9,4478.8,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947421963,1.21310081,4478.9,4478.8,1.3094314]
["bitfinex-derivatives","ETHF0:USTF0",1756947422266,1.21310081,4478.9,4478.8,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947423960,1.21310081,4478.9,4478.8,1.1942314]
["bitfinex-derivatives","ETHF0:USTF0",1756947424359,1.21310081,4478.9,4478.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947424564,1.21310081,4478.9,4478.8,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947425258,1.21310081,4478.9,4478.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947425566,1.21310081,4478.9,4478.8,1.5007314]
["bitfinex-derivatives","ETHF0:USTF0",1756947428667,1.21310081,4478.9,4478.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947428863,1.21310081,4478.9,4478.8,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947429065,1.21310081,4478.9,4478.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947430568,1.21310081,4478.9,4478.8,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947431366,1.21310081,4478.9,4478.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1756947433363,1.21310081,4478.9,4478.8,1.3160314]
["bitfinex-derivatives","ETHF0:USTF0",1756947433871,1.21310081,4478.9,4478.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756947434068,1.21310081,4478.9,4478.8,1.5213314]
["bitfinex-derivatives","ETHF0:USTF0",1756947435066,1.21310081,4478.9,4478.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756947435067,0.1192,4478.5,4478.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947435367,0.696,4477.8,4477.7,1.0108314]
["bitfinex-derivatives","ETHF0:USTF0",1756947435573,1.21300081,4477.8,4477.7,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947436972,0.92250081,4477.8,4477.4,0.8075314]
["bitfinex-derivatives","ETHF0:USTF0",1756947437272,0.1192,4478.0,4477.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756947437273,0.8152,4477.5,4477.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756947437573,1.33220081,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947437780,1.33761254,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947438169,1.21841254,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947439177,0.52241254,4477.5,4477.4,2.3367628]
["bitfinex-derivatives","ETHF0:USTF0",1756947439373,0.72641254,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947439574,1.01691254,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947440173,0.4945,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947440475,0.696,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947440976,1.33718531,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947441277,0.8152,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947442472,0.8152,4477.5,4477.4,1.0108314]
["bitfinex-derivatives","ETHF0:USTF0",1756947442675,0.8152,4477.5,4477.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947442676,1.33866728,4477.5,4477.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947442973,0.696,4477.1,4477.0,1.0108314]
["bitfinex-derivatives","ETHF0:USTF0",1756947443374,0.696,4477.1,4477.0,1.3239314]
["bitfinex-derivatives","ETHF0:USTF0",1756947443581,0.696,4477.1,4477.0,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947443971,0.696,4477.1,4477.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756947444171,0.696,4477.1,4477.0,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947444378,0.4945,4477.1,4477.0,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947447179,0.2905,4477.9,4477.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947447378,0.696,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947448377,0.8152,4477.5,4477.4,1.2161314]
["bitfinex-derivatives","ETHF0:USTF0",1756947448785,0.8152,4477.5,4477.4,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947449574,0.5247,4477.5,4477.1,1.1206314]
["bitfinex-derivatives","ETHF0:USTF0",1756947449780,0.696,4477.2,4477.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756947450084,0.4945,4477.2,4477.1,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947451983,0.696,4477.2,4477.1,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947452181,0.696,4477.2,4477.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756947452482,0.696,4477.2,4477.1,1.2161314]
["bitfinex-derivatives","ETHF0:USTF0",1756947453595,1.5035314,4477.2,4476.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947453887,0.4945,4476.3,4476.2,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947454885,0.696,4476.3,4476.2,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947457192,0.2905,4476.9,4476.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756947457491,0.2905,4476.9,4476.0,0.9263314]
["bitfinex-derivatives","ETHF0:USTF0",1756947457492,0.204,4476.9,4476.8,1.2161314]
["bitfinex-derivatives","ETHF0:USTF0",1756947457690,0.4945,4476.9,4476.8,1.2161314]
["bitfinex-derivatives","ETHF0:USTF0",1756947458086,0.4945,4476.9,4476.8,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947458287,0.696,4476.9,4476.8,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947458485,0.696,4476.9,4476.8,1.2161314]
["bitfinex-derivatives","ETHF0:USTF0",1756947459192,0.696,4476.9,4476.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756947459786,0.696,4476.9,4476.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756947460495,0.4055,4476.3,4476.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756947460694,0.696,4476.3,4476.2,1.5292314]
["bitfinex-derivatives","ETHF0:USTF0",1756947462188,0.696,4476.3,4475.9,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1756947462189,0.1158,4476.0,4475.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756947462382,0.8117,4476.0,4475.9,1.3208314]
["bitfinex-derivatives","ETHF0:USTF0",1756947462587,0.5027,4476.0,4475.9,1.5257314]
["bitfinex-derivatives","ETHF0:USTF0",1756947467301,0.6959,4476.0,4475.9,1.5257314]
["bitfinex-derivatives","ETHF0:USTF0",1756947467501,0.8117,4476.0,4475.9,1.2147314]
["bitfinex-derivatives","ETHF0:USTF0",1756947468195,0.8117,4476.0,4475.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756947468895,0.8117,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947470102,0.5027,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947473608,0.6959,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947477305,0.8117,4476.0,4475.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756947477706,0.8117,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947478198,0.6959,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947479002,0.3044,4476.0,4475.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947479208,0.8151,4476.5,4476.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947479410,1.33915598,4476.5,4476.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947480108,1.33915598,4476.5,4476.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756947480408,1.33915598,4476.5,4476.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756947480809,1.33929476,4476.5,4476.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756947483311,1.33929476,4476.5,4476.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947483806,0.3044,4476.4,4475.8,0.97049029]
["bitfinex-derivatives","ETHF0:USTF0",1756947484004,0.6959,4475.9,4475.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947486213,0.6959,4475.9,4475.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756947486407,0.6959,4475.9,4475.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756947486408,0.3044,4475.8,4475.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756947486611,0.6959,4475.4,4475.3,1.28149029]
["bitfinex-derivatives","ETHF0:USTF0",1756947486814,0.1158,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947487015,0.1983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947487216,0.72327459,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947487517,1.41437924,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947488413,0.88409983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947490918,0.99989983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947493222,0.88409983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947493422,0.49259983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947493622,0.18819983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947493825,0.89389983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947494123,1.01259983,4475.0,4474.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756947496426,0.2985,4474.9,4473.4,1.58092783]
["bitfinex-derivatives","ETHF0:USTF0",1756947496627,4.30689983,4475.0,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947496628,0.7057,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947496827,1.42340998,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947497332,0.89389983,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947497934,0.39659983,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947498123,0.69509983,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947498735,0.18819983,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947498921,0.2985,4473.6,4473.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756947499127,0.19220944,4473.5,4473.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947499925,0.89790944,4473.5,4473.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947500124,1.01660944,4473.5,4472.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756947500330,0.5069,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947500730,0.1187,4473.5,4472.8,0.58481404]
["bitfinex-derivatives","ETHF0:USTF0",1756947501031,0.887011,4473.4,4473.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756947501234,0.887011,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947503839,0.88683511,4473.4,4473.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947507340,0.88683511,4473.4,4473.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756947508031,0.88683511,4473.4,4473.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756947508341,0.7057,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756947508644,0.88678836,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756947509144,0.88678836,4472.9,4472.8,0.37611404]
["bitfinex-derivatives","ETHF0:USTF0",1756947511645,0.88678836,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1756947513435,0.88678836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947514036,0.18108836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947514743,0.68798836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947515238,0.18108836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947515945,0.47958836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947516244,0.88678836,4472.9,4472.8,0.89371404]
["bitfinex-derivatives","ETHF0:USTF0",1756947516544,0.88678836,4472.9,4472.8,0.37611404]
["bitfinex-derivatives","ETHF0:USTF0",1756947516843,0.88678836,4472.9,4471.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756947516844,5.11035836,4472.9,4471.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756947517044,0.2084,4471.4,4471.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947517239,0.5069,4471.4,4471.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947517544,0.2985,4472.3,4471.3,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1756947517844,0.2985,4472.3,4472.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947517845,0.38978781,4472.2,4472.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947518246,0.68828781,4472.2,4472.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947520945,0.38978781,4472.2,4472.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947521247,0.18138781,4472.2,4472.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756947521844,0.4906,4472.9,4472.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756947522040,0.97049029,4473.8,4472.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756947522041,33.40430949,4474.1,4473.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947522237,1.60700499,4474.6,4472.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756947522238,0.2079,4472.7,4472.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756947522437,0.2079,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947522438,0.6868,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947522843,0.1921,4472.7,4472.6,1.66889029]
["bitfinex-derivatives","ETHF0:USTF0",1756947523047,0.4789,4472.7,4472.6,1.66889029]
["bitfinex-derivatives","ETHF0:USTF0",1756947525047,0.6868,4472.7,4472.6,1.66889029]
["bitfinex-derivatives","ETHF0:USTF0",1756947525252,0.6868,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947525751,1.22467217,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947526353,1.22467214,4472.7,4472.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947527749,1.22467214,4472.7,4472.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756947527951,0.4,4472.2,4471.8,0.97049029]
["bitfinex-derivatives","ETHF0:USTF0",1756947528149,0.6868,4471.9,4471.8,1.66889029]
["bitfinex-derivatives","ETHF0:USTF0",1756947529052,1.22519727,4471.9,4471.8,1.66889029]
["bitfinex-derivatives","ETHF0:USTF0",1756947529557,1.22519727,4471.9,4471.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756947529850,1.22519727,4471.9,4470.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947529851,0.2868,4471.8,4470.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947530057,0.4,4470.6,4470.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947530556,0.6868,4470.6,4470.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947530951,0.6868,4470.6,4470.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756947531557,0.6868,4470.6,4470.5,1.62949176]
["bitfinex-derivatives","ETHF0:USTF0",1756947532457,0.6868,4470.6,4470.5,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947532851,0.6868,4470.2,4470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947533058,0.6868,4470.7,4470.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756947533355,1.22444358,4470.7,4470.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756947535053,0.93764358,4470.7,4470.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947535350,0.1921,4470.7,4470.6,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947535550,0.2868,4471.0,4470.6,1.19899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947535850,0.4789,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947536052,1.01577679,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947536257,1.22367679,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947536657,1.22367679,4471.0,4470.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947536862,1.22367679,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947537354,1.22349152,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947537555,0.6868,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947537750,1.22348599,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947538156,0.93668599,4471.0,4470.9,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947538356,0.4789,4471.5,4471.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947538554,0.4789,4471.5,4471.4,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947538754,0.1921,4471.5,4471.4,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947538956,0.6868,4471.5,4471.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947541056,0.4,4470.7,4470.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756947541256,0.6868,4470.7,4470.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756947541562,0.6868,4470.7,4470.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947542258,0.1921,4470.7,4470.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947542462,0.4789,4471.1,4471.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947542653,0.6868,4471.1,4471.0,1.62949176]
["bitfinex-derivatives","ETHF0:USTF0",1756947543549,0.6868,4471.1,4471.0,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947544054,0.6868,4471.1,4470.7,0.81059176]
["bitfinex-derivatives","ETHF0:USTF0",1756947544255,0.4,4470.6,4470.1,0.81059176]
["bitfinex-derivatives","ETHF0:USTF0",1756947544456,0.81059176,4470.9,4470.1,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947544657,0.4789,4470.5,4470.4,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947545155,0.6868,4470.5,4470.4,1.50899176]
["bitfinex-derivatives","ETHF0:USTF0",1756947547960,0.2868,4471.4,4470.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756947548160,0.6868,4471.4,4471.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756947548353,1.22360078,4471.4,4471.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756947548752,1.22360078,4471.4,4471.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756947549061,1.22360078,4471.4,4471.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947549958,0.6868,4471.4,4471.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756947551252,0.4,4471.4,4471.2,0.81059176]
["bitfinex-derivatives","ETHF0:USTF0",1756947551457,0.5142,4471.0,4470.9,1.31859176]
["bitfinex-derivatives","ETHF0:USTF0",1756947551663,0.801,4471.0,4470.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756947551865,0.801,4471.0,4470.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756947552064,0.3028,4470.8,4470.1,1.12039176]
["bitfinex-derivatives","ETHF0:USTF0",1756947552366,0.6949,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947559373,1.23405016,4470.2,4470.1,0.81059176]
["bitfinex-derivatives","ETHF0:USTF0",1756947559871,1.23405016,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947560764,0.53915016,4470.2,4470.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947560964,0.3028,4470.9,4470.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756947561164,1.23395668,4470.8,4470.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756947561664,1.23395668,4470.8,4470.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756947561868,0.1895,4470.2,4470.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947562168,0.4923,4470.2,4470.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947562469,0.4923,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947563166,1.03114695,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947563367,0.4923,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947568076,0.1895,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947569376,0.5388584,4470.2,4470.1,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947570272,0.3028,4470.5,4470.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756947570477,0.6949,4470.5,4470.4,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947570679,1.2337593,4470.5,4470.4,1.50109176]
["bitfinex-derivatives","ETHF0:USTF0",1756947572975,1.2337593,4470.5,4470.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756947572976,1.3521593,4470.5,4470.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756947573180,0.8133,4470.5,4470.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756947573481,1.35230702,4470.5,4470.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756947573884,1.35230702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947575089,1.23390702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947575287,0.53900702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947576695,1.03130702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947577297,1.23390702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947581002,0.93110702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947581507,1.23390702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947583002,0.53900702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947583504,0.74560702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947583801,1.24490702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947585702,1.35850702,4470.5,4470.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947586298,1.35850702,4470.5,4470.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756947586505,0.4098,4470.2,4470.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756947586804,0.7059,4469.6,4469.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947588408,1.2455027,4469.6,4469.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947591103,0.5396027,4469.6,4469.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756947591302,0.2066,4470.4,4470.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947591499,0.2961,4470.9,4470.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756947591700,0.7059,4470.9,4470.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947591902,1.24456187,4470.9,4470.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947596814,0.94846187,4470.9,4470.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947597915,0.94846187,4470.9,4470.8,0.89026518]
["bitfinex-derivatives","ETHF0:USTF0",1756947598709,0.94846187,4470.9,4470.8,1.86293902]
["bitfinex-derivatives","ETHF0:USTF0",1756947599116,0.53866187,4470.9,4470.8,1.86294323]
["bitfinex-derivatives","ETHF0:USTF0",1756947600614,0.7059,4471.5,4471.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756947600809,1.244355,4471.5,4471.4,1.66167384]
["bitfinex-derivatives","ETHF0:USTF0",1756947601014,0.538455,4471.5,4471.4,1.86289125]
["bitfinex-derivatives","ETHF0:USTF0",1756947601212,1.54590949,4472.5,4471.4,1.56969125]
["bitfinex-derivatives","ETHF0:USTF0",1756947601416,0.2961,4472.3,4471.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756947601614,0.76203207,4472.4,4471.5,0.31951741]
["bitfinex-derivatives","ETHF0:USTF0",1756947601615,0.7059,4471.8,4471.7,0.89021741]
["bitfinex-derivatives","ETHF0:USTF0",1756947601808,1.24431207,4471.8,4471.7,0.89021741]
["bitfinex-derivatives","ETHF0:USTF0",1756947602006,1.24431207,4471.8,4470.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756947602007,5.46794207,4471.8,4470.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756947602213,0.4098,4470.7,4470.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756947602415,0.7059,4470.3,4470.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756947602612,1.24431207,4470.3,4470.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756947602916,0.7059,4470.1,4470.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756947603816,1.24406626,4470.1,4470.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756947604618,1.24406626,4470.1,4470.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756947604619,0.74476626,4470.1,4470.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756947604921,0.2066,4470.1,4470.0,1.77997384]
["bitfinex-derivatives","ETHF0:USTF0",1756947605307,0.2961,4470.4,4470.0,1.77997384]
["bitfinex-derivatives","ETHF0:USTF0",1756947605614,0.53812739,4470.3,4470.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947605813,0.2961,4470.9,4470.2,1.66167384]
["bitfinex-derivatives","ETHF0:USTF0",1756947606017,1.20530949,4471.3,4470.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756947606018,0.2066,4470.6,4470.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756947606221,1.2439804,4470.6,4470.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756947606421,1.2439804,4470.6,4470.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756947606613,0.4098,4470.2,4470.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947607119,0.4098,4470.2,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756947607120,0.7059,4470.2,4469.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756947608620,0.0839,4471.0,4470.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947608825,0.2066,4470.5,4470.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947609025,0.4098,4470.5,4470.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947609323,0.7059,4470.4,4470.3,0.97267384]
["bitfinex-derivatives","ETHF0:USTF0",1756947609515,0.7059,4470.4,4470.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756947609516,0.94788322,4470.4,4470.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756947609825,0.4098,4469.7,4469.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756947610016,0.7059,4469.7,4469.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756947610520,0.7059,4469.7,4469.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947611726,1.24393625,4469.7,4469.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756947616027,1.24393625,4469.7,4469.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947616224,0.6731,4469.2,4469.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756947617123,0.3836,4469.2,4469.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756947617321,0.2895,4469.9,4469.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947617521,0.6731,4469.9,4469.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756947617718,1.21086882,4469.9,4469.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756947617915,1.21086882,4469.9,4469.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947618115,0.53776882,4469.8,4469.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947618317,1.21086882,4469.7,4469.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756947619131,1.21086882,4469.7,4469.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947619325,0.1914,4469.2,4469.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756947619525,0.3836,4469.2,4469.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756947619726,0.6731,4469.2,4469.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756947620831,0.6731,4469.2,4468.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947621032,0.92140772,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947622826,0.3836,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947623638,0.1914,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947624230,0.6731,4469.9,4469.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756947624532,0.6731,4469.9,4469.8,1.68587384]
["bitfinex-derivatives","ETHF0:USTF0",1756947624533,0.7267529,4469.9,4469.8,1.68587384]
["bitfinex-derivatives","ETHF0:USTF0",1756947624733,0.1914,4469.9,4469.8,1.68587384]
["bitfinex-derivatives","ETHF0:USTF0",1756947626638,0.2895,4470.2,4469.8,1.68587384]
["bitfinex-derivatives","ETHF0:USTF0",1756947626939,0.72662489,4470.1,4470.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947627438,0.91882489,4470.1,4470.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947629238,0.72662489,4470.1,4470.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947629639,1.20832489,4470.1,4470.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947629935,0.6731,4469.6,4469.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756947631243,0.6731,4469.6,4469.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947632335,0.6731,4469.6,4469.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947632336,1.20943454,4469.6,4469.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756947632535,1.20943454,4469.6,4469.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756947632536,0.0839,4469.5,4469.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756947632732,0.6731,4469.1,4469.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756947632932,1.20943454,4469.1,4469.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756947633132,0.72773454,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947633934,1.20943454,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947640336,0.91993454,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947640541,0.72773454,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947641440,0.53633454,4469.1,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947641643,0.53633454,4469.4,4469.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756947641946,0.72773454,4469.3,4469.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756947643543,1.22413454,4469.3,4469.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756947646045,0.91913454,4469.3,4469.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756947648857,1.22413454,4469.3,4469.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756947658571,1.22413454,4469.3,4469.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756947658968,1.22413454,4469.3,4469.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756947659167,1.22413454,4469.3,4469.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756947662469,1.22413454,4469.3,4469.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756947663381,0.53633454,4469.3,4469.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756947663571,0.9254,4470.2,4470.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756947663767,1.23362959,4470.2,4470.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756947665475,0.53422959,4470.2,4470.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756947667280,1.34218438,4471.1,4470.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756947667575,0.6994,4471.1,4471.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756947667779,1.23233806,4471.1,4471.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756947669877,0.4189,4470.5,4470.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756947670072,0.6994,4469.7,4469.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756947670274,0.6994,4469.7,4469.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756947670275,2.04307896,4469.7,4469.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756947670479,1.23189458,4469.6,4469.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756947672178,0.0842,4469.5,4469.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756947672379,0.3936,4469.1,4469.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947672583,0.7047,4469.1,4469.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947672780,0.741,4469.7,4469.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756947673088,1.46323557,4469.7,4469.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947673581,1.46323557,4469.7,4469.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947673782,0.2039,4469.1,4469.0,1.31198438]
["bitfinex-derivatives","ETHF0:USTF0",1756947673983,0.2039,4469.1,4469.0,1.60548438]
["bitfinex-derivatives","ETHF0:USTF0",1756947674578,0.226,4469.7,4469.0,1.31198438]
["bitfinex-derivatives","ETHF0:USTF0",1756947674778,0.84365056,4469.6,4469.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947674978,0.7047,4469.6,4469.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947675185,1.23724844,4469.6,4469.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947676282,0.53254844,4469.6,4469.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947676579,0.3936,4469.6,4469.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947677483,0.7047,4470.1,4470.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756947677684,1.23724342,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947678282,0.2039,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947678480,0.73644672,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947680689,1.23724672,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947680883,1.23724672,4470.1,4470.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947681986,1.23724672,4470.1,4470.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947682582,2.0484311,4470.1,4470.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947682785,2.0484311,4470.1,4469.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756947682988,0.3936,4469.7,4469.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756947683287,0.3936,4469.7,4469.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947684785,0.81118438,4470.8,4469.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947684989,0.2039,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947685189,0.73327024,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947687589,0.52937024,4470.1,4470.0,1.60548438]
["bitfinex-derivatives","ETHF0:USTF0",1756947687886,0.7047,4471.0,4470.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947688091,1.23408283,4471.0,4470.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947689986,1.23408283,4471.0,4470.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756947690190,0.7047,4470.7,4470.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947690390,1.23408283,4470.7,4470.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947691099,1.23408283,4470.7,4470.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947692795,1.23408283,4470.7,4470.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756947693000,0.0839,4471.0,4469.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947693001,0.1897,4469.7,4469.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947693199,0.3936,4469.7,4469.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756947696299,1.12228438,4470.7,4469.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947696495,1.23420868,4470.6,4470.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947697604,2.04539306,4470.6,4470.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756947697802,0.2039,4470.1,4470.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756947698195,0.73340868,4470.1,4470.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756947698396,0.73340868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947699601,0.92310868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947699800,1.23420868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947700704,0.92310868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947700900,1.23420868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947705309,0.92310868,4470.1,4470.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756947705805,0.52950868,4470.1,4469.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756947706007,0.7079,4469.7,4469.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756947706204,0.7079,4469.7,4469.1,0.81118438]
["bitfinex-derivatives","ETHF0:USTF0",1756947706205,2.04859306,4469.7,4469.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947706402,0.2045,4469.2,4469.1,1.20848438]
["bitfinex-derivatives","ETHF0:USTF0",1756947706603,0.73400868,4469.2,4469.1,1.20848438]
["bitfinex-derivatives","ETHF0:USTF0",1756947707014,0.73400868,4469.2,4469.1,1.50708438]
["bitfinex-derivatives","ETHF0:USTF0",1756947707812,0.52950868,4469.2,4469.1,1.50708438]
["bitfinex-derivatives","ETHF0:USTF0",1756947708011,0.52950868,4469.2,4469.1,1.20848438]
["bitfinex-derivatives","ETHF0:USTF0",1756947708213,0.94163814,4469.8,4469.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756947708399,1.23793814,4469.8,4469.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947708807,0.53003814,4469.8,4469.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756947709009,1.50160949,4470.9,4470.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756947709206,0.2045,4470.9,4470.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756947709409,1.40980949,4471.1,4471.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947709614,1.40980949,4471.1,4471.0,1.62008438]
["bitfinex-derivatives","ETHF0:USTF0",1756947710112,0.2045,4471.1,4471.0,1.62008438]
["bitfinex-derivatives","ETHF0:USTF0",1756947710706,0.4116,4471.1,4471.0,1.62008438]
["bitfinex-derivatives","ETHF0:USTF0",1756947710907,0.7079,4471.1,4471.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947711107,0.7079,4471.1,4471.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947711713,0.4116,4470.6,4470.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756947711910,0.7079,4470.6,4470.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756947712911,0.7079,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947713214,0.4116,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947713402,0.7079,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947715919,0.4116,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947717722,0.7079,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947719120,0.4116,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947721519,0.93828612,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947721925,1.23458612,4470.6,4470.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947722324,1.23458612,4470.6,4470.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947722523,1.23458612,4470.6,4470.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947722828,1.23458612,4470.6,4470.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947723920,1.23458612,4470.6,4470.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947724221,0.7079,4470.1,4470.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947724618,1.23461823,4470.1,4469.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947724815,0.7079,4469.6,4469.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756947725021,0.7079,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947726019,1.23470595,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947726625,0.93840595,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947727227,1.23470595,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947727429,1.23470595,4469.6,4469.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947729132,0.73130595,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947729927,0.93840595,4469.6,4469.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947730127,1.23470595,4469.6,4469.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756947730428,1.23470595,4469.6,4469.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756947730630,0.7079,4469.2,4468.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756947730831,0.4116,4468.6,4468.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756947731027,0.93840595,4468.6,4468.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756947731427,0.93840595,4468.6,4468.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947731829,0.73130595,4468.6,4468.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947733136,0.2045,4468.6,4468.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947738442,0.2963,4469.0,4468.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756947738641,0.6918,4469.0,4468.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756947738842,1.2169022,4469.0,4468.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947752541,1.2169022,4469.0,4468.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947752744,0.5251022,4469.0,4468.9,1.66340993]
["bitfinex-derivatives","ETHF0:USTF0",1756947752948,0.6215,4470.1,4470.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756947753149,1.14723566,4470.1,4470.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947753349,1.14723566,4470.1,4470.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756947753648,1.44103566,4470.1,4470.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756947754849,1.44103566,4470.1,4470.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947755854,1.21503566,4470.1,4470.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756947756043,1.44103566,4470.1,4470.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756947756548,1.44103566,4470.1,4470.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756947757257,1.44103566,4470.1,4469.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756947757456,0.6893,4469.7,4469.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947757644,1.21503566,4469.7,4469.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756947758750,1.21503566,4469.7,4469.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756947758751,1.21503566,4469.7,4469.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756947758951,0.2938,4469.0,4468.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756947759152,0.3955,4468.6,4468.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756947759352,0.6893,4468.6,4468.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756947759559,1.21503566,4468.6,4468.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756947760855,0.52573566,4468.6,4468.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756947761054,0.1972,4469.1,4469.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756947761254,2.42148147,4469.1,4469.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947761564,2.42148147,4469.1,4469.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756947762962,2.42148147,4469.1,4469.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947763160,1.21614636,4469.1,4469.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756947772470,1.20533511,4469.7,4469.0,5.02636]
["bitfinex-derivatives","ETHF0:USTF0",1756947772665,0.52681758,4469.6,4469.5,1.78080993]
["bitfinex-derivatives","ETHF0:USTF0",1756947775485,0.52681758,4469.6,4469.5,1.61890445]
["bitfinex-derivatives","ETHF0:USTF0",1756947778480,1.03700445,4470.3,4469.5,1.61890445]
["bitfinex-derivatives","ETHF0:USTF0",1756947778674,1.03700445,4470.3,4469.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756947778879,1.73060445,4470.3,4470.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756947779081,0.6936,4470.3,4470.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756947779277,0.6936,4470.3,4470.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947780488,0.2003,4470.3,4470.2,1.50230445]
["bitfinex-derivatives","ETHF0:USTF0",1756947780788,0.4263,4470.5,4470.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756947780989,0.4263,4470.5,4470.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947781490,0.9196,4470.5,4470.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947783083,0.2003,4470.5,4470.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947783296,0.2003,4470.6,4470.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756947783595,0.2003,4470.6,4470.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756947784091,0.6936,4470.6,4470.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756947784482,1.21704313,4470.6,4470.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756947788190,1.21704313,4470.6,4470.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756947788391,0.3044,4469.6,4469.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756947788592,0.0838,4470.0,4469.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756947788593,0.3892,4469.2,4469.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756947788794,0.6936,4469.2,4469.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756947789092,0.3892,4469.2,4469.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947789997,0.6936,4469.2,4469.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756947791892,1.2169073,4469.2,4468.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756947792197,1.2052073,4469.1,4469.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756947792898,1.2052073,4469.1,4469.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756947795894,1.2052073,4469.1,4468.5,0.92760445]
["bitfinex-derivatives","ETHF0:USTF0",1756947796099,0.3913,4468.7,4468.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756947796301,0.6819,4468.7,4468.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947796700,0.3913,4468.7,4468.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947797401,1.49593511,4469.8,4468.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756947797601,0.3913,4470.1,4470.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756947797803,1.20540488,4470.1,4470.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756947798095,1.20540488,4470.1,4470.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947798503,1.20540488,4470.1,4470.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947798800,0.91480488,4470.1,4470.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756947799898,0.72200488,4470.1,4470.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756947800603,1.20540488,4470.1,4470.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947800900,0.91480488,4470.1,4470.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756947801101,0.91480488,4470.1,4470.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947801594,1.20540488,4470.1,4470.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756947810301,1.20540488,4470.1,4469.6,0.81100445]
["bitfinex-derivatives","ETHF0:USTF0",1756947810602,0.1985,4468.6,4468.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756947811196,0.2906,4469.0,4468.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756947811401,0.72187793,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947813106,0.91467793,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947813306,0.3913,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947813499,0.6819,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947814298,0.1985,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947815304,0.72194164,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947815503,0.1985,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947816109,0.7219413,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947817206,1.2053413,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947817603,1.2053413,4468.9,4468.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756947818405,0.9147413,4468.9,4468.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756947818607,0.7219413,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947818804,0.5234413,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947819415,0.7219413,4468.9,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947823215,1.20533511,4469.6,4468.8,1.49430445]
["bitfinex-derivatives","ETHF0:USTF0",1756947823216,0.8045,4470.0,4469.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756947823414,0.8045,4470.0,4469.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947823809,0.6838,4470.0,4469.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947824712,0.8045,4470.0,4469.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756947824917,0.8045,4470.0,4469.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756947825219,0.6838,4469.9,4469.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756947825417,0.6838,4469.9,4469.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756947829815,0.6838,4469.9,4469.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947830021,0.4826,4469.9,4469.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947830520,0.6838,4469.9,4469.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947831519,0.6838,4469.9,4469.4,0.81100445]
["bitfinex-derivatives","ETHF0:USTF0",1756947831723,0.2876,4469.8,4469.4,1.10270445]
["bitfinex-derivatives","ETHF0:USTF0",1756947831915,0.3962,4469.5,4469.4,1.49450445]
["bitfinex-derivatives","ETHF0:USTF0",1756947832217,0.8045,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947835225,1.325411,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947836618,1.204711,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947836819,1.325411,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947837628,1.32548999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947838830,1.20478999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947839828,1.00358999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947840021,0.52098999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947841227,1.00358999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947842431,1.20478999,4469.5,4469.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947842626,1.32548999,4469.5,4468.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756947842834,0.6838,4468.4,4468.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756947843131,0.6838,4468.4,4468.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756947843425,0.2876,4469.1,4468.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756947843624,0.1207,4469.5,4469.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756947843828,0.5211122,4469.4,4469.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756947844031,1.0037122,4469.3,4469.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947844329,1.0037122,4469.3,4469.2,1.65689545]
["bitfinex-derivatives","ETHF0:USTF0",1756947845732,0.5211122,4469.3,4469.2,1.65689545]
["bitfinex-derivatives","ETHF0:USTF0",1756947846417,0.5211122,4469.3,4469.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947846623,0.5211122,4469.3,4469.2,1.65689545]
["bitfinex-derivatives","ETHF0:USTF0",1756947849836,1.0037122,4469.3,4469.2,1.65689545]
["bitfinex-derivatives","ETHF0:USTF0",1756947850235,1.2049122,4469.3,4469.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756947859637,1.2049122,4469.3,4469.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756947860036,0.5249,4469.0,4468.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756947860236,0.7116,4469.0,4468.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947860540,0.5097,4469.0,4468.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947860737,0.8262,4469.0,4468.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756947860938,1.34820787,4469.0,4468.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756947861635,1.34820787,4469.0,4468.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947861636,1.23360787,4469.0,4468.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947863343,1.34820787,4469.0,4468.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756947863531,1.34820787,4469.0,4468.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756947863730,0.7116,4468.7,4468.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756947864433,0.7116,4468.7,4468.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756947864632,0.1146,4469.0,4468.3,0.97339545]
["bitfinex-derivatives","ETHF0:USTF0",1756947864942,1.23581055,4468.9,4468.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947865644,0.7116,4468.9,4468.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947865844,1.23574793,4468.9,4468.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756947882568,1.23574793,4468.9,4468.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756947885068,1.23574793,4468.9,4468.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756947889371,1.23574793,4468.9,4468.8,1.67299545]
["bitfinex-derivatives","ETHF0:USTF0",1756947891072,0.52414793,4468.9,4468.8,1.89676544]
["bitfinex-derivatives","ETHF0:USTF0",1756947891776,0.2836,4469.8,4468.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947891976,0.4901,4469.8,4469.7,1.65839545]
["bitfinex-derivatives","ETHF0:USTF0",1756947892371,0.41,4469.8,4469.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947892667,0.6936,4469.2,4469.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947892971,0.1207,4470.0,4469.0,1.09219545]
["bitfinex-derivatives","ETHF0:USTF0",1756947892972,0.4901,4469.9,4469.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756947893279,0.6936,4469.9,4469.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947900472,0.2836,4470.4,4469.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947900776,0.1224,4471.0,4470.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756947900777,0.5324,4471.0,4470.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756947900977,0.816,4471.0,4470.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756947901376,0.816,4471.0,4470.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756947901778,0.816,4471.0,4470.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947901980,0.6936,4470.2,4469.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947902173,0.41,4470.2,4469.6,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947902480,0.6936,4470.1,4470.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756947903486,0.4871,4469.7,4469.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756947903679,0.6936,4469.7,4469.6,1.30116099]
["bitfinex-derivatives","ETHF0:USTF0",1756947904486,0.6936,4469.7,4469.6,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947904679,0.1224,4470.5,4469.6,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947904885,1.21634339,4470.4,4470.3,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947905085,1.01284339,4470.4,4470.3,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947905281,1.21634339,4470.4,4470.0,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947905475,0.6936,4469.9,4469.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756947905681,0.6936,4469.9,4469.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947907485,0.1224,4471.0,4469.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756947907688,1.21619693,4470.9,4470.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947908288,0.6936,4470.9,4470.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947908787,1.21599447,4470.9,4470.5,1.10756099]
["bitfinex-derivatives","ETHF0:USTF0",1756947908985,0.2836,4470.8,4470.5,1.10756099]
["bitfinex-derivatives","ETHF0:USTF0",1756947909290,0.2836,4470.8,4470.1,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1756947909291,0.6936,4470.2,4470.1,1.30116099]
["bitfinex-derivatives","ETHF0:USTF0",1756947909484,0.6936,4470.2,4469.6,1.10756099]
["bitfinex-derivatives","ETHF0:USTF0",1756947909685,0.81096099,4470.4,4469.1,0.22372999]
["bitfinex-derivatives","ETHF0:USTF0",1756947909892,0.6936,4469.3,4469.2,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947910376,0.6936,4469.3,4469.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756947910576,0.6936,4469.3,4469.2,1.49596099]
["bitfinex-derivatives","ETHF0:USTF0",1756947911985,0.5074,4469.0,4468.6,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947912183,0.3838,4468.6,4468.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947912385,0.6752,4468.6,4468.5,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947913085,0.6752,4468.6,4468.5,1.21066099]
["bitfinex-derivatives","ETHF0:USTF0",1756947913388,0.6752,4468.3,4468.2,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947913690,0.6752,4468.3,4468.2,1.30336099]
["bitfinex-derivatives","ETHF0:USTF0",1756947913991,0.6752,4468.3,4468.2,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947915186,0.6752,4468.3,4468.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756947916491,0.1953,4467.6,4467.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756947916683,0.1236,4468.5,4467.5,1.55546099]
["bitfinex-derivatives","ETHF0:USTF0",1756947916684,0.2914,4468.4,4467.5,1.55546099]
["bitfinex-derivatives","ETHF0:USTF0",1756947916878,0.6752,4468.1,4468.0,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947918188,0.1236,4468.5,4468.0,1.32936099]
["bitfinex-derivatives","ETHF0:USTF0",1756947918384,0.4867,4468.4,4468.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947918586,0.6752,4468.4,4467.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756947919692,0.6752,4468.2,4468.1,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947920594,0.6752,4468.2,4468.1,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947922482,0.6752,4468.2,4467.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756947922691,0.1953,4467.1,4467.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756947922989,0.6752,4467.1,4467.0,1.21066099]
["bitfinex-derivatives","ETHF0:USTF0",1756947923389,0.6752,4467.1,4467.0,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947923894,0.4867,4467.9,4467.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756947924190,0.7988,4468.5,4468.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756947924692,0.7988,4468.5,4468.2,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947924994,0.6752,4468.3,4468.2,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947927392,0.1236,4468.0,4467.9,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947927592,0.5074,4468.0,4467.9,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947927791,0.7988,4468.0,4467.9,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947928097,0.7988,4468.0,4467.9,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947928299,0.7988,4468.0,4467.6,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947928590,0.2914,4467.3,4467.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756947928792,0.6752,4467.1,4467.0,1.30336099]
["bitfinex-derivatives","ETHF0:USTF0",1756947929789,0.6752,4467.1,4467.0,1.01896099]
["bitfinex-derivatives","ETHF0:USTF0",1756947930993,0.6752,4467.1,4467.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756947931293,0.4867,4466.8,4466.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947931488,0.4867,4466.8,4466.7,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947935500,0.6752,4466.8,4466.7,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947935997,0.6752,4466.8,4466.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947936800,0.6752,4466.8,4466.7,1.49506099]
["bitfinex-derivatives","ETHF0:USTF0",1756947939690,0.6752,4466.8,4466.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947939896,0.6752,4466.8,4466.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756947940193,0.6752,4466.8,4466.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756947940194,0.6752,4466.8,4466.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756947942007,0.6752,4466.8,4466.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756947942201,1.48616099,4466.8,4465.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947942401,0.4014,4466.3,4466.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947942602,0.7079,4466.3,4466.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947946403,0.4014,4465.6,4465.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756947946707,0.7079,4465.6,4465.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947947107,0.7079,4465.6,4465.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947947303,0.4014,4465.3,4465.2,1.30166099]
["bitfinex-derivatives","ETHF0:USTF0",1756947947607,0.7079,4465.3,4465.2,1.30166099]
["bitfinex-derivatives","ETHF0:USTF0",1756947947805,0.7079,4465.3,4465.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947948208,1.32893511,4467.0,4465.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947948403,0.8282,4466.0,4465.9,1.30166099]
["bitfinex-derivatives","ETHF0:USTF0",1756947948713,0.8282,4466.0,4465.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947948714,0.8282,4466.0,4465.5,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947949004,0.5217,4466.0,4465.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947949312,0.5217,4466.0,4465.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947949511,0.4014,4465.6,4465.5,1.21696099]
["bitfinex-derivatives","ETHF0:USTF0",1756947949712,0.7079,4465.6,4465.5,1.21696099]
["bitfinex-derivatives","ETHF0:USTF0",1756947950214,0.7079,4465.6,4465.5,1.50886099]
["bitfinex-derivatives","ETHF0:USTF0",1756947950910,0.7079,4465.6,4465.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947951412,0.7079,4465.6,4465.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947953308,0.7079,4465.6,4465.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947953511,0.4268,4465.5,4465.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947953809,0.4268,4465.5,4464.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756947953810,0.4014,4464.7,4464.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947954014,0.7079,4464.7,4464.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947956521,0.7079,4464.7,4464.6,1.50886099]
["bitfinex-derivatives","ETHF0:USTF0",1756947957016,0.7079,4464.7,4463.1,1.60377838]
["bitfinex-derivatives","ETHF0:USTF0",1756947957017,4.62538,4464.7,4463.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947957317,0.81096099,4464.5,4463.8,0.81096099]
["bitfinex-derivatives","ETHF0:USTF0",1756947957521,0.5210804,4464.4,4464.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947957707,0.5210804,4464.3,4464.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947957909,0.81096099,4464.5,4464.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947957910,0.5210804,4464.4,4464.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947958110,0.5210804,4464.4,4464.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947959208,1.33204139,4464.4,4464.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947959408,0.5210804,4464.4,4464.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947959613,0.5210804,4464.5,4464.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947959812,0.5210804,4464.5,4464.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947960917,0.5210804,4464.5,4464.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947961417,7.68094454,4464.5,4463.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947961619,0.7510804,4464.4,4464.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947961815,0.5210804,4464.3,4464.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947962015,0.5210804,4464.2,4464.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947962416,0.52548485,4464.3,4464.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947962617,0.52553071,4464.3,4464.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756947962819,0.52553071,4464.2,4464.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947963117,0.52553071,4464.3,4464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756947963324,0.1119,4464.6,4464.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756947963618,0.52554256,4464.9,4464.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947963818,0.52553651,4464.8,4464.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947964124,0.52553651,4464.8,4464.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947964420,0.75553651,4464.7,4464.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947965322,4.75553651,4464.7,4464.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947965517,0.694,4463.6,4463.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756947965717,1.21953651,4463.6,4462.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947965919,0.4014,4463.1,4463.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756947967116,0.7079,4463.1,4463.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756947967521,0.7079,4463.1,4462.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947967522,0.7079,4462.9,4462.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756947967715,0.2068,4462.1,4462.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756947967914,0.2068,4462.1,4462.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756947968116,0.4014,4462.1,4462.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756947968731,0.7079,4462.1,4462.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947968927,0.4014,4461.7,4461.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947969222,0.7079,4461.7,4461.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756947969725,0.3065,4462.1,4461.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756947969926,0.2068,4462.1,4462.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756947970521,0.4014,4462.1,4462.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756947970719,0.7079,4462.1,4461.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947970913,0.2068,4461.7,4461.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756947971114,0.3065,4462.9,4461.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947971323,0.92544693,4462.8,4462.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947971520,0.7079,4462.8,4462.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756947971724,0.7079,4462.8,4462.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947971925,0.7079,4462.8,4462.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947971926,0.2871,4462.7,4462.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756947972224,0.6643,4462.6,4462.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756947972626,0.3845,4462.5,4461.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947972921,0.6643,4461.7,4461.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756947973127,0.2871,4462.5,4461.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947973324,0.52361264,4462.4,4461.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947973520,0.6155,4462.5,4461.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947973714,0.3772,4461.8,4461.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947976930,0.231,4462.4,4461.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947977222,1.1877513,4462.3,4462.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756947978822,1.1877513,4462.3,4462.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947979026,0.5181,4463.0,4462.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947979223,1.18779309,4462.9,4462.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947980021,1.18779309,4462.9,4462.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756947980232,0.6643,4462.2,4461.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947981226,0.3772,4461.7,4461.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947981624,0.6643,4461.7,4461.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947982626,0.6643,4461.7,4461.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756947982627,5.18867327,4461.7,4460.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756947982828,0.3772,4460.7,4460.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947983829,0.6643,4460.7,4460.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947984131,0.2871,4461.2,4460.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756947984328,0.231,4461.4,4460.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756947984329,0.1882,4460.8,4460.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947984633,0.1882,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947985329,0.3772,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947985538,0.6643,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947985831,1.18896898,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947986734,1.18896898,4460.8,4460.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756947987230,0.90186898,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947987534,0.52466898,4460.8,4460.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947987729,0.3772,4461.6,4461.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947987934,1.18944715,4461.6,4461.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947988831,0.90234715,4461.6,4461.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947989631,0.52514715,4461.6,4461.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947994539,0.21124715,4461.6,4461.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947994740,0.112,4461.8,4461.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947995042,0.1135,4462.5,4461.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756947995234,0.2871,4462.4,4461.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756947995543,0.6643,4461.9,4461.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947997236,0.4753,4461.9,4461.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947997434,0.1882,4461.9,4461.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947997634,0.112,4462.1,4461.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756947997836,0.112,4462.1,4462.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756947998040,1.39353511,4462.6,4462.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756947998233,1.68063511,4462.6,4462.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947998430,0.4753,4462.6,4462.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756947998634,0.6643,4462.6,4462.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756948000536,0.6643,4462.1,4462.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756948000738,0.6643,4462.1,4461.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948000935,0.4006,4462.0,4461.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756948001143,0.4753,4461.9,4461.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756948001343,0.4753,4461.9,4461.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756948001546,0.6643,4461.9,4461.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756948003644,0.29,4462.4,4461.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756948003845,0.4944,4462.4,4462.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948004051,0.6858,4462.4,4462.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948006453,0.6858,4462.4,4462.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948006654,1.21194539,4462.4,4462.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948007349,0.92194539,4462.4,4461.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948007553,0.52612975,4462.3,4461.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948007752,0.6858,4461.8,4461.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756948007951,0.6858,4461.8,4461.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948007952,1.21190767,4461.8,4461.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948008351,0.6858,4461.8,4461.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948009255,1.21189334,4461.8,4461.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948009655,0.1223,4461.5,4461.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948009852,0.8081,4461.5,4461.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948010555,0.8081,4461.5,4460.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756948010556,0.8081,4461.5,4460.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948010953,0.8081,4461.5,4461.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948011154,1.33417989,4461.5,4461.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948012457,0.8081,4461.5,4461.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948012756,1.33145693,4461.5,4461.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948012952,1.33145693,4461.5,4459.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948012953,0.8081,4460.0,4459.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948013458,0.6858,4460.4,4460.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948013658,1.20877996,4460.4,4460.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948013866,1.20877996,4460.4,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948014065,0.1223,4460.5,4459.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948014066,0.29,4460.2,4459.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948014256,0.6858,4459.9,4459.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948014757,0.29,4459.8,4459.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948014961,0.1223,4460.0,4459.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948014962,0.4944,4459.1,4459.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948015157,0.29,4460.4,4459.1,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1756948015465,0.4944,4459.5,4459.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948015859,0.4944,4460.0,4459.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948016061,1.02242251,4460.0,4459.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948016367,0.29,4460.3,4459.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948016566,0.63996705,4460.2,4460.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948016859,1.32576705,4460.2,4460.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948017060,0.3958,4459.6,4459.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756948017266,0.6858,4459.6,4459.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948017759,0.6858,4459.6,4459.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948018661,0.6858,4459.6,4459.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948019063,0.6858,4458.9,4458.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948020367,0.6858,4458.9,4458.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948020562,0.6858,4458.9,4458.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948020870,0.29,4458.8,4458.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756948021067,0.29,4458.9,4458.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756948021367,0.4944,4458.1,4458.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948021971,0.6858,4458.1,4458.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948022164,0.6858,4458.1,4456.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756948022165,0.1223,4458.0,4457.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948022375,0.8081,4458.0,4457.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948022570,0.8081,4458.0,4457.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948022762,0.8081,4458.0,4457.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948024766,0.8081,4458.0,4457.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948025166,0.6858,4458.0,4457.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948025468,0.4944,4458.4,4458.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948025663,0.4944,4458.4,4458.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948025664,0.6858,4458.4,4458.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948026071,0.6858,4458.4,4458.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756948026271,0.6858,4458.4,4458.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948026469,0.29,4458.3,4457.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948026669,0.29,4458.3,4457.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756948026870,0.6858,4458.3,4458.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948028683,0.6858,4458.3,4458.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948028868,0.6858,4458.3,4457.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948029771,0.6858,4458.3,4458.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948029974,0.4944,4458.3,4458.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948030175,0.2044,4458.3,4458.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948030367,0.29,4458.9,4458.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948030567,0.29,4459.4,4458.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948030874,0.29,4459.4,4459.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948030875,0.4944,4459.4,4459.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756948031266,0.29,4460.1,4459.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756948031470,0.233,4460.4,4459.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756948031769,0.4944,4459.9,4459.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948031967,0.233,4460.4,4459.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756948032167,0.2058,4460.0,4459.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948032367,0.2058,4460.0,4459.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756948032368,0.5145,4460.0,4459.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948032573,0.7027,4459.9,4459.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948033171,0.7027,4459.9,4459.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948034270,2.8139572,4463.3,4460.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948034271,0.3035,4460.7,4460.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948034668,0.3035,4460.7,4460.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948034872,0.3035,4460.9,4460.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948035374,0.7027,4460.9,4460.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948035572,0.7027,4460.9,4460.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948036068,0.7027,4460.9,4460.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756948037078,0.7027,4460.9,4460.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948037370,0.2058,4460.6,4460.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756948037573,0.5093,4460.6,4460.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948038175,0.2058,4460.6,4460.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948038570,0.5093,4460.6,4460.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948040171,0.2058,4460.6,4460.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948041076,0.112,4461.1,4460.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948041268,0.112,4461.1,4461.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948041269,0.6213,4461.1,4461.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948041477,0.5093,4461.1,4461.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948042172,0.7027,4461.1,4461.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756948042481,0.7027,4461.1,4461.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948042778,0.7027,4461.1,4461.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948043471,1.2349653,4461.1,4461.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948043774,0.1153,4461.0,4460.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948043981,0.5093,4460.7,4460.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948044673,0.2058,4460.8,4460.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948044979,0.2058,4460.8,4460.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948045678,0.112,4461.3,4460.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756948045877,0.112,4461.3,4461.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948046075,0.112,4461.3,4461.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948046276,0.1153,4462.0,4461.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756948046475,0.5093,4462.1,4462.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948046679,1.04115037,4462.1,4462.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948046978,0.2058,4461.7,4461.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948047177,0.2058,4461.7,4461.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948047479,0.5093,4461.7,4461.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948047676,0.2058,4461.7,4461.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948047878,0.112,4461.9,4461.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948048080,0.6213,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948048276,0.112,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948048672,0.3178,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948048876,0.8147,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948049079,0.7027,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948050778,0.5093,4461.9,4461.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948051879,0.112,4462.1,4461.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948052080,0.112,4462.1,4462.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756948052278,0.2058,4462.1,4462.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948052483,0.5093,4462.1,4462.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948052982,0.7027,4462.1,4462.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948053377,0.7027,4462.1,4461.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756948053378,0.1153,4462.0,4461.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948053677,0.7027,4461.2,4460.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948053872,0.7027,4461.2,4460.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756948053873,0.5093,4460.4,4460.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756948054078,0.7027,4460.4,4460.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756948054280,0.7027,4460.4,4460.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948055574,0.7027,4460.4,4459.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948055575,0.1153,4460.0,4459.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948055781,0.818,4460.0,4459.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756948056077,0.818,4460.0,4459.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948057082,0.7027,4460.0,4459.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756948057481,0.7027,4460.0,4459.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948057482,0.818,4460.0,4459.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948057688,0.818,4460.0,4459.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948058187,0.818,4460.0,4459.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948058389,0.818,4460.0,4459.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948060487,1.35079265,4460.0,4459.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756948063583,1.35079265,4460.0,4459.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948063584,0.818,4460.0,4459.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756948063886,0.389,4459.2,4459.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756948064078,0.6798,4459.2,4459.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756948064280,0.1153,4460.0,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948064584,0.389,4459.9,4459.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756948064790,0.6798,4459.9,4459.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948065991,0.6798,4459.9,4459.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948066894,0.389,4459.9,4459.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948067187,0.4902,4459.8,4459.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948067492,0.6798,4459.8,4459.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948068793,0.2908,4459.7,4458.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948068994,0.2908,4459.9,4458.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948069189,0.1195,4460.0,4458.7,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1756948069393,0.2908,4459.9,4458.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948069786,0.2908,4459.9,4458.8,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1756948069985,0.2908,4459.9,4458.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948070294,0.1896,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948070485,0.4804,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948070886,0.6798,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948071696,0.4804,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948072396,0.6798,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948072594,0.6798,4459.2,4459.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756948073299,0.6798,4459.2,4459.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948075191,0.1195,4460.0,4459.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948075397,0.1195,4460.0,4459.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756948075398,0.6798,4460.0,4459.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948075596,0.7993,4460.0,4459.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948076097,0.6798,4460.0,4459.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948076498,0.1195,4460.5,4460.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756948076695,0.7993,4460.5,4460.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948079395,0.7993,4460.5,4460.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948079590,0.6798,4460.5,4460.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948079896,0.7993,4460.5,4460.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948080097,0.7993,4460.5,4460.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756948080894,0.7993,4460.5,4459.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948081096,0.2908,4460.4,4459.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948081293,0.2908,4460.4,4459.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1756948081499,0.2908,4460.4,4460.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948081500,0.6798,4460.4,4460.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948082296,0.112,4460.7,4460.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756948082494,0.1153,4461.0,4460.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756948082695,0.4804,4460.9,4460.8,1.35968147]
["bitfinex-derivatives","ETHF0:USTF0",1756948082896,0.4804,4460.9,4460.8,1.64288147]
["bitfinex-derivatives","ETHF0:USTF0",1756948083703,1.0153115,4460.9,4460.8,1.64288147]
["bitfinex-derivatives","ETHF0:USTF0",1756948083904,0.9239115,4460.9,4460.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948084101,0.1153,4461.0,4460.2,1.64288147]
["bitfinex-derivatives","ETHF0:USTF0",1756948084102,0.1896,4460.3,4460.2,1.64288147]
["bitfinex-derivatives","ETHF0:USTF0",1756948084401,0.4804,4460.3,4460.2,1.86708147]
["bitfinex-derivatives","ETHF0:USTF0",1756948084599,0.6798,4460.3,4460.2,1.64288147]
["bitfinex-derivatives","ETHF0:USTF0",1756948084798,0.6798,4460.3,4459.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756948085098,0.6798,4459.4,4459.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756948085405,0.1195,4460.5,4459.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756948085603,0.6798,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948085903,1.21460052,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948089704,1.19198199,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948090107,0.21460052,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948092298,0.21460052,4460.3,4460.2,1.16808147]
["bitfinex-derivatives","ETHF0:USTF0",1756948092510,0.21460052,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948094000,1.19198199,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948094204,5.41618199,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948094601,0.43880052,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948094806,0.44560052,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948095104,0.231,4460.3,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948095614,0.231,4460.5,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948097306,1.19850395,4461.1,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948097508,0.231,4460.9,4460.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756948099617,0.112,4461.0,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948101823,0.53373639,4460.9,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948102123,0.53373639,4460.8,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948102316,0.112,4461.0,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948107629,0.97738147,4461.7,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948107924,0.53354078,4461.6,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948108123,0.53354078,4461.5,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948108323,0.53354078,4461.4,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948108524,0.53354078,4461.3,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948108725,0.53354078,4461.2,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948108920,0.64554078,4461.1,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948109119,0.112,4461.1,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948109524,0.112,4461.1,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948110028,0.97738147,4462.3,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948110327,0.97738147,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948110528,0.53358955,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948110721,0.53358955,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948110922,0.53358955,4461.5,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948111129,0.97738147,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948111328,0.64562116,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948111525,0.53362116,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948111731,0.112,4461.7,4461.5,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948111923,0.53356644,4461.6,4461.5,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948112324,0.112,4461.7,4461.5,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948112622,0.142,4462.4,4461.0,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948112824,0.53345226,4462.3,4461.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948113019,0.53345226,4462.2,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948113225,0.97738147,4463.0,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948113531,1.73204106,4462.9,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948113724,0.53353711,4462.8,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948113925,0.53353711,4462.7,4462.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948114227,0.112,4462.9,4460.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756948114228,0.53353711,4462.6,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948114438,0.53353711,4462.5,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948114628,0.53353711,4462.4,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948114825,0.53353711,4462.3,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948115021,0.53353711,4462.2,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948115330,0.112,4462.9,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948115530,0.53284444,4462.8,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948115732,0.53284444,4462.7,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948115933,0.53284444,4462.6,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948116128,0.53284444,4462.5,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948116323,0.53284444,4462.4,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948116523,0.53284444,4462.3,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948116725,0.112,4462.9,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117033,0.53266709,4462.8,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117225,0.53266709,4462.7,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117426,0.53266709,4462.6,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117621,0.53266709,4462.5,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117828,0.112,4462.9,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948117829,0.53266709,4462.4,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948118029,0.53266709,4462.3,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948118230,0.112,4462.9,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948118424,0.53243394,4462.8,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948118634,0.53243394,4462.7,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948118830,0.53243394,4462.6,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948119032,0.53243394,4462.5,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948119335,0.53243394,4462.4,4461.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948119534,0.112,4462.9,4462.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948119831,0.112,4462.9,4460.8,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1756948120028,0.112,4462.9,4460.9,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1756948120230,0.53229301,4462.8,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948120537,0.53229301,4462.7,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948120737,0.112,4462.9,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948121031,0.53236244,4462.8,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948121235,0.53236244,4462.7,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948121435,0.112,4462.9,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948121636,0.112,4462.9,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756948121637,0.53231546,4462.8,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756948121828,0.112,4462.9,4461.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948121829,0.53231546,4462.7,4461.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948122030,0.97738147,4462.2,4460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756948122225,0.53231546,4462.1,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948122430,0.53231546,4462.0,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948122637,0.53231546,4461.9,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948122836,0.53231546,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123030,0.97738147,4462.3,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123236,0.067,4462.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123237,0.97738147,4461.9,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123437,0.53222328,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123637,0.53222328,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948123836,0.53222328,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948124037,0.97738147,4461.9,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948124236,0.53229471,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948124437,0.53229471,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948124639,0.53229471,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948124841,0.97738147,4461.9,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948125042,0.5324655,4461.8,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948125242,0.5324655,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948125442,0.5324655,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948125645,0.5324655,4461.5,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948125846,0.97738147,4461.9,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948126138,0.53262255,4461.8,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948126343,0.53262255,4461.7,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948126544,0.53262255,4461.6,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948126845,0.53262255,4461.5,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948127040,0.53262255,4461.4,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948127237,0.97738147,4461.1,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756948127436,0.97738147,4461.5,4460.0,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948127642,0.53287859,4461.4,4460.0,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948127846,0.53287859,4461.3,4460.0,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948128049,0.53287859,4461.2,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948128238,0.53287859,4461.1,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948128439,0.53287859,4461.0,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948128640,0.218,4461.7,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948128842,0.53311855,4461.6,4460.4,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948129041,0.53311855,4461.5,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948129347,0.53311855,4461.4,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948129547,0.53311855,4461.3,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948129744,0.53311855,4461.2,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948129952,0.53311855,4461.1,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130150,0.53311855,4461.0,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130350,0.218,4461.7,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130351,0.22415,4461.6,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130550,0.53325381,4461.5,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130738,0.53325381,4461.4,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948130943,0.53325381,4461.3,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948131152,0.53325381,4461.2,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948131350,0.53325381,4461.1,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948131540,0.164,4462.1,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948131850,0.53339522,4462.0,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948132041,0.53339522,4461.9,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948132243,0.53339522,4461.8,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948132546,0.53339522,4461.7,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948132751,0.53339522,4461.6,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948132944,0.53339522,4461.5,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948133143,0.53339522,4461.4,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948133346,0.53339522,4461.3,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948133547,0.112,4461.3,4460.8,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948138959,0.112,4461.3,4461.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948139143,0.23,4462.4,4461.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948139349,0.75786652,4462.3,4461.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948139542,0.53374652,4462.2,4461.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948139949,0.53374652,4462.1,4461.2,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948140258,0.53374652,4462.1,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756948140259,0.97738147,4461.7,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948140447,0.53374652,4461.6,4460.7,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948140653,0.53374652,4461.5,4461.1,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948140854,0.112,4462.0,4461.1,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948141055,0.53367255,4461.9,4461.1,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948141263,0.53367255,4461.8,4461.1,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948141460,0.53367255,4461.7,4461.5,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948141765,0.112,4462.0,4461.5,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948142760,0.112,4462.0,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948142959,32.288,4462.9,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948143160,0.53365926,4462.8,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948143360,0.53365926,4462.7,4461.9,0.97738147]
["bitfinex-derivatives","ETHF0:USTF0",1756948143560,0.53365926,4462.6,4462.5,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948143860,0.53365926,4462.6,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948144160,0.53365926,4462.5,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948144357,0.112,4462.7,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948144660,0.53364151,4462.6,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948144958,0.53364151,4462.5,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948145159,0.112,4462.7,4462.2,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948145352,0.53362151,4462.6,4462.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948145554,0.53362151,4462.5,4462.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948145760,0.112,4462.7,4462.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948145963,0.53363499,4462.6,4462.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948146261,0.53363499,4462.5,4462.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948146457,0.81372803,4462.2,4461.3,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948146654,0.81372803,4461.9,4461.0,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948146854,0.81372803,4461.9,4461.3,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948147050,0.81372803,4461.9,4461.0,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948147658,0.81372803,4462.2,4461.3,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948147859,0.53363007,4462.1,4461.3,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948148060,0.81372803,4461.9,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948148462,0.81372803,4461.6,4460.8,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948149762,0.81372803,4461.7,4460.8,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948149963,0.53389003,4461.6,4460.8,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948150161,0.81372803,4461.7,4460.8,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948150366,0.53392279,4461.6,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948150662,0.81372803,4461.7,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948150860,0.53391193,4461.6,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948151059,0.81372803,4461.7,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948151362,0.5339353,4461.6,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948151562,0.5339353,4461.5,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948151855,0.81372803,4461.7,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948152054,0.53409673,4461.6,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948152254,0.53409673,4461.5,4461.1,0.81372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948152460,0.1506,4461.6,4461.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948152657,0.68473444,4461.6,4461.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756948153266,0.73183444,4461.6,4461.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756948153662,0.68473444,4461.6,4461.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948153854,0.1506,4461.1,4461.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756948154059,0.68473444,4461.1,4461.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756948154462,0.68473444,4461.1,4461.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948154665,0.68473444,4461.1,4461.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756948154859,0.73183444,4461.1,4461.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756948155963,0.68473444,4461.1,4461.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756948156467,0.68473444,4461.1,4461.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756948157065,0.53413444,4461.1,4461.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948157370,0.60943444,4461.1,4461.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948159564,0.53413444,4461.1,4461.0,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948159766,0.112,4461.3,4461.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756948159967,0.112,4461.3,4461.2,1.21622803]
["bitfinex-derivatives","ETHF0:USTF0",1756948160263,0.3806,4462.1,4462.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948160569,0.91477303,4462.1,4462.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756948161363,1.72850106,4462.1,4462.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756948162572,0.1506,4461.2,4461.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948162868,0.96432803,4461.2,4461.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756948163068,1.49928305,4461.2,4461.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756948163371,1.54638305,4461.2,4461.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756948163669,0.68555502,4461.2,4461.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756948163870,0.68555502,4461.2,4461.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948165973,0.61025502,4461.2,4461.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948170276,0.53495502,4461.2,4461.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948170470,0.53495502,4461.2,4461.1,1.52372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948173672,0.0753,4461.6,4461.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948174079,0.61011544,4461.6,4461.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948174882,0.53481544,4461.6,4461.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756948175276,0.3198,4462.3,4462.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756948175477,0.4007,4462.3,4462.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948175679,0.7094,4462.3,4462.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948177380,0.112,4462.5,4462.2,1.21622803]
["bitfinex-derivatives","ETHF0:USTF0",1756948177588,0.112,4462.5,4462.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948177978,0.2078,4462.5,4462.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948178894,0.23,4462.6,4462.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756948179091,0.00336327,4462.9,4462.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756948179288,0.00336327,4462.9,4462.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756948179489,0.00336327,4462.9,4462.8,1.52372803]
["bitfinex-derivatives","ETHF0:USTF0",1756948185091,0.20516327,4462.9,4462.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756948185295,0.69206327,4462.9,4462.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756948185498,1.50242803,4462.7,4462.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756948186592,0.3977,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948186798,0.2018,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948187298,0.73399695,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948189698,0.53219695,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948189893,0.53219695,4462.8,4462.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756948190500,0.73399695,4462.8,4462.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948191802,1.22089695,4462.8,4462.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756948192305,2.03462498,4462.8,4462.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756948192601,0.6887,4462.6,4462.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756948192802,1.22089695,4462.6,4462.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756948193792,1.22089695,4462.6,4462.0,0.12146327]
["bitfinex-derivatives","ETHF0:USTF0",1756948193793,0.1046,4462.5,4462.0,0.30146327]
["bitfinex-derivatives","ETHF0:USTF0",1756948193999,1.50242803,4462.1,4462.0,0.30146327]
["bitfinex-derivatives","ETHF0:USTF0",1756948194301,2.03462498,4462.1,4462.0,0.30146327]
["bitfinex-derivatives","ETHF0:USTF0",1756948194702,2.03462498,4462.1,4462.0,0.50366327]
["bitfinex-derivatives","ETHF0:USTF0",1756948194996,2.03462498,4462.1,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948195994,1.22089695,4462.1,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948196196,2.03462498,4462.1,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948198703,2.03462498,4462.1,4462.0,0.30146327]
["bitfinex-derivatives","ETHF0:USTF0",1756948199305,2.03462498,4462.1,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948199503,6.03462498,4462.1,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948199905,0.53219695,4462.1,4462.0,0.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1756948200100,0.53219695,4462.1,4462.0,4.81546327]
["bitfinex-derivatives","ETHF0:USTF0",1756948201499,0.229,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948201698,0.112,4462.8,4462.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756948201894,0.53185736,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948203097,0.112,4462.8,4462.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756948203406,0.5320456,4462.8,4462.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756948203600,0.5320456,4462.8,4462.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948204807,0.9297456,4462.8,4462.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948205907,0.5320456,4462.8,4462.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756948206312,0.5320456,4462.8,4462.7,1.67318231]
["bitfinex-derivatives","ETHF0:USTF0",1756948212508,0.7321456,4462.8,4462.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756948212812,1.2319456,4462.8,4462.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756948213014,1.2319456,4462.8,4462.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756948213207,1.23190505,4462.8,4462.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756948214012,0.6999,4462.6,4462.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948214207,0.94000505,4462.6,4462.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756948214512,1.23190505,4462.6,4462.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756948215708,0.94000505,4462.6,4462.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756948217616,1.23190505,4462.6,4462.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756948218926,0.53200505,4462.6,4462.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756948219213,0.86567403,4462.6,4462.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756948219415,1.15757403,4462.6,4462.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756948219720,1.15757403,4462.6,4462.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948220310,1.15757403,4462.6,4462.0,0.11866327]
["bitfinex-derivatives","ETHF0:USTF0",1756948220513,0.6999,4462.6,4462.0,0.11866327]
["bitfinex-derivatives","ETHF0:USTF0",1756948220712,0.2919,4462.5,4462.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756948221210,0.6999,4462.5,4462.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948221411,0.00336327,4462.9,4462.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948221613,0.00336327,4462.9,4462.8,1.66538231]
["bitfinex-derivatives","ETHF0:USTF0",1756948222218,0.20346327,4462.9,4462.8,1.66538231]
["bitfinex-derivatives","ETHF0:USTF0",1756948223516,0.70326327,4462.9,4462.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948223714,5.90371558,4462.9,4462.0,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1756948223915,0.2001,4461.1,4461.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756948224620,0.2919,4461.9,4461.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756948224913,0.6999,4461.9,4461.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756948225111,0.2919,4461.8,4461.0,1.09448231]
["bitfinex-derivatives","ETHF0:USTF0",1756948225311,0.6999,4461.8,4461.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756948225912,0.6999,4461.8,4461.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948226116,0.2919,4461.4,4460.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948227221,0.2919,4461.4,4461.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756948227222,0.6999,4461.4,4461.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756948227519,0.6999,4461.4,4461.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948231024,1.23646511,4461.4,4461.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948232616,1.23646511,4461.4,4460.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948232812,0.6999,4460.9,4460.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948237032,0.4161,4461.5,4460.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948237229,0.53604681,4461.4,4460.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948237523,0.6999,4460.4,4460.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948237825,0.6999,4460.4,4459.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948238420,0.70326327,4460.4,4459.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948239928,0.408,4459.7,4459.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948240118,0.6999,4459.7,4459.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756948240319,0.6999,4459.7,4459.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948240520,0.1242,4460.0,4458.7,3.39189667]
["bitfinex-derivatives","ETHF0:USTF0",1756948240521,0.2919,4460.3,4458.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948240721,0.2919,4460.3,4459.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756948241015,0.2919,4460.3,4459.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948243124,0.1121,4460.2,4459.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756948243423,0.6988,4459.9,4459.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948243730,0.6988,4459.9,4459.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948245326,0.6988,4459.9,4459.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948245519,0.6988,4459.9,4459.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948246129,0.6988,4459.9,4459.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948246428,0.196,4459.9,4459.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948246630,0.4932,4459.9,4459.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948246931,0.6988,4459.9,4459.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948247426,0.6988,4459.9,4459.8,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948249127,0.196,4459.9,4459.8,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948249334,0.3081,4460.2,4460.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756948249532,0.3081,4460.2,4460.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948249533,0.4932,4460.2,4460.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948249725,0.6988,4460.2,4460.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948250622,0.6988,4460.2,4459.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756948250623,0.2972,4460.1,4459.3,0.97744978]
["bitfinex-derivatives","ETHF0:USTF0",1756948250929,0.6988,4459.4,4459.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948251334,0.6988,4459.4,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948251728,0.6988,4459.4,4459.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948251927,0.6988,4459.4,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948252636,0.6988,4459.4,4459.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948253023,0.6988,4459.4,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948253228,0.4016,4459.4,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948253722,0.6988,4459.4,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948254522,0.1227,4459.5,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756948254523,0.2972,4459.3,4458.9,1.28644978]
["bitfinex-derivatives","ETHF0:USTF0",1756948254723,0.8215,4459.0,4458.9,1.47834978]
["bitfinex-derivatives","ETHF0:USTF0",1756948254931,0.8215,4459.0,4458.9,1.16934978]
["bitfinex-derivatives","ETHF0:USTF0",1756948255531,0.8215,4459.0,4458.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948256924,0.5243,4459.0,4458.5,0.97744978]
["bitfinex-derivatives","ETHF0:USTF0",1756948257123,0.5243,4459.0,4458.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948257124,0.6988,4458.6,4458.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948257428,0.4932,4458.0,4457.9,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948257633,0.1227,4458.5,4458.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756948257932,0.6988,4458.5,4458.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948258537,0.8215,4458.5,4458.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948259535,1.36004058,4458.5,4458.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948259734,0.8215,4458.5,4457.9,0.97744978]
["bitfinex-derivatives","ETHF0:USTF0",1756948259931,0.6988,4458.4,4458.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948260134,0.6988,4458.4,4458.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948260338,0.6988,4458.4,4458.3,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948261242,1.23757362,4458.4,4458.3,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948261737,1.23757362,4458.4,4457.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948262039,0.6988,4458.3,4458.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948262235,1.23757513,4458.3,4458.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948262432,1.23757513,4458.3,4457.8,0.97744978]
["bitfinex-derivatives","ETHF0:USTF0",1756948262635,0.6988,4458.3,4458.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948262836,0.6988,4458.3,4458.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948262837,1.23743764,4458.3,4458.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756948263035,0.6988,4458.1,4458.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756948263430,0.6988,4458.1,4457.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756948263635,0.6988,4457.8,4457.7,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948263843,0.4932,4457.8,4457.7,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948265234,0.196,4457.8,4457.7,1.67514978]
["bitfinex-derivatives","ETHF0:USTF0",1756948265440,0.4932,4457.8,4457.7,1.20396163]
["bitfinex-derivatives","ETHF0:USTF0",1756948265641,0.6988,4457.8,4457.7,1.20396163]
["bitfinex-derivatives","ETHF0:USTF0",1756948265945,0.6988,4457.8,4457.7,1.51296163]
["bitfinex-derivatives","ETHF0:USTF0",1756948267938,0.4932,4457.8,4457.7,1.51296163]
["bitfinex-derivatives","ETHF0:USTF0",1756948268137,0.196,4457.8,4457.7,1.51296163]
["bitfinex-derivatives","ETHF0:USTF0",1756948268844,0.81526163,4458.9,4457.7,0.81526163]
["bitfinex-derivatives","ETHF0:USTF0",1756948269045,0.196,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948269246,0.4932,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948274152,0.6962,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948274353,0.6962,4457.9,4457.8,1.51296163]
["bitfinex-derivatives","ETHF0:USTF0",1756948275049,0.6962,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948275644,1.23420518,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948276657,1.23420518,4457.9,4457.8,1.51296163]
["bitfinex-derivatives","ETHF0:USTF0",1756948278960,1.23420518,4457.9,4457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756948279164,1.23420518,4457.9,4457.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756948279656,0.3948,4457.1,4457.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756948279862,0.6963,4457.1,4457.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948281159,0.6963,4457.1,4456.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756948281160,1.23489168,4457.1,4456.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756948281356,0.6963,4456.8,4456.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948281550,1.23490313,4456.8,4456.3,0.81526163]
["bitfinex-derivatives","ETHF0:USTF0",1756948281755,0.3948,4456.5,4456.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756948281951,0.6963,4456.5,4456.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948282464,0.8193,4456.5,4456.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948282669,0.6963,4456.4,4456.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948282858,1.23540986,4456.4,4456.0,1.09806163]
["bitfinex-derivatives","ETHF0:USTF0",1756948283162,0.6963,4456.1,4456.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756948283355,0.6963,4456.1,4456.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756948283556,1.23526558,4456.1,4456.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756948283761,1.23526558,4456.1,4456.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948284160,1.23526558,4456.1,4456.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756948284365,0.6963,4456.1,4456.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948284561,0.6963,4456.1,4456.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756948284757,0.1918,4456.1,4456.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756948285363,0.4933,4456.1,4456.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756948286263,0.3015,4456.4,4456.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756948286464,1.04312288,4456.3,4456.2,1.21186163]
["bitfinex-derivatives","ETHF0:USTF0",1756948286659,1.23492288,4456.3,4456.2,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948286860,0.73042288,4456.3,4456.2,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948287056,0.6238,4456.9,4456.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756948287360,1.16239814,4456.9,4456.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948287560,0.93339814,4456.9,4456.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948287762,1.23489814,4456.9,4456.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948287968,0.53859814,4456.9,4456.8,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948288164,0.12636327,4457.5,4456.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756948288466,0.12636327,4457.5,4456.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756948288467,0.82266327,4457.5,4457.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756948288667,1.36133823,4457.5,4457.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756948289157,1.36133823,4457.5,4457.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948290863,1.36133823,4457.5,4457.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756948291065,1.36133823,4457.5,4456.8,0.81526163]
["bitfinex-derivatives","ETHF0:USTF0",1756948291269,0.6963,4456.9,4456.8,1.21186163]
["bitfinex-derivatives","ETHF0:USTF0",1756948291858,0.6963,4456.9,4456.8,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948292062,0.4933,4456.9,4456.8,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948292465,0.1918,4456.9,4456.8,1.49466163]
["bitfinex-derivatives","ETHF0:USTF0",1756948292871,0.229,4457.4,4456.8,1.21186163]
["bitfinex-derivatives","ETHF0:USTF0",1756948293070,1.2351212,4457.3,4457.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756948293371,1.2351212,4457.3,4457.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756948303670,0.684,4457.4,4457.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756948304870,1.22332091,4457.4,4457.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948305070,0.684,4457.4,4457.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948306067,0.684,4457.4,4457.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948306377,0.3988,4457.4,4456.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948306573,0.198,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948306878,0.4832,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948307574,0.198,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948307775,0.2852,4457.4,4456.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948308078,0.4832,4457.4,4457.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948308276,1.02245683,4457.4,4457.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948308477,1.22325683,4457.4,4457.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948310274,1.22325683,4457.4,4456.5,0.93616163]
["bitfinex-derivatives","ETHF0:USTF0",1756948310275,2.03851846,4457.4,4456.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756948310479,0.4832,4456.7,4456.6,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1756948310882,0.4832,4456.7,4456.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948312079,0.684,4456.7,4456.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948312278,0.684,4456.7,4456.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756948312476,0.3988,4456.7,4456.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948312671,0.198,4456.2,4456.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756948312877,0.92936163,4457.0,4456.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948313080,0.198,4456.5,4456.4,1.22116163]
["bitfinex-derivatives","ETHF0:USTF0",1756948313284,0.229,4457.3,4456.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756948313580,0.198,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948313970,1.22071059,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948316376,0.53671059,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948317478,1.22071059,4456.8,4456.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948320082,1.22071059,4456.8,4456.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756948320283,1.22071059,4456.8,4456.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948320485,0.2852,4456.7,4456.3,0.81526163]
["bitfinex-derivatives","ETHF0:USTF0",1756948320684,0.2852,4456.7,4456.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756948320984,0.684,4456.7,4456.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756948321482,0.684,4456.7,4456.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948321880,0.684,4456.7,4456.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948322080,0.198,4456.1,4456.0,1.34206163]
["bitfinex-derivatives","ETHF0:USTF0",1756948322383,0.684,4456.1,4456.0,1.34206163]
["bitfinex-derivatives","ETHF0:USTF0",1756948322579,0.2852,4456.4,4456.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756948322782,0.7981,4457.0,4456.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756948322985,1.33504496,4457.0,4456.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948325586,1.33504496,4457.0,4456.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756948325986,1.33504496,4457.0,4456.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948326287,0.7981,4456.5,4456.4,1.02126163]
["bitfinex-derivatives","ETHF0:USTF0",1756948326484,0.7981,4456.5,4456.4,1.33266163]
["bitfinex-derivatives","ETHF0:USTF0",1756948326683,0.7981,4456.5,4456.4,1.53256163]
["bitfinex-derivatives","ETHF0:USTF0",1756948326987,0.7981,4456.5,4456.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948327486,0.7981,4456.5,4456.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756948327685,0.198,4455.7,4455.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948327983,0.4832,4455.7,4455.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948329382,0.684,4455.7,4455.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948329984,0.684,4455.7,4455.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948330184,0.2852,4455.3,4454.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948330385,0.2852,4455.3,4454.7,0.97907573]
["bitfinex-derivatives","ETHF0:USTF0",1756948330386,0.684,4455.3,4455.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756948330784,0.684,4455.3,4455.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756948331385,0.684,4455.3,4454.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756948331600,0.684,4455.3,4454.7,0.97907573]
["bitfinex-derivatives","ETHF0:USTF0",1756948331797,0.2852,4455.2,4454.7,0.97907573]
["bitfinex-derivatives","ETHF0:USTF0",1756948332089,0.7248,4454.9,4454.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948332291,0.7248,4454.9,4454.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948334192,0.7248,4454.9,4454.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948336090,0.3104,4454.8,4454.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948336288,0.7248,4454.8,4454.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948336692,0.7248,4454.8,4454.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948337086,0.3104,4454.8,4454.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948337392,0.5189,4454.8,4454.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948337593,0.7248,4454.8,4454.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948339092,0.3104,4455.1,4454.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948339291,0.5189,4455.1,4455.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948340195,0.00336708,4455.2,4455.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948340392,0.00336708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948340585,0.00336708,4455.2,4455.1,1.66987573]
["bitfinex-derivatives","ETHF0:USTF0",1756948340786,0.00336708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948341089,0.00336708,4455.2,4455.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948341090,0.72816708,4455.2,4455.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948341294,0.72816708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948341494,0.52226708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948341695,0.72816708,4455.2,4455.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948341889,0.72816708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948342390,0.00336708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948343996,0.72816708,4455.2,4455.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948344586,0.72816708,4455.2,4454.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756948344783,0.72816708,4455.2,4454.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948346306,0.2085,4454.7,4454.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948346500,0.4226,4455.1,4454.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948346805,0.837,4455.1,4455.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756948347101,0.7248,4455.1,4455.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948351495,0.7248,4455.1,4454.6,0.97907573]
["bitfinex-derivatives","ETHF0:USTF0",1756948351796,0.4144,4455.1,4455.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948352201,0.7248,4455.1,4455.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948352992,0.5189,4455.1,4455.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756948353488,0.7248,4455.1,4455.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756948353696,0.2085,4454.6,4454.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756948354001,0.00336708,4455.2,4454.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756948354202,0.3104,4455.1,4454.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756948354500,0.5189,4454.7,4454.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948355096,0.3104,4455.1,4454.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756948355395,0.72816708,4455.2,4454.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948355596,0.8496,4455.0,4454.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756948355801,0.8496,4455.0,4454.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948356101,0.8496,4455.0,4454.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948356399,0.8496,4455.0,4454.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948356795,0.8496,4455.0,4454.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756948357098,0.7248,4454.9,4454.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756948357299,0.7248,4454.9,4454.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948358300,0.53672655,4454.8,4454.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756948358600,0.5189,4454.2,4454.1,1.37987573]
["bitfinex-derivatives","ETHF0:USTF0",1756948358813,0.7248,4454.2,4454.1,1.37987573]
["bitfinex-derivatives","ETHF0:USTF0",1756948359103,0.7248,4454.2,4454.1,1.66987573]
["bitfinex-derivatives","ETHF0:USTF0",1756948359404,0.7248,4454.2,4454.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948360702,1.26163364,4454.2,4454.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948361303,0.7248,4454.2,4454.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756948362900,0.299,4454.8,4454.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948363210,0.1899,4454.8,4454.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948363504,0.4889,4454.8,4454.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948365508,0.6855,4454.8,4454.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948365701,0.299,4455.1,4454.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948366008,1.3346383,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948366316,1.4529383,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948366505,1.3346383,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948366908,1.2224383,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948368106,0.11556708,4455.2,4455.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948368412,0.80106708,4455.2,4455.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948368708,0.80106708,4455.2,4455.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756948369308,0.68886708,4455.2,4454.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948369610,0.6855,4454.8,4454.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756948370612,0.4889,4454.8,4454.7,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948371199,0.1122,4455.0,4454.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948371410,0.1122,4455.0,4454.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948371611,0.6011,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948372014,0.4889,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948372510,0.1899,4455.0,4454.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948372714,0.00336708,4455.2,4455.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948373014,0.00336708,4455.2,4455.1,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948375909,0.00336708,4455.2,4455.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948378811,0.00336708,4455.2,4455.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948379013,0.1122,4455.4,4455.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948379014,0.299,4456.2,4455.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948379213,0.1183,4456.0,4455.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756948379412,0.4889,4455.6,4455.5,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948380420,0.299,4455.9,4455.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948380620,0.4889,4456.4,4456.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948380814,0.4889,4456.4,4456.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948382025,0.3865,4456.9,4456.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756948382216,0.6855,4456.9,4456.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756948382416,1.2229844,4456.9,4456.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756948382617,0.6855,4456.9,4456.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756948382814,0.299,4456.9,4456.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948383012,0.1899,4457.4,4457.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948383217,0.4889,4457.4,4457.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948384123,0.4889,4457.4,4457.3,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948384421,0.6855,4457.4,4456.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948384618,0.4889,4456.2,4456.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948384810,0.1183,4457.0,4456.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948385018,0.3082,4457.0,4456.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948385216,0.4956,4456.8,4456.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948385523,0.6855,4456.8,4456.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948386122,0.6855,4456.8,4456.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948386621,0.1899,4456.9,4456.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948386828,0.1899,4456.9,4456.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948386829,0.4889,4456.9,4456.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948388029,0.4889,4457.5,4457.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948388325,0.8038,4457.5,4457.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756948388722,0.6855,4457.5,4457.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756948388926,0.6855,4457.5,4457.4,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948389325,0.8038,4457.5,4457.4,1.66807573]
["bitfinex-derivatives","ETHF0:USTF0",1756948389625,0.8038,4457.5,4457.4,1.50444708]
["bitfinex-derivatives","ETHF0:USTF0",1756948389815,0.8038,4457.5,4457.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756948390017,0.8038,4457.5,4457.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948390018,0.5048,4457.5,4457.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756948390214,0.6855,4456.9,4456.8,1.20884708]
["bitfinex-derivatives","ETHF0:USTF0",1756948390629,0.6855,4456.9,4456.8,1.50444708]
["bitfinex-derivatives","ETHF0:USTF0",1756948394022,0.5034,4457.5,4457.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756948394218,1.33931413,4457.5,4457.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756948394527,0.6854,4457.5,4457.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948395825,0.799,4457.5,4457.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948396732,0.6854,4457.5,4457.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948397030,0.4918,4457.5,4457.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948398519,0.6854,4457.5,4457.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948398726,0.799,4457.5,4457.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756948398933,0.799,4457.5,4457.4,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948399336,0.4987,4457.5,4457.3,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948399632,0.6854,4457.4,4457.3,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948399832,0.6854,4457.4,4457.3,1.01804708]
["bitfinex-derivatives","ETHF0:USTF0",1756948400326,0.1136,4457.0,4456.9,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948400532,0.799,4457.0,4456.9,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948401232,0.1915,4457.0,4456.9,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948401432,0.8037,4458.0,4457.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756948401628,0.6854,4457.8,4457.7,1.01804708]
["bitfinex-derivatives","ETHF0:USTF0",1756948401831,1.22151258,4457.8,4457.7,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948402432,1.02791258,4457.8,4457.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948402636,1.02791258,4457.8,4457.7,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948402834,1.22151258,4457.8,4457.7,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948403337,1.22151258,4457.8,4457.7,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948403736,0.6854,4457.8,4457.7,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948404134,0.1136,4457.5,4457.4,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948404334,0.799,4457.5,4457.4,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948405132,0.6854,4456.9,4456.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756948405527,0.6854,4456.9,4456.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948406939,0.6854,4456.9,4456.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756948408136,0.6854,4456.9,4456.8,1.01804708]
["bitfinex-derivatives","ETHF0:USTF0",1756948409730,0.6854,4456.9,4456.8,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948410134,0.3003,4457.4,4456.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756948410340,0.6854,4457.4,4457.3,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948410535,1.22282904,4457.4,4457.3,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948410731,1.22282904,4457.4,4457.3,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948410930,1.22282904,4457.4,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948410931,0.3851,4457.1,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948411135,0.6854,4457.1,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948411341,1.22282904,4457.1,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948411542,1.02922904,4457.1,4457.0,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948413646,0.6854,4457.1,4457.0,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948414746,0.6854,4457.1,4457.0,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948417753,1.22369131,4457.1,4457.0,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948417949,1.22369131,4457.1,4457.0,1.01804708]
["bitfinex-derivatives","ETHF0:USTF0",1756948420451,1.22369131,4457.1,4457.0,1.21754708]
["bitfinex-derivatives","ETHF0:USTF0",1756948420656,1.22369131,4457.1,4457.0,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948421560,1.22369131,4457.1,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948421863,0.1915,4456.2,4456.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756948422050,0.1915,4456.2,4456.1,1.50974708]
["bitfinex-derivatives","ETHF0:USTF0",1756948422762,0.3113,4456.9,4456.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756948422965,0.7101,4456.6,4456.5,1.02434708]
["bitfinex-derivatives","ETHF0:USTF0",1756948423863,0.7101,4456.6,4456.5,1.22164708]
["bitfinex-derivatives","ETHF0:USTF0",1756948424067,0.7101,4456.6,4456.5,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948427564,0.7101,4456.6,4456.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948427764,0.7101,4456.6,4456.5,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948430468,0.3113,4456.9,4456.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756948430769,0.7101,4457.4,4457.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756948430963,1.24862387,4457.4,4457.3,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948433070,1.05482387,4457.4,4457.3,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948434071,0.53852387,4457.4,4457.3,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948434272,1.05482387,4457.4,4457.3,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948434968,1.24862387,4457.4,4457.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756948435273,0.7101,4457.1,4457.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756948435472,1.24862387,4457.1,4457.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756948436364,1.24862387,4457.1,4457.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756948436568,1.24862387,4457.1,4457.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948437775,0.5163,4456.5,4456.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948437979,1.05482387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948438878,1.37332387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948439477,1.24862387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948440075,1.37332387,4456.5,4456.4,1.02434708]
["bitfinex-derivatives","ETHF0:USTF0",1756948440377,1.37332387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948440578,1.24862387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948441080,0.74352387,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948441268,0.74592138,4456.5,4456.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948441875,0.54092138,4456.5,4456.4,2.33819416]
["bitfinex-derivatives","ETHF0:USTF0",1756948442380,0.7101,4457.1,4457.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756948442582,1.25104368,4457.1,4457.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948442781,1.25104368,4457.1,4457.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756948443873,1.25104368,4457.1,4457.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948444074,1.25104368,4457.1,4457.0,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948444270,1.25104368,4457.1,4457.0,1.02434708]
["bitfinex-derivatives","ETHF0:USTF0",1756948444675,1.25104368,4457.1,4457.0,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948445279,0.54094368,4457.1,4457.0,1.64094708]
["bitfinex-derivatives","ETHF0:USTF0",1756948445582,0.3113,4457.5,4457.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756948445782,1.25110716,4457.5,4457.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948446183,1.37580716,4457.5,4457.4,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948446686,1.06450716,4457.5,4457.1,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948446887,0.7101,4457.2,4457.1,0.81544708]
["bitfinex-derivatives","ETHF0:USTF0",1756948447280,0.7101,4457.2,4457.1,1.02434708]
["bitfinex-derivatives","ETHF0:USTF0",1756948447682,0.7101,4457.2,4457.1,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948448382,0.5163,4457.2,4457.1,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948448889,0.7101,4457.2,4457.1,1.52274708]
["bitfinex-derivatives","ETHF0:USTF0",1756948449490,0.7101,4457.2,4457.1,1.68586774]
["bitfinex-derivatives","ETHF0:USTF0",1756948450790,0.3113,4457.9,4457.1,1.38476774]
["bitfinex-derivatives","ETHF0:USTF0",1756948450991,0.93969001,4457.8,4457.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756948451393,1.25099001,4457.8,4457.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756948451600,1.25099001,4457.8,4457.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756948453089,0.6637,4457.2,4457.1,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948453794,1.20428969,4457.2,4457.1,1.17826774]
["bitfinex-derivatives","ETHF0:USTF0",1756948454892,1.20428969,4457.2,4457.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948455190,0.1239,4457.0,4456.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756948455493,0.1239,4457.0,4456.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948455494,1.32818969,4457.0,4456.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948456595,1.32818969,4457.0,4456.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756948457288,1.32818969,4457.0,4456.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756948461798,1.32818969,4457.0,4456.9,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948463701,0.7876,4457.0,4456.9,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948465394,0.6637,4457.0,4456.9,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948465897,0.3815,4457.6,4457.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756948466102,0.6637,4457.6,4457.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756948466401,1.20645379,4457.6,4457.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948466903,1.20645379,4457.6,4457.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756948468599,1.20645379,4457.6,4457.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756948469008,1.20645379,4457.6,4457.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756948471803,1.20645379,4457.6,4457.4,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948471996,1.33035379,4457.5,4457.4,1.17826774]
["bitfinex-derivatives","ETHF0:USTF0",1756948473702,1.33035379,4457.5,4457.4,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948473903,1.20645379,4457.5,4457.4,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948474104,1.01735379,4457.5,4457.4,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948475812,0.54275379,4457.5,4457.4,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948476008,0.54275379,4457.5,4457.4,1.36826774]
["bitfinex-derivatives","ETHF0:USTF0",1756948476201,0.54275379,4457.7,4457.4,1.89050773]
["bitfinex-derivatives","ETHF0:USTF0",1756948476509,0.4746,4458.3,4458.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756948476706,0.4746,4458.3,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948476904,1.01812835,4458.3,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948477107,0.54352835,4458.3,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948477716,1.20722835,4458.3,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948479114,0.6637,4458.3,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948479715,0.1239,4459.0,4458.2,1.66616774]
["bitfinex-derivatives","ETHF0:USTF0",1756948479915,0.6637,4458.8,4458.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948480116,1.20631172,4458.8,4458.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756948480818,1.20631172,4458.8,4458.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756948483714,0.5236,4458.5,4458.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756948483914,0.8361,4458.5,4458.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756948484221,1.37871172,4458.5,4458.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756948485014,1.37871172,4458.5,4458.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948485219,1.37871172,4458.5,4458.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948485410,1.25941172,4458.5,4458.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948493818,0.7168,4458.5,4458.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948496524,0.8361,4458.5,4458.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948496912,0.8361,4458.5,4458.2,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948497118,0.7168,4458.4,4458.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948498321,0.7168,4458.4,4457.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948498525,0.3125,4458.3,4458.0,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948498726,0.8361,4457.5,4457.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948498927,0.8361,4457.5,4457.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948499819,0.8361,4457.5,4457.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756948500520,0.8361,4457.5,4457.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756948500720,0.8361,4457.5,4457.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756948500922,0.8361,4457.5,4457.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948501828,0.7168,4457.4,4457.3,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948502028,0.7168,4457.4,4456.9,0.97856774]
["bitfinex-derivatives","ETHF0:USTF0",1756948502328,0.7168,4456.7,4456.6,1.17966774]
["bitfinex-derivatives","ETHF0:USTF0",1756948503526,0.3125,4456.6,4455.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948503730,0.8361,4456.5,4456.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948503931,0.8361,4456.5,4456.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948504132,0.8361,4456.5,4456.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948506628,0.8361,4456.5,4456.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756948507130,0.8361,4456.5,4456.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756948509632,0.3125,4456.4,4456.1,1.28406774]
["bitfinex-derivatives","ETHF0:USTF0",1756948509928,0.4043,4456.2,4456.1,1.48516774]
["bitfinex-derivatives","ETHF0:USTF0",1756948510134,0.7168,4456.2,4456.1,1.48516774]
["bitfinex-derivatives","ETHF0:USTF0",1756948510536,0.7168,4456.2,4456.1,1.67596774]
["bitfinex-derivatives","ETHF0:USTF0",1756948511429,0.7168,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948511622,0.7168,4456.2,4456.1,1.01695392]
["bitfinex-derivatives","ETHF0:USTF0",1756948512227,0.7168,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948512426,0.7168,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948513023,0.7168,4456.2,4456.1,1.29115392]
["bitfinex-derivatives","ETHF0:USTF0",1756948513228,0.7168,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948513428,0.7168,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948514533,0.7168,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948514734,0.7168,4456.2,4456.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756948514928,0.7168,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948515935,0.7168,4456.2,4456.1,1.29115392]
["bitfinex-derivatives","ETHF0:USTF0",1756948518027,0.7168,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948519334,0.7168,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948519835,0.7168,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948520041,0.6955,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948520437,0.6955,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948521834,0.6955,4456.2,4456.1,1.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1756948522037,0.6955,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948522534,0.6955,4456.2,4456.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948522736,0.6955,4456.2,4456.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948523127,0.6955,4456.2,4456.1,1.29115392]
["bitfinex-derivatives","ETHF0:USTF0",1756948523332,0.6955,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948529134,1.23807351,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948529539,1.23807351,4456.2,4456.1,1.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1756948530541,1.23807351,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948533954,0.6955,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948535950,0.6955,4456.2,4456.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756948536151,0.6955,4456.2,4456.1,1.47995392]
["bitfinex-derivatives","ETHF0:USTF0",1756948539752,0.6697,4455.8,4455.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756948539942,0.6697,4455.8,4454.0,40.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756948539943,0.6697,4455.2,4455.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948540955,0.6697,4455.2,4455.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948542360,1.21257658,4455.2,4455.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948542660,1.21257658,4455.2,4455.1,1.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1756948543357,0.7033,4454.9,4454.8,1.02005392]
["bitfinex-derivatives","ETHF0:USTF0",1756948543557,0.7033,4454.9,4454.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948543761,0.502,4453.7,4453.6,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948544059,0.7033,4453.7,4453.6,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948544257,0.7033,4453.7,4453.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948546054,0.7033,4453.7,4453.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948546249,0.7033,4453.7,4452.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948546448,1.20655392,4453.7,4453.1,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948546760,0.1224,4454.0,4453.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948546761,0.3126,4453.4,4453.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948546961,0.3126,4453.4,4453.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948547155,0.3126,4453.4,4453.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948547355,0.502,4453.4,4453.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948547854,0.7033,4453.4,4453.3,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948548756,0.7033,4453.4,4453.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948548947,0.1224,4453.5,4453.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948548948,0.3126,4453.3,4453.0,1.12325392]
["bitfinex-derivatives","ETHF0:USTF0",1756948549148,0.1224,4453.5,4453.0,1.12325392]
["bitfinex-derivatives","ETHF0:USTF0",1756948549149,0.7033,4453.1,4453.0,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948549750,0.502,4453.1,4453.0,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948551265,0.502,4453.1,4453.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948551458,0.7033,4453.1,4453.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948551652,0.7033,4453.1,4453.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948551859,0.3126,4453.4,4453.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756948552164,0.7033,4453.4,4453.3,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948552461,0.7033,4453.4,4453.3,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948552662,0.7033,4453.4,4453.3,1.02005392]
["bitfinex-derivatives","ETHF0:USTF0",1756948553858,0.7033,4453.4,4453.3,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948554064,0.7033,4453.4,4453.3,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948555158,0.502,4453.4,4453.3,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948556864,0.502,4453.4,4453.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948557063,0.1224,4454.0,4453.3,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948557266,0.3126,4453.8,4453.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948557566,0.7033,4453.8,4453.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756948557961,0.228,4454.6,4453.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948558162,0.228,4454.6,4453.5,0.93575392]
["bitfinex-derivatives","ETHF0:USTF0",1756948558163,0.7033,4454.1,4454.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948558366,0.502,4453.6,4453.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948558568,0.502,4453.6,4453.5,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948559665,0.3126,4453.7,4453.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948559865,0.502,4453.7,4453.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948560066,0.1122,4453.8,4453.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948560369,0.3907,4453.8,4453.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948560565,0.1894,4453.8,4453.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948560765,0.3126,4454.4,4453.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948560965,0.3907,4453.9,4453.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948561167,0.7033,4453.9,4453.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948561366,0.7033,4454.4,4454.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948561558,0.1122,4454.6,4454.3,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948561763,0.4248,4454.6,4454.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948561964,0.4248,4454.6,4454.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948562160,0.6142,4454.6,4454.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948562762,0.3126,4454.9,4454.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756948562968,0.3126,4455.4,4454.8,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948563173,0.5131,4455.5,4455.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948563369,0.5131,4455.0,4454.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756948563562,0.8257,4455.0,4454.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948563768,0.7033,4454.2,4454.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756948564073,0.1224,4454.5,4453.4,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948564074,0.502,4453.5,4453.4,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948564463,0.7033,4453.5,4453.4,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948564868,0.1224,4454.0,4453.4,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948564869,0.3126,4453.8,4453.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756948565167,0.7033,4453.8,4453.7,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948565372,0.7033,4453.8,4453.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948565567,0.7033,4453.8,4453.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948566070,0.1122,4454.4,4453.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948566071,0.3126,4454.3,4453.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948566274,0.7033,4453.9,4453.8,1.02005392]
["bitfinex-derivatives","ETHF0:USTF0",1756948566863,0.7033,4453.9,4453.8,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948567269,0.7033,4453.9,4453.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756948567473,0.7033,4453.9,4453.8,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948567670,0.7033,4453.9,4453.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756948567878,0.7033,4453.9,4453.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756948568371,0.7033,4453.9,4453.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756948568576,0.7033,4453.9,4453.7,0.81585392]
["bitfinex-derivatives","ETHF0:USTF0",1756948568774,0.3907,4453.1,4453.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756948569071,0.7033,4453.1,4453.0,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948569278,0.502,4453.1,4453.0,1.52805392]
["bitfinex-derivatives","ETHF0:USTF0",1756948570571,0.7033,4453.1,4453.0,1.22065392]
["bitfinex-derivatives","ETHF0:USTF0",1756948571079,0.7033,4453.1,4452.8,0.47807721]
["bitfinex-derivatives","ETHF0:USTF0",1756948571371,0.7033,4452.9,4452.8,0.37487721]
["bitfinex-derivatives","ETHF0:USTF0",1756948572375,0.7033,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756948572770,1.24507382,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756948573975,5.46965382,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756948574180,1.24507382,4452.9,4452.8,0.36827721]
["bitfinex-derivatives","ETHF0:USTF0",1756948575582,1.24507382,4452.9,4452.8,0.86967721]
["bitfinex-derivatives","ETHF0:USTF0",1756948575983,1.04377382,4452.9,4452.8,0.86967721]
["bitfinex-derivatives","ETHF0:USTF0",1756948576181,0.73117382,4452.9,4452.8,0.86967721]
["bitfinex-derivatives","ETHF0:USTF0",1756948576378,0.54177382,4452.9,4452.8,0.86967721]
["bitfinex-derivatives","ETHF0:USTF0",1756948577179,0.2841,4453.2,4453.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948577373,0.2841,4453.2,4453.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948577577,0.82574932,4453.2,4453.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948577882,1.02914932,4453.2,4453.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948578682,1.21974932,4453.2,4453.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948580081,0.54164932,4453.2,4453.1,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948580283,0.2841,4453.5,4453.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948580484,0.82573226,4453.4,4453.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948580676,0.82573226,4453.4,4453.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948580878,0.54163226,4453.4,4453.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948581077,0.2841,4453.7,4453.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948581279,0.2841,4453.7,4453.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948581475,0.2841,4453.9,4453.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948581681,0.2841,4453.9,4453.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948581882,0.4875,4453.9,4453.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948582581,0.3402,4454.4,4453.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948582786,0.93542181,4454.3,4454.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948583181,0.394,4454.3,4454.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948583383,0.6781,4454.3,4454.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948584485,0.4875,4454.3,4454.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948585782,0.3963,4454.5,4454.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948585982,0.3963,4454.5,4454.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948586889,0.2841,4454.5,4454.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948587284,0.803,4455.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948587492,1.34409589,4455.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948587694,0.803,4455.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948587895,0.803,4455.0,4454.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948588096,0.1249,4456.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948588296,0.4875,4455.1,4455.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948588597,0.4875,4455.1,4455.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948588793,0.6781,4455.1,4455.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948588991,0.4875,4455.1,4455.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948589190,0.1122,4455.2,4455.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756948589386,0.1122,4455.2,4455.1,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948589687,0.2841,4455.7,4455.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948589688,0.4875,4455.7,4455.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756948589889,0.4875,4455.7,4455.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948592100,0.1122,4455.9,4455.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948592402,0.7903,4455.9,4455.8,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948592700,0.6781,4455.9,4455.8,1.37294682]
["bitfinex-derivatives","ETHF0:USTF0",1756948592888,0.6781,4455.9,4455.8,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948593288,0.2841,4456.4,4455.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948593494,0.6781,4456.4,4455.8,0.98084682]
["bitfinex-derivatives","ETHF0:USTF0",1756948593696,0.6781,4456.4,4455.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948593895,0.4875,4455.7,4455.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948594099,0.6781,4455.7,4455.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948595498,0.6781,4455.7,4455.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756948595499,0.6781,4455.7,4455.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948595696,0.2034,4455.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948595900,0.4875,4455.0,4454.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948596202,0.1249,4455.5,4455.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756948596397,0.4875,4455.1,4455.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948600809,0.1249,4455.5,4455.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756948601004,0.4875,4455.3,4455.2,0.98084682]
["bitfinex-derivatives","ETHF0:USTF0",1756948601309,0.4875,4455.3,4455.2,1.37294682]
["bitfinex-derivatives","ETHF0:USTF0",1756948601510,0.4875,4455.3,4455.2,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948601708,0.6781,4455.3,4455.2,1.67984682]
["bitfinex-derivatives","ETHF0:USTF0",1756948601909,0.2031,4455.4,4455.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948602210,0.7076,4455.4,4455.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948603708,0.3015,4455.4,4455.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948604006,0.3015,4455.9,4455.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948604203,0.5046,4455.9,4455.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948605611,0.4137,4456.3,4456.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948605805,0.5046,4456.3,4456.2,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948606006,0.1249,4457.0,4456.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948606202,0.2031,4456.4,4456.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948606407,0.5046,4456.4,4456.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948606908,0.3015,4456.3,4455.8,0.98084682]
["bitfinex-derivatives","ETHF0:USTF0",1756948607208,0.1246,4456.5,4455.8,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948607209,0.7076,4455.9,4455.8,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948608000,0.7076,4455.9,4455.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948608205,0.7076,4455.9,4455.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948609411,0.3015,4455.9,4455.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948609706,0.7076,4456.4,4456.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948610009,0.1121,4456.6,4456.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948610010,0.1121,4456.6,4456.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948610204,0.1121,4456.6,4456.5,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948610404,0.4061,4456.2,4456.1,1.46494682]
["bitfinex-derivatives","ETHF0:USTF0",1756948610605,0.7076,4456.2,4456.1,1.46494682]
["bitfinex-derivatives","ETHF0:USTF0",1756948610803,0.7076,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948611309,0.5046,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948611502,0.2031,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948611908,0.2031,4456.3,4456.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948612611,0.7076,4456.3,4456.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948612806,0.7076,4456.3,4455.7,1.27244682]
["bitfinex-derivatives","ETHF0:USTF0",1756948613112,0.7076,4456.2,4456.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948613316,0.7076,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948613808,1.24852376,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948614213,0.54092376,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948614715,0.74402376,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948615014,1.04552376,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948616912,0.54092376,4456.2,4456.1,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948617114,0.54092376,4456.2,4456.1,5.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948617417,0.1121,4456.4,4456.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948617619,0.3015,4456.9,4456.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948617819,1.04624126,4456.8,4456.7,1.37024682]
["bitfinex-derivatives","ETHF0:USTF0",1756948618015,1.24924126,4456.8,4456.7,1.37024682]
["bitfinex-derivatives","ETHF0:USTF0",1756948618320,1.24924126,4456.8,4456.7,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948618321,0.54164126,4456.8,4456.7,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948620410,0.1121,4457.0,4456.7,1.37024682]
["bitfinex-derivatives","ETHF0:USTF0",1756948620614,0.1121,4457.0,4456.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756948620615,0.1121,4457.0,4456.9,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948620819,0.3015,4457.5,4456.9,1.37024682]
["bitfinex-derivatives","ETHF0:USTF0",1756948621021,0.7076,4457.5,4457.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756948621320,1.24918646,4457.5,4457.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948621715,1.24915567,4457.5,4457.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948622515,0.54155567,4457.5,4457.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948623023,0.1121,4457.7,4457.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948623024,0.1121,4457.7,4457.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756948623218,0.1121,4457.7,4457.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948623421,0.3015,4458.5,4457.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948623618,0.541131,4458.4,4458.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948623923,0.1246,4459.0,4458.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948623924,0.3015,4458.9,4458.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948624120,1.24874955,4458.8,4458.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948624424,1.24874955,4458.8,4458.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948624425,0.7076,4458.8,4458.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756948624817,0.7076,4458.8,4458.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948625220,0.5046,4458.8,4458.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948625420,0.7076,4458.8,4458.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948625720,0.7076,4458.8,4458.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756948625922,0.7076,4458.8,4458.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948626620,0.3015,4459.4,4458.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948626921,0.7076,4459.3,4459.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948627315,0.7076,4459.3,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756948627517,0.1246,4459.0,4458.9,1.17334682]
["bitfinex-derivatives","ETHF0:USTF0",1756948627718,0.8322,4459.0,4458.9,1.17334682]
["bitfinex-derivatives","ETHF0:USTF0",1756948628626,0.8322,4459.0,4458.9,1.37024682]
["bitfinex-derivatives","ETHF0:USTF0",1756948629728,0.8322,4459.0,4458.9,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948629924,0.1246,4459.5,4459.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756948630228,0.2031,4459.5,4459.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948630415,0.4061,4459.5,4459.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948630620,0.2031,4459.5,4459.4,1.66184682]
["bitfinex-derivatives","ETHF0:USTF0",1756948631628,0.3015,4459.7,4459.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756948631828,0.5046,4459.7,4459.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948632420,0.7076,4459.7,4459.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756948632627,0.3829,4458.9,4458.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948632825,0.6764,4458.9,4458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948633125,0.6764,4458.9,4458.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756948634624,0.2935,4458.8,4458.7,0.98084682]
["bitfinex-derivatives","ETHF0:USTF0",1756948634824,0.2935,4458.8,4458.7,1.17194682]
["bitfinex-derivatives","ETHF0:USTF0",1756948635123,0.6764,4458.8,4458.7,1.17194682]
["bitfinex-derivatives","ETHF0:USTF0",1756948635520,0.6764,4458.8,4458.7,1.21221436]
["bitfinex-derivatives","ETHF0:USTF0",1756948635715,0.6764,4458.8,4458.7,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948636628,0.6764,4458.8,4458.7,1.21221436]
["bitfinex-derivatives","ETHF0:USTF0",1756948637029,0.6764,4458.8,4458.7,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948638730,0.3829,4457.9,4457.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756948638923,0.6764,4457.9,4457.8,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948639121,0.6764,4457.9,4457.8,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948640028,0.6764,4457.9,4457.8,1.21221436]
["bitfinex-derivatives","ETHF0:USTF0",1756948640830,0.4873,4457.9,4457.8,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948641326,0.2935,4458.4,4457.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756948641524,0.6764,4458.4,4458.3,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948642434,0.6764,4458.4,4458.3,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948643427,0.93191436,4458.5,4457.7,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948643628,0.6764,4457.8,4457.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756948643822,0.6764,4457.8,4457.7,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948645628,0.4873,4457.8,4457.7,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948646431,0.1938,4457.8,4457.7,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948647029,0.117,4458.5,4457.7,1.21221436]
["bitfinex-derivatives","ETHF0:USTF0",1756948647326,0.1938,4458.5,4458.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948647828,0.2935,4458.8,4458.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948648030,0.6764,4458.8,4458.7,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948648826,0.6764,4458.8,4458.7,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948649333,1.21823712,4458.8,4458.7,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948650031,1.21823712,4458.8,4458.7,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948651630,0.117,4458.5,4458.0,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948651931,0.6764,4458.1,4458.0,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948653031,0.117,4458.5,4458.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948653032,0.4873,4458.2,4458.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948653237,0.6764,4458.2,4458.0,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948653428,0.2935,4458.1,4458.0,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948653627,0.6764,4458.1,4458.0,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948653830,0.6764,4458.1,4458.0,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948654632,0.6764,4458.1,4457.3,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1756948654633,0.2935,4457.9,4457.7,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948654839,0.6764,4457.1,4457.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756948655134,0.2935,4456.5,4456.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948655326,0.2935,4456.5,4456.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948655327,0.4873,4456.5,4456.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948655527,0.4873,4456.5,4456.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948655724,0.6764,4456.5,4456.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948656331,0.6764,4456.5,4456.4,1.52411436]
["bitfinex-derivatives","ETHF0:USTF0",1756948656733,0.7934,4456.5,4456.4,1.00601436]
["bitfinex-derivatives","ETHF0:USTF0",1756948657027,0.7934,4456.5,4456.4,0.81491436]
["bitfinex-derivatives","ETHF0:USTF0",1756948657431,0.7934,4456.5,4456.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756948657739,0.117,4457.0,4456.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948657932,0.117,4457.0,4456.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756948657933,0.1938,4456.6,4456.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756948658233,0.117,4457.5,4456.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756948658536,0.4873,4457.4,4457.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948659134,1.19937736,4458.8,4457.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948659440,0.6764,4458.4,4458.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948659637,0.4873,4458.4,4458.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948659830,0.6764,4458.4,4458.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948662630,0.2866,4459.4,4458.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756948662840,0.6909,4459.4,4459.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948663836,1.23241322,4459.4,4459.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948664738,0.74961322,4459.4,4459.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948665343,1.23241322,4459.4,4459.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948665935,0.2866,4459.9,4459.3,3.54559785]
["bitfinex-derivatives","ETHF0:USTF0",1756948666136,0.4947,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948666446,1.03625783,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948666937,1.23245783,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948667835,0.74965783,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948668040,0.74938265,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948668234,0.4947,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948668437,0.6909,4459.9,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948676146,0.2866,4460.4,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948676348,0.229,4460.8,4459.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948676652,0.2866,4460.4,4459.8,3.54559785]
["bitfinex-derivatives","ETHF0:USTF0",1756948676946,0.4947,4459.9,4459.8,3.54559785]
["bitfinex-derivatives","ETHF0:USTF0",1756948677547,0.4947,4459.9,4459.8,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948678549,0.6909,4459.9,4459.8,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948680049,0.6909,4459.9,4459.8,1.00840098]
["bitfinex-derivatives","ETHF0:USTF0",1756948680354,0.6909,4459.9,4459.7,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948680650,0.1245,4460.0,4459.7,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948680651,0.6909,4459.8,4459.7,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948681855,0.6909,4459.8,4459.7,1.00840098]
["bitfinex-derivatives","ETHF0:USTF0",1756948682048,0.6909,4459.8,4459.7,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948682453,0.6909,4459.8,4459.7,1.00840098]
["bitfinex-derivatives","ETHF0:USTF0",1756948683345,0.6909,4459.8,4459.7,1.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1756948683555,0.6909,4459.8,4459.7,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948684258,0.6909,4459.8,4459.7,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948684752,0.6909,4459.8,4458.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756948684753,4.91513,4459.8,4458.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756948684950,0.2866,4458.6,4458.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756948685157,0.4947,4458.6,4458.5,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948685354,0.6909,4458.6,4458.5,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948685750,0.6909,4458.6,4458.5,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948687056,0.5288,4460.0,4459.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756948687357,1.35530154,4460.0,4459.9,1.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1756948687654,1.35530154,4460.0,4459.9,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948687855,1.35530154,4460.0,4459.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756948688050,0.3207,4459.5,4459.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756948688245,0.8154,4459.5,4459.4,1.00840098]
["bitfinex-derivatives","ETHF0:USTF0",1756948688446,0.6909,4458.9,4458.8,1.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1756948688647,0.6909,4458.9,4458.8,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948688847,0.4947,4458.9,4458.8,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948689046,0.1245,4459.5,4459.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948689047,0.4947,4459.5,4459.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948689251,0.8154,4459.5,4459.4,1.21600098]
["bitfinex-derivatives","ETHF0:USTF0",1756948689451,1.03552853,4459.5,4459.4,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948689655,0.54082853,4459.5,4459.4,1.50470098]
["bitfinex-derivatives","ETHF0:USTF0",1756948689956,0.4947,4459.6,4459.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756948692353,0.54180246,4459.6,4459.5,1.62660098]
["bitfinex-derivatives","ETHF0:USTF0",1756948692656,0.8147,4460.0,4459.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756948692860,0.8147,4460.0,4459.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756948692861,1.35652067,4460.0,4459.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756948693960,0.6902,4459.9,4459.8,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948694259,1.23202067,4459.9,4459.8,0.81450098]
["bitfinex-derivatives","ETHF0:USTF0",1756948695670,0.6902,4459.7,4459.6,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1756948695968,0.6902,4459.3,4459.2,1.68421217]
["bitfinex-derivatives","ETHF0:USTF0",1756948696469,0.6902,4459.3,4459.2,1.38801217]
["bitfinex-derivatives","ETHF0:USTF0",1756948696668,0.1198,4459.0,4458.8,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948696962,1.23198414,4458.9,4458.8,1.68421217]
["bitfinex-derivatives","ETHF0:USTF0",1756948697161,0.54178414,4458.9,4458.8,1.68421217]
["bitfinex-derivatives","ETHF0:USTF0",1756948697461,0.4997,4459.6,4459.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756948697663,1.23188744,4459.6,4459.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948698455,1.23188744,4459.6,4459.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756948699061,1.23188744,4459.6,4459.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948701260,1.23177688,4459.6,4459.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948703159,0.74507688,4459.6,4459.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948703361,1.23177688,4459.6,4459.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756948704065,0.6902,4459.6,4459.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948712678,0.1245,4460.0,4459.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756948712881,0.1245,4460.5,4459.9,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948713083,0.8147,4460.5,4460.4,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1756948713280,1.35616287,4460.5,4460.4,1.68421217]
["bitfinex-derivatives","ETHF0:USTF0",1756948713477,1.35616287,4460.5,4460.4,1.38801217]
["bitfinex-derivatives","ETHF0:USTF0",1756948716088,1.35616287,4460.5,4460.4,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1756948717189,1.35616287,4460.5,4460.4,1.48161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948717386,1.35616287,4460.5,4460.4,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1756948720190,1.35616287,4460.5,4460.4,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948721680,0.4997,4459.3,4459.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756948721882,0.4997,4459.3,4459.2,1.68421217]
["bitfinex-derivatives","ETHF0:USTF0",1756948722185,0.6977,4459.9,4459.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948722381,1.2390633,4459.9,4459.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948722580,0.1198,4460.0,4459.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948722581,0.122,4459.5,4459.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948722786,0.4955,4459.1,4459.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948723186,1.23899128,4459.1,4459.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948723485,1.23899128,4459.1,4459.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948723691,1.23899128,4459.1,4459.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756948723891,1.23899128,4459.1,4459.0,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948724189,0.6977,4459.1,4459.0,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948725191,0.6977,4459.1,4459.0,1.36931217]
["bitfinex-derivatives","ETHF0:USTF0",1756948725590,0.122,4459.5,4458.2,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948725591,0.6977,4458.7,4458.2,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948725892,0.6977,4458.3,4458.2,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948726091,0.6977,4458.3,4458.2,1.17501217]
["bitfinex-derivatives","ETHF0:USTF0",1756948727295,0.6977,4458.3,4458.2,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948729494,0.6977,4458.3,4458.2,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948730297,0.6977,4458.3,4458.2,1.17501217]
["bitfinex-derivatives","ETHF0:USTF0",1756948732992,0.6977,4458.3,4458.2,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948733496,0.6977,4458.9,4458.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948733689,0.1899,4458.9,4458.8,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948733890,0.3056,4459.2,4458.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948734085,0.3056,4459.2,4459.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756948734293,0.3056,4459.2,4459.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948734890,0.3056,4459.4,4459.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756948735089,0.4955,4459.4,4459.3,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948735888,0.3056,4459.9,4459.3,1.36931217]
["bitfinex-derivatives","ETHF0:USTF0",1756948736094,0.4955,4459.9,4459.8,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948736395,0.6977,4459.9,4459.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948736594,0.3056,4459.8,4458.9,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948736794,0.4955,4459.0,4458.9,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948737195,0.1899,4459.0,4458.9,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948737389,0.122,4459.5,4458.9,1.36931217]
["bitfinex-derivatives","ETHF0:USTF0",1756948737595,0.6977,4459.4,4459.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756948739796,0.6977,4459.4,4459.3,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948740196,0.3921,4460.0,4459.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948740502,0.3921,4460.0,4459.9,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948740803,0.4955,4460.0,4459.9,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948741604,0.3056,4460.4,4459.9,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948741900,0.4955,4460.2,4460.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948742498,0.122,4460.0,4459.9,0.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1756948742795,0.1899,4459.6,4459.5,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948742998,0.1899,4459.6,4459.5,1.80081217]
["bitfinex-derivatives","ETHF0:USTF0",1756948743202,0.6977,4459.6,4459.5,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948743401,0.3056,4459.9,4459.5,1.80081217]
["bitfinex-derivatives","ETHF0:USTF0",1756948743604,0.3056,4460.4,4459.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756948743901,0.6977,4460.4,4460.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948744102,1.23682615,4460.4,4460.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948744402,1.23682615,4460.4,4460.3,1.68161217]
["bitfinex-derivatives","ETHF0:USTF0",1756948744600,0.4955,4460.9,4460.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948744805,1.23685763,4460.9,4460.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948745099,1.23685763,4460.9,4460.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756948745296,1.23685763,4460.9,4460.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948746807,1.23685763,4460.9,4460.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948748008,1.23685763,4460.9,4460.4,1.28991217]
["bitfinex-derivatives","ETHF0:USTF0",1756948748201,0.8197,4460.5,4460.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948749401,0.8197,4460.5,4459.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948749402,0.3921,4459.7,4459.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756948749703,0.6977,4459.7,4459.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756948752611,0.3096,4459.9,4459.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948752802,0.5184,4459.9,4459.8,1.68681217]
["bitfinex-derivatives","ETHF0:USTF0",1756948753411,0.5184,4459.9,4459.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948753910,1.05741234,4459.9,4459.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948756209,1.26231234,4459.9,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948756504,1.26231234,4459.9,4457.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756948756505,0.7233,4459.2,4458.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948756712,0.7233,4458.7,4458.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948756903,0.5184,4458.7,4458.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948757109,0.7233,4459.4,4459.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948757409,1.26222434,4459.4,4459.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948757607,0.1193,4459.5,4458.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948757608,0.5184,4458.6,4458.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948757912,0.3096,4458.9,4458.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948758112,0.5184,4458.9,4458.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948759916,0.7233,4458.9,4458.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948760311,0.3096,4459.4,4458.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948760617,0.8426,4459.5,4459.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756948760811,1.38190817,4459.5,4459.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756948762014,1.38190817,4459.5,4459.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948762215,1.38190817,4459.5,4458.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948762407,0.53930817,4459.4,4458.8,3.48097102]
["bitfinex-derivatives","ETHF0:USTF0",1756948762607,0.5184,4459.2,4459.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756948762813,1.05770817,4459.2,4459.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948763413,0.53930817,4459.2,4459.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948763606,0.3096,4459.4,4459.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756948763915,0.5184,4459.4,4459.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948764316,0.3096,4459.7,4459.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756948764616,0.5184,4459.7,4459.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948772725,0.3096,4459.7,4459.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756948772928,0.7233,4460.9,4460.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948773224,1.26314685,4460.9,4460.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948773525,0.7233,4460.9,4460.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948773926,1.26304167,4460.9,4460.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756948775335,0.7233,4460.3,4460.2,3.56151102]
["bitfinex-derivatives","ETHF0:USTF0",1756948775625,0.7233,4460.3,4460.2,1.52374774]
["bitfinex-derivatives","ETHF0:USTF0",1756948779624,0.7233,4460.3,4460.2,1.01304774]
["bitfinex-derivatives","ETHF0:USTF0",1756948779821,0.7233,4460.3,4460.2,1.52374774]
["bitfinex-derivatives","ETHF0:USTF0",1756948780728,0.7233,4460.3,4460.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756948781036,5.4867436,4460.2,4459.4,0.81454774]
["bitfinex-derivatives","ETHF0:USTF0",1756948781236,0.8426,4459.5,4459.4,0.81454774]
["bitfinex-derivatives","ETHF0:USTF0",1756948781424,0.3096,4459.4,4459.1,0.81454774]
["bitfinex-derivatives","ETHF0:USTF0",1756948781625,0.7233,4459.2,4459.1,0.81454774]
["bitfinex-derivatives","ETHF0:USTF0",1756948783432,0.7233,4459.2,4459.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948784035,0.7233,4459.2,4458.7,2.85200132]
["bitfinex-derivatives","ETHF0:USTF0",1756948784336,0.1193,4459.5,4458.7,3.25450132]
["bitfinex-derivatives","ETHF0:USTF0",1756948784337,0.1994,4458.8,4458.7,3.25450132]
["bitfinex-derivatives","ETHF0:USTF0",1756948784837,0.1994,4458.8,4458.7,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948785036,0.7104,4458.8,4458.7,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948785933,0.4022,4458.8,4458.7,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948786138,0.7104,4458.8,4458.7,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948787532,0.4022,4458.8,4458.7,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948787740,0.1994,4459.6,4459.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756948788040,0.1994,4459.6,4459.5,3.66460132]
["bitfinex-derivatives","ETHF0:USTF0",1756948788229,1.24920928,4459.6,4459.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756948788433,0.94100928,4459.6,4459.0,3.20170132]
["bitfinex-derivatives","ETHF0:USTF0",1756948788734,0.7104,4459.6,4459.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948788929,1.24919337,4459.6,4459.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948789540,1.24919337,4459.6,4459.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948789841,1.24919337,4459.6,4459.0,3.20170132]
["bitfinex-derivatives","ETHF0:USTF0",1756948790146,0.1994,4459.2,4459.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948790440,0.7104,4459.2,4459.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948790938,0.4022,4459.2,4459.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948791538,0.7104,4459.2,4459.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948791743,0.3082,4459.7,4459.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756948791942,1.24920623,4459.6,4459.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948792443,0.7104,4459.1,4459.0,3.66460132]
["bitfinex-derivatives","ETHF0:USTF0",1756948792940,0.7104,4459.1,4459.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948793140,0.3082,4459.0,4458.5,2.97080132]
["bitfinex-derivatives","ETHF0:USTF0",1756948793339,0.1193,4459.5,4458.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948793340,0.7104,4458.7,4458.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948793535,0.4022,4458.7,4458.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756948793736,0.4022,4458.7,4458.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948794141,0.7104,4458.7,4458.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948794336,1.31867736,4460.0,4458.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948794337,0.3082,4459.9,4458.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756948794536,0.1994,4459.5,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948794842,0.4022,4459.5,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948795045,0.7104,4459.5,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948795342,0.4022,4459.5,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948795542,0.1994,4459.5,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948796736,0.3082,4459.9,4459.4,3.54290132]
["bitfinex-derivatives","ETHF0:USTF0",1756948796938,0.5076,4459.9,4459.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756948797137,0.7104,4459.9,4459.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948797341,1.24866352,4459.9,4459.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948797841,0.94046352,4459.9,4459.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948798047,0.4022,4459.9,4459.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948799149,0.7104,4459.9,4459.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948802046,0.7104,4459.9,4459.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756948802245,0.53801925,4459.8,4458.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756948802545,0.7104,4459.6,4459.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948802740,0.53801925,4459.6,4459.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756948803045,0.7104,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948803246,1.24841373,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948803847,0.7104,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948804048,0.9404704,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948805844,1.2486704,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948806247,1.2486704,4460.0,4459.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756948809154,0.9404704,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948809345,0.7104,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948809752,1.24982402,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948810147,0.94162402,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948814557,1.24732402,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948816557,0.94162402,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948817060,0.94193853,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948817651,0.53973853,4460.0,4459.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756948817851,0.3057,4460.8,4460.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756948818160,0.6965,4460.8,4460.7,1.49901602]
["bitfinex-derivatives","ETHF0:USTF0",1756948818458,1.23633547,4460.8,4460.7,1.49901602]
["bitfinex-derivatives","ETHF0:USTF0",1756948818846,0.93063547,4460.8,4460.7,1.49901602]
["bitfinex-derivatives","ETHF0:USTF0",1756948819253,1.23633547,4460.8,4460.7,1.49901602]
["bitfinex-derivatives","ETHF0:USTF0",1756948819452,1.23633547,4460.8,4460.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948819960,1.23633547,4460.8,4460.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948821257,1.23633547,4460.8,4460.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948821258,0.6965,4460.1,4460.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948821451,1.23600936,4460.1,4460.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948822051,0.3057,4460.0,4459.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948822254,0.6965,4459.9,4459.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948822453,0.6965,4459.9,4459.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948822652,0.3908,4459.9,4459.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948823857,0.1896,4459.9,4459.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948824057,0.53946733,4459.9,4459.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756948824259,0.53946733,4460.4,4459.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756948824459,0.3908,4460.2,4460.1,1.36285051]
["bitfinex-derivatives","ETHF0:USTF0",1756948824762,0.93026733,4460.2,4460.1,1.66165051]
["bitfinex-derivatives","ETHF0:USTF0",1756948826661,1.23596733,4460.2,4460.1,1.66165051]
["bitfinex-derivatives","ETHF0:USTF0",1756948826960,1.23596733,4460.2,4459.7,0.97735051]
["bitfinex-derivatives","ETHF0:USTF0",1756948827162,0.3908,4459.8,4459.7,1.66165051]
["bitfinex-derivatives","ETHF0:USTF0",1756948827353,0.93065891,4459.8,4459.7,1.66165051]
["bitfinex-derivatives","ETHF0:USTF0",1756948828355,0.53985891,4459.8,4459.7,1.66165051]
["bitfinex-derivatives","ETHF0:USTF0",1756948828663,1.23654757,4460.4,4460.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948828864,1.23654676,4460.4,4460.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948829665,0.54004676,4460.4,4460.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948831155,0.1896,4461.1,4461.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756948831458,0.54019846,4461.1,4461.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756948832859,0.3057,4461.7,4461.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756948832860,0.6965,4461.7,4461.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756948833065,1.23678322,4461.7,4461.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948833858,0.72988322,4461.7,4461.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948834063,0.54028322,4461.7,4461.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948834463,0.5337,4462.4,4461.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948834664,0.5337,4462.4,4461.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756948834665,0.93046528,4462.3,4462.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756948834861,1.23616528,4462.3,4462.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948836263,0.6965,4461.6,4461.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948837263,0.3057,4462.3,4461.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948837467,0.92995512,4462.2,4462.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756948837656,1.23565512,4462.2,4462.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756948837856,1.23565512,4462.2,4461.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948838063,0.6965,4462.0,4461.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948838258,1.23565512,4462.0,4461.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948838569,1.23565512,4462.0,4461.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948840267,1.04935512,4462.0,4461.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756948840571,0.6965,4461.8,4461.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756948840767,1.23540613,4461.8,4460.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756948840965,0.3648,4460.9,4460.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756948841364,0.3648,4460.9,4460.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756948842669,0.90364819,4460.9,4460.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756948842876,0.4801,4460.6,4460.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756948843572,0.3658,4460.6,4460.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756948843777,0.3658,4460.6,4460.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756948843970,0.9047003,4460.6,4460.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756948845275,0.1143,4460.5,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948845472,0.106,4461.0,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948845473,0.4801,4460.2,4460.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948845663,0.9047003,4460.2,4460.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948846672,0.1143,4460.1,4459.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948846874,0.3658,4459.9,4459.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948847176,1.0190003,4459.9,4459.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948847570,1.0190003,4459.9,4459.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756948847774,0.4801,4459.7,4459.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948847979,1.0190003,4459.7,4459.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948848169,0.9047003,4459.7,4459.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948850182,0.9047003,4459.7,4459.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948850369,0.2254003,4459.7,4459.6,4.93853]
["bitfinex-derivatives","ETHF0:USTF0",1756948850677,1.49417736,4461.1,4460.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948850976,1.19937736,4461.2,4460.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948851176,0.6844,4460.6,4460.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756948851372,0.1888,4460.6,4460.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756948852583,0.2948,4461.0,4460.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756948852881,0.4836,4461.0,4460.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948853082,0.6844,4461.0,4460.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948853383,0.3896,4461.0,4460.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948853778,0.6844,4461.0,4460.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948854385,0.3896,4461.0,4460.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948854576,0.2948,4461.3,4461.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948854778,0.1888,4461.6,4461.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756948855084,0.6844,4461.6,4461.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948855281,0.3896,4461.2,4461.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948855479,0.3896,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948855783,0.5238,4461.6,4461.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948855987,0.1888,4461.3,4461.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948856177,0.1888,4461.3,4461.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948856582,0.3896,4461.3,4461.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948857381,0.2948,4461.2,4460.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948857685,0.3896,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948857988,0.1888,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948858382,0.6844,4461.2,4460.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948859479,0.6844,4461.2,4461.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756948859674,0.6844,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948860785,0.6844,4461.2,4461.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948861486,0.6844,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948861487,0.1888,4461.2,4461.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948861786,4.6844,4461.2,4460.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948862085,0.6844,4461.2,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948862388,0.2948,4460.9,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948862581,0.53510122,4460.8,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948862782,1.21950122,4460.7,4460.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948863282,1.21950122,4460.7,4460.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948863478,0.1888,4459.7,4459.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948864079,0.2948,4460.6,4460.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948864279,0.6844,4460.6,4460.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948864584,0.6844,4460.1,4460.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756948864786,0.6844,4459.5,4459.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948864981,0.6844,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948865291,0.3896,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948865485,1.21914109,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948865688,1.21914109,4459.5,4459.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756948866288,1.21914109,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948866590,0.72354109,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948866791,0.92434109,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948866991,0.53474109,4459.5,4459.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948867191,0.229,4460.2,4460.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948867390,0.4178,4460.2,4460.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948867591,0.95247776,4460.2,4460.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948867789,1.15327776,4460.2,4460.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948867984,1.44807776,4460.2,4460.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756948868190,5.44807776,4460.2,4459.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948868384,5.44807776,4460.2,4458.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948868385,0.6844,4459.4,4458.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948868581,0.53466502,4459.3,4458.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756948868788,0.1028,4459.5,4458.2,0.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1756948868789,0.2948,4459.1,4458.2,0.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1756948868984,0.6844,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948869190,0.3896,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948869690,0.6844,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948871799,0.3896,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948872191,0.6973,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948875395,0.1888,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948875594,0.4965,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948875897,0.7002,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948877200,0.8192,4459.0,4458.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756948877795,5.04347001,4459.0,4458.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948877999,5.04347001,4459.0,4457.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756948878000,0.7058,4457.7,4457.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948878692,0.3077,4458.4,4457.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756948878891,0.7058,4457.8,4457.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948879088,0.1944,4457.8,4457.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948879293,0.3077,4458.1,4457.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948879495,0.3077,4458.1,4457.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948879695,0.7058,4458.1,4458.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756948879893,0.7058,4458.1,4458.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948884904,0.7058,4458.1,4458.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756948885496,0.7058,4458.1,4458.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948885703,0.2037,4457.7,4457.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756948886002,0.7058,4457.7,4457.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948886196,0.3981,4457.7,4457.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948886401,0.1944,4457.7,4457.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948887004,0.3077,4458.0,4457.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948887204,0.7058,4458.0,4457.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948887603,0.1944,4458.0,4457.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948888606,0.3077,4458.3,4458.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756948888808,0.7058,4458.3,4458.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756948889006,0.7058,4458.3,4457.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948889303,0.7058,4458.3,4457.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948889704,0.7058,4457.2,4457.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948890008,0.1944,4457.2,4457.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948890596,0.3077,4457.5,4457.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756948890796,0.1944,4457.3,4457.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948891602,0.5021,4457.3,4457.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948892910,0.7058,4457.3,4456.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948893211,0.7058,4457.3,4456.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948893408,0.7058,4457.3,4457.1,0.81565927]
["bitfinex-derivatives","ETHF0:USTF0",1756948893609,0.3077,4457.2,4457.1,1.02275927]
["bitfinex-derivatives","ETHF0:USTF0",1756948893810,0.7058,4457.2,4457.1,1.30985927]
["bitfinex-derivatives","ETHF0:USTF0",1756948894609,0.7058,4457.2,4457.1,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948895816,0.1944,4457.2,4457.1,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948896018,0.3077,4457.9,4457.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756948896316,0.7058,4457.6,4457.5,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948896510,1.23980923,4457.6,4457.5,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948896711,0.3077,4458.1,4457.5,1.33085927]
["bitfinex-derivatives","ETHF0:USTF0",1756948897012,0.7058,4457.6,4457.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756948897209,0.7058,4457.6,4457.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756948897409,0.7058,4457.6,4457.5,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948899317,0.1944,4457.6,4457.5,1.61795927]
["bitfinex-derivatives","ETHF0:USTF0",1756948902212,0.6794,4457.6,4457.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756948902417,0.6794,4457.6,4457.5,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948905114,0.6794,4457.6,4457.5,1.61595927]
["bitfinex-derivatives","ETHF0:USTF0",1756948905712,0.6794,4457.6,4457.5,1.49945927]
["bitfinex-derivatives","ETHF0:USTF0",1756948905920,0.1955,4457.1,4457.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756948906222,0.1955,4457.1,4457.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756948910819,0.2963,4457.8,4457.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756948911017,1.21662163,4457.7,4457.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948912323,0.73162163,4457.7,4457.6,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948912525,1.02792163,4457.7,4457.6,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948913418,1.21662163,4457.7,4457.6,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948913817,1.21662163,4457.7,4457.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948915325,1.21662163,4457.7,4457.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756948915525,0.6805,4457.4,4457.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756948915721,1.21662163,4457.4,4457.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756948916323,1.21662163,4457.4,4457.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756948916925,0.3842,4457.1,4457.0,1.30155927]
["bitfinex-derivatives","ETHF0:USTF0",1756948917120,0.6805,4457.1,4457.0,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948917315,1.21603317,4457.1,4457.0,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948918725,0.73103317,4457.1,4457.0,1.61475927]
["bitfinex-derivatives","ETHF0:USTF0",1756948919922,0.53553317,4457.1,4457.0,1.61475927]
["bitfinex-derivatives","ETHF0:USTF0",1756948920115,0.83183317,4457.7,4457.0,1.32635927]
["bitfinex-derivatives","ETHF0:USTF0",1756948920320,0.1955,4457.5,4457.4,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948920522,0.53553317,4457.5,4457.4,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948920820,0.6805,4457.5,4457.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756948921020,1.21626009,4457.5,4457.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756948921223,1.21626009,4457.5,4457.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948924329,0.3842,4457.3,4457.2,1.10405927]
["bitfinex-derivatives","ETHF0:USTF0",1756948924627,1.21626009,4457.3,4457.2,1.30155927]
["bitfinex-derivatives","ETHF0:USTF0",1756948925729,1.21626009,4457.3,4457.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756948926122,1.21626009,4457.3,4457.2,1.49825927]
["bitfinex-derivatives","ETHF0:USTF0",1756948929829,1.21626009,4457.3,4457.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948930023,0.91996009,4457.3,4456.9,1.10405927]
["bitfinex-derivatives","ETHF0:USTF0",1756948930223,0.6805,4457.0,4456.9,1.30155927]
["bitfinex-derivatives","ETHF0:USTF0",1756948930420,1.21626009,4457.0,4456.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948931026,1.33946009,4457.0,4456.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756948931733,1.33946009,4457.0,4456.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756948931734,1.33946009,4457.0,4456.4,0.81565927]
["bitfinex-derivatives","ETHF0:USTF0",1756948931927,0.3876,4456.6,4456.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756948932125,1.16685927,4457.5,4456.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756948932333,0.1911,4456.9,4456.8,1.20815927]
["bitfinex-derivatives","ETHF0:USTF0",1756948932530,1.03182494,4456.9,4456.8,1.50105927]
["bitfinex-derivatives","ETHF0:USTF0",1756948932734,1.03166956,4456.9,4456.8,1.50105927]
["bitfinex-derivatives","ETHF0:USTF0",1756948933225,1.22816956,4456.9,4456.8,1.50105927]
["bitfinex-derivatives","ETHF0:USTF0",1756948933627,0.53556956,4456.9,4456.8,1.50105927]
["bitfinex-derivatives","ETHF0:USTF0",1756948933828,0.228,4457.5,4457.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756948934031,1.93817736,4458.0,4457.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756948934229,1.27436927,4458.0,4457.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948934634,1.57936927,4458.0,4457.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948935836,2.24109408,4458.0,4457.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948936030,2.77666335,4458.0,4457.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948936232,2.77666335,4458.0,4457.9,1.50105927]
["bitfinex-derivatives","ETHF0:USTF0",1756948936536,2.77666335,4458.0,4457.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948937038,2.77666335,4458.0,4457.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948937236,2.77666335,4458.0,4457.5,0.93325927]
["bitfinex-derivatives","ETHF0:USTF0",1756948937536,1.93609408,4458.0,4457.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756948937732,2.47168124,4458.0,4457.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756948938039,1.57938716,4458.0,4457.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948938242,2.24101344,4458.0,4457.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756948938545,0.6926,4457.6,4457.5,1.32575927]
["bitfinex-derivatives","ETHF0:USTF0",1756948938745,1.22818716,4457.6,4457.5,1.32575927]
["bitfinex-derivatives","ETHF0:USTF0",1756948938938,0.72668716,4457.6,4457.5,1.61865927]
["bitfinex-derivatives","ETHF0:USTF0",1756948939140,0.53558716,4457.6,4457.5,1.61865927]
["bitfinex-derivatives","ETHF0:USTF0",1756948941552,0.53558716,4457.6,4457.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756948941847,0.53558716,4457.6,4457.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1756948942044,33.91700499,4458.9,4457.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1756948942045,32.7291,4458.9,4458.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948942244,0.9206,4458.9,4458.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756948942445,0.9206,4458.9,4458.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948944456,0.9206,4458.9,4458.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948944753,0.9206,4458.9,4458.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756948945050,0.9206,4458.9,4458.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948945245,0.1911,4458.4,4458.3,1.37101981]
["bitfinex-derivatives","ETHF0:USTF0",1756948945442,0.228,4458.9,4458.3,1.66391981]
["bitfinex-derivatives","ETHF0:USTF0",1756948945749,0.9206,4458.9,4458.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948946541,0.228,4458.9,4458.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948946951,0.228,4459.3,4458.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756948947255,0.9206,4459.3,4459.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948949048,0.4191,4459.3,4459.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948949243,0.9206,4459.3,4459.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948950151,0.4191,4459.3,4459.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948950342,0.305,4459.6,4459.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948950650,0.1911,4459.4,4459.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948950857,0.4961,4459.4,4459.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948951048,0.1911,4459.4,4459.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948951450,0.305,4459.7,4459.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756948951650,0.5015,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948951848,0.8071,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948952150,0.228,4459.8,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948952459,0.8071,4459.5,4459.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948952642,0.4961,4459.5,4459.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756948952842,0.6926,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948954758,0.4961,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948955060,0.6926,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948956560,0.8071,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948958161,0.6926,4459.5,4459.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756948959860,0.8071,4459.5,4459.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756948962156,0.6926,4459.5,4459.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756948963452,0.1911,4459.5,4459.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756948963658,0.228,4459.9,4459.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756948963954,0.228,4459.9,4459.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756948963955,0.2938,4459.7,4459.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756948964164,0.4903,4459.1,4459.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756948964357,0.4903,4459.1,4459.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756948964559,0.1965,4459.1,4459.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756948965364,0.6891,4459.1,4459.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948965665,0.6891,4459.8,4459.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948965859,1.22079404,4459.8,4459.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948966058,1.22079404,4459.8,4459.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948966259,1.22079404,4459.8,4459.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756948966458,0.6891,4459.2,4459.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948966759,0.6891,4459.2,4459.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948967358,0.1965,4459.2,4459.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948967555,0.6891,4459.9,4459.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948967760,1.22112322,4459.9,4459.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948968461,0.2938,4459.8,4459.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756948968659,0.1965,4459.3,4459.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948969372,0.4903,4459.6,4459.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756948969565,1.22165684,4459.6,4459.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756948969865,1.22165684,4459.6,4459.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948974868,1.22165684,4459.6,4459.5,1.80131981]
["bitfinex-derivatives","ETHF0:USTF0",1756948975259,0.53255684,4459.6,4459.5,6.02555981]
["bitfinex-derivatives","ETHF0:USTF0",1756948975467,0.4903,4461.0,4460.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756948975766,1.02378188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948976072,1.22258188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948976368,0.72998188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948976567,0.53348188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948977362,0.72998188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948977762,1.02378188,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948978262,0.4903,4461.0,4460.9,1.68721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948980571,0.8051,4461.5,4461.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948980768,1.33755965,4461.5,4461.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948981471,1.22155965,4461.5,4461.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948981966,0.53245965,4461.5,4461.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948982273,0.3953,4461.7,4461.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948982472,0.6891,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948983074,0.6891,4461.7,4461.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948983765,0.6891,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948984076,1.22112363,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948984272,1.22112363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948985273,1.22112363,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948985474,1.22112363,4461.7,4461.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948985973,1.22112363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948986768,0.53202363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948987379,1.22112363,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948987675,1.22112363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948987676,0.53202363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948988170,0.53202363,4461.7,4461.6,4.93283]
["bitfinex-derivatives","ETHF0:USTF0",1756948988768,0.53202363,4461.7,4461.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948989373,0.53202363,4461.7,4461.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756948989674,1.22112363,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948990076,1.22112363,4461.7,4461.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948990475,1.22112363,4461.7,4461.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948990676,1.22112363,4461.7,4461.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756948990876,0.6891,4461.3,4461.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948991072,1.22112363,4461.3,4461.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948991376,1.22112363,4461.3,4461.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756948991777,1.22112363,4461.3,4461.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756948992176,1.22112363,4461.3,4460.9,0.97851981]
["bitfinex-derivatives","ETHF0:USTF0",1756948992376,0.6817,4460.7,4460.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756948992571,0.116,4461.5,4460.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756948992787,1.2125081,4461.4,4461.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948992976,0.6817,4461.0,4460.9,1.37171981]
["bitfinex-derivatives","ETHF0:USTF0",1756948993278,0.5308081,4461.0,4460.9,1.37171981]
["bitfinex-derivatives","ETHF0:USTF0",1756948993580,0.2067,4461.1,4461.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756948993877,1.0212003,4461.1,4461.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756948994079,0.4903,4461.1,4461.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756948994280,0.6817,4461.1,4461.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756948996179,0.6817,4461.1,4461.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756948997882,0.1238,4461.5,4460.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756948997883,0.6817,4460.7,4460.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756948998076,0.1238,4461.0,4460.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948998077,0.6817,4460.4,4460.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948998372,0.2836,4460.3,4459.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756948998576,0.6817,4459.8,4459.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756948998977,0.6817,4459.8,4459.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756948999179,0.2836,4459.7,4459.2,1.28401981]
["bitfinex-derivatives","ETHF0:USTF0",1756948999478,0.4903,4459.3,4459.2,1.67721981]
["bitfinex-derivatives","ETHF0:USTF0",1756948999974,0.1238,4460.0,4459.2,1.37171981]
["bitfinex-derivatives","ETHF0:USTF0",1756949000186,0.6817,4460.1,4460.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949001089,0.6817,4460.8,4460.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949001279,1.21400612,4460.8,4460.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949001685,1.21400612,4460.8,4460.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756949004984,0.93040612,4460.8,4460.6,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949005187,0.5219,4460.5,4460.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756949005488,0.6817,4460.5,4460.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949006781,0.8055,4460.5,4460.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756949007477,0.8055,4460.5,4460.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756949008191,0.8055,4460.5,4460.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949008793,0.2836,4460.4,4460.3,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949008992,0.6817,4460.4,4460.3,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949009199,0.2836,4460.3,4459.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756949009389,0.4903,4459.6,4459.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756949009894,0.2067,4459.6,4459.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756949010083,0.2836,4459.9,4459.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756949010288,0.4903,4459.9,4459.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756949010594,0.4903,4459.9,4459.8,1.51308917]
["bitfinex-derivatives","ETHF0:USTF0",1756949010893,0.6817,4459.9,4459.8,1.51308917]
["bitfinex-derivatives","ETHF0:USTF0",1756949011195,0.6817,4459.9,4459.8,1.00608917]
["bitfinex-derivatives","ETHF0:USTF0",1756949011388,0.6817,4459.9,4459.8,1.51308917]
["bitfinex-derivatives","ETHF0:USTF0",1756949017211,0.2836,4459.8,4459.2,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949017409,0.4903,4459.3,4459.2,1.20758917]
["bitfinex-derivatives","ETHF0:USTF0",1756949017814,0.4903,4459.3,4459.2,1.51308917]
["bitfinex-derivatives","ETHF0:USTF0",1756949018507,0.2067,4459.3,4459.2,1.51308917]
["bitfinex-derivatives","ETHF0:USTF0",1756949018712,0.2836,4459.9,4459.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756949018912,0.6817,4459.9,4459.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756949019214,0.6817,4459.9,4459.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949022307,1.21403188,4459.9,4459.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756949026608,0.7211,4459.7,4459.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756949026815,0.7211,4459.4,4459.3,1.31798917]
["bitfinex-derivatives","ETHF0:USTF0",1756949027114,1.25380133,4459.4,4459.3,1.31798917]
["bitfinex-derivatives","ETHF0:USTF0",1756949027916,1.25380133,4459.4,4459.3,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949028910,0.3119,4458.8,4458.1,1.12148917]
["bitfinex-derivatives","ETHF0:USTF0",1756949029115,0.2054,4458.2,4458.1,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949030513,0.3119,4458.5,4458.1,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949030718,0.5173,4458.5,4458.4,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949031014,1.04952882,4458.5,4458.4,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949031413,0.5173,4458.5,4458.4,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949031616,1.25318972,4458.5,4458.4,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949032316,1.31891344,4459.5,4458.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756949032514,0.4092,4459.1,4459.0,1.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1756949032715,0.7211,4459.1,4459.0,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949033015,1.25509948,4459.1,4459.0,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949033216,1.25509948,4459.1,4459.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949034114,0.4092,4458.9,4458.8,1.01088917]
["bitfinex-derivatives","ETHF0:USTF0",1756949034415,0.7211,4458.9,4458.8,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949034616,0.7211,4458.9,4458.8,1.31798917]
["bitfinex-derivatives","ETHF0:USTF0",1756949034817,0.7211,4458.9,4458.8,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037013,0.7211,4458.9,4458.0,0.93038917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037014,1.53548917,4458.9,4458.1,1.12148917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037214,0.3119,4458.8,4458.4,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037418,0.1217,4459.0,4458.4,1.31798917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037419,0.7211,4458.5,4458.4,1.31798917]
["bitfinex-derivatives","ETHF0:USTF0",1756949037808,0.7211,4458.5,4458.4,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949040029,0.7211,4458.9,4458.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949040617,0.2054,4458.9,4458.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949040921,0.3497,4459.5,4458.8,1.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1756949041115,0.3119,4458.8,4458.2,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949041315,0.2054,4458.3,4458.2,1.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1756949041516,0.2054,4458.3,4458.2,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949041716,0.3119,4458.5,4458.2,1.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1756949041917,0.5173,4458.5,4458.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756949042112,0.5173,4458.5,4458.2,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949042113,0.5173,4458.9,4458.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949042314,0.7211,4459.4,4459.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756949042612,1.25484254,4459.4,4459.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949042818,1.25484254,4459.4,4459.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756949044227,1.25484254,4459.4,4459.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949045327,0.53374254,4459.4,4459.3,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949045525,0.5173,4459.8,4459.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949045827,1.25502591,4459.8,4459.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756949046026,1.25502591,4459.8,4459.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756949046230,0.94312591,4459.8,4459.4,1.12148917]
["bitfinex-derivatives","ETHF0:USTF0",1756949046423,0.7211,4459.1,4459.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949046625,0.2054,4459.1,4459.0,1.62258917]
["bitfinex-derivatives","ETHF0:USTF0",1756949047421,0.7211,4459.1,4459.0,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949047729,0.7211,4459.1,4459.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949049125,0.2054,4459.1,4459.0,1.62258917]
["bitfinex-derivatives","ETHF0:USTF0",1756949049430,0.2054,4459.2,4459.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756949049617,0.2054,4459.2,4459.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949050031,0.5173,4459.2,4459.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949051027,0.7211,4459.2,4458.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756949051233,0.7211,4459.2,4458.5,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949051234,0.7211,4458.6,4458.5,1.50808917]
["bitfinex-derivatives","ETHF0:USTF0",1756949051528,0.7211,4458.6,4458.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756949051725,1.25573916,4458.6,4458.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756949053123,1.25573916,4458.6,4458.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756949053327,1.25573916,4458.6,4458.2,0.81438917]
["bitfinex-derivatives","ETHF0:USTF0",1756949053531,0.6805,4458.3,4458.2,1.50218917]
["bitfinex-derivatives","ETHF0:USTF0",1756949055130,0.6805,4458.3,4458.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949055431,0.6805,4458.3,4458.2,1.50218917]
["bitfinex-derivatives","ETHF0:USTF0",1756949056020,0.2924,4458.2,4457.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949056224,0.1141,4458.5,4457.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949056225,0.1979,4457.8,4457.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949056427,0.4903,4458.0,4457.9,1.50218917]
["bitfinex-derivatives","ETHF0:USTF0",1756949063427,0.4903,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949063631,1.10006678,4459.0,4458.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949063632,0.2924,4458.9,4458.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949063833,0.6805,4458.7,4458.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756949064131,1.43907317,4458.7,4458.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756949064734,1.21479317,4458.7,4458.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756949066538,1.21479317,4458.7,4458.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949066837,0.7946,4458.5,4458.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949067035,1.32889317,4458.5,4458.1,0.97836678]
["bitfinex-derivatives","ETHF0:USTF0",1756949067244,1.32889317,4458.5,4457.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949067245,0.6805,4458.2,4457.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949067536,0.4903,4457.9,4457.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756949067735,1.21479317,4457.9,4457.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949069040,1.21479317,4457.9,4457.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756949070442,0.6805,4457.2,4457.1,1.47566678]
["bitfinex-derivatives","ETHF0:USTF0",1756949070643,0.6805,4457.2,4457.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949070945,0.6805,4457.2,4457.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949072742,0.6805,4457.2,4457.1,1.66616678]
["bitfinex-derivatives","ETHF0:USTF0",1756949072937,0.1979,4457.3,4457.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949073143,0.4903,4457.3,4457.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949075539,0.6805,4457.3,4457.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949076746,0.6805,4457.3,4457.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949076943,0.6805,4457.3,4457.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949078039,0.2924,4457.9,4457.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756949078240,0.2924,4457.7,4457.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756949078440,1.02425198,4457.6,4457.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949078641,0.53395198,4457.6,4457.5,1.77916678]
["bitfinex-derivatives","ETHF0:USTF0",1756949078844,0.6805,4458.2,4458.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949079142,0.6805,4458.2,4457.5,5.09136678]
["bitfinex-derivatives","ETHF0:USTF0",1756949079143,0.6805,4457.6,4457.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949079349,1.21464668,4457.6,4457.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756949079544,0.73204668,4457.6,4457.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756949079845,0.4065,4458.0,4457.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756949079846,0.4903,4458.0,4457.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756949080040,0.6805,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949080243,1.21481552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949080441,1.32891552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949080847,1.21481552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949082347,0.73221552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949082747,1.04351552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949082942,1.24941552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949091455,1.36621552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949094056,1.24941552,4458.0,4457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756949095451,1.36621552,4458.0,4457.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949095657,0.5081,4457.2,4457.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949095957,0.5081,4457.2,4457.1,0.92463999]
["bitfinex-derivatives","ETHF0:USTF0",1756949096255,0.1968,4457.2,4457.1,0.92463999]
["bitfinex-derivatives","ETHF0:USTF0",1756949096453,0.3113,4457.9,4457.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949096646,0.93841571,4457.8,4457.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756949096842,1.24971571,4457.8,4457.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756949097250,1.24971571,4457.8,4457.0,1.09136678]
["bitfinex-derivatives","ETHF0:USTF0",1756949097456,0.1968,4457.2,4457.1,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1756949098859,0.1968,4457.2,4457.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949100156,0.5081,4457.2,4457.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949100362,0.714,4457.9,4457.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756949100561,1.24982032,4457.9,4457.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949103263,0.93852032,4457.9,4457.5,0.97836678]
["bitfinex-derivatives","ETHF0:USTF0",1756949103559,0.3113,4457.2,4457.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756949103762,0.714,4456.8,4456.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756949104059,1.24982032,4456.8,4456.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756949104260,1.24982032,4456.8,4456.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949104762,0.93852032,4456.8,4456.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949104958,0.1168,4457.0,4456.1,1.67866678]
["bitfinex-derivatives","ETHF0:USTF0",1756949104959,0.714,4456.2,4456.1,1.67866678]
["bitfinex-derivatives","ETHF0:USTF0",1756949105161,0.714,4456.2,4456.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756949105367,0.714,4456.2,4456.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756949107265,0.714,4456.2,4456.1,1.67866678]
["bitfinex-derivatives","ETHF0:USTF0",1756949107766,0.3113,4456.9,4456.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949107968,1.24880124,4456.8,4456.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756949108672,1.24880124,4456.8,4456.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949108968,0.714,4456.8,4456.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756949109158,1.24869374,4456.8,4456.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756949109364,1.24869374,4456.8,4456.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756949109767,0.93739374,4456.8,4456.3,0.97836678]
["bitfinex-derivatives","ETHF0:USTF0",1756949109968,1.24869374,4456.7,4456.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949110366,0.714,4456.7,4456.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949111072,0.3113,4457.2,4456.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949111260,0.3113,4457.6,4457.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756949111464,0.714,4457.6,4457.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949111671,1.24853777,4457.6,4457.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949112069,0.1968,4457.6,4457.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756949112568,0.4958,4457.6,4457.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756949113672,0.1968,4457.6,4457.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756949113870,0.6908,4457.6,4457.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756949115868,0.1968,4457.6,4457.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756949116069,0.299,4457.9,4457.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756949116372,1.0228649,4457.8,4457.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949116574,0.5346649,4457.8,4457.7,1.66346678]
["bitfinex-derivatives","ETHF0:USTF0",1756949117374,0.1892,4457.8,4457.7,1.66346678]
["bitfinex-derivatives","ETHF0:USTF0",1756949117577,0.4882,4457.8,4457.7,1.66346678]
["bitfinex-derivatives","ETHF0:USTF0",1756949118178,1.02275159,4457.8,4457.7,1.66346678]
["bitfinex-derivatives","ETHF0:USTF0",1756949118377,0.6832,4457.8,4457.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756949118575,0.6832,4457.1,4457.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949119272,0.6832,4457.1,4457.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949119873,0.1202,4457.0,4456.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756949120082,0.6832,4456.7,4456.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756949120370,0.3842,4456.4,4456.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756949120571,0.6832,4456.4,4456.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949121380,0.6832,4456.4,4456.1,0.97836678]
["bitfinex-derivatives","ETHF0:USTF0",1756949121568,0.299,4456.3,4456.1,1.26536678]
["bitfinex-derivatives","ETHF0:USTF0",1756949121770,0.299,4456.3,4455.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949121771,0.299,4456.2,4455.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949121967,0.3842,4455.8,4455.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949122180,0.6832,4455.8,4455.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949123675,4.3842,4455.8,4455.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949123874,0.1892,4455.2,4455.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949124078,0.299,4455.5,4455.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949124274,0.4882,4455.5,4455.4,1.501432]
["bitfinex-derivatives","ETHF0:USTF0",1756949124882,0.6832,4455.5,4455.4,1.501432]
["bitfinex-derivatives","ETHF0:USTF0",1756949125471,0.6832,4455.5,4453.7,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756949125472,6.60141266,4455.5,4453.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949125676,6.60141266,4455.5,4453.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756949125677,0.3842,4454.1,4454.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949126083,0.1892,4454.1,4454.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949127185,0.299,4454.5,4454.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949127382,0.1892,4454.3,4454.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949127684,0.3842,4454.3,4454.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949127878,0.6832,4454.3,4454.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949129772,0.6832,4454.3,4454.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949132092,0.299,4454.8,4454.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949132392,0.1892,4454.8,4454.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756949132687,0.3842,4454.8,4454.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949135287,1.343332,4455.1,4454.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949135288,0.1892,4455.1,4455.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756949135480,0.1122,4455.4,4455.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949135679,0.6832,4455.4,4455.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756949135886,0.816332,4455.5,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949135887,0.6832,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949136185,1.499532,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949136385,1.200532,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949136590,0.3842,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949136790,0.1892,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949140388,0.3842,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949141192,0.1892,4454.6,4454.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756949141395,0.1122,4454.8,4454.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949141582,0.0601,4457.5,4454.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949141583,0.228,4455.4,4454.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949141788,0.6122,4455.4,4455.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949141989,0.9095,4455.4,4455.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949142988,0.6122,4455.4,4455.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949143590,0.79317752,4455.4,4455.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756949143791,0.18097752,4455.4,4455.3,1.501432]
["bitfinex-derivatives","ETHF0:USTF0",1756949144195,0.1122,4455.6,4455.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756949144498,0.18105625,4455.6,4455.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756949144794,0.1977,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949144997,0.3787555,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949147992,0.1810555,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949148391,0.3787555,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949149094,0.91430998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949149993,0.71660998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949152298,0.91430998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949152900,0.71660998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949155702,0.91430998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949158195,0.71660998,4455.9,4455.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949159497,0.71660998,4455.9,4455.8,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1756949159694,0.1122,4456.1,4456.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756949159896,0.9165,4457.0,4456.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949160091,0.9165,4457.0,4456.5,0.938032]
["bitfinex-derivatives","ETHF0:USTF0",1756949160092,0.3912,4456.6,4456.5,1.299932]
["bitfinex-derivatives","ETHF0:USTF0",1756949160296,0.6885,4456.6,4456.5,1.500432]
["bitfinex-derivatives","ETHF0:USTF0",1756949160601,0.6885,4456.6,4456.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756949162104,0.6885,4455.7,4455.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756949162299,0.1977,4454.7,4454.6,1.017232]
["bitfinex-derivatives","ETHF0:USTF0",1756949162501,0.1156,4455.0,4454.6,1.217732]
["bitfinex-derivatives","ETHF0:USTF0",1756949162703,0.3133,4455.0,4454.9,1.217732]
["bitfinex-derivatives","ETHF0:USTF0",1756949163408,0.6106,4455.0,4454.9,1.217732]
["bitfinex-derivatives","ETHF0:USTF0",1756949164508,0.8041,4455.0,4454.9,1.217732]
["bitfinex-derivatives","ETHF0:USTF0",1756949166006,0.8041,4455.0,4454.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756949166206,0.8041,4455.0,4454.9,1.217732]
["bitfinex-derivatives","ETHF0:USTF0",1756949169517,0.2973,4455.0,4454.9,1.430332]
["bitfinex-derivatives","ETHF0:USTF0",1756949170217,0.6106,4455.0,4454.9,1.430332]
["bitfinex-derivatives","ETHF0:USTF0",1756949171515,1.14752496,4455.0,4454.9,1.430332]
["bitfinex-derivatives","ETHF0:USTF0",1756949171714,1.32746832,4455.0,4454.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756949171916,1.32746832,4455.0,4454.9,1.430332]
["bitfinex-derivatives","ETHF0:USTF0",1756949173114,0.53692496,4455.0,4454.9,1.430332]
["bitfinex-derivatives","ETHF0:USTF0",1756949173313,0.3128,4455.4,4455.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949173520,0.5031,4455.4,4455.3,1.430932]
["bitfinex-derivatives","ETHF0:USTF0",1756949173818,1.04020781,4455.4,4455.3,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949174316,0.53710781,4455.4,4455.3,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949174510,0.84990781,4455.4,4455.3,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949174716,0.53710781,4455.4,4455.3,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949175017,0.8129,4456.0,4455.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756949175225,0.5031,4455.4,4455.3,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949175524,0.6973,4455.4,4455.3,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949178519,0.5031,4455.4,4455.3,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949178721,0.3128,4455.9,4455.3,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949178910,0.6973,4455.9,4455.8,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949179125,1.23471591,4455.9,4455.8,1.218232]
["bitfinex-derivatives","ETHF0:USTF0",1756949181827,1.23471591,4455.9,4455.8,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949182530,0.53741591,4455.9,4455.8,1.431432]
["bitfinex-derivatives","ETHF0:USTF0",1756949182729,1.72380499,4457.0,4455.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756949182730,0.3128,4456.7,4455.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756949182936,0.5031,4456.7,4456.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949183334,1.04026779,4456.7,4456.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949184742,0.84996779,4456.7,4456.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756949184941,0.53716779,4456.7,4456.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756949185143,0.1168,4457.0,4456.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949185338,1.03965213,4456.9,4456.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949185737,1.03965213,4456.9,4456.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756949186344,0.3128,4457.3,4456.8,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1756949186637,0.1168,4457.5,4457.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756949186638,0.3128,4457.5,4457.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756949186841,0.1168,4458.0,4457.2,0.97880708]
["bitfinex-derivatives","ETHF0:USTF0",1756949186842,0.3071,4458.0,4457.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949187032,0.6199,4458.0,4457.9,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949187239,0.6199,4458.0,4457.9,1.59390708]
["bitfinex-derivatives","ETHF0:USTF0",1756949187548,0.3128,4458.4,4457.9,1.59390708]
["bitfinex-derivatives","ETHF0:USTF0",1756949187736,0.5031,4458.2,4458.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949187933,1.23312495,4458.2,4458.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949188139,0.1168,4458.0,4457.9,0.97880708]
["bitfinex-derivatives","ETHF0:USTF0",1756949188436,0.8141,4458.0,4457.9,0.97880708]
["bitfinex-derivatives","ETHF0:USTF0",1756949188637,0.8141,4458.0,4457.9,1.17630708]
["bitfinex-derivatives","ETHF0:USTF0",1756949189244,0.8141,4458.0,4457.9,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949190642,0.8141,4458.0,4457.9,1.17630708]
["bitfinex-derivatives","ETHF0:USTF0",1756949191340,0.8141,4458.0,4457.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756949191549,0.8141,4457.0,4456.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756949192238,0.3128,4457.0,4456.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756949192441,0.1168,4457.5,4456.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756949192738,0.1168,4457.5,4457.4,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949192739,0.8141,4457.5,4457.4,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949193047,0.4296,4457.5,4457.4,1.59370708]
["bitfinex-derivatives","ETHF0:USTF0",1756949193238,0.6199,4457.5,4457.4,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949193441,0.8141,4457.5,4457.4,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949196950,0.6199,4457.5,4457.4,1.59370708]
["bitfinex-derivatives","ETHF0:USTF0",1756949197844,0.6199,4457.5,4457.4,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949198050,0.5013,4457.0,4456.9,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949198248,0.8141,4457.0,4456.9,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949198450,0.8141,4457.0,4456.9,1.17630708]
["bitfinex-derivatives","ETHF0:USTF0",1756949200944,0.8141,4457.0,4456.9,1.38070708]
["bitfinex-derivatives","ETHF0:USTF0",1756949205350,0.1168,4457.5,4456.9,0.97880708]
["bitfinex-derivatives","ETHF0:USTF0",1756949205554,0.5292,4457.5,4457.4,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949206054,0.8131,4457.5,4457.4,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949206256,1.34766625,4457.5,4457.4,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949208454,1.34766625,4457.5,4457.4,1.16820708]
["bitfinex-derivatives","ETHF0:USTF0",1756949208653,1.34766625,4457.5,4457.4,0.97880708]
["bitfinex-derivatives","ETHF0:USTF0",1756949208860,0.2063,4456.7,4456.6,1.58340708]
["bitfinex-derivatives","ETHF0:USTF0",1756949209058,0.6963,4456.7,4456.6,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949211155,1.23208978,4456.7,4456.6,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949211356,1.23208978,4456.7,4456.6,1.16820708]
["bitfinex-derivatives","ETHF0:USTF0",1756949214363,0.6963,4456.7,4456.6,1.16820708]
["bitfinex-derivatives","ETHF0:USTF0",1756949216665,0.6963,4456.7,4456.6,1.37090708]
["bitfinex-derivatives","ETHF0:USTF0",1756949217363,0.6963,4456.7,4456.6,1.58340708]
["bitfinex-derivatives","ETHF0:USTF0",1756949218259,0.6963,4456.7,4456.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756949218453,0.4902,4456.7,4456.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756949218658,0.2839,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949223259,0.4902,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949226664,1.02674172,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949227460,0.4902,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949228069,1.02680498,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949229467,1.02687171,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949234964,1.02687171,4456.7,4456.6,1.59890708]
["bitfinex-derivatives","ETHF0:USTF0",1756949235170,1.22207171,4456.7,4456.6,1.59890708]
["bitfinex-derivatives","ETHF0:USTF0",1756949236167,0.82057171,4456.7,4456.6,1.81140708]
["bitfinex-derivatives","ETHF0:USTF0",1756949238171,0.1158,4457.5,4456.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756949238368,0.84865323,4457.4,4457.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756949239068,1.04485323,4457.4,4457.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756949239463,1.04485323,4457.4,4457.3,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949241373,0.84865323,4457.4,4457.3,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949242679,0.3119,4457.4,4457.3,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949242974,0.3119,4457.9,4457.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756949243176,0.5081,4457.9,4457.8,1.38200708]
["bitfinex-derivatives","ETHF0:USTF0",1756949243473,0.5081,4457.9,4457.8,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949243474,0.8485182,4457.9,4457.8,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949244178,0.5366182,4457.9,4457.8,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949244971,0.8485182,4457.9,4457.8,1.59450708]
["bitfinex-derivatives","ETHF0:USTF0",1756949247479,0.8485182,4457.9,4457.8,1.43087644]
["bitfinex-derivatives","ETHF0:USTF0",1756949248180,1.0447182,4457.9,4457.8,1.43087644]
["bitfinex-derivatives","ETHF0:USTF0",1756949249376,0.5081,4457.9,4457.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949249680,1.0438356,4457.9,4457.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949250374,0.5081,4457.9,4457.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949250770,0.7033,4457.9,4457.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949251871,0.3119,4457.9,4457.8,2.24605288]
["bitfinex-derivatives","ETHF0:USTF0",1756949252574,0.3119,4458.4,4458.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756949252785,0.1167,4459.0,4458.3,1.65787644]
["bitfinex-derivatives","ETHF0:USTF0",1756949252985,1.04404784,4458.9,4458.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756949253180,1.04404784,4458.9,4458.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949253784,1.04404784,4458.9,4458.8,1.43087644]
["bitfinex-derivatives","ETHF0:USTF0",1756949254386,0.5081,4458.9,4458.8,1.43087644]
["bitfinex-derivatives","ETHF0:USTF0",1756949255082,0.5081,4458.9,4458.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949255280,0.7033,4458.9,4458.8,1.21837644]
["bitfinex-derivatives","ETHF0:USTF0",1756949255786,0.7033,4458.9,4458.8,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949255988,0.92757001,4458.9,4458.8,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949256685,0.7033,4458.9,4458.8,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949262396,0.3119,4458.9,4458.8,1.42547644]
["bitfinex-derivatives","ETHF0:USTF0",1756949263394,0.3003,4459.4,4458.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756949263697,0.3003,4459.2,4459.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756949264091,0.1167,4459.5,4459.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756949264398,0.1167,4459.5,4458.5,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1756949264399,0.3003,4459.4,4459.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756949264796,0.3003,4459.4,4459.3,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949265293,0.4023,4459.4,4458.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756949265498,0.7026,4459.4,4459.3,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949266790,0.7026,4459.4,4459.3,1.22177644]
["bitfinex-derivatives","ETHF0:USTF0",1756949267892,0.7026,4459.4,4459.3,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949268697,0.7026,4459.4,4459.3,1.22177644]
["bitfinex-derivatives","ETHF0:USTF0",1756949268897,0.7026,4459.4,4459.3,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949269100,0.7026,4459.4,4459.3,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949269295,0.7026,4459.4,4459.3,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949269601,0.7026,4459.4,4459.3,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949271501,0.7026,4459.4,4459.3,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949272603,0.4944,4459.4,4459.3,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949273395,0.7026,4459.4,4459.3,1.22177644]
["bitfinex-derivatives","ETHF0:USTF0",1756949274395,1.23841372,4459.4,4459.3,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949276599,0.1236,4458.5,4458.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756949276804,0.8262,4458.5,4458.4,1.22177644]
["bitfinex-derivatives","ETHF0:USTF0",1756949276997,0.618,4458.5,4458.4,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949277202,0.4239,4458.5,4458.4,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949277606,0.3003,4458.5,4458.4,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949278498,0.4944,4458.5,4458.4,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949280306,0.618,4458.5,4458.4,1.43357644]
["bitfinex-derivatives","ETHF0:USTF0",1756949280601,0.618,4458.5,4458.4,1.22177644]
["bitfinex-derivatives","ETHF0:USTF0",1756949280996,0.8262,4458.5,4458.4,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949283004,0.8262,4458.5,4458.4,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949283698,1.36299143,4458.5,4458.4,1.01817644]
["bitfinex-derivatives","ETHF0:USTF0",1756949285606,1.36299143,4458.5,4458.4,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949287006,5.28698144,4458.5,4458.0,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949287199,0.7026,4458.1,4458.0,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949287399,1.23939143,4458.1,4458.0,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949288198,0.1236,4458.5,4458.0,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949288199,0.1236,4458.5,4458.0,2.03695288]
["bitfinex-derivatives","ETHF0:USTF0",1756949288402,0.4023,4458.9,4458.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756949289102,0.1167,4459.5,4458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756949289305,0.4023,4459.5,4459.4,1.53487644]
["bitfinex-derivatives","ETHF0:USTF0",1756949290408,0.4944,4459.5,4459.4,1.53487644]
["bitfinex-derivatives","ETHF0:USTF0",1756949292009,0.4944,4459.5,4459.4,2.35005288]
["bitfinex-derivatives","ETHF0:USTF0",1756949292303,0.8196,4460.5,4460.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756949292503,0.8196,4460.5,4460.4,1.30257644]
["bitfinex-derivatives","ETHF0:USTF0",1756949294012,0.8196,4460.5,4460.4,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949296011,0.8196,4460.5,4460.4,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949296208,0.5043,4460.5,4460.4,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949296413,0.5043,4460.7,4460.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756949298412,0.116,4460.5,4459.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756949298614,0.696,4460.3,4460.2,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949299117,0.696,4460.3,4460.2,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949300311,1.22866345,4460.3,4460.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756949300514,1.22866345,4460.3,4460.2,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949301321,1.22866345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949303119,1.22866345,4460.3,4460.2,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949303920,1.22866345,4460.3,4460.2,0.81517644]
["bitfinex-derivatives","ETHF0:USTF0",1756949304516,1.22866345,4460.3,4460.2,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949304716,1.22866345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949305017,1.03696345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949305214,1.22866345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949307317,0.73376345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949308615,0.53266345,4460.3,4460.2,1.50277644]
["bitfinex-derivatives","ETHF0:USTF0",1756949308811,0.696,4460.4,4460.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756949309012,0.696,4460.4,4460.3,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949309208,1.2279594,4460.4,4460.3,1.01497644]
["bitfinex-derivatives","ETHF0:USTF0",1756949309416,1.2279594,4460.4,4460.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756949316823,1.2279594,4460.4,4460.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756949318228,1.2279594,4460.4,4460.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756949318837,1.2279594,4460.4,4460.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756949319326,1.2279594,4460.4,4460.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756949319927,1.2279594,4460.4,4460.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756949320130,1.2279594,4460.4,4460.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756949320628,1.0362594,4460.4,4460.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756949324730,1.2245594,4460.4,4460.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756949326234,0.3859,4459.8,4459.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949326536,1.2090594,4459.8,4459.7,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949327829,0.6771,4459.8,4459.7,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949328024,0.4888,4459.8,4459.7,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949328228,0.2912,4460.0,4459.7,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949328428,0.53433212,4459.9,4459.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949328624,0.53433212,4459.9,4459.8,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949328828,0.2912,4460.5,4459.8,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949329032,0.53433592,4460.4,4459.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756949329335,1.02313592,4460.4,4460.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949330136,1.02313592,4460.4,4460.3,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949330334,1.21143592,4460.4,4460.3,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949331141,1.21143592,4460.4,4460.3,0.97744775]
["bitfinex-derivatives","ETHF0:USTF0",1756949333634,0.6771,4459.2,4459.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756949333840,1.21143592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949334255,0.73193592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949334558,0.53433592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949337456,1.02313592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949338548,1.21143592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949340557,0.53433592,4459.2,4459.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756949340859,0.5111,4460.0,4459.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756949341047,0.6771,4460.0,4459.9,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949345461,0.8023,4460.0,4459.9,0.97744775]
["bitfinex-derivatives","ETHF0:USTF0",1756949346762,0.8023,4460.0,4459.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756949346963,0.3859,4459.7,4459.6,0.97744775]
["bitfinex-derivatives","ETHF0:USTF0",1756949347263,0.6771,4459.7,4459.6,0.97744775]
["bitfinex-derivatives","ETHF0:USTF0",1756949348763,0.6771,4459.7,4459.6,1.46914775]
["bitfinex-derivatives","ETHF0:USTF0",1756949349365,0.6771,4459.7,4459.6,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949349662,0.2912,4460.0,4459.6,1.36864775]
["bitfinex-derivatives","ETHF0:USTF0",1756949349864,0.1252,4460.5,4459.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756949350066,0.8023,4460.5,4460.4,1.17844775]
["bitfinex-derivatives","ETHF0:USTF0",1756949350265,0.6771,4460.5,4460.4,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949351270,0.8023,4460.5,4460.4,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949352673,1.33348731,4460.5,4460.4,1.65934775]
["bitfinex-derivatives","ETHF0:USTF0",1756949353572,1.33348731,4460.5,4460.4,1.36864775]
["bitfinex-derivatives","ETHF0:USTF0",1756949354768,1.33348731,4460.5,4460.4,1.66664775]
["bitfinex-derivatives","ETHF0:USTF0",1756949361676,1.33348731,4460.5,4460.4,0.97744775]
["bitfinex-derivatives","ETHF0:USTF0",1756949362170,1.33348731,4460.5,4460.4,1.17994775]
["bitfinex-derivatives","ETHF0:USTF0",1756949364581,1.33348731,4460.5,4460.4,1.67794775]
["bitfinex-derivatives","ETHF0:USTF0",1756949364880,1.01998731,4460.5,4460.4,1.67794775]
["bitfinex-derivatives","ETHF0:USTF0",1756949365082,0.53118731,4460.5,4460.4,1.67794775]
["bitfinex-derivatives","ETHF0:USTF0",1756949365479,1.04688731,4460.5,4460.4,1.67794775]
["bitfinex-derivatives","ETHF0:USTF0",1756949369779,1.36708731,4460.5,4460.4,1.67794775]
["bitfinex-derivatives","ETHF0:USTF0",1756949370879,1.36708731,4460.5,4460.4,1.37994775]
["bitfinex-derivatives","ETHF0:USTF0",1756949371678,0.73578731,4460.5,4460.4,1.51494559]
["bitfinex-derivatives","ETHF0:USTF0",1756949371884,1.04688731,4460.5,4460.4,1.51494559]
["bitfinex-derivatives","ETHF0:USTF0",1756949372084,1.24968731,4460.5,4460.4,1.51494559]
["bitfinex-derivatives","ETHF0:USTF0",1756949372882,1.20256473,4461.2,4460.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756949373072,0.3111,4461.8,4461.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756949373278,0.7185,4461.8,4461.7,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949380087,0.7185,4461.8,4461.7,1.01694559]
["bitfinex-derivatives","ETHF0:USTF0",1756949380789,0.5157,4461.8,4461.7,1.51494559]
["bitfinex-derivatives","ETHF0:USTF0",1756949380991,0.7185,4462.2,4462.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756949381183,0.94261,4462.2,4462.1,1.21694559]
["bitfinex-derivatives","ETHF0:USTF0",1756949381386,0.94261,4462.2,4462.1,1.51494559]
["bitfinex-derivatives","ETHF0:USTF0",1756949381684,0.7185,4462.2,4462.1,1.21694559]
["bitfinex-derivatives","ETHF0:USTF0",1756949382080,0.7185,4462.2,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949382386,0.707,4461.9,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949383189,0.707,4461.9,4461.8,1.01544559]
["bitfinex-derivatives","ETHF0:USTF0",1756949383791,0.707,4461.9,4461.8,1.52994559]
["bitfinex-derivatives","ETHF0:USTF0",1756949384786,0.5053,4461.9,4461.8,1.52994559]
["bitfinex-derivatives","ETHF0:USTF0",1756949385090,1.20010339,4462.1,4461.8,1.52994559]
["bitfinex-derivatives","ETHF0:USTF0",1756949385291,0.53037118,4462.0,4461.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756949385485,0.53037118,4462.0,4461.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756949385987,0.53037118,4462.0,4461.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756949386488,0.53037118,4462.0,4461.9,5.52994559]
["bitfinex-derivatives","ETHF0:USTF0",1756949387689,0.53037118,4462.0,4461.9,1.52994559]
["bitfinex-derivatives","ETHF0:USTF0",1756949388185,0.2994,4462.9,4461.9,6.03759118]
["bitfinex-derivatives","ETHF0:USTF0",1756949388386,0.2994,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949389383,0.5053,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949390090,0.707,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949394695,0.5053,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949396701,0.2994,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949397288,0.5053,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949397492,0.707,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949400289,1.23405256,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949400496,0.4076,4462.6,4462.5,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949400800,1.23405256,4462.6,4462.5,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949402393,0.4076,4462.3,4461.9,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949402591,0.1178,4461.5,4461.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756949402798,0.6231,4461.5,4461.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949404698,0.4172,4461.5,4461.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949404905,0.2994,4461.9,4461.4,4.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949405092,0.1178,4462.0,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949405300,0.2994,4461.9,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949405605,0.2994,4462.3,4461.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756949405802,0.4172,4462.5,4462.2,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949406407,0.2994,4462.4,4462.2,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949406908,0.2994,4462.9,4462.2,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949407096,0.5053,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949408908,0.707,4462.9,4462.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949409404,4.4076,4462.9,4460.7,2.4222941]
["bitfinex-derivatives","ETHF0:USTF0",1756949409608,0.4076,4462.5,4462.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949409906,1.35304783,4462.5,4462.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949410202,0.707,4462.2,4462.1,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949410398,1.23524783,4462.2,4462.1,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949411310,0.4076,4461.9,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949411604,0.707,4461.9,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949411805,1.23531257,4461.9,4461.8,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949413509,0.6904,4461.1,4461.0,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949414104,0.6904,4461.1,4460.2,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949414401,0.1209,4461.5,4460.2,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949414402,0.1209,4460.5,4460.2,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949414605,0.1209,4460.5,4460.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949414907,0.112,4461.0,4460.4,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949415208,0.2329,4461.0,4460.4,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1756949415807,0.2329,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949416010,0.4122,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949416207,0.52,4461.0,4460.9,0.81444559]
["bitfinex-derivatives","ETHF0:USTF0",1756949416602,0.3117,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949416909,0.4122,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949419510,0.603,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949419710,0.4122,4461.0,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949424622,0.112,4461.2,4460.9,1.62889118]
["bitfinex-derivatives","ETHF0:USTF0",1756949424820,0.1908,4462.0,4461.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756949425115,0.52,4462.5,4462.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756949425616,0.52,4462.5,4462.4,1.21674559]
["bitfinex-derivatives","ETHF0:USTF0",1756949425812,1.04630338,4462.5,4462.4,1.21674559]
["bitfinex-derivatives","ETHF0:USTF0",1756949426820,1.33760338,4462.5,4462.4,1.21674559]
["bitfinex-derivatives","ETHF0:USTF0",1756949427320,1.33760338,4462.5,4462.4,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949427519,1.00840338,4462.5,4462.4,2.31539118]
["bitfinex-derivatives","ETHF0:USTF0",1756949427819,0.2913,4462.9,4462.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756949428020,0.6904,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949428321,1.21686265,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949428813,0.52646265,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949429214,1.00856265,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949430414,0.52646265,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949430621,0.81776265,4462.9,4462.8,1.50094559]
["bitfinex-derivatives","ETHF0:USTF0",1756949431424,0.1209,4463.5,4462.8,1.21674559]
["bitfinex-derivatives","ETHF0:USTF0",1756949431620,0.2913,4463.3,4463.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756949431819,0.6904,4463.1,4463.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756949432019,1.21691964,4463.1,4463.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756949432823,1.21691964,4463.1,4463.0,1.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1756949433218,1.21691964,4463.1,4463.0,1.21674559]
["bitfinex-derivatives","ETHF0:USTF0",1756949433417,1.21691964,4463.1,4463.0,1.37835928]
["bitfinex-derivatives","ETHF0:USTF0",1756949434022,1.21691964,4463.1,4463.0,1.66255928]
["bitfinex-derivatives","ETHF0:USTF0",1756949437831,1.21691964,4463.1,4463.0,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949439127,1.21691964,4463.1,4463.0,1.17045928]
["bitfinex-derivatives","ETHF0:USTF0",1756949439325,0.1209,4463.5,4463.0,1.37835928]
["bitfinex-derivatives","ETHF0:USTF0",1756949439525,0.8113,4463.5,4463.4,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949439829,0.8113,4463.0,4462.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756949440131,0.8113,4463.0,4462.9,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949441121,0.8113,4463.0,4462.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756949441436,0.8113,4463.0,4462.9,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949441729,0.8113,4463.0,4462.9,1.66255928]
["bitfinex-derivatives","ETHF0:USTF0",1756949442232,0.4821,4463.0,4462.9,1.66255928]
["bitfinex-derivatives","ETHF0:USTF0",1756949442432,0.482,4463.4,4463.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756949442731,0.482,4463.4,4463.3,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949443331,0.2841,4463.4,4463.3,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949444128,0.1209,4464.0,4463.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756949444329,0.7982,4464.0,4463.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949444635,1.32496509,4464.0,4463.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949445327,1.20406509,4464.0,4463.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949445726,0.482,4464.0,4463.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949446323,0.2841,4464.0,4463.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949446523,0.5141,4464.5,4464.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949446723,1.04087096,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949447129,1.32497096,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949447837,0.72467096,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949448028,0.482,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949448229,0.1979,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949448538,0.482,4464.5,4464.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949448835,0.2841,4464.9,4464.4,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949449040,0.6773,4464.9,4464.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756949449233,1.20414952,4464.9,4464.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756949449629,1.20414952,4464.9,4464.8,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949449824,0.1192,4465.5,4465.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949450033,0.482,4465.4,4465.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756949450232,0.2841,4465.9,4465.3,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949450433,0.3932,4465.9,4465.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756949450633,0.1192,4466.5,4465.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949450634,0.7965,4465.5,4465.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949451236,0.1192,4466.5,4465.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949451437,0.6773,4465.9,4465.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756949452037,0.6773,4465.9,4465.8,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949454035,0.6773,4465.9,4465.8,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949454236,0.6773,4465.9,4465.8,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949454435,1.20272459,4465.9,4465.8,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949455440,1.20260752,4465.9,4465.8,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949455643,0.52530752,4465.9,4465.8,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949455841,1.00730752,4465.9,4465.8,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949456443,0.482,4465.9,4465.8,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949457043,0.2841,4466.4,4465.8,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949457246,0.6773,4466.4,4466.3,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949457546,1.20256972,4466.4,4466.3,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949457744,1.20256972,4466.4,4465.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756949457938,0.6773,4466.2,4466.1,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949458139,1.20256972,4466.2,4466.1,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949458438,0.91846972,4466.2,4466.0,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949458637,1.20256972,4466.1,4466.0,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949459543,1.20256972,4466.1,4466.0,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949460849,1.20256972,4466.1,4466.0,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949461741,1.20256972,4466.1,4466.0,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949462242,1.20256972,4466.1,4466.0,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949462444,0.5124,4466.0,4465.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949462646,0.7965,4466.0,4465.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949462848,0.7965,4466.0,4465.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756949463548,0.7965,4466.0,4465.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949466547,0.7965,4466.0,4465.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756949466847,1.32167939,4466.0,4465.9,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949467038,1.32167939,4466.0,4465.9,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949467242,1.32167939,4466.0,4465.9,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949468047,1.32167939,4466.0,4465.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949468248,1.32167939,4466.0,4465.9,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949469443,1.32167939,4466.0,4465.9,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949469649,1.32167939,4466.0,4465.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949469849,0.52517939,4466.0,4465.9,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949470049,1.32167939,4466.0,4465.9,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949470350,0.1192,4465.5,4465.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756949470544,0.5124,4465.5,4465.4,1.17645928]
["bitfinex-derivatives","ETHF0:USTF0",1756949470740,0.5124,4465.5,4465.4,1.67505928]
["bitfinex-derivatives","ETHF0:USTF0",1756949470945,0.7965,4465.5,4465.4,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949471249,1.32231329,4465.5,4465.4,1.37935928]
["bitfinex-derivatives","ETHF0:USTF0",1756949473147,1.32231329,4465.5,4465.4,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949473349,0.4117,4464.9,4464.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949473558,0.7121,4464.9,4464.8,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949473846,0.7121,4464.6,4464.5,1.18135928]
["bitfinex-derivatives","ETHF0:USTF0",1756949474043,0.7121,4464.6,4464.5,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949474044,1.23879378,4464.6,4464.5,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949474249,0.5056,4463.7,4463.6,32.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756949474553,1.03229378,4463.7,4463.6,33.55055928]
["bitfinex-derivatives","ETHF0:USTF0",1756949474746,1.23879378,4463.7,4463.6,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949475246,1.23879378,4463.7,4463.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949475448,1.23879378,4463.7,4463.6,1.38075928]
["bitfinex-derivatives","ETHF0:USTF0",1756949475748,1.23879378,4463.7,4463.6,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949475951,1.23879378,4463.7,4463.2,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949475952,0.7121,4463.3,4463.2,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949476252,1.23879378,4463.3,4463.2,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949477048,1.23893867,4463.3,4463.2,0.97605928]
["bitfinex-derivatives","ETHF0:USTF0",1756949479250,1.23893867,4463.3,4463.2,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949483054,1.23893867,4463.3,4463.2,1.38075928]
["bitfinex-derivatives","ETHF0:USTF0",1756949483349,1.23893867,4463.3,4463.2,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949484457,0.7121,4463.3,4463.2,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949484750,0.3004,4463.9,4463.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949485052,0.7121,4464.8,4464.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949485457,0.7121,4464.8,4464.7,1.68225928]
["bitfinex-derivatives","ETHF0:USTF0",1756949486648,0.085,4465.8,4464.7,1.38075928]
["bitfinex-derivatives","ETHF0:USTF0",1756949486850,0.7121,4465.4,4464.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949487049,0.93606,4465.4,4464.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949487251,0.7121,4465.4,4464.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949487446,0.3004,4465.7,4465.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949487652,0.4967,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949487948,0.4117,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949488149,0.7121,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949488550,0.7121,4465.8,4465.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949492661,0.5056,4465.8,4465.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949494361,1.03048361,4465.8,4465.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949494963,1.23698361,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949495156,1.23698361,4465.8,4465.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949495352,0.114,4465.5,4465.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949495551,0.5257,4465.5,4465.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949496156,0.8261,4465.5,4465.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949496360,0.8261,4465.5,4464.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949496665,0.8261,4465.0,4464.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949498164,0.7121,4465.0,4464.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949498966,0.5056,4465.0,4464.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949499169,0.114,4465.5,4465.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756949499363,0.5056,4465.2,4465.1,3.24830308]
["bitfinex-derivatives","ETHF0:USTF0",1756949499564,0.5056,4465.2,4465.1,3.54980308]
["bitfinex-derivatives","ETHF0:USTF0",1756949499759,0.3004,4465.9,4465.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949499960,0.82517324,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949500155,1.03037324,4465.8,4465.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949500763,1.23687324,4465.8,4465.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949502766,1.23687324,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949503161,1.23687324,4465.8,4465.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756949504568,0.7121,4465.8,4465.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756949507276,0.7121,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949508468,1.23788555,4465.8,4465.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756949508669,0.3061,4465.7,4465.6,2.84360308]
["bitfinex-derivatives","ETHF0:USTF0",1756949508971,1.21628555,4465.7,4465.6,2.84360308]
["bitfinex-derivatives","ETHF0:USTF0",1756949509372,1.21628555,4465.7,4465.6,3.03730308]
["bitfinex-derivatives","ETHF0:USTF0",1756949509576,1.21628555,4465.7,4465.6,1.00617702]
["bitfinex-derivatives","ETHF0:USTF0",1756949509867,1.21628555,4465.7,4465.6,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949510266,1.02238555,4465.7,4465.6,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949510472,0.114,4466.5,4466.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756949510765,0.6905,4466.5,4466.4,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949510967,0.8053,4466.5,4466.4,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949512075,0.8053,4466.5,4466.4,1.19887702]
["bitfinex-derivatives","ETHF0:USTF0",1756949513974,0.8053,4466.0,4465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756949514179,0.8053,4466.0,4465.9,1.42587702]
["bitfinex-derivatives","ETHF0:USTF0",1756949514379,0.8053,4466.0,4465.9,1.70997702]
["bitfinex-derivatives","ETHF0:USTF0",1756949515670,0.8053,4466.0,4465.9,1.19887702]
["bitfinex-derivatives","ETHF0:USTF0",1756949515868,0.8053,4466.0,4465.9,0.81247702]
["bitfinex-derivatives","ETHF0:USTF0",1756949516268,2.00540339,4466.0,4465.9,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949516470,0.8053,4466.0,4465.9,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949516870,0.8053,4466.0,4465.9,1.19887702]
["bitfinex-derivatives","ETHF0:USTF0",1756949517372,2.00540339,4466.0,4465.9,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949518071,1.20010339,4466.0,4465.9,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949518272,1.20010339,4466.1,4466.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949519065,1.50620339,4466.1,4466.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949519270,0.4966,4466.1,4466.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949519575,1.20010339,4466.2,4466.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949519780,0.3045,4467.5,4467.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949519972,0.1148,4468.5,4467.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949519973,0.3053,4468.0,4467.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949520170,0.4992,4468.0,4466.5,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756949520371,0.4992,4468.0,4467.6,0.81247702]
["bitfinex-derivatives","ETHF0:USTF0",1756949520979,0.4992,4468.0,4467.9,0.81247702]
["bitfinex-derivatives","ETHF0:USTF0",1756949521981,0.8053,4468.0,4467.9,0.81247702]
["bitfinex-derivatives","ETHF0:USTF0",1756949522277,0.8053,4468.0,4467.9,1.00617702]
["bitfinex-derivatives","ETHF0:USTF0",1756949522477,1.31331507,4468.0,4467.9,1.00617702]
["bitfinex-derivatives","ETHF0:USTF0",1756949522980,1.31331507,4468.0,4467.9,0.81247702]
["bitfinex-derivatives","ETHF0:USTF0",1756949523477,0.50801507,4468.0,4467.9,1.19887702]
["bitfinex-derivatives","ETHF0:USTF0",1756949523682,0.17,4468.9,4468.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949523883,0.3061,4468.8,4468.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949524083,0.3061,4468.8,4468.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949524473,0.6905,4468.1,4468.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756949524780,0.6905,4468.1,4468.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949525179,0.6905,4468.1,4468.0,1.19887702]
["bitfinex-derivatives","ETHF0:USTF0",1756949525371,0.4966,4468.1,4468.0,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949525577,0.4966,4468.8,4468.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949525776,0.4966,4468.8,4468.7,1.48297702]
["bitfinex-derivatives","ETHF0:USTF0",1756949526779,0.3061,4468.7,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949526974,0.3061,4468.7,4468.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949528881,0.3061,4469.7,4468.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756949529084,0.3061,4469.7,4468.5,1.69985404]
["bitfinex-derivatives","ETHF0:USTF0",1756949529085,0.3061,4469.7,4469.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949529281,0.6905,4469.7,4469.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756949529987,0.3061,4469.7,4469.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756949530181,0.3061,4470.4,4469.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756949530482,0.1148,4471.0,4469.5,2.95545973]
["bitfinex-derivatives","ETHF0:USTF0",1756949530483,0.3061,4470.9,4470.3,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949530789,0.4966,4470.4,4470.3,3.22475973]
["bitfinex-derivatives","ETHF0:USTF0",1756949530983,0.4966,4470.4,4470.3,3.50885973]
["bitfinex-derivatives","ETHF0:USTF0",1756949531180,0.3061,4470.4,4470.3,3.50885973]
["bitfinex-derivatives","ETHF0:USTF0",1756949531381,0.6905,4470.4,4470.3,3.22475973]
["bitfinex-derivatives","ETHF0:USTF0",1756949531977,0.4966,4470.4,4470.3,3.22475973]
["bitfinex-derivatives","ETHF0:USTF0",1756949532189,0.1148,4471.0,4470.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756949532190,0.4155,4471.0,4470.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756949532385,0.1148,4472.0,4471.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756949532589,0.3007,4472.1,4471.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756949532590,0.3007,4472.1,4471.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756949532784,0.1222,4472.0,4471.3,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949532986,0.8247,4471.5,4471.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756949533184,0.3007,4471.4,4470.4,3.14315973]
["bitfinex-derivatives","ETHF0:USTF0",1756949533383,0.3007,4471.4,4470.4,3.37215973]
["bitfinex-derivatives","ETHF0:USTF0",1756949533582,0.1222,4471.5,4470.4,3.37215973]
["bitfinex-derivatives","ETHF0:USTF0",1756949533786,0.3007,4471.4,4470.4,3.37215973]
["bitfinex-derivatives","ETHF0:USTF0",1756949534187,0.1222,4471.5,4470.4,3.37215973]
["bitfinex-derivatives","ETHF0:USTF0",1756949534486,0.3007,4471.4,4470.4,3.37215973]
["bitfinex-derivatives","ETHF0:USTF0",1756949534683,0.1222,4471.5,4470.4,3.14315973]
["bitfinex-derivatives","ETHF0:USTF0",1756949534882,0.2039,4471.9,4471.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949535089,0.5046,4471.9,4471.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949535890,0.7025,4471.9,4471.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949536089,0.1222,4472.5,4471.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949536288,0.3007,4472.3,4472.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756949536480,0.7025,4472.3,4471.3,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949536688,0.2039,4472.1,4472.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756949536892,0.3007,4472.4,4472.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949537092,0.3007,4472.4,4472.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949537501,0.5046,4472.4,4472.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949537695,0.3007,4472.4,4472.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949537991,0.1222,4473.0,4472.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949538197,0.3261,4473.0,4472.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756949538394,0.3261,4473.0,4472.4,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949538395,0.8247,4473.0,4472.4,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949538590,0.5046,4472.9,4472.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949538794,0.5046,4473.4,4473.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756949539297,0.3007,4473.4,4473.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949539996,0.3007,4473.4,4473.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756949540197,0.1222,4474.5,4473.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756949540397,0.5046,4473.9,4473.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756949540792,0.7025,4473.9,4473.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756949541188,0.7025,4473.9,4473.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949541496,0.3007,4474.4,4473.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949542191,0.5046,4474.4,4474.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949542387,0.5046,4474.4,4474.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949543298,0.3007,4474.9,4474.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949543490,0.7025,4474.8,4474.7,2.83835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949543905,0.7025,4474.8,4474.7,3.04575973]
["bitfinex-derivatives","ETHF0:USTF0",1756949544197,0.3007,4474.8,4474.7,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949544403,0.3007,4474.8,4474.7,3.55675973]
["bitfinex-derivatives","ETHF0:USTF0",1756949544902,0.7025,4474.8,4474.7,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949545200,0.7025,4474.8,4474.7,3.04575973]
["bitfinex-derivatives","ETHF0:USTF0",1756949546000,0.4229,4475.5,4474.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949546310,0.4229,4475.5,4475.4,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949546311,0.6268,4475.5,4475.4,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949546597,0.8247,4475.5,4475.4,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949546801,0.8247,4475.5,4475.4,3.04575973]
["bitfinex-derivatives","ETHF0:USTF0",1756949547198,0.8247,4475.5,4475.4,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949550397,0.3007,4475.9,4475.4,3.25145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949550599,0.2039,4475.7,4475.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949550908,0.5046,4475.7,4475.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949551096,0.5046,4475.7,4475.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949551297,0.1222,4475.5,4475.4,3.06835973]
["bitfinex-derivatives","ETHF0:USTF0",1756949551498,0.1222,4475.5,4475.4,3.48145973]
["bitfinex-derivatives","ETHF0:USTF0",1756949551702,0.8247,4475.5,4475.4,3.27575973]
["bitfinex-derivatives","ETHF0:USTF0",1756949551900,0.3007,4475.5,4475.4,3.78675973]
["bitfinex-derivatives","ETHF0:USTF0",1756949552204,0.3007,4475.9,4475.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949552402,0.3007,4475.9,4475.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949552403,0.49032794,4475.9,4475.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949552602,0.3007,4476.4,4475.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949552899,0.5046,4476.0,4475.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756949553101,1.31500596,4476.0,4475.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756949553304,0.3007,4476.8,4475.9,3.47487973]
["bitfinex-derivatives","ETHF0:USTF0",1756949553495,0.1222,4477.0,4476.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949554001,0.3007,4476.9,4476.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949554307,0.1222,4477.0,4476.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949554495,0.3007,4477.3,4476.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949554699,0.1222,4478.0,4476.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949554903,0.1222,4478.0,4477.4,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949555204,0.3007,4477.9,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949555399,0.3007,4477.8,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949555600,0.3261,4478.0,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949555795,0.1222,4478.0,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949556195,0.3007,4478.4,4477.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949557108,0.1222,4479.0,4478.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949557109,0.3007,4478.8,4478.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949557306,0.5046,4478.8,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949557505,0.3007,4478.8,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949558111,0.5046,4478.8,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949558405,0.4229,4479.0,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949558608,0.3739,4478.9,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949559194,0.17,4478.9,4478.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949559404,0.17,4478.9,4478.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949559607,0.3007,4479.6,4478.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949559807,0.3007,4479.6,4479.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949560007,0.3261,4479.5,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949560197,0.4229,4480.0,4479.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949560401,0.4229,4480.0,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949560601,0.4229,4480.0,4479.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949560602,0.3007,4479.4,4479.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949560908,0.3007,4479.8,4479.3,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949561409,0.8247,4479.5,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949561810,0.8247,4479.5,4478.6,43.94040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949562009,0.2874,4479.4,4478.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949562203,0.329,4480.0,4479.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949562403,0.1222,4480.0,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949562603,0.2874,4479.9,4479.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949562803,0.2874,4479.8,4479.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949563009,0.1222,4480.0,4479.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949563211,0.2874,4479.9,4479.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949563709,0.2874,4479.9,4479.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949563909,0.409,4479.5,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949564110,0.6164,4480.0,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949564408,0.1222,4480.0,4479.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949564615,0.2874,4479.9,4479.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949565612,0.77537931,4479.9,4479.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949565910,0.48797931,4479.9,4479.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949567208,0.2874,4480.3,4479.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949567401,0.48807634,4480.2,4479.9,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1756949567605,0.2874,4480.7,4480.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949567809,0.2874,4480.7,4480.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949567810,0.48801991,4480.6,4480.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949568110,0.48801991,4480.5,4480.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949568412,0.48801991,4480.4,4480.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949568613,0.2874,4480.3,4480.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949568809,0.2874,4480.3,4480.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949569106,0.4892,4480.2,4480.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949569312,0.98227174,4480.2,4480.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949569512,0.77547174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949569810,0.98227174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949570208,0.77547174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949570407,0.48807174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949571111,0.98227174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949571507,0.98227174,4480.2,4480.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949571705,0.98227174,4480.2,4480.1,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949571911,0.98227174,4480.2,4480.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949572111,0.77547174,4480.2,4480.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949573201,0.77547174,4480.2,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756949573202,0.2874,4479.9,4479.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949573402,0.2874,4479.7,4479.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949573605,0.48807174,4479.7,4479.6,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949573806,0.48807174,4479.7,4479.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949574004,0.48807174,4479.7,4479.6,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949574411,0.1216,4479.5,4479.4,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756949574614,0.409,4479.5,4479.4,35.53840382]
["bitfinex-derivatives","ETHF0:USTF0",1756949575415,0.409,4479.5,4479.4,35.30740382]
["bitfinex-derivatives","ETHF0:USTF0",1756949575615,0.409,4479.5,4479.4,35.53840382]
["bitfinex-derivatives","ETHF0:USTF0",1756949576106,0.2068,4479.1,4478.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756949576316,0.4942,4478.8,4478.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949576509,0.4942,4478.8,4478.7,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949576813,0.4942,4478.8,4478.7,44.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949577014,0.2874,4478.8,4478.7,44.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949577212,0.409,4479.0,4478.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949577406,0.2874,4478.9,4478.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949578009,0.4942,4478.4,4478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756949578205,0.1216,4479.0,4478.3,44.57319382]
["bitfinex-derivatives","ETHF0:USTF0",1756949578206,0.409,4479.0,4478.3,44.57319382]
["bitfinex-derivatives","ETHF0:USTF0",1756949578415,0.409,4479.0,4478.9,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949578617,0.6158,4479.0,4478.9,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949579315,0.409,4479.0,4478.9,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949579916,0.6158,4479.0,4478.9,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949580212,1.30696208,4479.0,4478.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949580407,0.696,4478.7,4478.6,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949580609,0.48936586,4478.9,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756949580610,0.1216,4478.5,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756949580806,0.696,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756949581207,0.696,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949581816,1.18603806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949582017,0.98423806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949582607,0.98423806,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756949583020,0.98423806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949584611,0.77743806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949584817,0.49003806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949585219,0.77743806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949585818,0.77743806,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756949586122,0.77743806,4478.2,4478.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756949587117,0.4086,4478.1,4477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756949587318,0.4942,4477.4,4477.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949587523,0.2874,4477.2,4477.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949587715,0.77743806,4477.1,4477.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949587920,1.18603806,4477.1,4477.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949588322,0.77743806,4477.1,4477.0,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949588716,0.98423806,4477.1,4477.0,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949588924,1.18603806,4477.1,4477.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949589220,1.18603806,4477.1,4475.4,32.38028732]
["bitfinex-derivatives","ETHF0:USTF0",1756949589221,0.8176,4476.5,4476.4,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949589524,0.2874,4476.4,4475.8,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949589828,0.4942,4476.4,4475.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949590120,0.2068,4475.9,4475.8,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949590417,0.1216,4476.5,4475.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949590418,0.1216,4476.0,4475.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949590623,0.6158,4476.5,4475.9,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949590820,0.2874,4476.4,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949591329,0.1216,4476.5,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949591622,0.2874,4476.4,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949591822,0.2068,4476.1,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949592024,0.4991,4476.1,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949592423,0.4991,4476.1,4475.9,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949592624,0.5131,4476.0,4475.4,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756949592823,0.4139,4475.5,4475.4,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756949593128,0.4139,4475.5,4475.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756949593617,0.2923,4476.1,4475.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756949593817,0.2923,4476.1,4476.0,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949594017,0.2923,4476.1,4476.0,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949594424,0.4868,4476.1,4476.0,3.37140382]
["bitfinex-derivatives","ETHF0:USTF0",1756949595023,0.2923,4476.1,4474.7,1.60741803]
["bitfinex-derivatives","ETHF0:USTF0",1756949595226,0.2923,4475.9,4474.5,1.60741803]
["bitfinex-derivatives","ETHF0:USTF0",1756949595426,0.1216,4476.0,4474.5,1.60741803]
["bitfinex-derivatives","ETHF0:USTF0",1756949595427,0.1216,4475.0,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949595731,0.4139,4475.0,4474.9,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949595918,0.4139,4475.0,4474.9,3.37240382]
["bitfinex-derivatives","ETHF0:USTF0",1756949597122,0.4139,4475.0,4474.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949597522,0.1216,4475.0,4474.5,4.74782185]
["bitfinex-derivatives","ETHF0:USTF0",1756949597722,0.1216,4475.0,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949598123,0.2923,4474.9,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949598325,0.2923,4474.9,4474.6,1.83941803]
["bitfinex-derivatives","ETHF0:USTF0",1756949598524,0.2923,4474.9,4474.6,1.60741803]
["bitfinex-derivatives","ETHF0:USTF0",1756949598726,0.2923,4474.9,4474.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949598925,0.2923,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949599425,0.1216,4475.5,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949599626,0.2923,4475.4,4475.3,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949599822,0.2923,4475.4,4475.3,3.37240382]
["bitfinex-derivatives","ETHF0:USTF0",1756949600023,0.2923,4475.4,4475.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949600224,0.2923,4475.4,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949600624,0.1216,4475.5,4475.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949600819,0.2923,4475.4,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949601322,0.2923,4475.4,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949601624,0.2923,4475.4,4475.1,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949601828,0.2923,4475.4,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949602323,0.1216,4475.5,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949602829,0.2923,4475.4,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949603030,0.1216,4475.5,4475.1,4.74782185]
["bitfinex-derivatives","ETHF0:USTF0",1756949603229,0.2923,4475.4,4475.2,1.83941803]
["bitfinex-derivatives","ETHF0:USTF0",1756949603527,0.1216,4475.5,4475.2,1.83941803]
["bitfinex-derivatives","ETHF0:USTF0",1756949603724,0.1945,4475.3,4475.2,1.83941803]
["bitfinex-derivatives","ETHF0:USTF0",1756949603925,0.4868,4475.3,4475.2,1.83941803]
["bitfinex-derivatives","ETHF0:USTF0",1756949604227,0.4868,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949604432,0.3915,4475.3,4474.7,3.14040382]
["bitfinex-derivatives","ETHF0:USTF0",1756949604633,0.6838,4474.8,4474.7,5.96689752]
["bitfinex-derivatives","ETHF0:USTF0",1756949604823,0.6838,4474.8,4474.7,2.8264937]
["bitfinex-derivatives","ETHF0:USTF0",1756949605124,0.6838,4474.8,4474.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949605331,0.1216,4475.0,4474.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949605528,0.6838,4474.8,4474.7,2.79113723]
["bitfinex-derivatives","ETHF0:USTF0",1756949605725,0.6838,4474.8,4474.7,3.02313723]
["bitfinex-derivatives","ETHF0:USTF0",1756949605922,4.2923,4474.8,4474.7,2.79113723]
["bitfinex-derivatives","ETHF0:USTF0",1756949606146,4.51578,4474.8,4474.7,2.47793723]
["bitfinex-derivatives","ETHF0:USTF0",1756949606318,0.1216,4474.5,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949606524,0.4139,4474.5,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949607031,0.4139,4474.5,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949607229,0.2923,4474.4,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756949607631,0.4139,4474.0,4473.9,4.0378482]
["bitfinex-derivatives","ETHF0:USTF0",1756949607836,0.4139,4474.0,4473.9,4.2698482]
["bitfinex-derivatives","ETHF0:USTF0",1756949608230,0.4139,4474.0,4473.9,4.0378482]
["bitfinex-derivatives","ETHF0:USTF0",1756949608432,0.4139,4474.0,4473.9,4.2698482]
["bitfinex-derivatives","ETHF0:USTF0",1756949608933,0.8054,4474.0,4473.9,4.4759482]
["bitfinex-derivatives","ETHF0:USTF0",1756949609132,0.8054,4474.0,4473.9,4.2439482]
["bitfinex-derivatives","ETHF0:USTF0",1756949609335,0.8054,4474.0,4473.9,4.4759482]
["bitfinex-derivatives","ETHF0:USTF0",1756949609734,0.8054,4474.0,4473.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756949614226,0.3915,4473.7,4473.6,5.2492026]
["bitfinex-derivatives","ETHF0:USTF0",1756949614431,0.3915,4473.7,4473.6,5.4802026]
["bitfinex-derivatives","ETHF0:USTF0",1756949614432,0.6838,4473.7,4473.6,5.4802026]
["bitfinex-derivatives","ETHF0:USTF0",1756949614636,0.6838,4473.7,4473.6,5.6863026]
["bitfinex-derivatives","ETHF0:USTF0",1756949615528,0.6838,4473.7,4473.6,5.2492026]
["bitfinex-derivatives","ETHF0:USTF0",1756949615734,0.6838,4473.7,4473.6,5.4802026]
["bitfinex-derivatives","ETHF0:USTF0",1756949615930,0.6838,4473.7,4473.6,5.8895026]
["bitfinex-derivatives","ETHF0:USTF0",1756949618337,0.6838,4473.7,4473.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756949619740,0.2923,4474.9,4474.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756949619936,0.6838,4474.7,4474.6,3.24261467]
["bitfinex-derivatives","ETHF0:USTF0",1756949620129,0.6838,4474.7,4474.6,3.03941467]
["bitfinex-derivatives","ETHF0:USTF0",1756949623535,0.6838,4474.7,4474.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756949623833,0.2891,4474.6,4473.7,2.83331467]
["bitfinex-derivatives","ETHF0:USTF0",1756949624034,0.1216,4475.0,4473.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756949624035,0.4967,4473.9,4473.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949624235,0.7026,4473.9,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949624636,0.7026,4473.9,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949625138,0.2076,4473.9,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949625343,0.4135,4473.9,4473.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756949625843,0.7026,4473.9,4473.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756949626043,0.7026,4473.9,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756949626431,0.4135,4473.9,4473.1,3.11911467]
["bitfinex-derivatives","ETHF0:USTF0",1756949626636,0.4967,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949626935,0.4967,4473.3,4473.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756949627438,0.4967,4473.3,4473.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756949627640,0.4967,4473.3,4473.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756949628245,0.2891,4473.3,4473.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756949629945,0.4967,4473.3,4473.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756949630648,0.4967,4473.3,4473.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756949631146,0.7026,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949631447,0.7026,4473.3,4473.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949631947,0.7026,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949632746,0.7026,4473.3,4473.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949632947,0.7026,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949633244,0.7026,4473.3,4473.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756949633448,0.7026,4473.3,4473.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756949633649,0.7026,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949633844,0.4967,4473.3,4473.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756949635348,0.7026,4473.3,4473.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756949640255,0.7026,4473.3,4473.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949640457,0.4135,4473.3,4473.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949640658,0.4135,4473.3,4473.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756949641056,0.7026,4473.3,4473.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756949641258,0.7026,4473.3,4473.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756949641555,0.7026,4473.3,4473.2,1.2430176]
["bitfinex-derivatives","ETHF0:USTF0",1756949642152,0.7026,4473.3,4473.2,1.4335176]
["bitfinex-derivatives","ETHF0:USTF0",1756949642358,0.2891,4473.5,4473.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949642557,0.2891,4473.5,4473.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756949643257,0.6195,4473.5,4473.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756949643853,0.8254,4473.5,4473.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756949644056,0.2891,4474.0,4473.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756949644358,0.4967,4474.0,4473.9,3.7429289]
["bitfinex-derivatives","ETHF0:USTF0",1756949644658,0.2891,4474.0,4473.9,3.7429289]
["bitfinex-derivatives","ETHF0:USTF0",1756949644853,0.2891,4474.4,4474.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756949645060,0.7026,4474.4,4474.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756949645463,0.2891,4474.9,4474.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756949645662,0.8242,4475.0,4474.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756949646359,0.8242,4475.0,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949651856,0.1194,4474.5,4474.4,2.8332289]
["bitfinex-derivatives","ETHF0:USTF0",1756949652052,0.8015,4474.5,4474.4,3.0632289]
["bitfinex-derivatives","ETHF0:USTF0",1756949652257,0.8015,4474.5,4474.4,3.2545289]
["bitfinex-derivatives","ETHF0:USTF0",1756949652658,0.8015,4474.5,4474.4,3.4506289]
["bitfinex-derivatives","ETHF0:USTF0",1756949652859,0.8015,4474.5,4474.4,3.7600289]
["bitfinex-derivatives","ETHF0:USTF0",1756949653160,0.6084,4475.0,4474.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949653363,0.1228,4475.5,4475.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756949653666,0.8049,4475.5,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949654059,0.8049,4475.5,4475.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949654254,0.8049,4475.5,4475.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949654566,0.2858,4475.9,4475.4,3.7600289]
["bitfinex-derivatives","ETHF0:USTF0",1756949654760,0.1228,4476.0,4475.4,3.4506289]
["bitfinex-derivatives","ETHF0:USTF0",1756949654960,0.2858,4475.9,4475.4,3.7600289]
["bitfinex-derivatives","ETHF0:USTF0",1756949655261,0.1228,4476.0,4475.4,3.62465036]
["bitfinex-derivatives","ETHF0:USTF0",1756949655462,0.2858,4475.9,4475.4,3.93405036]
["bitfinex-derivatives","ETHF0:USTF0",1756949655765,0.4868,4475.9,4475.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949656169,0.2858,4476.4,4475.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949656468,0.6821,4476.4,4476.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949657164,0.6821,4476.4,4476.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949657360,0.6821,4476.4,4476.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949657361,0.4868,4476.4,4476.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949658459,0.1194,4477.0,4476.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756949658664,0.1194,4477.0,4476.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949658665,0.8015,4477.0,4476.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949658872,0.8015,4477.0,4476.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949661078,0.2858,4477.5,4477.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949661278,0.6062,4478.0,4477.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949661468,0.6062,4478.0,4477.4,3.2545289]
["bitfinex-derivatives","ETHF0:USTF0",1756949661469,0.1194,4477.5,4477.4,3.2545289]
["bitfinex-derivatives","ETHF0:USTF0",1756949661670,0.4868,4477.5,4477.4,3.7600289]
["bitfinex-derivatives","ETHF0:USTF0",1756949661864,0.4052,4478.0,4477.4,3.7600289]
["bitfinex-derivatives","ETHF0:USTF0",1756949662069,0.6062,4478.0,4477.9,3.2206289]
["bitfinex-derivatives","ETHF0:USTF0",1756949662274,0.8015,4478.0,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949663375,0.8015,4478.0,4476.9,3.1426289]
["bitfinex-derivatives","ETHF0:USTF0",1756949663574,0.201,4477.3,4477.2,3.2206289]
["bitfinex-derivatives","ETHF0:USTF0",1756949663774,0.2858,4477.5,4477.2,3.2206289]
["bitfinex-derivatives","ETHF0:USTF0",1756949663976,0.2858,4477.5,4477.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756949664177,0.2858,4477.5,4477.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949664386,0.4868,4477.5,4477.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949664575,0.2858,4477.5,4477.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949664774,0.2858,4477.9,4477.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949665273,0.1194,4478.0,4477.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949665477,0.1194,4478.5,4477.9,1.50450424]
["bitfinex-derivatives","ETHF0:USTF0",1756949665676,0.8015,4478.5,4478.4,1.19510424]
["bitfinex-derivatives","ETHF0:USTF0",1756949665881,0.2858,4478.9,4478.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756949666077,0.4868,4478.9,4478.8,1.19510424]
["bitfinex-derivatives","ETHF0:USTF0",1756949666276,0.6821,4478.9,4478.8,0.80770424]
["bitfinex-derivatives","ETHF0:USTF0",1756949667875,0.4868,4478.9,4478.8,1.50450424]
["bitfinex-derivatives","ETHF0:USTF0",1756949668269,0.2858,4478.9,4478.8,1.50450424]
["bitfinex-derivatives","ETHF0:USTF0",1756949668883,0.6821,4478.9,4478.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949669076,0.6821,4478.9,4478.8,0.80770424]
["bitfinex-derivatives","ETHF0:USTF0",1756949669478,0.1194,4478.5,4478.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949669884,0.5157,4478.5,4478.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949670085,0.8015,4478.5,4478.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949670785,0.2858,4478.4,4478.0,2.82722048]
["bitfinex-derivatives","ETHF0:USTF0",1756949670978,0.4868,4478.2,4478.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949671179,0.4868,4478.2,4478.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949671480,0.2858,4478.1,4477.5,2.82722048]
["bitfinex-derivatives","ETHF0:USTF0",1756949671681,0.6821,4477.7,4477.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949671882,0.6821,4477.7,4477.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949672781,0.5157,4477.5,4477.0,2.82722048]
["bitfinex-derivatives","ETHF0:USTF0",1756949673090,0.3963,4477.2,4477.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949673280,0.6821,4477.2,4477.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949675587,0.6821,4477.2,4477.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949675886,0.6821,4477.2,4477.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949677086,0.6821,4476.6,4476.5,3.21462048]
["bitfinex-derivatives","ETHF0:USTF0",1756949677278,0.1194,4477.0,4476.5,3.75402048]
["bitfinex-derivatives","ETHF0:USTF0",1756949677484,0.8015,4477.0,4476.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949677678,0.8015,4477.0,4476.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949677983,0.8015,4477.0,4476.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949678184,0.6062,4477.0,4476.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756949679675,0.5157,4477.0,4476.5,3.14045791]
["bitfinex-derivatives","ETHF0:USTF0",1756949679880,0.5157,4477.0,4476.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949679881,0.6821,4476.2,4476.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756949680082,0.8015,4476.0,4475.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756949680283,0.8015,4476.0,4475.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756949681097,0.2858,4475.9,4474.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756949681289,0.2858,4475.7,4475.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949681788,0.4868,4475.1,4475.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949682181,0.6821,4475.1,4475.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949683385,0.6821,4475.1,4475.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756949683587,0.6821,4475.1,4475.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756949684182,0.6821,4475.1,4474.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756949684183,0.1216,4475.0,4474.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756949684487,0.8303,4475.0,4474.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756949684688,0.8303,4475.0,4474.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756949684888,0.8303,4475.0,4474.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949685087,0.3108,4474.9,4474.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949685288,0.8303,4474.5,4474.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756949685586,0.3108,4474.9,4474.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949685786,0.6295,4475.0,4474.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949686491,0.5079,4475.0,4474.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949686990,0.6295,4475.0,4474.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949687890,0.5195,4475.0,4474.7,3.14045791]
["bitfinex-derivatives","ETHF0:USTF0",1756949688190,0.7087,4474.9,4474.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949689192,0.5079,4474.2,4474.1,3.51889173]
["bitfinex-derivatives","ETHF0:USTF0",1756949689391,0.1216,4474.5,4474.1,4.06425791]
["bitfinex-derivatives","ETHF0:USTF0",1756949689580,0.4324,4474.5,4474.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949689785,0.6295,4474.5,4474.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949690092,0.6295,4474.5,4474.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949691195,0.8303,4474.5,4474.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949692993,0.8303,4474.5,4474.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949693496,0.8303,4474.5,4474.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949694095,0.8303,4474.5,4474.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949694294,0.7087,4473.7,4473.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949694493,0.7087,4473.7,4473.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949694794,0.7087,4473.7,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949696297,0.7087,4473.7,4472.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756949696298,0.7087,4472.9,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949697801,0.7087,4472.9,4472.0,0.40495438]
["bitfinex-derivatives","ETHF0:USTF0",1756949698012,0.7087,4472.9,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949698296,0.7087,4472.9,4472.2,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756949699403,0.7087,4472.3,4472.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756949699604,0.7087,4472.3,4472.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756949700804,0.7087,4472.3,4472.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756949701002,0.1971,4472.3,4472.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756949701405,0.5079,4472.3,4472.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756949701707,0.7087,4472.3,4472.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949702208,0.7087,4472.3,4472.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949702706,0.7087,4472.3,4472.0,3.37045791]
["bitfinex-derivatives","ETHF0:USTF0",1756949702707,0.7087,4472.3,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949703205,0.3979,4471.8,4471.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949703405,0.7087,4471.8,4471.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949703604,0.3108,4472.9,4472.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756949703801,0.1216,4473.5,4472.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949704006,0.5079,4473.4,4473.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949704209,0.5079,4473.4,4473.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949704707,0.5079,4473.9,4473.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949705296,0.3108,4474.4,4473.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949705608,0.3108,4474.4,4473.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949705803,0.3108,4474.4,4473.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756949706010,0.5195,4475.0,4474.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756949706311,0.8303,4475.0,4474.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756949706812,0.4324,4475.5,4474.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949707206,0.3108,4475.5,4475.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949707507,0.4324,4476.0,4475.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949707710,0.4324,4476.0,4475.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949711013,0.1971,4475.5,4475.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949711314,0.1216,4476.0,4475.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756949711502,0.4324,4476.0,4475.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756949711704,0.3108,4476.4,4475.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756949711911,0.3012,4476.4,4475.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949712110,0.1216,4477.0,4475.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756949712812,0.3012,4476.4,4475.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756949713213,0.1247,4476.5,4476.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949713515,0.7024,4476.1,4476.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756949713817,0.7024,4476.1,4476.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949714017,0.3012,4476.4,4476.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949714215,0.3012,4476.9,4476.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756949715108,0.3012,4476.9,4476.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949715313,0.5056,4476.9,4476.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949715515,0.3012,4477.4,4476.8,3.84695791]
["bitfinex-derivatives","ETHF0:USTF0",1756949715716,0.5056,4476.9,4476.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756949716110,0.1216,4477.5,4476.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949716321,0.824,4477.5,4477.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949716816,0.824,4477.5,4476.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949717221,0.824,4477.5,4477.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949718515,0.824,4477.5,4476.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949719215,0.824,4477.5,4477.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949722619,0.824,4477.5,4477.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949722820,0.824,4477.5,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949723017,0.824,4477.5,4476.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949723222,0.824,4477.5,4476.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949723419,0.22339001,4477.4,4475.5,3.55455791]
["bitfinex-derivatives","ETHF0:USTF0",1756949723620,0.52192845,4477.3,4475.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1756949723925,0.3012,4477.2,4475.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1756949724124,0.2044,4475.8,4475.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949724317,0.5056,4475.8,4475.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949724517,0.7024,4475.8,4475.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949725020,0.1247,4476.0,4475.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949725021,0.2044,4475.4,4475.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756949725324,0.2044,4475.4,4475.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756949725723,0.2044,4475.4,4475.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949726825,0.5056,4475.4,4475.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949730427,0.7024,4475.4,4475.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949730628,0.7024,4475.4,4474.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949730629,0.3012,4474.9,4474.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949730823,0.2044,4474.3,4474.2,32.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756949731129,0.5056,4474.5,4474.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756949731520,0.8271,4474.5,4474.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949731721,0.1247,4475.0,4474.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756949732022,0.7024,4474.9,4474.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949732218,0.7024,4474.9,4474.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949733022,0.7024,4474.9,4474.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949733728,0.7024,4474.9,4474.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949734528,0.7024,4474.9,4474.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949734529,0.1247,4474.5,4474.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949734728,0.7024,4474.3,4474.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756949734929,0.7024,4474.3,4474.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949738828,0.7024,4474.3,4474.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949739021,0.4012,4473.8,4473.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949739228,0.7024,4473.8,4473.1,2.83205205]
["bitfinex-derivatives","ETHF0:USTF0",1756949739433,0.3012,4473.7,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949739631,0.5056,4473.3,4473.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756949739823,0.7024,4473.3,4472.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756949740028,0.7024,4472.4,4472.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756949740227,0.1247,4472.5,4471.7,3.03225205]
["bitfinex-derivatives","ETHF0:USTF0",1756949740228,0.2044,4471.8,4471.7,3.03225205]
["bitfinex-derivatives","ETHF0:USTF0",1756949740429,0.7024,4471.8,4471.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756949740728,0.3012,4471.7,4471.2,3.13185205]
["bitfinex-derivatives","ETHF0:USTF0",1756949741031,0.5056,4471.4,4471.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756949741634,0.7024,4471.4,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949742228,0.4012,4471.4,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949742532,0.1247,4471.5,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949742533,0.4759,4471.1,4471.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756949742734,0.6696,4471.1,4471.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949743527,0.6696,4471.1,4471.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949743727,0.1247,4471.5,4471.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756949743728,0.2824,4471.5,4471.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756949743932,0.2824,4471.5,4471.4,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949743933,0.4759,4471.5,4471.4,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949745630,0.6696,4471.5,4471.4,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949746338,0.7826,4471.5,4471.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949746539,0.7826,4471.5,4471.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949746838,0.6696,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949747037,0.7826,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949747233,0.7826,4471.5,4471.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949749740,0.4759,4471.5,4471.4,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949749940,0.1935,4471.5,4471.4,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949750132,0.1935,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949751343,0.4759,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949752444,0.1935,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949752848,0.4759,4471.5,4471.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949757152,0.2824,4472.4,4471.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756949757453,0.1935,4472.4,4472.3,3.53645205]
["bitfinex-derivatives","ETHF0:USTF0",1756949757642,0.6696,4472.4,4472.3,3.76545205]
["bitfinex-derivatives","ETHF0:USTF0",1756949758544,0.2824,4473.4,4472.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756949758852,0.6696,4472.9,4472.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756949759046,0.6696,4472.9,4472.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949759248,0.113,4472.5,4472.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949759545,0.5002,4472.5,4472.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949759948,0.7826,4472.5,4472.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949761458,0.3872,4471.6,4471.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949761652,0.1935,4471.2,4471.1,3.32895205]
["bitfinex-derivatives","ETHF0:USTF0",1756949761857,0.1935,4471.2,4471.1,3.76545205]
["bitfinex-derivatives","ETHF0:USTF0",1756949762158,0.4759,4471.2,4471.1,3.76545205]
["bitfinex-derivatives","ETHF0:USTF0",1756949762456,0.6696,4471.2,4470.2,35.01605205]
["bitfinex-derivatives","ETHF0:USTF0",1756949762755,0.4759,4470.4,4470.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756949763153,0.4759,4470.8,4470.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949763358,0.113,4472.0,4471.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949763556,0.113,4473.0,4471.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756949763756,0.6696,4472.4,4472.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949764062,0.6696,4472.4,4472.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756949764753,0.2824,4472.9,4472.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756949765059,0.7826,4472.5,4472.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756949765251,0.5002,4472.5,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949765450,0.6696,4472.3,4472.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756949766458,0.6696,4472.3,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756949767256,0.6696,4472.3,4472.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756949768353,0.6696,4472.3,4472.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756949769764,0.3872,4472.1,4472.0,3.06205205]
["bitfinex-derivatives","ETHF0:USTF0",1756949770061,0.6696,4472.1,4472.0,3.06205205]
["bitfinex-derivatives","ETHF0:USTF0",1756949770859,0.6696,4472.1,4472.0,3.25265205]
["bitfinex-derivatives","ETHF0:USTF0",1756949772564,0.6696,4472.1,4472.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756949773864,0.118,4472.0,4471.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756949774061,0.7045,4471.6,4471.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949774264,0.7045,4470.9,4470.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949774462,0.7045,4470.9,4470.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756949774762,0.3046,4470.8,4470.2,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1756949774961,0.7045,4470.3,4470.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756949775159,0.7045,4470.3,4470.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756949775361,0.7045,4470.3,4470.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756949775559,0.7045,4470.3,4470.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756949776861,0.118,4471.0,4470.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756949777067,0.7045,4471.8,4471.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949777265,1.22916985,4471.8,4471.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949777671,1.22916985,4471.8,4471.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949777856,1.22916985,4471.8,4471.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949778865,1.22916985,4471.8,4471.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949779264,0.7045,4471.8,4471.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949779764,0.7045,4471.8,4471.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949780265,0.7045,4471.8,4471.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949781558,0.118,4472.5,4471.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949781559,0.3046,4472.4,4471.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949781765,1.22927334,4472.3,4472.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949782166,1.22927334,4472.3,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949782366,0.7045,4471.8,4471.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949782666,0.3999,4471.6,4471.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756949782861,0.7045,4471.6,4471.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756949783071,0.5056,4471.9,4471.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949783269,0.5056,4471.9,4471.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949783574,0.7045,4471.9,4471.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949784671,0.7045,4471.1,4471.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949784972,0.7045,4471.1,4471.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756949785469,0.7045,4471.1,4471.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949785665,0.201,4470.3,4470.2,3.52695205]
["bitfinex-derivatives","ETHF0:USTF0",1756949785868,0.118,4471.0,4470.2,3.23695205]
["bitfinex-derivatives","ETHF0:USTF0",1756949786067,0.201,4470.4,4470.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756949786570,0.118,4471.0,4470.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949786767,0.7045,4471.0,4470.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949786963,0.8225,4471.0,4470.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949788070,0.3046,4470.9,4470.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949788380,0.8225,4470.5,4470.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949788669,0.3046,4471.4,4470.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756949788871,0.3999,4471.0,4470.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756949789168,0.8225,4471.0,4470.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949789375,0.7045,4471.0,4470.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949789670,0.8225,4471.0,4470.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949791076,0.8225,4471.0,4470.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949791077,0.201,4471.0,4470.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949791573,0.5056,4471.0,4470.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949792174,0.7045,4471.0,4470.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949793376,0.7045,4471.4,4471.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949793571,0.7045,4471.4,4471.3,3.52695205]
["bitfinex-derivatives","ETHF0:USTF0",1756949793778,0.7045,4471.9,4471.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949793972,0.3999,4471.4,4471.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949794166,0.7045,4471.4,4471.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756949794371,0.7045,4471.4,4471.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756949795474,0.201,4471.4,4471.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756949796476,0.5056,4471.4,4471.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756949796678,0.7045,4471.4,4471.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756949798277,0.7045,4471.4,4471.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949798579,0.7045,4471.4,4471.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756949799672,0.7045,4471.4,4471.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949800076,0.7045,4471.4,4471.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756949800283,0.5056,4471.4,4471.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949800483,0.7045,4471.4,4471.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756949800685,0.7045,4471.4,4471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756949801276,0.7045,4471.4,4471.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756949801489,0.3046,4471.3,4471.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756949802381,0.6807,4471.1,4471.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756949803484,0.6807,4471.1,4471.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756949803785,0.6807,4471.1,4471.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756949803979,0.1913,4471.1,4471.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756949804181,0.2905,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949804381,0.4818,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949805180,0.6807,4471.4,4471.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949805377,0.6807,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949806592,0.6807,4471.4,4471.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949807080,0.2905,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949807488,0.6807,4471.4,4471.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949807989,0.6807,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949808488,0.6807,4471.4,4471.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949808881,0.6807,4471.4,4471.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949809389,0.6807,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949810284,0.6807,4471.4,4471.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756949810585,0.1913,4471.1,4471.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756949810785,0.6807,4471.1,4471.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756949811083,0.6807,4471.1,4471.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756949811683,0.2905,4471.4,4471.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949811886,0.6807,4471.4,4471.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949813283,0.1153,4471.0,4470.9,1.59022143]
["bitfinex-derivatives","ETHF0:USTF0",1756949813484,0.3902,4470.6,4470.5,1.59022143]
["bitfinex-derivatives","ETHF0:USTF0",1756949813678,0.3902,4470.6,4470.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756949813679,0.6807,4470.3,4470.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756949813977,0.2905,4470.9,4470.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756949814298,0.6807,4470.9,4470.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949815090,0.6807,4470.9,4470.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756949818887,0.796,4470.5,4470.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949819087,0.796,4470.5,4470.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949819589,0.6807,4470.5,4470.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949820489,0.6807,4470.5,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949820490,0.5055,4471.0,4470.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949820692,0.3902,4470.4,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949820894,0.5055,4470.0,4469.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949821185,0.796,4470.0,4469.8,0.18287532]
["bitfinex-derivatives","ETHF0:USTF0",1756949821379,0.796,4470.0,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949822187,0.796,4470.0,4469.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949822390,0.796,4470.0,4469.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949822793,0.796,4470.0,4469.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949822993,0.796,4470.0,4469.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949823394,0.796,4470.0,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949823590,0.796,4470.0,4469.9,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949823986,0.796,4470.0,4469.9,1.16323978]
["bitfinex-derivatives","ETHF0:USTF0",1756949824990,0.796,4470.0,4469.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949825189,0.796,4470.0,4469.8,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949825391,0.6807,4469.8,4469.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756949826794,0.6807,4470.4,4470.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756949826995,0.1913,4470.4,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949827400,0.4818,4470.4,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949828596,0.2905,4470.9,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949828801,0.5055,4471.0,4470.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756949829311,0.2905,4470.9,4470.3,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949829497,0.6807,4470.4,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949829698,0.4818,4470.4,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949829899,0.1913,4470.4,4470.3,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949830500,0.2905,4470.9,4470.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756949830702,0.6807,4470.9,4470.8,1.66703978]
["bitfinex-derivatives","ETHF0:USTF0",1756949830899,0.6807,4470.9,4470.8,1.35673978]
["bitfinex-derivatives","ETHF0:USTF0",1756949831596,0.3902,4471.0,4470.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756949831792,0.5055,4471.0,4470.4,1.28333978]
["bitfinex-derivatives","ETHF0:USTF0",1756949831993,0.5159,4471.0,4470.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949832201,0.5159,4471.0,4470.4,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949832400,0.197,4470.1,4470.0,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949832606,0.4915,4470.1,4470.0,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949834596,0.6951,4470.1,4470.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949834801,0.1203,4470.5,4469.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756949834802,0.6951,4469.9,4469.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756949835296,0.6951,4469.9,4469.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756949835501,0.6951,4469.3,4469.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949835703,0.2945,4469.9,4469.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756949835903,0.6951,4469.9,4469.8,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949836104,0.6951,4469.9,4469.8,1.66393978]
["bitfinex-derivatives","ETHF0:USTF0",1756949836808,0.6951,4469.9,4469.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949837005,0.6951,4469.9,4469.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949837506,0.2945,4469.8,4469.6,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949837697,0.6951,4469.7,4469.6,0.97303978]
["bitfinex-derivatives","ETHF0:USTF0",1756949838106,0.6951,4469.7,4469.6,1.17573978]
["bitfinex-derivatives","ETHF0:USTF0",1756949838995,0.6951,4469.7,4469.6,1.66393978]
["bitfinex-derivatives","ETHF0:USTF0",1756949839399,0.6951,4469.7,4469.6,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949839599,0.6951,4469.7,4469.6,1.17573978]
["bitfinex-derivatives","ETHF0:USTF0",1756949839904,0.6951,4468.9,4468.8,1.84098867]
["bitfinex-derivatives","ETHF0:USTF0",1756949840206,0.6951,4468.9,4468.8,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949840405,0.4915,4468.9,4468.8,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949841394,0.6951,4468.9,4468.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949842309,0.6951,4468.9,4468.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949842696,0.6951,4468.9,4468.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949844008,0.6951,4468.9,4468.1,1.59022143]
["bitfinex-derivatives","ETHF0:USTF0",1756949844009,0.6951,4468.9,4468.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756949844326,0.1203,4469.0,4468.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756949844327,0.8154,4468.5,4468.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756949845003,0.8154,4468.5,4468.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949846407,0.5209,4468.5,4468.1,1.20203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949846607,0.6951,4468.2,4468.1,1.40473978]
["bitfinex-derivatives","ETHF0:USTF0",1756949847007,0.6951,4468.2,4467.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756949847311,0.6951,4468.1,4468.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949847507,0.6951,4468.1,4468.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949848707,0.197,4467.4,4467.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949848904,0.6951,4467.9,4467.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949849108,0.6951,4467.9,4467.8,1.66393978]
["bitfinex-derivatives","ETHF0:USTF0",1756949849310,0.1203,4468.0,4467.8,1.66393978]
["bitfinex-derivatives","ETHF0:USTF0",1756949849311,0.1203,4468.5,4467.8,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949849509,0.6951,4468.3,4468.2,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949849808,0.6951,4468.3,4468.2,1.66393978]
["bitfinex-derivatives","ETHF0:USTF0",1756949850315,0.6951,4468.3,4468.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949851417,0.6951,4468.3,4468.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949855013,0.6951,4468.3,4468.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949855617,0.5209,4468.0,4467.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756949855814,0.8154,4468.0,4467.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949857327,0.8154,4468.0,4467.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949857525,0.197,4467.4,4467.3,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949857824,0.4915,4467.4,4467.3,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949858025,0.4915,4467.4,4467.3,2.07198264]
["bitfinex-derivatives","ETHF0:USTF0",1756949858524,0.6951,4467.4,4467.3,1.89293978]
["bitfinex-derivatives","ETHF0:USTF0",1756949858724,0.6951,4467.4,4467.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949858923,0.2945,4467.3,4467.2,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756949859127,0.6951,4467.3,4467.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756949859419,0.6951,4467.3,4467.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756949859819,0.6951,4467.3,4467.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756949860019,0.4915,4467.3,4467.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756949860524,0.2945,4467.9,4467.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756949860720,0.6951,4467.9,4467.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756949860920,0.2945,4468.4,4467.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756949861120,0.197,4468.2,4468.1,1.38203978]
["bitfinex-derivatives","ETHF0:USTF0",1756949861322,0.6951,4468.2,4467.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756949861515,0.6951,4468.2,4468.1,1.01419869]
["bitfinex-derivatives","ETHF0:USTF0",1756949861718,0.6951,4468.2,4468.1,1.50239869]
["bitfinex-derivatives","ETHF0:USTF0",1756949862726,0.6951,4468.2,4468.1,1.22049869]
["bitfinex-derivatives","ETHF0:USTF0",1756949862920,0.6951,4468.2,4468.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756949863121,0.1971,4467.5,4467.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756949863323,0.4874,4467.5,4467.4,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949863520,0.4874,4467.5,4467.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756949863726,0.1971,4467.5,4467.4,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949864030,0.5145,4468.0,4467.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756949864331,0.8048,4468.0,4467.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756949864628,0.5145,4468.0,4467.1,0.47942548]
["bitfinex-derivatives","ETHF0:USTF0",1756949864829,0.6877,4467.6,4467.5,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949865227,0.4874,4467.6,4467.5,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949865830,0.6877,4467.6,4467.5,1.31779869]
["bitfinex-derivatives","ETHF0:USTF0",1756949866027,0.2903,4467.9,4467.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756949866227,0.808,4468.5,4468.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756949869325,0.5177,4468.5,4468.3,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949869526,0.6877,4468.4,4468.3,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949870131,0.6877,4468.4,4468.3,1.01939869]
["bitfinex-derivatives","ETHF0:USTF0",1756949870932,0.6877,4468.4,4468.3,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949872138,0.6877,4468.4,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949872327,0.1203,4468.5,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949872532,0.6877,4468.1,4468.0,1.01939869]
["bitfinex-derivatives","ETHF0:USTF0",1756949874826,0.6877,4468.1,4468.0,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949878339,0.4874,4468.1,4468.0,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949879539,0.1971,4468.1,4468.0,1.64869869]
["bitfinex-derivatives","ETHF0:USTF0",1756949879741,0.3974,4468.4,4468.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756949880037,1.22336348,4468.4,4468.3,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949881432,0.3974,4467.8,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949881632,0.3974,4467.8,4467.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756949881633,0.2903,4467.7,4467.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756949881847,0.4874,4467.3,4467.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756949882033,0.4874,4467.3,4467.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949883741,0.1171,4468.0,4467.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756949883942,0.6877,4467.8,4467.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756949884144,0.2903,4468.6,4467.7,1.22759869]
["bitfinex-derivatives","ETHF0:USTF0",1756949884342,0.53568287,4468.5,4467.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756949884535,0.82598287,4468.4,4467.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756949884736,0.3974,4468.2,4468.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756949885037,0.4874,4468.2,4468.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756949885231,0.1171,4468.5,4468.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756949885432,0.4874,4468.3,4468.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756949885637,1.22338709,4468.3,4468.2,1.22759869]
["bitfinex-derivatives","ETHF0:USTF0",1756949885837,1.22338709,4468.3,4468.2,1.01939869]
["bitfinex-derivatives","ETHF0:USTF0",1756949886132,1.22338709,4468.3,4468.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949887234,0.6877,4468.3,4468.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949887741,1.22345593,4468.3,4468.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949888249,0.6877,4468.3,4468.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949893150,0.2003,4468.3,4468.2,1.52599869]
["bitfinex-derivatives","ETHF0:USTF0",1756949894046,0.2003,4468.3,4467.5,2.11047678]
["bitfinex-derivatives","ETHF0:USTF0",1756949894352,0.2003,4468.3,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949894553,0.81149869,4468.1,4467.2,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949894853,0.5351559,4468.0,4467.2,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949895047,0.81149869,4468.1,4467.2,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949895240,0.81149869,4468.1,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949895445,0.53510255,4468.0,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949895647,0.2003,4468.3,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949895847,0.53510242,4468.2,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896049,0.2003,4468.3,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896050,0.53510242,4468.1,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896249,0.2003,4468.3,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896454,0.53505062,4468.2,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896653,0.53505062,4468.1,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949896857,0.42411,4468.3,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949897049,0.5350506,4468.2,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949897250,0.5350506,4468.1,4467.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949897456,0.2003,4468.3,4468.1,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949897656,0.53500623,4468.2,4468.1,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949900855,0.2003,4468.3,4468.1,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949901457,0.2003,4468.3,4467.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949901656,0.2003,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949901952,0.42413001,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949902159,0.53488305,4468.2,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949902349,0.42413001,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949902551,0.53486051,4468.2,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949902750,0.2003,4468.3,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949903050,0.53487902,4468.2,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949903256,0.2003,4468.3,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949903445,0.53486171,4468.2,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949903651,0.2003,4468.3,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949903846,0.53486688,4468.2,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949904050,0.2003,4468.3,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949905649,0.2003,4468.3,4468.2,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949907754,0.73514903,4468.3,4468.2,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949908261,0.73514903,4468.3,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949908460,0.53484903,4468.2,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949908656,0.2003,4468.3,4467.5,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949908859,0.53483703,4468.2,4467.0,1.04049869]
["bitfinex-derivatives","ETHF0:USTF0",1756949909060,0.2003,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949909260,0.53483618,4468.2,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949909459,0.2003,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949909659,0.53482512,4468.2,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949909860,0.2003,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949910162,0.53482469,4468.2,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949910361,0.2003,4468.3,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949910565,0.53483593,4468.2,4467.7,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949910764,0.53483593,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949911061,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949911263,0.53481322,4468.2,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949911457,0.53481322,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949911652,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949911868,0.53478815,4468.2,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949912065,0.53478815,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949912260,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949912564,0.53478157,4468.2,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949912755,0.53478157,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949912956,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949913156,0.53478106,4468.2,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949913357,0.53478106,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949913664,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949913865,0.53477087,4468.2,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949914063,0.53477087,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949914266,0.2003,4468.3,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949914464,0.53474598,4468.2,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949914765,0.2003,4468.3,4468.0,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949919070,0.81149869,4468.1,4466.9,0.40381718]
["bitfinex-derivatives","ETHF0:USTF0",1756949919378,0.81149869,4468.1,4467.1,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949919569,0.53450112,4468.0,4467.1,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949919868,0.53450112,4467.9,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949920073,0.81149869,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949920268,0.53449181,4468.0,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949920566,0.53449181,4467.9,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949920768,0.81149869,4468.1,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949920966,0.53453098,4468.0,4467.4,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949921263,0.81149869,4467.8,4466.8,0.81149869]
["bitfinex-derivatives","ETHF0:USTF0",1756949921468,0.53453098,4467.7,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949921768,0.974297,4468.1,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949921769,1.198137,4468.1,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949922069,0.53452606,4468.0,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949922266,0.53452606,4467.9,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949922468,0.53452606,4467.8,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949922668,0.53452606,4467.7,4467.2,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949922968,0.53452606,4467.6,4467.2,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949923270,0.2003,4468.3,4467.2,1.198127]
["bitfinex-derivatives","ETHF0:USTF0",1756949923457,0.53487171,4468.2,4467.9,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949923661,0.53487171,4468.1,4467.9,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949923869,0.2003,4468.3,4467.9,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949924069,0.53489989,4468.2,4467.9,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949924270,0.53489989,4468.1,4467.9,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949924570,0.53489989,4468.0,4467.6,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949924768,0.2003,4468.3,4467.3,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949924968,0.974297,4468.1,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949925265,0.974297,4467.7,4466.5,0.30250738]
["bitfinex-derivatives","ETHF0:USTF0",1756949925472,0.5351882,4467.6,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949925661,0.5351882,4467.5,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949925863,1.19814701,4468.1,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949925864,0.5351882,4467.4,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949926064,0.5351882,4467.3,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949926370,0.22384,4467.9,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949926569,0.53493609,4467.8,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949926876,0.53493609,4467.7,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949927073,0.53493609,4467.6,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949927271,0.53493609,4467.5,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949927570,0.53493609,4467.4,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949927764,0.53493609,4467.3,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949927966,0.53493609,4467.2,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949928168,0.22384,4468.0,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949928465,0.75855578,4467.9,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949928666,0.53471578,4467.8,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949928865,0.53471578,4467.7,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949929062,0.53471578,4467.6,4466.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949929264,0.53471578,4467.5,4466.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756949929472,0.974297,4467.3,4465.7,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949929681,0.974297,4466.4,4465.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949929967,0.53471578,4466.3,4465.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949930168,0.53471578,4466.2,4465.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756949930372,0.53471578,4466.1,4465.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756949930571,0.974297,4466.4,4465.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756949930761,0.53376784,4466.3,4465.8,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949930967,1.19342955,4467.3,4466.2,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949931172,0.98573123,4467.2,4466.2,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949931373,0.53383123,4467.1,4466.2,0.974297]
["bitfinex-derivatives","ETHF0:USTF0",1756949931571,0.53383123,4467.0,4465.2,3.38403353]
["bitfinex-derivatives","ETHF0:USTF0",1756949931771,0.53383123,4466.9,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949932070,0.53383123,4466.8,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949932271,0.228,4467.2,4465.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949932467,0.53337845,4467.1,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949932665,0.53337845,4467.0,4465.2,3.38403353]
["bitfinex-derivatives","ETHF0:USTF0",1756949932868,0.53337845,4466.9,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949933068,0.53337845,4466.8,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949933270,0.228,4467.2,4465.4,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949933476,0.53319305,4467.1,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949933778,0.53319305,4467.0,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949934074,0.53319305,4466.9,4465.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949934270,0.53319305,4466.8,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949934469,0.4519,4467.2,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949934677,0.4519,4467.2,4465.2,3.38403353]
["bitfinex-derivatives","ETHF0:USTF0",1756949934678,0.7569837,4467.1,4465.2,3.38403353]
["bitfinex-derivatives","ETHF0:USTF0",1756949934870,0.5330837,4467.0,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949935377,0.7569937,4466.9,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949935575,0.5330837,4466.8,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949935778,0.2239,4467.1,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949936072,0.75689654,4467.0,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949936278,0.53299654,4466.9,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949936576,0.75690654,4466.9,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949936770,0.22391,4466.8,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949936976,0.228,4467.0,4465.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949937168,0.75681381,4466.9,4465.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949937370,0.53290381,4466.8,4465.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949937569,0.228,4467.0,4465.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949937770,0.75673418,4466.9,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949937970,0.53282418,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949938175,0.228,4467.0,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949938375,0.53275415,4466.9,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949938578,0.53275415,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949938778,0.228,4467.0,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949939077,0.53275088,4466.9,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949939276,0.53275088,4466.8,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949939579,0.22392,4466.8,4465.1,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1756949939773,0.22392,4466.7,4465.1,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1756949939975,0.228,4467.0,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949940174,0.75661338,4466.9,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949940478,0.53270338,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949940678,0.22392,4466.7,4465.0,0.40282004]
["bitfinex-derivatives","ETHF0:USTF0",1756949940880,0.22391,4466.9,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949941081,0.53270283,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949941279,0.228,4467.0,4465.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949941480,0.75659578,4466.9,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949941779,0.53268578,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949941981,0.228,4467.0,4465.2,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1756949942182,0.75657017,4466.9,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949942481,0.53266017,4466.8,4465.1,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949942683,0.53266017,4466.8,4465.2,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949942977,0.22392,4466.7,4465.1,0.22391999]
["bitfinex-derivatives","ETHF0:USTF0",1756949943175,3.89355284,4468.2,4465.2,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949943176,0.08,4467.1,4465.2,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949943376,0.53261028,4467.0,4465.2,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949943572,0.53261028,4466.9,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949943777,0.30391,4467.1,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949943978,0.53260615,4467.0,4465.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949944276,0.53260615,4466.9,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949944482,0.75651615,4466.9,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949944681,0.08,4467.1,4465.2,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949944883,0.75650915,4467.0,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949945084,0.53259915,4466.9,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949945284,0.53259915,4466.9,4465.4,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949945483,0.228,4467.3,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949945685,0.53268716,4467.2,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949945886,0.53268716,4467.1,4465.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949946186,0.75658716,4467.1,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949946386,0.53268716,4467.0,4465.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949946588,0.53268716,4467.0,4465.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756949946787,0.53268716,4467.0,4465.3,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1756949947087,32.24,4467.8,4465.8,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949947276,0.5346086,4467.7,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949947482,0.5346086,4467.6,4465.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1756949947683,0.5346086,4467.6,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949947887,0.5346086,4467.6,4466.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1756949948088,32.24,4467.8,4466.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1756949948283,0.75864503,4467.7,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949948484,0.53477503,4467.6,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949948978,0.53477503,4467.5,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949949182,32.468,4467.8,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949949384,0.53504178,4467.7,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949949590,0.53504178,4467.6,4466.1,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949949792,32.69187,4467.8,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949949994,0.5350679,4467.7,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949950289,0.5350679,4467.6,4466.1,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949950484,0.5350679,4467.5,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949950687,32.69187,4467.8,4466.0,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1756949950995,0.53517658,4467.7,4466.4,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949951185,0.228,4468.0,4466.4,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949951387,0.53527432,4467.9,4466.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1756949951587,0.228,4468.0,4466.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1756949951588,1.19342955,4468.8,4466.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1756949951888,0.45183001,4468.7,4466.6,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1756949952091,0.53525501,4468.6,4466.5,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1756949952289,0.53525501,4468.5,4466.5,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1756949952592,0.75909501,4468.5,4467.0,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949952787,0.53525501,4468.4,4467.0,3.15603353]
["bitfinex-derivatives","ETHF0:USTF0",1756949952986,0.22382,4468.8,4467.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1756949953187,0.1186,4468.5,4467.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756949953494,0.6797,4468.3,4468.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756949954096,0.7983,4468.0,4467.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756949954592,0.7983,4468.0,4467.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756949954791,0.7983,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949955190,0.7983,4468.0,4467.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756949955393,0.7983,4468.0,4466.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756949955394,0.4807,4467.5,4467.4,1.66508276]
["bitfinex-derivatives","ETHF0:USTF0",1756949955584,0.7983,4467.5,4467.4,1.66508276]
["bitfinex-derivatives","ETHF0:USTF0",1756949957400,0.6797,4467.5,4467.4,1.66508276]
["bitfinex-derivatives","ETHF0:USTF0",1756949957688,0.1894,4467.5,4467.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949958797,0.2913,4467.7,4467.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949958996,0.4807,4467.7,4467.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949959695,0.4807,4468.0,4467.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756949959891,0.4807,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949960493,0.1894,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949961397,0.7983,4468.0,4467.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756949961597,0.7983,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949962099,0.7983,4468.0,4467.9,0.87180481]
["bitfinex-derivatives","ETHF0:USTF0",1756949962405,0.6797,4468.0,4467.9,0.87180481]
["bitfinex-derivatives","ETHF0:USTF0",1756949963402,0.4807,4468.0,4467.9,0.87180481]
["bitfinex-derivatives","ETHF0:USTF0",1756949963599,0.4807,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949965400,0.1894,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949966202,0.4807,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949970004,0.7983,4468.5,4468.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756949970300,1.33264027,4468.5,4468.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949970494,1.33264027,4468.5,4468.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756949970694,1.33264027,4468.5,4467.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756949970893,0.2913,4468.1,4467.7,0.58012603]
["bitfinex-derivatives","ETHF0:USTF0",1756949971098,0.4807,4468.1,4468.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949972603,0.6797,4468.1,4468.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949974403,1.21479628,4468.1,4468.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949975605,0.2913,4468.9,4468.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756949975804,0.4807,4468.2,4468.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756949978898,0.4807,4468.2,4468.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756949979500,0.4807,4468.2,4468.1,1.8927926]
["bitfinex-derivatives","ETHF0:USTF0",1756949980407,0.1186,4469.0,4468.1,1.8927926]
["bitfinex-derivatives","ETHF0:USTF0",1756949980606,0.6797,4468.7,4468.6,1.6647926]
["bitfinex-derivatives","ETHF0:USTF0",1756949980800,0.53607346,4468.7,4468.6,1.8927926]
["bitfinex-derivatives","ETHF0:USTF0",1756949980998,0.6797,4469.9,4469.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756949981204,0.6797,4469.4,4469.0,0.9735926]
["bitfinex-derivatives","ETHF0:USTF0",1756949981407,0.3884,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756949981711,0.6797,4468.7,4468.6,1.73046872]
["bitfinex-derivatives","ETHF0:USTF0",1756949982009,0.2883,4469.4,4468.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756949982310,0.6915,4469.4,4469.3,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756949982508,0.6915,4469.4,4468.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756949982509,0.496,4468.6,4468.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756949982701,0.496,4468.6,4468.5,1.74516872]
["bitfinex-derivatives","ETHF0:USTF0",1756949984210,0.496,4468.6,4468.5,2.55643744]
["bitfinex-derivatives","ETHF0:USTF0",1756949984510,0.6915,4468.1,4468.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756949984704,0.6915,4468.1,4468.0,1.74516872]
["bitfinex-derivatives","ETHF0:USTF0",1756949986006,0.6915,4468.1,4468.0,1.43386872]
["bitfinex-derivatives","ETHF0:USTF0",1756949986607,0.6915,4468.1,4468.0,1.74516872]
["bitfinex-derivatives","ETHF0:USTF0",1756949989809,0.6915,4468.1,4468.0,1.20586872]
["bitfinex-derivatives","ETHF0:USTF0",1756949990112,0.6915,4468.1,4468.0,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756949990312,0.6915,4468.1,4468.0,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756949991112,0.6915,4468.1,4468.0,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756949992914,0.6915,4468.1,4468.0,1.31506872]
["bitfinex-derivatives","ETHF0:USTF0",1756949993210,0.6915,4468.1,4468.0,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949993616,0.1234,4468.5,4468.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756949993913,0.1234,4468.5,4468.0,0.93506872]
["bitfinex-derivatives","ETHF0:USTF0",1756949993914,0.3311,4468.5,4468.4,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949994111,0.4032,4468.5,4468.4,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949994303,0.8149,4468.5,4468.4,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756949995614,0.8149,4468.5,4468.4,1.31506872]
["bitfinex-derivatives","ETHF0:USTF0",1756949996015,0.6915,4468.5,4468.4,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949996511,0.4032,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756949996814,0.6915,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756949997216,0.6915,4468.2,4468.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756949997412,0.6915,4468.2,4468.1,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949997716,0.6915,4468.2,4468.1,1.20586872]
["bitfinex-derivatives","ETHF0:USTF0",1756949998503,0.6915,4468.2,4468.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756949999716,0.6915,4468.2,4468.1,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756949999909,0.6915,4468.2,4468.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756950000215,0.6915,4468.2,4467.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756950000416,0.6915,4468.2,4468.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756950002423,0.6915,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950005122,0.6915,4468.2,4468.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756950006828,0.6915,4468.2,4468.1,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756950008418,0.6915,4468.2,4468.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756950008619,1.22713786,4468.2,4468.1,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756950009419,1.03163786,4468.2,4468.1,1.51716872]
["bitfinex-derivatives","ETHF0:USTF0",1756950010223,1.22713786,4468.2,4468.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756950010420,1.22713786,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950011425,0.4032,4467.2,4467.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756950011728,0.6915,4467.2,4467.1,1.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1756950012723,1.22701358,4467.2,4467.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950012923,1.22701358,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950013235,0.6915,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950013531,1.22690784,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950014233,0.6915,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950014426,1.22683708,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950015330,0.6915,4467.2,4467.1,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950016327,0.6915,4467.2,4467.1,1.51136872]
["bitfinex-derivatives","ETHF0:USTF0",1756950017827,0.3083,4467.9,4467.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756950018031,0.6988,4467.6,4467.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950018235,1.23380501,4467.6,4467.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950018634,0.6988,4467.6,4467.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950018821,0.6988,4467.6,4467.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756950019027,0.6988,4467.2,4467.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756950019230,0.3083,4467.9,4467.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756950019434,0.5139,4468.5,4468.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950019636,1.04888965,4468.5,4468.4,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950019933,1.04888965,4468.5,4468.1,1.11126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950020134,0.3905,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950020328,0.6988,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950020531,0.6988,4468.2,4468.1,1.51136872]
["bitfinex-derivatives","ETHF0:USTF0",1756950021533,0.6988,4468.2,4468.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950021930,0.1238,4468.0,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756950022136,0.6988,4467.4,4467.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950026534,0.6988,4467.4,4467.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950026938,0.6988,4467.4,4467.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756950027632,0.3083,4467.3,4467.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950027836,0.6988,4467.2,4467.1,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950030934,0.3905,4467.2,4466.8,0.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950031134,0.6988,4466.9,4466.8,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1756950032037,0.6988,4466.9,4466.5,1.11126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950032245,0.3083,4466.8,4466.5,1.11126872]
["bitfinex-derivatives","ETHF0:USTF0",1756950032439,0.1238,4467.0,4466.5,1.51136872]
["bitfinex-derivatives","ETHF0:USTF0",1756950032741,0.3083,4466.9,4466.8,1.51136872]
["bitfinex-derivatives","ETHF0:USTF0",1756950033144,0.5027,4466.9,4466.8,1.51136872]
["bitfinex-derivatives","ETHF0:USTF0",1756950036150,0.1238,4468.0,4467.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756950036449,1.23372439,4467.9,4467.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950036949,0.6988,4467.9,4467.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950037339,0.5027,4467.9,4467.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756950038542,0.3178,4468.5,4468.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950038748,1.35695396,4468.5,4468.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950041454,1.35695396,4468.5,4468.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756950042153,1.35695396,4468.5,4468.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756950043649,1.04865396,4468.5,4468.2,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950043850,0.6994,4468.3,4468.2,1.17076822]
["bitfinex-derivatives","ETHF0:USTF0",1756950044044,0.9359016,4468.3,4468.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950044242,0.2983,4468.2,4468.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950044450,0.2983,4468.2,4468.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950044651,0.6994,4468.2,4468.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950045159,0.6994,4467.7,4467.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950045653,0.6994,4467.7,4467.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950045654,0.6994,4467.4,4467.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950047152,0.6994,4467.4,4466.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756950047153,0.6994,4467.4,4466.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950047556,0.4011,4467.4,4467.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950047753,0.1138,4468.0,4467.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950047958,0.93588463,4467.9,4467.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950048150,1.23418463,4467.9,4467.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950049951,1.23418463,4467.9,4467.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950051366,1.23427381,4467.9,4467.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756950051759,0.2014,4466.7,4466.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756950051967,0.4997,4466.7,4466.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950052269,0.6994,4466.7,4466.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950053060,0.4997,4466.7,4466.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950053261,0.4997,4467.4,4466.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950053456,0.4997,4467.4,4467.3,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950053457,0.6994,4467.4,4467.3,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950053659,1.23420485,4467.4,4467.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950054164,0.53480485,4467.4,4467.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950054362,0.4997,4467.7,4467.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756950054664,0.53481489,4467.7,4467.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756950054860,0.53481489,4467.7,4467.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756950054861,0.4997,4467.8,4467.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950055061,0.53482133,4467.9,4467.7,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950055366,0.73622133,4467.8,4467.7,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950055560,1.03452133,4467.8,4467.7,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950055765,1.03452133,4467.8,4467.7,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950056460,0.53482133,4467.8,4467.7,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950056662,1.03452133,4467.8,4467.7,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950057463,0.4997,4467.8,4467.7,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950058365,0.6994,4468.4,4468.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756950058567,1.2342835,4468.4,4468.3,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950058957,1.2342835,4468.4,4468.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950059158,1.0345835,4468.4,4468.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950059760,1.80692955,4469.5,4469.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756950059961,0.2983,4469.7,4469.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950060164,0.2983,4469.9,4469.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950060367,0.4997,4469.9,4469.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950060571,0.4997,4469.9,4469.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950060759,0.6994,4469.9,4469.8,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950061168,0.6994,4469.9,4469.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950062072,0.6994,4469.9,4469.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950062372,0.4997,4469.9,4469.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950062571,0.6994,4469.9,4469.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950064073,0.4011,4469.9,4469.6,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950064371,0.2983,4470.4,4469.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950064567,0.4997,4470.4,4470.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950065177,0.6994,4470.4,4470.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950066471,0.1138,4471.0,4470.3,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950066472,0.2983,4470.7,4470.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756950066776,0.2014,4470.8,4470.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756950066967,32.241,4471.3,4470.5,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950067166,0.4997,4470.6,4470.5,1.36286822]
["bitfinex-derivatives","ETHF0:USTF0",1756950067368,0.4997,4470.6,4470.5,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950067774,0.6994,4470.6,4470.5,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950069371,0.2983,4470.9,4470.5,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950069675,0.4997,4470.9,4470.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756950069877,0.4997,4470.9,4470.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950071075,0.6994,4470.9,4470.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950071979,0.2908,4471.4,4470.8,1.64476822]
["bitfinex-derivatives","ETHF0:USTF0",1756950072177,0.2024,4471.5,4471.3,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950072377,0.3973,4471.5,4471.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950072974,0.6881,4471.5,4471.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950073869,0.808,4471.5,4471.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950075073,0.2024,4470.6,4470.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950075275,0.4932,4470.6,4470.5,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950075781,0.6881,4470.6,4470.5,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950075980,0.1199,4471.0,4470.5,1.49526822]
["bitfinex-derivatives","ETHF0:USTF0",1756950076282,0.6881,4471.4,4471.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950076675,0.6881,4471.4,4471.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756950076880,0.6881,4471.4,4471.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756950077376,0.6881,4471.4,4470.9,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950077574,0.1199,4471.0,4470.9,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950077775,0.808,4471.0,4470.9,1.17786822]
["bitfinex-derivatives","ETHF0:USTF0",1756950077977,0.808,4471.0,4470.9,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950078280,0.6881,4471.4,4471.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950082484,0.4932,4471.4,4471.3,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950082892,0.6881,4471.4,4471.3,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950083772,0.6881,4471.4,4471.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950085277,1.21761289,4471.4,4471.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950088491,0.82031289,4471.4,4471.3,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950089077,1.02271289,4471.4,4471.3,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950090384,0.52951289,4471.4,4471.3,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950090687,0.52951289,4471.4,4469.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756950090688,0.1199,4470.5,4469.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756950090886,0.6881,4469.7,4469.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756950091091,1.21761289,4469.7,4469.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950092092,1.21761289,4469.7,4469.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756950093086,1.21761289,4469.7,4469.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950096392,1.21761289,4469.7,4469.6,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950096592,0.52951289,4469.7,4469.6,1.68166822]
["bitfinex-derivatives","ETHF0:USTF0",1756950096793,0.52951289,4469.7,4469.6,1.37246822]
["bitfinex-derivatives","ETHF0:USTF0",1756950096993,0.4932,4470.0,4469.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756950097193,0.4932,4470.0,4469.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950097392,1.02450723,4470.0,4469.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950097789,1.21940723,4470.0,4469.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950098091,1.33930723,4470.0,4469.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950098895,1.33930723,4470.0,4469.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756950099291,1.33930723,4470.0,4469.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756950099495,0.2908,4469.9,4469.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756950099695,0.6881,4469.7,4469.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756950100292,0.6881,4469.3,4469.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756950100488,0.6881,4468.7,4468.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756950100797,0.6881,4468.7,4468.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756950101893,0.1252,4468.5,4468.1,0.97386822]
["bitfinex-derivatives","ETHF0:USTF0",1756950102093,0.6923,4468.2,4468.1,1.67466822]
["bitfinex-derivatives","ETHF0:USTF0",1756950102395,0.4989,4468.2,4468.1,1.67466822]
["bitfinex-derivatives","ETHF0:USTF0",1756950102795,0.42,4468.5,4468.1,1.67466822]
["bitfinex-derivatives","ETHF0:USTF0",1756950102995,0.8122,4469.0,4468.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950103203,1.34257225,4469.0,4468.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950103595,1.34257225,4469.0,4468.9,1.20207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950104102,1.34257225,4469.0,4468.9,0.81127281]
["bitfinex-derivatives","ETHF0:USTF0",1756950104300,0.8122,4469.0,4468.9,0.81127281]
["bitfinex-derivatives","ETHF0:USTF0",1756950104598,0.8122,4469.0,4468.9,1.20207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950104799,0.4989,4469.6,4469.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950104994,0.1199,4470.0,4469.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950104995,0.4989,4469.9,4469.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950105190,0.4989,4469.9,4469.8,1.51207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950105499,0.6923,4469.9,4469.8,1.20207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950105896,0.6923,4469.9,4469.8,1.51207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950106297,0.6923,4469.9,4469.8,1.20207281]
["bitfinex-derivatives","ETHF0:USTF0",1756950107400,0.6923,4469.9,4469.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950107799,0.2948,4469.8,4469.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950108206,0.4989,4469.2,4469.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950108904,0.6923,4469.2,4469.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950109300,0.2948,4469.4,4469.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950109602,0.42,4470.0,4469.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950109809,0.6241,4470.0,4469.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950110104,0.8175,4470.0,4469.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950111007,0.8175,4470.0,4469.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950111203,0.8175,4470.0,4469.0,2.95996356]
["bitfinex-derivatives","ETHF0:USTF0",1756950111506,0.8175,4470.0,4469.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950111906,0.8175,4470.0,4469.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950113310,0.8175,4470.0,4469.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950113609,0.6923,4468.6,4468.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950113811,0.2041,4467.7,4467.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950114108,0.4989,4467.7,4467.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950114309,0.1252,4468.5,4467.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950114509,0.2948,4468.4,4467.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950115012,0.4989,4467.8,4467.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950115912,0.6923,4467.8,4467.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950116212,0.6923,4467.8,4467.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950118812,0.6923,4467.8,4467.5,2.83856356]
["bitfinex-derivatives","ETHF0:USTF0",1756950118813,0.1252,4467.5,4467.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950119015,0.8175,4467.5,4467.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950119612,0.2041,4466.8,4466.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950119819,0.4989,4466.8,4466.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950120919,0.6923,4466.8,4466.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756950121522,0.6923,4466.8,4466.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756950122032,0.6923,4466.8,4466.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950122531,0.6923,4466.8,4466.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950122935,0.2948,4466.8,4466.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950123226,0.4989,4466.8,4466.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950123429,0.2948,4467.9,4467.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950123635,0.3975,4467.7,4467.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756950123826,0.6923,4467.7,4467.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950124227,0.4989,4467.7,4467.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950124434,0.1252,4468.0,4467.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950124629,0.2041,4467.8,4467.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950124831,0.2041,4467.8,4467.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950125038,0.4989,4467.8,4467.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950125536,0.2041,4467.8,4467.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950125740,0.4989,4467.8,4467.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950126031,0.6923,4467.8,4467.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756950126228,0.8175,4467.5,4467.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950127237,0.8175,4467.5,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756950128038,0.8175,4467.5,4467.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756950130040,0.8175,4467.5,4467.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756950131441,0.8175,4467.5,4467.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756950131939,0.8175,4467.5,4467.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950132840,0.1252,4468.5,4467.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950133032,0.5207,4469.2,4469.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950134144,0.3129,4469.7,4469.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756950134344,0.7235,4469.7,4469.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950134937,0.7235,4469.7,4469.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950135341,0.7235,4469.7,4469.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950136942,0.2078,4469.7,4469.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950137148,0.5314,4470.5,4470.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950137836,0.8443,4470.5,4470.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950138345,0.7235,4470.5,4470.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950138946,0.5207,4470.5,4470.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950139847,0.7235,4470.5,4470.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950141650,0.8443,4470.5,4470.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950142445,0.8443,4470.5,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756950143455,0.1208,4470.5,4470.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950143646,0.7235,4470.4,4470.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950144249,0.7235,4470.4,4470.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950146149,0.3129,4470.9,4470.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950146356,0.7235,4470.6,4470.5,3.53466356]
["bitfinex-derivatives","ETHF0:USTF0",1756950147857,0.5207,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950148052,0.2078,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950148251,0.5207,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950148657,0.2078,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950149550,0.2078,4470.9,4470.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950149551,0.7235,4470.9,4470.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950149754,0.7235,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950151251,0.7235,4470.9,4470.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756950152057,0.3286,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950152362,0.75506001,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950152555,1.06796001,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950152761,0.8443,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950153059,1.37346475,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950153456,0.8443,4471.5,4471.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756950153662,0.8443,4471.5,4471.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756950154267,0.8443,4471.5,4471.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950154654,0.8443,4471.5,4471.2,2.83856356]
["bitfinex-derivatives","ETHF0:USTF0",1756950154859,0.3129,4471.4,4471.2,2.83856356]
["bitfinex-derivatives","ETHF0:USTF0",1756950155358,0.7235,4471.3,4471.2,3.02706356]
["bitfinex-derivatives","ETHF0:USTF0",1756950157266,0.7235,4471.3,4471.2,3.53466356]
["bitfinex-derivatives","ETHF0:USTF0",1756950159854,0.7235,4471.3,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950160660,0.7235,4471.3,4471.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756950161260,1.25462675,4471.3,4471.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756950162263,1.25462675,4471.3,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950163568,1.25462675,4471.3,4471.2,1.19947898]
["bitfinex-derivatives","ETHF0:USTF0",1756950163763,0.84402675,4471.3,4471.2,1.87717898]
["bitfinex-derivatives","ETHF0:USTF0",1756950164065,1.23312675,4471.3,4471.2,1.87717898]
["bitfinex-derivatives","ETHF0:USTF0",1756950164965,1.23312675,4471.3,4471.2,1.59517898]
["bitfinex-derivatives","ETHF0:USTF0",1756950169470,1.23312675,4471.3,4471.2,1.36817898]
["bitfinex-derivatives","ETHF0:USTF0",1756950170969,1.23312675,4471.3,4471.2,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950171566,1.23312675,4471.3,4471.2,1.17747898]
["bitfinex-derivatives","ETHF0:USTF0",1756950171771,1.23312675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950174079,1.23312675,4471.3,4471.2,1.36817898]
["bitfinex-derivatives","ETHF0:USTF0",1756950175580,1.23312675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950176992,0.53112675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950177875,0.83142675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950179083,0.53112675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950179683,0.83142675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950181888,1.02742675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950182394,0.53112675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950182692,0.83142675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950183285,0.53112675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950183487,1.02742675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950185089,1.22052675,4471.3,4471.2,1.65017898]
["bitfinex-derivatives","ETHF0:USTF0",1756950185797,1.22052675,4471.3,4471.2,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950186298,1.22052675,4471.3,4471.2,1.17747898]
["bitfinex-derivatives","ETHF0:USTF0",1756950188498,1.22372812,4471.3,4471.2,1.17747898]
["bitfinex-derivatives","ETHF0:USTF0",1756950193111,1.22372812,4471.3,4471.2,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950194304,5.14707812,4471.3,4470.4,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950194603,0.8327,4470.5,4470.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756950194804,1.36702812,4470.5,4470.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756950195201,0.3037,4471.0,4470.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756950195407,0.53407671,4470.9,4470.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756950195607,0.53407671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950196098,1.03847671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950196902,1.24467671,4470.9,4470.8,1.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1756950197108,1.24467671,4470.9,4470.8,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950197498,1.24467671,4470.9,4470.8,1.16767898]
["bitfinex-derivatives","ETHF0:USTF0",1756950197698,1.24467671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950198099,0.53407671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950199009,0.83777671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950199609,0.53407671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950200309,0.83777671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950200610,1.03847671,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950203710,0.5044,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950205911,0.7106,4470.9,4470.8,1.37117898]
["bitfinex-derivatives","ETHF0:USTF0",1756950206208,0.7106,4470.9,4470.8,1.16767898]
["bitfinex-derivatives","ETHF0:USTF0",1756950206406,0.7106,4470.9,4470.8,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950207401,1.24277289,4470.9,4470.8,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950207913,0.83587289,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950208208,1.03657289,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950208606,1.24277289,4470.9,4470.8,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950218417,0.1221,4470.5,4470.1,0.97247898]
["bitfinex-derivatives","ETHF0:USTF0",1756950218724,0.4069,4470.2,4470.1,1.16767898]
["bitfinex-derivatives","ETHF0:USTF0",1756950218927,0.7106,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950219217,1.24277289,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950221424,1.24385335,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950222224,0.7106,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950222424,1.24370016,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950224325,0.7106,4470.2,4470.1,1.67407898]
["bitfinex-derivatives","ETHF0:USTF0",1756950225424,0.7106,4470.2,4470.1,1.51229803]
["bitfinex-derivatives","ETHF0:USTF0",1756950226023,0.2901,4470.4,4470.1,1.20939803]
["bitfinex-derivatives","ETHF0:USTF0",1756950226321,0.1221,4471.0,4470.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756950226525,1.15363979,4470.9,4470.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756950227025,1.22005978,4470.9,4470.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756950227214,0.6871,4470.6,4470.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756950227416,1.22005978,4470.6,4470.5,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950230134,1.22005978,4470.6,4470.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756950230432,1.22005978,4470.6,4470.5,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950232634,1.22005978,4470.6,4470.5,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950232831,0.53295978,4470.6,4470.5,1.62749803]
["bitfinex-derivatives","ETHF0:USTF0",1756950236930,1.22005978,4470.6,4470.5,1.51159803]
["bitfinex-derivatives","ETHF0:USTF0",1756950237636,1.22005978,4470.6,4470.5,1.22029803]
["bitfinex-derivatives","ETHF0:USTF0",1756950237833,1.22005978,4470.6,4470.5,1.51159803]
["bitfinex-derivatives","ETHF0:USTF0",1756950241237,1.22005978,4470.6,4470.5,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950241441,1.22005978,4470.6,4470.5,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950241946,1.22005978,4470.6,4469.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756950241947,1.22005978,4470.6,4470.2,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950242144,0.6871,4470.3,4470.2,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950242342,1.22005978,4470.3,4470.2,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950243644,1.22005978,4470.3,4470.2,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950244644,1.22005978,4470.3,4470.2,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950249656,0.1192,4470.0,4469.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756950249854,0.8063,4470.0,4469.9,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950250055,1.33925978,4470.0,4469.9,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950250351,0.5162,4469.5,4469.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756950250553,0.5162,4469.5,4469.0,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950250554,0.6871,4469.1,4469.0,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950250949,0.6871,4469.1,4469.0,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950251351,0.6871,4469.1,4469.0,1.30819803]
["bitfinex-derivatives","ETHF0:USTF0",1756950251552,0.6871,4469.1,4469.0,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950252459,1.22013622,4469.1,4469.0,1.01689803]
["bitfinex-derivatives","ETHF0:USTF0",1756950253758,1.22013622,4469.1,4469.0,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950254660,0.6776,4468.8,4468.7,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950255054,0.1162,4469.0,4467.8,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756950255055,0.7938,4468.5,4468.4,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950255457,0.7938,4468.5,4468.4,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950256556,0.7938,4468.5,4468.4,1.30019803]
["bitfinex-derivatives","ETHF0:USTF0",1756950256757,0.7938,4468.5,4468.4,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950258957,0.7938,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950259262,0.6776,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950261257,0.7938,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950263664,0.6776,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950264472,0.7938,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950265665,0.7938,4468.5,4468.0,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950265666,0.3906,4468.1,4468.0,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950265861,0.3906,4468.1,4468.0,1.30019803]
["bitfinex-derivatives","ETHF0:USTF0",1756950265862,0.6776,4468.1,4468.0,1.30019803]
["bitfinex-derivatives","ETHF0:USTF0",1756950266063,0.6776,4468.1,4468.0,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950266967,0.7938,4468.0,4467.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756950267361,0.7938,4468.0,4467.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756950267561,0.7938,4468.0,4467.5,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950267562,0.6776,4467.6,4467.5,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950268266,0.5068,4468.5,4468.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756950268464,0.5068,4468.5,4468.4,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950268865,0.7938,4468.5,4468.4,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950269061,0.7938,4468.5,4468.4,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950269968,0.6776,4468.2,4468.1,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950270168,0.6776,4468.2,4468.1,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950270773,0.6776,4468.2,4468.1,1.20119803]
["bitfinex-derivatives","ETHF0:USTF0",1756950270976,0.6776,4468.2,4468.1,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950271972,0.6776,4468.2,4468.1,1.20119803]
["bitfinex-derivatives","ETHF0:USTF0",1756950272975,0.6776,4468.2,4468.1,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950275471,0.6776,4468.2,4468.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756950275784,0.6776,4468.1,4468.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756950276482,0.6776,4467.9,4467.8,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950277878,0.6776,4467.9,4467.8,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950278682,0.6776,4467.9,4467.5,1.10229803]
["bitfinex-derivatives","ETHF0:USTF0",1756950278875,0.287,4467.8,4466.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756950279076,0.6776,4467.4,4467.3,1.00859803]
["bitfinex-derivatives","ETHF0:USTF0",1756950279383,0.6776,4467.4,4467.3,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950279774,0.6776,4467.4,4467.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756950280085,0.287,4467.3,4466.7,1.10229803]
["bitfinex-derivatives","ETHF0:USTF0",1756950280286,0.6776,4466.8,4466.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756950280476,0.6776,4466.8,4466.7,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950282788,0.4817,4466.8,4466.7,1.49279803]
["bitfinex-derivatives","ETHF0:USTF0",1756950284393,0.1162,4467.5,4466.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756950284587,1.21261704,4467.4,4467.0,0.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1756950284788,0.3944,4467.1,4467.0,1.00429803]
["bitfinex-derivatives","ETHF0:USTF0",1756950284982,0.6808,4467.1,4467.0,1.29969803]
["bitfinex-derivatives","ETHF0:USTF0",1756950285689,0.6808,4467.1,4467.0,1.49679803]
["bitfinex-derivatives","ETHF0:USTF0",1756950285885,0.227,4467.8,4467.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950286089,1.21253001,4467.7,4467.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950287595,0.2864,4467.1,4467.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756950287893,0.6808,4467.1,4467.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756950288100,0.6808,4467.1,4467.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756950288495,0.6808,4467.1,4467.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950291299,0.2864,4467.4,4467.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950291500,0.81825698,4467.4,4467.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950291995,1.01365698,4467.4,4467.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950294000,1.21265698,4467.4,4467.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950295194,1.21278593,4467.4,4467.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950297601,1.21278593,4467.4,4467.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950298598,1.21278593,4467.4,4467.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950298799,1.21278593,4467.4,4467.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756950299698,1.21278593,4467.4,4467.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756950299901,1.21278593,4467.4,4467.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950300602,0.53198593,4467.4,4467.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950301393,0.81838593,4467.4,4467.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950301593,1.01378593,4467.4,4467.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950303495,1.21278593,4467.4,4467.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950303701,0.6808,4466.8,4466.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950303898,0.53198593,4467.4,4466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950303899,0.2864,4467.4,4466.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950304099,0.6808,4467.2,4467.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950304300,1.21360367,4467.2,4467.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950306200,1.21360367,4467.2,4467.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756950307000,1.21360367,4467.2,4466.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756950307206,0.6808,4466.9,4466.8,1.46327599]
["bitfinex-derivatives","ETHF0:USTF0",1756950308204,1.2142909,4466.9,4466.8,1.46327599]
["bitfinex-derivatives","ETHF0:USTF0",1756950308514,1.2142909,4466.9,4466.8,1.66037599]
["bitfinex-derivatives","ETHF0:USTF0",1756950308704,1.0152909,4466.9,4466.8,1.66037599]
["bitfinex-derivatives","ETHF0:USTF0",1756950309306,1.0152909,4466.9,4466.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950309509,1.0152909,4466.9,4466.8,1.66037599]
["bitfinex-derivatives","ETHF0:USTF0",1756950313513,1.0152909,4466.9,4466.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950315013,1.2124909,4466.9,4466.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950316504,1.0152909,4466.9,4466.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950316700,1.2124909,4466.9,4466.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756950316905,1.2124909,4466.9,4466.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756950317511,0.7047,4466.2,4466.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756950317701,0.7047,4465.6,4465.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950317901,1.2381909,4465.6,4465.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950318308,0.3069,4466.4,4465.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950318514,0.74493711,4466.3,4465.8,0.97427599]
["bitfinex-derivatives","ETHF0:USTF0",1756950318702,0.3978,4466.3,4466.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756950318907,0.3978,4465.9,4465.8,1.47547599]
["bitfinex-derivatives","ETHF0:USTF0",1756950319306,1.24902611,4465.9,4465.8,1.68217599]
["bitfinex-derivatives","ETHF0:USTF0",1756950322016,1.24902611,4465.9,4465.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756950322207,1.24902611,4465.9,4465.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950322406,0.7047,4465.9,4465.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950322908,0.7047,4465.9,4465.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950323715,0.5075,4465.9,4465.8,1.68217599]
["bitfinex-derivatives","ETHF0:USTF0",1756950324014,0.7047,4466.4,4466.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950324202,1.24812473,4466.4,4466.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950324402,1.24812473,4466.4,4466.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756950324803,0.1171,4466.0,4465.8,0.97427599]
["bitfinex-derivatives","ETHF0:USTF0",1756950325012,0.7047,4465.9,4465.8,1.68217599]
["bitfinex-derivatives","ETHF0:USTF0",1756950325906,0.7047,4465.9,4465.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950326308,0.3069,4465.8,4465.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950326615,0.5075,4465.1,4465.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950327114,0.7047,4465.1,4465.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950327308,0.5075,4465.1,4465.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756950327507,0.2006,4465.2,4465.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950327703,0.5075,4465.2,4465.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950328108,0.7047,4465.2,4465.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950328513,0.7047,4465.2,4465.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756950334120,0.7047,4465.2,4465.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950336120,0.7047,4465.2,4465.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756950338819,0.7047,4465.2,4464.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756950338820,0.3069,4464.9,4464.3,0.97427599]
["bitfinex-derivatives","ETHF0:USTF0",1756950339019,0.7047,4464.9,4464.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756950339422,0.7047,4464.9,4464.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950339728,0.5075,4464.9,4464.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950342627,0.7047,4464.9,4464.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756950343621,0.7047,4464.9,4464.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756950343818,0.7047,4464.9,4464.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756950346336,0.7047,4464.9,4464.6,0.97427599]
["bitfinex-derivatives","ETHF0:USTF0",1756950346529,0.2001,4464.8,4464.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756950346732,0.4076,4464.8,4464.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756950347034,0.7023,4464.8,4464.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756950347427,0.7023,4464.8,4464.7,1.50193908]
["bitfinex-derivatives","ETHF0:USTF0",1756950351732,0.1226,4465.0,4463.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1756950351733,0.8249,4464.5,4464.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756950351930,0.8249,4464.5,4464.4,1.01133908]
["bitfinex-derivatives","ETHF0:USTF0",1756950352131,0.7023,4464.5,4464.4,1.50193908]
["bitfinex-derivatives","ETHF0:USTF0",1756950354234,0.1226,4465.0,4464.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756950354443,0.7023,4464.8,4464.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756950354637,1.25183413,4464.8,4464.7,1.50193908]
["bitfinex-derivatives","ETHF0:USTF0",1756950357033,1.25183413,4464.8,4464.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756950357236,1.25183413,4464.8,4464.7,1.50193908]
["bitfinex-derivatives","ETHF0:USTF0",1756950359636,1.25183413,4464.8,4464.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756950359837,1.25183413,4464.8,4464.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756950359838,6.06467321,4464.8,4464.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756950360034,0.81283908,4464.3,4463.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950360235,0.54953413,4464.2,4463.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950360428,0.54953413,4464.2,4463.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950362740,0.54953413,4464.2,4463.9,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950362935,0.54953413,4464.1,4463.9,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950363141,0.2001,4464.8,4462.9,0.40222666]
["bitfinex-derivatives","ETHF0:USTF0",1756950363142,0.54953413,4464.0,4462.9,0.40222666]
["bitfinex-derivatives","ETHF0:USTF0",1756950363343,0.2001,4464.8,4463.0,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950363542,0.54877887,4464.7,4463.0,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950363742,0.54877887,4464.6,4463.1,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950364041,0.54877887,4464.5,4463.0,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950364242,0.54877887,4464.4,4463.2,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756950364448,0.54877887,4464.3,4463.1,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950364641,0.2001,4464.8,4463.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756950364945,0.54861243,4464.7,4463.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756950365247,0.54861243,4464.6,4463.1,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756950365442,0.54861243,4464.5,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950371341,0.2001,4464.8,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950371545,0.2001,4464.8,4464.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950372240,0.2001,4464.8,4464.0,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950372438,0.2001,4464.8,4464.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950374941,33.68442955,4466.2,4464.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950375142,0.77205127,4466.1,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950375343,0.54811127,4466.0,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950375546,0.54811127,4465.9,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950375743,0.54811127,4465.8,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950375938,0.54811127,4465.7,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950377347,0.54811127,4465.7,4465.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950377551,0.54811127,4465.6,4465.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950377751,34.49726863,4466.2,4465.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950377752,0.54811127,4465.5,4465.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950378049,0.54811127,4465.4,4465.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950383250,4.54811127,4465.4,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950383457,0.81283908,4465.0,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950383653,0.54811127,4464.9,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950383954,0.54811127,4464.8,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950384149,0.54811127,4464.7,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950384349,0.54811127,4464.6,4462.6,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1756950384553,0.54811127,4464.5,4464.0,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950384758,0.81283908,4465.0,4464.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950384948,0.54783464,4464.9,4464.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950385150,0.77181464,4464.8,4464.3,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950385346,0.54783464,4464.7,4464.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950387261,0.54783464,4464.7,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950387460,0.54783464,4464.7,4463.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950387461,0.54783464,4464.6,4464.0,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950387655,0.227,4466.2,4464.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950387849,0.54780457,4466.1,4466.0,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950388860,0.54780457,4466.1,4465.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950389161,0.54780457,4466.0,4465.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950389358,0.54780457,4465.9,4465.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950389566,0.227,4466.2,4465.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950389861,0.54759114,4466.1,4465.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950390056,0.54759114,4466.0,4464.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950390256,0.227,4466.3,4464.6,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1756950390468,0.54753396,4466.2,4464.6,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1756950390663,0.54753396,4466.1,4464.7,0.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1756950390862,0.54753396,4466.0,4464.6,0.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1756950391063,0.54752006,4465.9,4464.6,0.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1756950391262,0.227,4466.3,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950391464,0.54753674,4466.2,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950391662,0.54753674,4466.1,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950391865,0.54753674,4466.0,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950392075,0.54753674,4465.9,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950392377,0.227,4466.3,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950392673,0.54756559,4466.2,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950392873,0.54756559,4466.1,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950393071,0.227,4466.3,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950393072,0.54756559,4466.0,4465.6,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950393268,0.54756559,4465.9,4464.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756950393469,0.227,4466.3,4465.9,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950393762,0.54775964,4466.2,4465.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950393968,0.54775964,4466.1,4465.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950394164,0.227,4466.8,4465.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950394369,0.54774875,4466.7,4465.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950394570,0.54774875,4466.6,4465.5,0.99328428]
["bitfinex-derivatives","ETHF0:USTF0",1756950394775,0.54774875,4466.5,4465.5,0.99328428]
["bitfinex-derivatives","ETHF0:USTF0",1756950394976,1.42042955,4467.4,4466.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950395277,0.77166441,4467.3,4466.8,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950395572,0.54777441,4467.2,4466.8,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950395776,0.54777441,4467.1,4466.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950395982,0.54777441,4467.0,4466.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950396278,0.54777441,4466.9,4466.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950396575,0.54777441,4466.8,4466.7,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950397970,0.54777441,4466.8,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950398170,0.54777441,4466.7,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950398366,0.54777441,4466.6,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950398674,0.2239,4467.3,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950398874,0.54602966,4467.2,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950399076,0.54602966,4467.1,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950399373,0.54602966,4467.0,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950399577,0.54602966,4466.9,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950399778,0.54602966,4466.8,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950399975,0.54602966,4466.7,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950400178,0.54602966,4466.6,4466.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950400378,0.54602966,4466.5,4465.4,0.18316188]
["bitfinex-derivatives","ETHF0:USTF0",1756950400579,0.81283908,4466.8,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950400879,0.5460685,4466.7,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950401080,0.5460685,4466.6,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950401277,0.5460685,4466.5,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950401476,0.5460685,4466.4,4466.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950401674,0.81283908,4466.8,4465.5,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950401878,0.54613449,4466.7,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950402083,0.54613449,4466.6,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950402274,0.54613449,4466.5,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950402473,0.81283908,4466.8,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950402781,0.54609103,4466.7,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950402979,0.54609103,4466.6,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950403180,0.54609103,4466.5,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950403372,0.54609103,4466.4,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950403568,0.81283908,4466.8,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950403781,0.54605441,4466.7,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950403981,0.54605441,4466.6,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950404180,0.81283908,4466.8,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950404181,0.54605441,4466.5,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950404385,0.81283908,4466.8,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950404574,0.54602546,4466.7,4466.2,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950404770,0.54602546,4466.7,4464.1,1.98777678]
["bitfinex-derivatives","ETHF0:USTF0",1756950404771,2.00626863,4466.5,4463.4,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1756950404976,0.81283908,4465.1,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950405181,0.54602546,4465.0,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950405376,0.54602546,4464.9,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950405576,0.54602546,4464.8,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950405878,0.81283908,4465.1,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950406077,0.54576816,4465.0,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950406274,0.54576816,4464.9,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950406476,0.54576816,4464.8,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950406676,0.81283908,4465.1,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950406876,0.54580292,4465.0,4464.4,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950407085,0.81283908,4464.8,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950407286,0.54580292,4464.7,4464.1,0.81283908]
["bitfinex-derivatives","ETHF0:USTF0",1756950407473,0.54580292,4464.6,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950407676,0.54580292,4464.5,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950407887,0.54580292,4464.4,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950408188,0.54580292,4464.3,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950408385,0.54580292,4464.2,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950408579,0.199,4464.6,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950408779,0.54536347,4464.5,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950408983,0.199,4464.6,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950409181,0.54513332,4464.5,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950409376,0.97587198,4464.3,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950409579,0.97587198,4464.3,4463.1,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950409779,0.54484739,4464.2,4463.1,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950409980,0.54484739,4464.1,4462.8,1.14616675]
["bitfinex-derivatives","ETHF0:USTF0",1756950410182,0.199,4464.6,4462.8,1.14616675]
["bitfinex-derivatives","ETHF0:USTF0",1756950410183,0.97587198,4463.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950410383,0.54447336,4463.8,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950410583,0.97587198,4463.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950410783,0.54447286,4463.8,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950410984,0.132,4463.8,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950411885,0.132,4463.9,4463.1,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950417292,0.132,4463.9,4463.0,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950418489,0.132,4463.9,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950420099,0.4255,4463.5,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950420295,0.1212,4464.0,4463.7,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950420589,0.1934,4463.8,4463.7,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950420795,0.4255,4463.5,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950420995,0.1212,4463.5,4463.3,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950421190,0.3043,4463.4,4463.3,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950421690,0.1212,4463.5,4463.3,4.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950421886,0.1212,4464.0,4463.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756950422094,0.4255,4464.0,4463.9,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950422284,0.6189,4464.0,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950422487,0.3043,4463.4,4463.3,1.19990198]
["bitfinex-derivatives","ETHF0:USTF0",1756950422688,0.1212,4463.5,4462.9,1.19991198]
["bitfinex-derivatives","ETHF0:USTF0",1756950422689,0.4255,4463.0,4462.9,1.19991198]
["bitfinex-derivatives","ETHF0:USTF0",1756950422889,0.4255,4463.0,4462.9,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950423290,0.6189,4463.0,4462.9,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950423489,0.8097,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756950428000,0.3043,4462.9,4459.6,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1756950428203,0.3043,4461.9,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950428408,0.3146,4462.0,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950428603,0.3043,4461.9,4461.6,1.19999198]
["bitfinex-derivatives","ETHF0:USTF0",1756950428799,0.1212,4462.0,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950429001,0.3043,4461.9,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950429795,0.1212,4462.0,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950430200,0.3043,4461.9,4461.6,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950432094,0.3017,4462.3,4461.6,4.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950432302,0.1212,4462.5,4462.2,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950432496,0.3017,4462.9,4462.2,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950432703,0.4229,4463.5,4462.9,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950432900,0.6267,4463.5,4463.4,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1756950433507,0.4229,4463.5,4462.8,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950434100,0.4229,4463.5,4462.7,3.56287381]
["bitfinex-derivatives","ETHF0:USTF0",1756950434510,0.4229,4463.5,4462.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756950434995,0.4229,4463.5,4462.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756950435706,0.4229,4463.5,4463.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756950436404,0.4229,4463.5,4462.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756950436605,0.4229,4463.5,4462.7,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950437000,0.4229,4463.5,4462.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756950437808,0.4229,4463.5,4462.7,3.78986381]
["bitfinex-derivatives","ETHF0:USTF0",1756950438009,0.4229,4463.5,4462.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756950438910,0.4229,4463.5,4462.7,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950438911,0.3017,4463.4,4462.7,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950439605,0.325,4463.5,4462.7,3.78987381]
["bitfinex-derivatives","ETHF0:USTF0",1756950439799,0.3017,4463.4,4462.7,3.78987381]
["bitfinex-derivatives","ETHF0:USTF0",1756950440004,0.3017,4463.4,4462.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756950441708,0.3017,4463.4,4462.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756950441910,0.3017,4463.4,4463.3,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950442909,0.3017,4463.9,4463.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756950443107,0.3017,4463.9,4463.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756950443308,0.1206,4464.0,4463.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756950443508,0.4223,4464.0,4463.9,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950443809,0.4223,4464.0,4463.9,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950444713,0.4223,4464.0,4463.9,3.5680064]
["bitfinex-derivatives","ETHF0:USTF0",1756950445808,0.1206,4464.0,4463.9,3.5680064]
["bitfinex-derivatives","ETHF0:USTF0",1756950446505,0.3017,4464.3,4464.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756950448009,0.1206,4464.5,4464.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756950448215,0.3017,4464.7,4464.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756950448409,0.1206,4465.5,4464.6,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950448606,0.4223,4465.0,4464.6,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950449007,0.4223,4465.0,4464.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756950449909,0.1206,4465.5,4464.6,3.38668381]
["bitfinex-derivatives","ETHF0:USTF0",1756950449910,0.3017,4465.4,4465.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756950450108,0.3017,4465.4,4465.3,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950452310,0.5055,4465.4,4465.3,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950453016,0.3017,4465.4,4465.3,3.15968381]
["bitfinex-derivatives","ETHF0:USTF0",1756950455518,0.3017,4465.4,4465.3,0.97461401]
["bitfinex-derivatives","ETHF0:USTF0",1756950457916,0.5055,4465.4,4465.3,0.97461401]
["bitfinex-derivatives","ETHF0:USTF0",1756950465425,0.7034,4465.4,4465.3,0.97461401]
["bitfinex-derivatives","ETHF0:USTF0",1756950466224,0.3017,4465.4,4465.3,0.97461401]
["bitfinex-derivatives","ETHF0:USTF0",1756950468325,0.1206,4467.0,4466.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756950468516,0.1881,4466.9,4466.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756950468825,0.1881,4466.9,4466.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756950469525,0.1881,4466.9,4466.8,1.0602898]
["bitfinex-derivatives","ETHF0:USTF0",1756950469713,0.1881,4466.9,4466.8,2.68364512]
["bitfinex-derivatives","ETHF0:USTF0",1756950470125,0.1142,4467.5,4466.8,2.68364512]
["bitfinex-derivatives","ETHF0:USTF0",1756950470325,0.7854,4467.5,4467.4,1.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1756950470621,1.33223428,4467.5,4467.4,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950472122,1.33223428,4467.5,4467.4,1.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1756950472823,1.33223428,4467.5,4467.4,1.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1756950473229,1.33223428,4467.5,4467.4,1.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1756950476326,1.33223428,4467.5,4467.4,1.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1756950476519,1.33223428,4467.5,4467.4,1.52167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950477025,1.33223428,4467.5,4467.4,1.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1756950478927,0.7854,4467.5,4467.4,1.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1756950483829,0.7854,4467.5,4467.4,1.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1756950485734,0.7854,4467.5,4467.4,1.52167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950486626,0.2852,4467.5,4467.4,1.52167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950486833,0.17,4468.9,4468.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756950487032,0.386,4468.4,4468.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756950487225,0.386,4468.4,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950487420,0.2852,4468.3,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950487630,0.6712,4468.1,4468.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756950487829,0.6712,4468.1,4468.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756950488121,0.6712,4468.1,4468.0,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950493734,0.1206,4467.5,4467.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756950494046,0.6933,4467.3,4467.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756950494337,0.6933,4466.9,4466.8,0.3815898]
["bitfinex-derivatives","ETHF0:USTF0",1756950494933,0.6933,4466.9,4466.8,1.19326746]
["bitfinex-derivatives","ETHF0:USTF0",1756950495436,0.6933,4466.9,4466.8,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950496629,0.6933,4466.9,4466.8,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950496834,0.6933,4466.9,4466.8,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950497836,0.6933,4466.9,4466.8,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950498039,0.6933,4466.9,4466.8,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950498335,0.6933,4466.9,4466.8,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950498737,0.6933,4466.9,4466.8,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950499442,0.6933,4466.9,4466.8,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950500940,0.4924,4466.9,4466.8,2.31695532]
["bitfinex-derivatives","ETHF0:USTF0",1756950501142,0.5298,4467.5,4467.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756950501338,1.07783034,4467.5,4467.4,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950501741,1.36193034,4467.5,4467.4,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950502439,1.36193034,4467.5,4467.4,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950503241,0.8139,4467.5,4467.4,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950504139,0.8139,4467.5,4467.4,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950505737,0.1206,4467.0,4466.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756950505937,0.2083,4466.5,4466.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756950506140,0.4924,4466.5,4466.4,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950507241,0.2841,4466.5,4466.4,1.68065206]
["bitfinex-derivatives","ETHF0:USTF0",1756950507445,0.1206,4467.0,4466.4,1.68065206]
["bitfinex-derivatives","ETHF0:USTF0",1756950507745,0.8139,4467.0,4466.9,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950510247,0.8139,4467.0,4466.9,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950512450,0.8139,4467.0,4466.9,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950513043,0.8139,4466.0,4465.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756950513248,0.8139,4466.0,4465.9,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950516649,0.8139,4466.0,4465.9,0.81167766]
["bitfinex-derivatives","ETHF0:USTF0",1756950516955,0.2841,4465.3,4465.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950517253,0.6933,4465.2,4465.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756950518053,0.6933,4465.2,4465.1,1.24597766]
["bitfinex-derivatives","ETHF0:USTF0",1756950518454,0.6933,4465.2,4465.1,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950518656,0.6933,4465.2,4465.1,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950518852,0.4924,4465.2,4465.1,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950519652,0.6933,4465.2,4465.1,1.50527766]
["bitfinex-derivatives","ETHF0:USTF0",1756950520843,0.6933,4465.2,4465.1,1.21617766]
["bitfinex-derivatives","ETHF0:USTF0",1756950522555,0.6933,4465.2,4465.1,1.01897766]
["bitfinex-derivatives","ETHF0:USTF0",1756950524350,0.6933,4465.2,4465.1,1.22347766]
["bitfinex-derivatives","ETHF0:USTF0",1756950524558,0.2841,4465.2,4465.1,1.52607766]
["bitfinex-derivatives","ETHF0:USTF0",1756950526254,0.1206,4466.0,4465.1,1.22347766]
["bitfinex-derivatives","ETHF0:USTF0",1756950526255,0.3114,4465.9,4465.1,1.22347766]
["bitfinex-derivatives","ETHF0:USTF0",1756950526461,0.524,4467.0,4466.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756950526661,0.4034,4467.0,4466.9,1.51337766]
["bitfinex-derivatives","ETHF0:USTF0",1756950528455,0.7148,4467.0,4466.9,1.51337766]
["bitfinex-derivatives","ETHF0:USTF0",1756950529756,0.7148,4466.5,4466.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950529956,0.7148,4466.5,4466.4,1.51337766]
["bitfinex-derivatives","ETHF0:USTF0",1756950530263,0.3114,4466.9,4466.4,1.21077766]
["bitfinex-derivatives","ETHF0:USTF0",1756950530451,0.8284,4467.0,4466.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756950530651,0.8284,4467.0,4466.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950531561,0.8284,4467.0,4466.9,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950531955,2.28575051,4468.2,4466.9,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950532265,0.8284,4467.0,4466.9,1.16894646]
["bitfinex-derivatives","ETHF0:USTF0",1756950533154,0.8284,4467.0,4466.9,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950535059,0.8284,4467.0,4466.9,1.37344646]
["bitfinex-derivatives","ETHF0:USTF0",1756950535264,0.8284,4467.0,4466.9,1.16894646]
["bitfinex-derivatives","ETHF0:USTF0",1756950536351,0.3114,4466.9,4466.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756950536556,0.7148,4465.7,4465.6,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950538363,0.3114,4465.9,4465.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756950538665,0.5153,4465.9,4465.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950538865,0.7148,4465.9,4465.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950540163,0.5153,4465.9,4465.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950540754,0.7148,4466.9,4466.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756950540953,1.26219646,4466.9,4466.8,1.16894646]
["bitfinex-derivatives","ETHF0:USTF0",1756950543664,0.75129646,4466.9,4466.8,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950543860,0.5153,4466.9,4466.8,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950544061,0.7148,4466.9,4466.8,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950545064,0.3114,4466.8,4466.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756950545265,0.4034,4466.6,4466.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756950545462,0.7148,4466.6,4466.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756950545666,0.7148,4465.7,4465.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950545969,0.7148,4465.7,4465.6,1.37344646]
["bitfinex-derivatives","ETHF0:USTF0",1756950547260,0.7148,4465.7,4465.6,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950547763,0.5153,4465.7,4465.6,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950547962,0.3114,4465.9,4465.6,1.37344646]
["bitfinex-derivatives","ETHF0:USTF0",1756950548162,0.3114,4465.9,4465.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756950548363,0.3114,4465.9,4465.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756950548863,0.3114,4466.4,4465.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756950549063,0.7148,4466.4,4466.3,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950549264,1.26153767,4466.4,4466.3,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950549568,1.26153767,4466.4,4466.3,1.37344646]
["bitfinex-derivatives","ETHF0:USTF0",1756950549968,0.75063767,4466.4,4466.3,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950550363,1.26153767,4466.4,4466.3,1.67604646]
["bitfinex-derivatives","ETHF0:USTF0",1756950550671,1.26153767,4466.4,4466.3,1.37344646]
["bitfinex-derivatives","ETHF0:USTF0",1756950551263,1.26153767,4466.4,4466.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756950551462,0.1136,4466.0,4465.9,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950551670,0.517,4466.0,4465.9,1.47154646]
["bitfinex-derivatives","ETHF0:USTF0",1756950551868,0.8284,4466.0,4465.9,1.47154646]
["bitfinex-derivatives","ETHF0:USTF0",1756950552269,0.8284,4466.0,4465.9,1.16894646]
["bitfinex-derivatives","ETHF0:USTF0",1756950552571,0.8284,4466.0,4465.9,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950553163,0.8284,4466.0,4465.9,1.17974646]
["bitfinex-derivatives","ETHF0:USTF0",1756950555765,0.8284,4466.0,4465.9,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950556060,1.37541682,4466.0,4465.9,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950556873,1.37541682,4466.0,4465.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950557473,0.75091682,4466.0,4465.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950558075,0.54701682,4466.0,4465.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950558372,0.2988,4466.9,4466.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756950558570,0.74688684,4466.8,4466.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756950558768,1.25158684,4466.8,4466.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756950559274,0.2988,4466.7,4466.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756950559470,1.25158684,4466.7,4466.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756950560073,0.4057,4466.4,4466.3,0.97434646]
["bitfinex-derivatives","ETHF0:USTF0",1756950560374,1.25158684,4466.4,4465.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756950560676,0.7045,4465.7,4465.6,1.48794646]
["bitfinex-derivatives","ETHF0:USTF0",1756950562367,1.25181563,4465.7,4465.6,1.48794646]
["bitfinex-derivatives","ETHF0:USTF0",1756950562874,1.25181563,4465.7,4465.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756950563062,1.25181563,4465.7,4465.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950563268,0.54731563,4465.7,4465.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756950564074,0.2988,4466.5,4465.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950564274,0.4986,4466.5,4466.4,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950564673,1.04612295,4466.5,4466.4,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950564977,1.25202295,4466.5,4466.4,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950565878,0.54752295,4466.5,4466.4,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950566075,0.2988,4467.0,4466.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950566076,0.4986,4467.0,4466.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950566281,1.04640458,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950566577,0.74760458,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950566771,1.04640458,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950567574,1.25230458,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950568564,1.25216444,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950568769,1.36956444,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950576678,0.74746444,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950576878,1.04626444,4467.0,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950578073,5.17152807,4470.8,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950578074,0.2988,4467.4,4466.9,1.68724646]
["bitfinex-derivatives","ETHF0:USTF0",1756950578273,0.54609947,4467.3,4467.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756950578868,32.3694,4468.5,4467.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950578869,0.5248,4468.1,4467.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950579069,0.74590405,4468.0,4467.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756950579270,1.25060405,4468.0,4467.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756950582076,0.54610405,4468.0,4467.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756950582278,1.23200405,4468.0,4467.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756950583375,1.34990405,4468.0,4467.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756950583584,0.6859,4467.2,4467.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756950583778,0.6859,4466.9,4466.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756950585483,0.6859,4466.9,4466.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756950592293,0.6859,4466.9,4466.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756950593502,0.6859,4466.9,4466.8,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950595097,1.23193578,4466.9,4466.8,1.20632265]
["bitfinex-derivatives","ETHF0:USTF0",1756950595493,1.23193578,4466.9,4466.8,1.01762265]
["bitfinex-derivatives","ETHF0:USTF0",1756950596498,1.23193578,4466.9,4466.8,1.30342265]
["bitfinex-derivatives","ETHF0:USTF0",1756950596995,1.23193578,4466.9,4466.8,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950597301,0.4979,4467.5,4467.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756950597503,1.0441749,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950598094,0.5462749,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950598502,0.7384749,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950598693,1.0441749,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950599195,1.04418863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950599993,1.23218863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950600195,1.35008863,4467.5,4467.4,1.20632265]
["bitfinex-derivatives","ETHF0:USTF0",1756950600395,1.35008863,4467.5,4467.4,1.01762265]
["bitfinex-derivatives","ETHF0:USTF0",1756950600597,1.23218863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950601305,1.35008863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950601499,1.35008863,4467.5,4467.4,1.20632265]
["bitfinex-derivatives","ETHF0:USTF0",1756950602104,1.35008863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950603003,1.23218863,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950604098,1.35001086,4467.5,4467.4,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950606500,0.3057,4468.4,4467.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756950606707,0.4979,4468.4,4468.3,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950606906,1.04428335,4468.4,4468.3,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950607305,0.54638335,4468.4,4468.3,1.49212265]
["bitfinex-derivatives","ETHF0:USTF0",1756950609202,0.3057,4468.0,4467.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756950609502,0.6859,4467.7,4467.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756950609706,0.6859,4467.7,4467.6,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950609908,1.23159739,4467.7,4467.6,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950610203,0.6859,4467.4,4467.3,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950610408,0.6859,4466.8,4466.7,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950610611,0.8038,4466.5,4466.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756950610801,1.34949739,4466.5,4466.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756950611109,0.6859,4466.4,4466.3,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950611308,1.23159739,4466.4,4466.3,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950612104,0.92589739,4466.4,4465.9,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950612302,0.8237,4466.0,4465.9,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950612501,1.36939739,4466.0,4465.9,0.81192265]
["bitfinex-derivatives","ETHF0:USTF0",1756950613400,1.36939739,4466.0,4465.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756950613600,0.4992,4465.5,4465.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950613810,1.04489739,4465.5,4465.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950614106,0.7012,4465.5,4465.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950614810,0.6217,4466.0,4465.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950615010,1.3690255,4466.0,4465.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950615507,0.7391255,4466.0,4465.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950615709,0.5453255,4466.0,4465.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950616002,0.5453255,4466.0,4465.9,0.91861999]
["bitfinex-derivatives","ETHF0:USTF0",1756950616209,0.3054,4466.8,4466.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756950616400,0.7012,4466.8,4466.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950616708,0.7390367,4466.8,4466.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950616906,0.5452367,4466.8,4466.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950617605,0.7012,4467.7,4467.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756950617807,1.2465225,4467.7,4467.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950618308,0.5453225,4467.7,4467.6,3.53836106]
["bitfinex-derivatives","ETHF0:USTF0",1756950618897,0.3054,4468.2,4467.6,3.53836106]
["bitfinex-derivatives","ETHF0:USTF0",1756950619100,0.4992,4468.0,4467.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756950619301,0.3054,4468.4,4468.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756950619606,0.3054,4468.4,4468.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950619607,0.4992,4468.4,4468.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950621403,0.7012,4468.4,4468.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950624609,0.1938,4468.4,4468.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950624912,0.8712,4468.9,4468.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950625115,1.4160082,4468.9,4468.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950625515,0.8712,4468.9,4468.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950626410,0.17,4468.9,4468.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950626604,0.3054,4469.4,4468.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756950626810,0.7012,4469.4,4469.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950631209,0.3958,4469.1,4469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756950631515,0.7012,4469.1,4469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756950632115,0.1225,4469.0,4468.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756950632319,0.7012,4468.8,4468.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950632817,0.7012,4468.8,4468.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950633019,0.7012,4468.8,4468.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756950633919,0.7012,4468.8,4468.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950634823,0.7012,4469.9,4469.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950635121,1.24459001,4469.9,4469.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756950635323,0.7012,4469.4,4469.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756950635923,0.7012,4469.4,4469.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950636122,0.3054,4469.9,4469.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756950636320,0.92493,4469.9,4469.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950636512,1.24446,4469.9,4469.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950637113,1.24446,4469.9,4469.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950637317,0.7012,4469.9,4469.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756950637518,0.7012,4469.9,4469.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950640325,0.4992,4470.0,4469.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950641526,0.7012,4470.0,4469.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756950641827,0.7012,4469.4,4469.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756950642017,0.7012,4469.4,4469.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756950642825,0.7012,4469.4,4469.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756950643330,0.7012,4469.4,4469.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756950644131,0.7012,4469.4,4469.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756950646829,0.7012,4469.4,4467.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756950647132,0.6923,4468.4,4468.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950651434,0.4012,4468.4,4468.2,2.84366106]
["bitfinex-derivatives","ETHF0:USTF0",1756950651732,0.6923,4468.2,4468.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950651933,0.1935,4467.4,4467.3,3.53946106]
["bitfinex-derivatives","ETHF0:USTF0",1756950652125,0.4846,4467.4,4467.3,3.76646106]
["bitfinex-derivatives","ETHF0:USTF0",1756950653534,0.6923,4467.4,4467.3,3.76646106]
["bitfinex-derivatives","ETHF0:USTF0",1756950655036,0.6923,4467.4,4467.3,3.46806106]
["bitfinex-derivatives","ETHF0:USTF0",1756950655236,0.6923,4467.4,4467.3,3.76646106]
["bitfinex-derivatives","ETHF0:USTF0",1756950655437,0.6923,4467.4,4467.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756950655734,0.6923,4467.4,4467.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950656531,0.2911,4467.4,4467.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950656736,0.2911,4467.9,4467.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756950656928,0.4846,4467.9,4467.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950657134,1.23941271,4467.9,4467.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950657936,1.23941271,4467.9,4467.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950658636,1.23941271,4467.9,4467.4,3.67966825]
["bitfinex-derivatives","ETHF0:USTF0",1756950658839,0.4012,4467.6,4467.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756950659033,1.23941271,4467.6,4467.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950659230,0.4012,4467.2,4467.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950659429,0.6923,4467.2,4467.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756950660239,0.2911,4467.6,4467.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756950660540,0.6923,4467.6,4467.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756950661240,0.6923,4467.6,4467.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950661634,0.6923,4467.6,4467.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950661834,0.4988,4467.4,4467.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756950662047,0.6923,4467.4,4467.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950662528,0.2911,4467.3,4466.8,35.69466825]
["bitfinex-derivatives","ETHF0:USTF0",1756950662735,0.8172,4467.0,4466.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756950662934,0.8172,4467.0,4466.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950663540,1.04107,4467.0,4466.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756950663840,0.6923,4466.2,4466.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950664630,0.6923,4466.2,4466.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756950664938,0.1249,4467.0,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950664939,0.4846,4466.9,4466.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950665236,0.6923,4466.9,4466.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950665437,0.1935,4467.2,4467.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756950665636,0.2911,4467.9,4467.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756950665830,1.23791098,4467.8,4467.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950666035,1.23791098,4467.8,4467.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756950666441,1.23791098,4467.8,4467.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950666641,0.6923,4467.8,4467.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950666835,0.6923,4467.8,4467.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756950667038,0.6923,4467.4,4467.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756950668136,0.6923,4467.4,4467.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950670647,0.2911,4467.3,4466.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756950670838,0.1935,4467.0,4466.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756950671035,0.4846,4467.0,4466.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756950671240,0.6923,4467.0,4466.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950671447,0.8172,4467.0,4466.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950672148,0.6923,4467.0,4466.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756950672348,0.6923,4467.0,4466.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950672349,0.8166,4467.0,4466.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756950672540,0.8166,4467.0,4465.5,35.50936825]
["bitfinex-derivatives","ETHF0:USTF0",1756950672736,0.4102,4465.7,4465.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756950672942,0.2076,4465.7,4465.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950674548,0.4917,4465.7,4465.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950675851,0.6943,4465.7,4465.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950676051,0.6943,4465.7,4465.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756950677351,0.6943,4465.7,4465.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756950677551,0.2841,4465.6,4465.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756950677745,0.4917,4465.3,4465.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756950678343,0.4917,4465.3,4465.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950678552,0.6943,4465.3,4465.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950678850,0.6943,4465.3,4464.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950679054,0.4102,4465.3,4464.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756950679255,0.6943,4465.0,4464.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756950679554,0.6943,4465.0,4464.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950679758,0.8186,4465.0,4464.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756950681055,0.8186,4465.0,4464.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950684955,0.8186,4465.0,4464.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756950685156,0.8186,4465.0,4464.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756950685360,0.8186,4465.0,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756950690258,0.8186,4465.0,4464.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756950690556,0.2076,4464.6,4464.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756950690753,0.6943,4464.6,4464.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756950691359,0.6943,4464.6,4464.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756950694563,0.6943,4464.6,4464.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950694862,0.6943,4464.6,4464.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756950698969,1.19795895,4465.9,4465.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756950699154,1.19795895,4465.9,4465.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756950699155,0.4102,4465.9,4465.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756950699356,0.4102,4465.9,4465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756950699570,1.24070787,4465.9,4465.8,1.6871813]
["bitfinex-derivatives","ETHF0:USTF0",1756950701966,0.95660787,4465.9,4465.6,0.9747813]
["bitfinex-derivatives","ETHF0:USTF0",1756950702164,0.3826,4465.7,4465.6,1.1656813]
["bitfinex-derivatives","ETHF0:USTF0",1756950702368,1.2402221,4465.7,4465.6,1.4519813]
["bitfinex-derivatives","ETHF0:USTF0",1756950702663,1.2402221,4465.7,4465.6,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950703055,1.0517221,4465.7,4465.6,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950703257,0.5476221,4465.7,4465.6,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950703468,1.0517221,4465.7,4465.6,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950703666,0.5476221,4465.7,4465.6,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950704363,0.6926,4466.4,4466.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950704566,1.46424451,4466.4,4466.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950704762,1.24033451,4466.4,4466.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950710372,0.54773451,4466.4,4466.0,1.2610813]
["bitfinex-derivatives","ETHF0:USTF0",1756950710562,0.6926,4466.1,4466.0,1.4519813]
["bitfinex-derivatives","ETHF0:USTF0",1756950710759,1.24033451,4466.1,4466.0,1.4519813]
["bitfinex-derivatives","ETHF0:USTF0",1756950711865,1.24033451,4466.1,4466.0,1.1656813]
["bitfinex-derivatives","ETHF0:USTF0",1756950713575,1.24033451,4466.1,4466.0,1.4519813]
["bitfinex-derivatives","ETHF0:USTF0",1756950714374,1.24033451,4466.1,4466.0,1.6512813]
["bitfinex-derivatives","ETHF0:USTF0",1756950715471,1.24033451,4466.1,4466.0,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950716774,1.24033451,4466.1,4466.0,1.20248904]
["bitfinex-derivatives","ETHF0:USTF0",1756950719779,1.24033451,4466.1,4466.0,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950720670,1.24033451,4466.1,4466.0,1.20248904]
["bitfinex-derivatives","ETHF0:USTF0",1756950720970,1.24033451,4466.1,4466.0,1.00318904]
["bitfinex-derivatives","ETHF0:USTF0",1756950721578,1.24033451,4466.1,4464.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756950721579,0.6926,4465.2,4465.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950721769,0.6926,4464.9,4464.8,1.00318904]
["bitfinex-derivatives","ETHF0:USTF0",1756950722872,0.6926,4464.9,4464.8,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950724171,0.6926,4465.4,4465.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756950724366,0.54800883,4465.4,4465.3,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950724775,0.1941,4465.9,4465.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756950725081,0.74209982,4465.9,4465.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950725267,0.54799982,4465.9,4465.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950725470,0.31,4466.2,4465.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756950725679,0.54805391,4466.1,4466.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756950725875,0.54805391,4466.1,4466.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756950726280,0.31,4467.0,4466.0,5.02201]
["bitfinex-derivatives","ETHF0:USTF0",1756950726578,0.5481115,4466.9,4466.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950726777,0.31,4467.0,4466.8,1.20248904]
["bitfinex-derivatives","ETHF0:USTF0",1756950726976,0.5041,4467.0,4466.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950727282,1.05429237,4467.0,4466.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950727477,0.1941,4467.0,4466.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756950727683,0.5038,4467.5,4467.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756950727876,1.05383753,4467.5,4467.4,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950728276,1.36383753,4467.5,4467.4,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950730287,0.1941,4467.5,4467.4,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950730473,0.5041,4467.5,4467.4,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950730978,0.6926,4467.5,4467.4,1.48878904]
["bitfinex-derivatives","ETHF0:USTF0",1756950733578,0.8113,4467.5,4467.4,1.20248904]
["bitfinex-derivatives","ETHF0:USTF0",1756950733878,0.8113,4467.5,4467.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950734079,0.4135,4467.2,4467.1,1.31628904]
["bitfinex-derivatives","ETHF0:USTF0",1756950734281,0.6972,4467.2,4467.1,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950735679,0.6972,4467.2,4465.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756950735680,0.5322,4466.5,4465.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756950735880,0.8159,4466.5,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950736081,0.4135,4466.2,4466.1,1.01068904]
["bitfinex-derivatives","ETHF0:USTF0",1756950736281,0.6972,4466.2,4466.1,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950738988,0.1187,4467.0,4466.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950738989,0.6972,4466.8,4466.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950739385,0.6972,4466.8,4466.7,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950739788,0.1187,4467.5,4466.7,1.21658904]
["bitfinex-derivatives","ETHF0:USTF0",1756950740093,1.24587511,4467.4,4467.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756950740287,1.24587511,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950743792,0.6972,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950746293,0.491,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950747494,0.6972,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950748997,1.2457669,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950752200,0.5485669,4467.4,4467.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756950752390,0.2073,4467.4,4467.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756950752585,0.2073,4467.4,4467.3,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950752586,0.6972,4467.4,4467.3,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950753198,1.24650618,4467.4,4467.3,1.52218904]
["bitfinex-derivatives","ETHF0:USTF0",1756950754393,1.24650618,4467.4,4466.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756950754599,0.96280618,4467.3,4467.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756950755098,1.24650618,4467.3,4467.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756950758099,1.24699822,4467.3,4467.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756950758603,1.24699822,4467.3,4467.0,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950758798,0.6972,4467.1,4467.0,1.01068904]
["bitfinex-derivatives","ETHF0:USTF0",1756950759296,0.5322,4466.5,4466.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756950759499,0.5322,4466.5,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950759793,0.6972,4466.2,4466.1,1.01068904]
["bitfinex-derivatives","ETHF0:USTF0",1756950760497,0.6972,4466.2,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950761097,1.2470002,4466.2,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950761296,0.6972,4466.2,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950763700,0.6972,4466.2,4466.1,1.32098904]
["bitfinex-derivatives","ETHF0:USTF0",1756950763900,0.6972,4466.2,4466.1,1.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1756950767107,0.3026,4466.9,4466.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756950767301,0.3026,4466.9,4466.1,0.81228904]
["bitfinex-derivatives","ETHF0:USTF0",1756950767302,1.25164212,4466.8,4466.7,1.02088904]
["bitfinex-derivatives","ETHF0:USTF0",1756950767695,1.25164212,4466.8,4466.7,1.32098904]
["bitfinex-derivatives","ETHF0:USTF0",1756950767896,1.25164212,4466.8,4466.7,1.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1756950768096,0.7024,4466.8,4466.7,1.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1756950769102,0.1187,4467.5,4466.7,1.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1756950769304,1.47549042,4467.4,4467.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950769806,1.25163042,4467.4,4467.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950770199,0.3026,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950770396,1.25163042,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950770803,1.25163042,4467.3,4467.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950771806,1.25163042,4467.3,4467.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756950772307,1.25163042,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950775211,1.25163042,4467.3,4467.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756950775399,1.25163042,4467.3,4467.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950777413,1.25163042,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950777614,0.8202,4467.0,4466.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950777907,1.36943042,4467.0,4466.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950778114,0.3998,4466.7,4466.6,1.48303027]
["bitfinex-derivatives","ETHF0:USTF0",1756950778412,0.7024,4466.7,4466.6,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950779912,0.3026,4467.4,4466.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756950780113,1.25170461,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950781116,1.25170461,4467.3,4467.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756950781315,1.25170461,4467.3,4467.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950783012,0.54930461,4467.3,4467.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950783220,0.3026,4467.8,4467.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756950783520,0.5013,4467.8,4467.7,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950783714,1.25168696,4467.8,4467.7,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950785019,0.3998,4467.4,4467.3,0.97433027]
["bitfinex-derivatives","ETHF0:USTF0",1756950785211,0.7024,4467.4,4467.3,1.18293027]
["bitfinex-derivatives","ETHF0:USTF0",1756950785411,0.7024,4467.4,4467.3,1.48303027]
["bitfinex-derivatives","ETHF0:USTF0",1756950785813,0.7024,4467.4,4467.3,1.18293027]
["bitfinex-derivatives","ETHF0:USTF0",1756950786413,0.7024,4467.4,4467.3,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950786611,0.5013,4467.4,4467.3,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950786811,0.7024,4467.4,4467.3,1.67193027]
["bitfinex-derivatives","ETHF0:USTF0",1756950787010,0.7024,4467.4,4467.3,1.37183027]
["bitfinex-derivatives","ETHF0:USTF0",1756950787212,0.7024,4467.4,4467.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756950787620,0.7024,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950788520,0.5013,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950788720,0.3026,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950788914,0.5013,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950789109,1.25376626,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950790410,1.05266626,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950790614,1.25376626,4467.4,4467.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756950793013,1.25376626,4467.4,4467.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756950793213,1.25376626,4467.4,4467.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756950793516,1.25383094,4467.4,4466.9,0.97433027]
["bitfinex-derivatives","ETHF0:USTF0",1756950793717,0.8379,4467.0,4466.9,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950793908,1.08053717,4467.0,4466.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950794110,0.1182,4466.5,4466.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950794418,0.4109,4465.8,4465.7,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950794619,0.7197,4465.8,4465.7,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950795011,0.7197,4465.8,4465.7,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950795218,1.27130836,4465.8,4465.7,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950795420,1.27130836,4465.8,4465.7,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950795609,1.27130836,4465.8,4465.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950795610,0.1182,4465.5,4465.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950795811,0.8379,4465.5,4465.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950796623,0.7197,4465.4,4465.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950796824,0.7197,4465.0,4464.9,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950797031,0.7197,4465.0,4464.9,1.66223027]
["bitfinex-derivatives","ETHF0:USTF0",1756950797324,0.8379,4465.0,4464.9,1.66223027]
["bitfinex-derivatives","ETHF0:USTF0",1756950798324,0.8379,4465.0,4464.9,0.97433027]
["bitfinex-derivatives","ETHF0:USTF0",1756950798919,0.8379,4465.0,4464.9,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950799122,0.8379,4465.0,4464.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950799318,0.4109,4464.7,4464.6,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950799523,0.7197,4464.7,4464.6,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950800312,0.7197,4464.7,4464.6,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950800520,0.7197,4464.7,4464.3,1.27453027]
["bitfinex-derivatives","ETHF0:USTF0",1756950800721,0.4109,4464.4,4464.3,1.46753027]
["bitfinex-derivatives","ETHF0:USTF0",1756950800918,0.7197,4464.4,4464.3,1.66223027]
["bitfinex-derivatives","ETHF0:USTF0",1756950801114,0.2053,4464.4,4464.3,1.66223027]
["bitfinex-derivatives","ETHF0:USTF0",1756950802325,0.7197,4464.4,4464.3,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950802522,0.7197,4464.4,4464.3,1.66223027]
["bitfinex-derivatives","ETHF0:USTF0",1756950804424,0.3088,4464.3,4464.2,0.97433027]
["bitfinex-derivatives","ETHF0:USTF0",1756950804631,0.7197,4464.3,4464.2,1.16733027]
["bitfinex-derivatives","ETHF0:USTF0",1756950806719,0.7197,4464.9,4464.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950809336,0.3088,4465.4,4464.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950809532,0.8379,4465.5,4465.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950810531,0.3088,4465.9,4465.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756950810736,0.8379,4466.0,4465.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950811034,0.7197,4466.0,4465.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950812747,0.5141,4466.0,4465.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950813743,0.1182,4466.5,4466.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950813941,0.4109,4466.1,4466.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756950814143,0.7197,4466.1,4466.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756950814640,0.7197,4466.1,4466.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950817640,0.3088,4466.4,4466.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950817846,0.5141,4466.4,4466.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756950818052,0.5141,4466.4,4466.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950818846,0.3088,4466.7,4466.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756950819047,0.2053,4466.8,4466.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950820058,0.8379,4467.5,4467.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756950820250,1.38815861,4467.5,4467.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756950821252,0.8379,4467.5,4467.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756950821663,0.8379,4467.5,4467.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756950822359,0.8379,4467.5,4467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756950823656,0.7197,4467.5,4467.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756950823954,0.1182,4468.0,4467.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950823955,0.6922,4467.8,4467.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950824155,0.6922,4466.6,4466.5,1.67373027]
["bitfinex-derivatives","ETHF0:USTF0",1756950830257,0.5,4466.6,4466.5,1.67373027]
["bitfinex-derivatives","ETHF0:USTF0",1756950832365,0.5,4466.6,4466.5,1.79443027]
["bitfinex-derivatives","ETHF0:USTF0",1756950834165,0.2963,4466.9,4466.5,1.79443027]
["bitfinex-derivatives","ETHF0:USTF0",1756950834361,0.2037,4466.9,4466.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756950834565,0.5,4466.9,4466.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756950834865,0.5,4466.9,4466.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950836255,0.2037,4466.9,4466.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950836461,0.1236,4467.5,4466.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950836462,0.1236,4467.5,4466.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756950836766,1.24313067,4467.4,4467.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756950837165,1.24313067,4467.4,4467.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756950837861,1.24313067,4467.4,4467.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950838960,1.24313067,4467.4,4467.1,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950838961,0.6922,4466.7,4466.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756950839165,0.1236,4466.5,4466.4,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950839366,0.8158,4466.5,4466.4,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950839565,0.8158,4466.5,4466.4,1.3055477]
["bitfinex-derivatives","ETHF0:USTF0",1756950840366,1.36751897,4466.5,4466.4,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950840567,1.05171897,4466.5,4466.4,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950841262,1.36751897,4466.5,4466.4,1.2115477]
["bitfinex-derivatives","ETHF0:USTF0",1756950841669,1.36751897,4466.5,4466.4,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950842668,1.36751897,4466.5,4465.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756950842669,0.1236,4466.0,4465.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756950842968,0.6922,4465.4,4465.3,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950843166,0.6922,4465.4,4465.3,1.2115477]
["bitfinex-derivatives","ETHF0:USTF0",1756950843371,1.24426779,4465.4,4465.3,1.2115477]
["bitfinex-derivatives","ETHF0:USTF0",1756950843668,1.24426779,4465.4,4465.3,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950843859,1.24426779,4465.4,4465.3,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950844063,0.3959,4465.1,4465.0,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950844267,0.6922,4465.1,4465.0,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950844467,1.24426779,4465.1,4465.0,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950845171,1.24426779,4465.1,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756950845365,0.1236,4465.0,4464.8,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950845568,1.24426779,4464.9,4464.8,1.0057477]
["bitfinex-derivatives","ETHF0:USTF0",1756950845768,1.24426779,4464.9,4464.8,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950849168,0.6922,4464.9,4464.8,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950850874,0.2037,4464.9,4464.8,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950851474,0.5,4464.9,4464.8,1.5113477]
["bitfinex-derivatives","ETHF0:USTF0",1756950854571,0.3506,4466.5,4465.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950854572,0.503,4466.0,4465.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950854877,0.5242,4466.5,4466.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950855269,0.8227,4466.5,4466.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950855670,0.5242,4466.5,4466.2,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950855873,0.4006,4466.3,4466.2,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950856171,0.6991,4466.3,4466.2,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950857577,0.6991,4466.3,4466.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950858379,0.6991,4466.3,4466.2,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950858577,0.6991,4466.3,4466.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950858980,0.2045,4466.3,4466.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950859170,0.503,4466.8,4466.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756950859371,1.24945864,4466.8,4466.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756950859575,0.6991,4466.3,4466.2,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950859777,0.6991,4465.9,4465.8,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950859977,0.6991,4465.9,4465.8,1.2977477]
["bitfinex-derivatives","ETHF0:USTF0",1756950860278,0.6991,4465.9,4465.8,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950861982,0.503,4465.9,4465.8,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950864380,0.6991,4465.9,4465.8,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950864582,0.6991,4465.9,4465.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756950864787,0.6991,4465.2,4465.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756950865082,0.6991,4465.2,4465.1,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950866988,0.6991,4465.2,4465.1,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950868779,0.6991,4465.2,4465.1,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950868992,1.76405755,4465.2,4464.6,0.8119477]
["bitfinex-derivatives","ETHF0:USTF0",1756950869289,1.76405755,4465.2,4464.6,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950869290,0.6991,4464.7,4464.6,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950869483,0.2985,4464.3,4464.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756950869689,0.6991,4463.9,4463.8,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950869891,0.6991,4463.9,4463.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756950870389,0.6991,4463.9,4463.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950876189,0.119,4466.0,4464.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756950876190,0.2985,4464.4,4464.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756950876388,0.2985,4464.8,4464.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756950876690,0.503,4464.5,4464.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950877287,0.2045,4463.3,4463.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950877491,0.503,4463.3,4463.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950877686,0.6991,4463.3,4463.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950877892,0.6991,4463.3,4463.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950881796,0.6991,4463.3,4463.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756950881989,0.6991,4463.3,4463.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950882798,0.503,4463.3,4463.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950884900,0.7055,4463.3,4463.2,1.4999477]
["bitfinex-derivatives","ETHF0:USTF0",1756950886101,0.7055,4463.3,4463.2,1.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1756950886507,0.7055,4463.3,4463.2,1.5127477]
["bitfinex-derivatives","ETHF0:USTF0",1756950888891,0.298,4463.6,4463.2,1.5127477]
["bitfinex-derivatives","ETHF0:USTF0",1756950889096,0.5042,4463.6,4463.5,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950889290,0.2062,4463.6,4463.5,1.6394477]
["bitfinex-derivatives","ETHF0:USTF0",1756950889499,0.5042,4463.9,4463.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950889700,0.5042,4463.9,4463.8,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950890003,0.7067,4463.9,4463.8,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950890303,0.4087,4463.7,4463.6,1.1157477]
["bitfinex-derivatives","ETHF0:USTF0",1756950890505,0.7067,4463.7,4463.6,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950891401,0.8119477,4464.4,4463.6,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950891706,1.48138232,4464.3,4464.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950891895,1.48138232,4464.3,4464.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950892099,0.8119477,4464.4,4464.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756950892100,0.7067,4464.1,4464.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756950892303,1.25737232,4464.1,4464.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756950892605,1.25737232,4464.1,4464.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950893503,0.5042,4464.8,4464.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950893704,0.7067,4464.8,4464.7,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950893900,1.2578635,4464.8,4464.7,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950894405,0.5511635,4464.8,4464.7,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950894800,0.2062,4464.8,4464.7,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950895606,0.298,4465.4,4465.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756950895798,1.05585189,4465.3,4465.2,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950896198,0.75785189,4465.3,4465.2,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950896399,1.05585189,4465.3,4465.2,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950896895,0.55165189,4465.3,4465.2,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950897100,0.298,4465.6,4465.2,1.5208477]
["bitfinex-derivatives","ETHF0:USTF0",1756950897300,0.7067,4466.3,4466.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950897504,1.2584607,4466.3,4466.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950898009,1.2584607,4466.3,4466.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950898516,1.2584607,4466.3,4465.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950898716,0.2062,4465.7,4465.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950898911,0.7067,4465.7,4465.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950899410,0.298,4465.9,4465.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950899618,0.1152,4466.5,4465.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950899619,0.298,4466.2,4465.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950899816,0.75752059,4466.1,4466.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950900113,1.25802059,4466.1,4466.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950900415,1.25802059,4466.1,4466.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950900611,1.25802059,4466.1,4466.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950900814,1.25802059,4466.1,4466.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756950900815,0.55132059,4466.1,4466.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756950901009,1.54177884,4467.0,4466.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950901010,0.2062,4467.0,4466.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950901215,0.55122754,4467.3,4466.9,1.68377984]
["bitfinex-derivatives","ETHF0:USTF0",1756950901414,0.55122754,4467.2,4467.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950901614,0.1152,4467.5,4467.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950901814,0.5042,4467.3,4467.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950902413,0.5042,4467.3,4467.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950903516,0.7067,4467.3,4467.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950903815,0.7067,4467.3,4467.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950904416,0.7067,4467.3,4467.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950905818,0.298,4467.9,4467.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950906014,0.7067,4467.9,4467.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756950906219,0.7067,4467.9,4467.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950908022,0.2062,4467.9,4467.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950908222,0.1152,4468.5,4467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756950908416,0.1152,4468.5,4467.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756950908722,0.7067,4468.0,4467.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756950910818,0.8219,4468.0,4467.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950911025,0.8219,4468.0,4467.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756950911417,0.8219,4468.0,4467.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950911611,0.5239,4468.0,4467.2,0.52763999]
["bitfinex-derivatives","ETHF0:USTF0",1756950911819,0.5239,4468.0,4467.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950911820,0.298,4467.9,4467.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756950912521,0.2955,4467.5,4467.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756950912719,0.2955,4467.5,4467.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756950912916,0.4957,4467.5,4467.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950913112,0.4957,4467.5,4467.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950913524,0.2002,4467.5,4467.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950913725,0.7027,4467.5,4467.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950916824,0.2002,4468.0,4467.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950917026,0.5304,4468.0,4467.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950917221,0.5304,4468.0,4467.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950917416,0.8259,4468.0,4467.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950918625,0.8259,4468.0,4467.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950918827,0.2002,4468.0,4467.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950919023,0.4957,4468.0,4467.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950919223,0.7027,4468.0,4467.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950919429,0.7027,4468.0,4467.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950920224,0.2955,4468.4,4467.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950920422,0.5485662,4468.3,4468.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756950920617,0.7027,4468.1,4468.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950920824,1.25125749,4468.1,4468.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950921230,0.7027,4467.6,4467.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950921428,0.2002,4467.6,4467.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756950921628,0.4957,4467.6,4467.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756950921832,0.4957,4467.6,4467.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950922130,0.7027,4467.6,4467.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950923239,1.2527168,4467.6,4467.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950924928,0.4072,4467.2,4467.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950925134,0.7027,4467.2,4467.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950925324,1.2527168,4467.2,4467.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950930429,1.25580753,4467.2,4467.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950931430,1.25580753,4467.2,4467.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756950931627,1.25580753,4467.2,4467.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950934531,1.25580753,4467.2,4467.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756950935734,1.25580753,4467.2,4466.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756950936041,0.8259,4466.5,4466.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756950936233,1.91029849,4466.2,4465.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756950936441,0.7027,4465.8,4465.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756950936639,1.25580753,4465.8,4465.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756950937635,1.25580753,4465.8,4465.4,1.27399796]
["bitfinex-derivatives","ETHF0:USTF0",1756950937837,0.8259,4465.5,4465.4,1.46769796]
["bitfinex-derivatives","ETHF0:USTF0",1756950938038,1.37900753,4465.5,4465.4,1.67469796]
["bitfinex-derivatives","ETHF0:USTF0",1756950938545,1.25580753,4465.5,4465.4,1.67469796]
["bitfinex-derivatives","ETHF0:USTF0",1756950939341,0.7027,4465.5,4465.4,1.67469796]
["bitfinex-derivatives","ETHF0:USTF0",1756950939730,0.4957,4465.5,4465.4,1.67469796]
["bitfinex-derivatives","ETHF0:USTF0",1756950940540,0.4187,4466.0,4465.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756950940741,0.2002,4466.5,4466.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950941140,0.4072,4466.5,4466.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950941340,1.37771474,4466.5,4466.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950942044,1.25451474,4466.5,4466.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756950942342,1.25451474,4466.5,4466.3,0.97439796]
["bitfinex-derivatives","ETHF0:USTF0",1756950942343,0.2856,4466.8,4466.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756950942542,0.2856,4466.8,4466.7,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950942742,1.04573039,4466.8,4466.7,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950943732,0.117,4466.5,4465.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756950943939,0.494,4465.7,4465.6,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1756950944140,0.494,4465.7,4465.6,1.90109796]
["bitfinex-derivatives","ETHF0:USTF0",1756950944541,0.6939,4465.7,4465.6,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950947836,0.2084,4465.7,4465.6,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950949051,0.117,4466.0,4465.6,1.37309796]
["bitfinex-derivatives","ETHF0:USTF0",1756950949243,0.494,4465.9,4465.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950949449,0.494,4465.9,4465.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950950552,0.117,4466.5,4465.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950950748,0.2084,4466.9,4466.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756950950949,0.6939,4466.9,4466.8,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950951151,1.24542346,4466.9,4466.8,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950952643,0.75992346,4466.9,4466.8,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950952946,0.2856,4467.2,4466.8,1.68409796]
["bitfinex-derivatives","ETHF0:USTF0",1756950953150,0.2084,4467.0,4466.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950953342,1.04568123,4467.0,4466.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950954350,1.24558123,4467.0,4466.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950955348,1.36258123,4467.0,4466.6,0.97439796]
["bitfinex-derivatives","ETHF0:USTF0",1756950955543,0.8109,4466.5,4466.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756950957244,0.8109,4466.5,4466.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950957443,0.8109,4466.5,4466.4,1.52182726]
["bitfinex-derivatives","ETHF0:USTF0",1756950957644,0.6939,4466.5,4466.4,1.52182726]
["bitfinex-derivatives","ETHF0:USTF0",1756950958344,0.2856,4466.9,4466.4,1.21082726]
["bitfinex-derivatives","ETHF0:USTF0",1756950958542,0.6939,4466.9,4466.8,1.32962726]
["bitfinex-derivatives","ETHF0:USTF0",1756950958744,1.2461049,4466.9,4466.8,1.01862726]
["bitfinex-derivatives","ETHF0:USTF0",1756950959256,0.5522049,4466.9,4466.8,1.52182726]
["bitfinex-derivatives","ETHF0:USTF0",1756950959450,0.1232,4467.5,4466.8,1.21082726]
["bitfinex-derivatives","ETHF0:USTF0",1756950959649,0.5315,4467.5,4467.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756950959844,0.4083,4467.5,4467.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950960044,0.55222572,4467.5,4467.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950960247,0.6939,4467.6,4467.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950960452,0.6939,4467.6,4467.5,1.52182726]
["bitfinex-derivatives","ETHF0:USTF0",1756950960756,0.2856,4467.9,4467.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756950960947,0.7606264,4467.8,4467.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950961251,1.0462264,4467.8,4467.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950961951,1.2461264,4467.8,4467.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950962155,1.2461264,4467.8,4467.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756950962751,1.2461264,4467.8,4467.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756950962956,0.6939,4467.4,4467.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950963957,0.5253,4467.0,4466.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756950964162,0.8109,4467.0,4466.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756950964360,0.8109,4467.0,4466.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950965553,0.6939,4467.0,4466.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950965855,0.5253,4467.5,4467.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756950966056,1.36271291,4467.5,4467.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756950968752,1.36271291,4467.5,4467.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756950970559,1.36271291,4467.5,4467.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756950971454,1.36271291,4467.5,4466.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756950971662,0.4083,4466.8,4466.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1756950971864,0.6939,4466.8,4466.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756950972057,0.6939,4466.8,4466.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756950973161,0.2084,4466.8,4466.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756950973666,0.5039,4466.8,4466.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756950976263,0.2084,4466.8,4466.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756950980266,0.2955,4467.1,4466.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756950980468,0.6867,4467.4,4467.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950980667,1.23919359,4467.4,4467.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756950981059,0.55249359,4467.4,4467.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950981369,0.4946,4467.9,4467.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950981573,0.4946,4467.9,4467.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950981773,1.04701121,4467.9,4467.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950981973,1.23911121,4467.9,4467.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950983873,0.6867,4467.2,4466.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756950984373,0.3912,4467.2,4466.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756950984683,0.4946,4466.7,4466.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756950986577,0.6867,4466.7,4466.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950992788,0.2955,4466.9,4466.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950992989,0.1154,4467.0,4466.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950993193,0.4946,4466.9,4466.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950993691,0.4946,4466.9,4466.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950996703,0.6867,4466.9,4466.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756950998988,0.6867,4466.9,4466.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756950999204,0.6867,4466.9,4466.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756950999500,0.8021,4466.0,4465.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756950999997,0.8021,4466.0,4465.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756951000603,0.8021,4466.0,4465.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756951002402,0.3993,4465.3,4465.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756951002604,0.6864,4465.3,4465.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756951005204,0.4789,4465.3,4465.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756951008104,0.2871,4465.9,4465.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756951008302,0.6864,4465.9,4465.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756951008502,0.1154,4466.5,4465.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756951008807,0.4789,4466.5,4466.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756951009202,0.5147,4467.0,4466.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951009406,0.8018,4467.0,4466.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951012708,0.6864,4467.0,4466.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756951015612,0.8062,4467.0,4466.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756951017215,0.2871,4467.6,4467.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756951017416,0.4789,4467.6,4467.5,1.52852628]
["bitfinex-derivatives","ETHF0:USTF0",1756951017612,1.24075489,4467.6,4467.5,1.52852628]
["bitfinex-derivatives","ETHF0:USTF0",1756951018505,1.24075489,4467.6,4467.5,1.22252628]
["bitfinex-derivatives","ETHF0:USTF0",1756951019416,1.24075489,4467.6,4467.5,1.38477871]
["bitfinex-derivatives","ETHF0:USTF0",1756951020508,1.24075489,4467.6,4467.5,1.18007871]
["bitfinex-derivatives","ETHF0:USTF0",1756951020805,0.6864,4466.8,4466.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756951021017,0.6864,4466.8,4466.7,1.48607871]
["bitfinex-derivatives","ETHF0:USTF0",1756951022609,0.6864,4466.8,4466.7,1.69077871]
["bitfinex-derivatives","ETHF0:USTF0",1756951025618,0.2871,4467.4,4466.7,1.38477871]
["bitfinex-derivatives","ETHF0:USTF0",1756951025824,1.24074172,4467.3,4467.2,1.18007871]
["bitfinex-derivatives","ETHF0:USTF0",1756951026920,1.24074172,4467.3,4466.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756951027221,0.2871,4467.1,4467.0,1.18007871]
["bitfinex-derivatives","ETHF0:USTF0",1756951027523,1.24074172,4467.1,4467.0,1.18007871]
["bitfinex-derivatives","ETHF0:USTF0",1756951027920,1.24074172,4467.1,4467.0,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951029426,0.6864,4467.1,4467.0,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951030320,0.6864,4467.1,4467.0,1.38477871]
["bitfinex-derivatives","ETHF0:USTF0",1756951030624,0.6864,4467.1,4467.0,1.69077871]
["bitfinex-derivatives","ETHF0:USTF0",1756951036127,0.2906,4467.4,4467.0,1.38477871]
["bitfinex-derivatives","ETHF0:USTF0",1756951036327,0.1198,4467.5,4467.0,1.38477871]
["bitfinex-derivatives","ETHF0:USTF0",1756951036328,0.4969,4467.2,4467.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951036827,0.696,4467.2,4467.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951037328,1.25259347,4467.2,4467.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951038218,0.2906,4467.7,4467.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951038423,0.1198,4468.0,4467.0,1.09047871]
["bitfinex-derivatives","ETHF0:USTF0",1756951038424,0.55656595,4467.6,4467.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756951038732,1.05346595,4467.6,4467.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756951039023,1.05346595,4467.6,4467.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951039231,0.76286595,4467.6,4467.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951039433,0.55656595,4467.6,4467.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756951040722,0.55656595,4467.6,4467.5,0.97791512]
["bitfinex-derivatives","ETHF0:USTF0",1756951040922,0.2906,4468.4,4467.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756951041225,0.696,4468.9,4468.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951041527,1.25224834,4468.9,4468.8,1.66057871]
["bitfinex-derivatives","ETHF0:USTF0",1756951043330,0.696,4468.9,4468.8,1.66057871]
["bitfinex-derivatives","ETHF0:USTF0",1756951047034,0.817,4469.5,4468.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756951047330,0.696,4468.6,4468.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756951048834,0.696,4468.6,4468.4,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951049031,0.696,4468.3,4467.9,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951049230,0.4054,4467.8,4467.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756951049428,0.696,4467.8,4467.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756951050034,0.696,4467.8,4467.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756951053534,0.696,4467.8,4467.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951053735,0.4054,4467.6,4467.1,33.21607871]
["bitfinex-derivatives","ETHF0:USTF0",1756951053940,0.696,4467.2,4467.1,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951054437,0.696,4467.2,4467.1,1.66057871]
["bitfinex-derivatives","ETHF0:USTF0",1756951062160,0.2906,4467.2,4467.1,1.66057871]
["bitfinex-derivatives","ETHF0:USTF0",1756951062459,0.4865,4467.2,4467.1,1.66057871]
["bitfinex-derivatives","ETHF0:USTF0",1756951064861,0.121,4468.0,4467.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756951065061,0.73864,4468.0,4467.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756951065262,1.29368932,4468.0,4467.6,1.28047871]
["bitfinex-derivatives","ETHF0:USTF0",1756951065561,0.6993,4467.7,4467.6,1.47707871]
["bitfinex-derivatives","ETHF0:USTF0",1756951065762,1.25434932,4467.7,4467.6,1.47707871]
["bitfinex-derivatives","ETHF0:USTF0",1756951067356,1.25434932,4467.7,4467.6,1.17067871]
["bitfinex-derivatives","ETHF0:USTF0",1756951069167,1.25434932,4467.7,4467.6,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951073173,1.25434932,4467.7,4467.6,0.97407871]
["bitfinex-derivatives","ETHF0:USTF0",1756951074068,1.25434932,4467.7,4467.6,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951074773,0.75094932,4467.7,4467.6,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951075162,0.55504932,4467.7,4467.6,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951075362,0.3055,4467.9,4467.6,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951075363,0.3055,4468.6,4467.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756951075567,0.5014,4468.6,4468.5,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951075767,1.0568752,4468.6,4468.5,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951076274,1.2547752,4468.6,4468.5,1.66857871]
["bitfinex-derivatives","ETHF0:USTF0",1756951076971,0.3938,4468.2,4468.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756951077168,0.6993,4467.8,4467.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756951077371,1.2547752,4467.8,4467.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756951078873,1.2547752,4467.8,4467.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756951079468,1.2547752,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951080274,1.25571754,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951080573,0.55641754,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951080976,0.75231754,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951081173,1.05781754,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951082080,1.25571754,4467.8,4467.7,1.50621206]
["bitfinex-derivatives","ETHF0:USTF0",1756951086085,1.25571754,4467.8,4467.7,1.19981206]
["bitfinex-derivatives","ETHF0:USTF0",1756951086285,1.25571754,4467.8,4467.7,0.81171206]
["bitfinex-derivatives","ETHF0:USTF0",1756951086488,1.25571754,4467.8,4467.4,0.81171206]
["bitfinex-derivatives","ETHF0:USTF0",1756951086489,0.818,4467.5,4467.4,0.81171206]
["bitfinex-derivatives","ETHF0:USTF0",1756951086685,1.37441754,4467.5,4467.4,0.81171206]
["bitfinex-derivatives","ETHF0:USTF0",1756951088589,1.37441754,4467.5,4467.4,1.00831206]
["bitfinex-derivatives","ETHF0:USTF0",1756951093186,1.37441754,4467.5,4467.4,0.81171206]
["bitfinex-derivatives","ETHF0:USTF0",1756951095495,1.37441754,4467.5,4467.4,1.01331206]
["bitfinex-derivatives","ETHF0:USTF0",1756951095795,1.37441754,4467.5,4467.4,1.30611206]
["bitfinex-derivatives","ETHF0:USTF0",1756951096182,1.37441754,4467.5,4467.4,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951101797,0.7049,4466.6,4466.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756951102001,1.26131754,4466.6,4466.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756951102199,1.26131754,4466.6,4466.5,1.01331206]
["bitfinex-derivatives","ETHF0:USTF0",1756951102600,1.26131754,4466.6,4466.5,1.30611206]
["bitfinex-derivatives","ETHF0:USTF0",1756951107798,1.26131754,4466.6,4466.5,1.63051206]
["bitfinex-derivatives","ETHF0:USTF0",1756951107799,0.55641754,4466.6,4466.5,1.63051206]
["bitfinex-derivatives","ETHF0:USTF0",1756951108003,0.3082,4467.0,4466.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756951108306,1.05746984,4467.0,4466.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951108497,1.26146984,4467.0,4466.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951108804,1.37796984,4467.0,4466.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951111700,1.26146984,4467.0,4466.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951111902,0.55656984,4467.0,4466.9,2.31802412]
["bitfinex-derivatives","ETHF0:USTF0",1756951112108,0.7049,4467.8,4467.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951112406,1.26139215,4467.8,4467.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951115508,0.7049,4467.8,4467.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951115707,1.2614943,4467.8,4467.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951119513,0.5565943,4467.8,4467.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951119725,0.3082,4468.1,4467.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756951119912,1.05714113,4468.0,4467.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756951120109,1.05714113,4468.0,4467.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951122315,0.55624113,4468.0,4467.9,1.50631206]
["bitfinex-derivatives","ETHF0:USTF0",1756951122616,0.7206,4468.7,4468.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756951122810,1.27664299,4468.7,4468.6,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951123207,1.07294299,4468.7,4468.6,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951123412,0.3131,4469.1,4468.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756951123617,0.7206,4469.1,4469.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756951123811,1.27647234,4469.1,4469.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951125210,0.7206,4469.1,4469.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951127725,0.2038,4469.4,4469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756951127916,1.07169066,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951128115,0.5169,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951128515,0.7206,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951129424,1.27500328,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951131932,0.55440328,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951132124,1.27500328,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951133832,1.27465862,4469.4,4469.3,1.50671206]
["bitfinex-derivatives","ETHF0:USTF0",1756951135435,1.27465862,4469.4,4469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756951135635,1.27465862,4469.4,4469.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756951137524,1.27465862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951140938,0.55405862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951141236,0.86715862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951141432,1.07095862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951141632,1.27465862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951150642,1.07095862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951156849,1.26815862,4469.4,4469.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951157948,1.26815862,4469.4,4469.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756951158153,1.26815862,4469.4,4469.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756951165659,0.95505862,4469.4,4469.1,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951165855,0.6801,4469.2,4469.1,1.16241567]
["bitfinex-derivatives","ETHF0:USTF0",1756951166055,1.23415862,4469.2,4469.1,1.46321567]
["bitfinex-derivatives","ETHF0:USTF0",1756951166356,1.23415862,4469.2,4469.1,1.66621567]
["bitfinex-derivatives","ETHF0:USTF0",1756951170449,1.23415862,4469.2,4469.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756951171052,1.23415862,4469.2,4469.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756951171654,1.23415862,4469.2,4469.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756951175055,0.74315862,4469.2,4469.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756951175857,0.2938,4469.7,4469.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1756951176057,0.2938,4469.7,4469.6,1.66621567]
["bitfinex-derivatives","ETHF0:USTF0",1756951177065,0.1206,4470.5,4470.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756951177066,0.6801,4470.4,4470.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756951178749,0.6801,4470.4,4470.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756951179955,0.6801,4470.4,4470.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756951180149,0.6801,4470.4,4470.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756951181761,0.6801,4470.4,4470.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756951181961,0.6801,4470.4,4470.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756951182761,0.3863,4470.4,4470.2,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951182949,0.6992,4470.3,4470.2,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951185756,0.6992,4470.3,4470.2,1.17211567]
["bitfinex-derivatives","ETHF0:USTF0",1756951186749,0.6992,4470.3,4470.2,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951187161,0.3031,4470.8,4470.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756951187360,0.6992,4470.8,4470.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756951187963,1.25086081,4470.8,4470.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951188556,1.04586081,4470.8,4470.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951190860,0.55166081,4470.8,4470.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951191051,1.04586081,4470.8,4470.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951191655,0.3031,4471.2,4470.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951191959,0.4942,4471.2,4471.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951192364,0.55129152,4471.2,4471.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951192763,1.04549152,4471.2,4471.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951192966,1.25049152,4471.2,4471.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951195767,1.25049152,4471.2,4471.1,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951196253,1.25049152,4471.2,4471.1,1.47451567]
["bitfinex-derivatives","ETHF0:USTF0",1756951197369,1.25049152,4471.2,4471.1,1.17211567]
["bitfinex-derivatives","ETHF0:USTF0",1756951198164,1.25049152,4471.2,4471.1,1.47451567]
["bitfinex-derivatives","ETHF0:USTF0",1756951198469,1.25049152,4471.2,4471.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951198671,1.25049152,4471.2,4471.1,1.36411567]
["bitfinex-derivatives","ETHF0:USTF0",1756951198871,0.3961,4470.8,4470.7,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951199070,0.6992,4470.8,4470.7,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951199370,1.25038964,4470.8,4470.7,0.97341567]
["bitfinex-derivatives","ETHF0:USTF0",1756951199558,1.25038964,4470.8,4470.7,1.17211567]
["bitfinex-derivatives","ETHF0:USTF0",1756951199764,0.55118964,4470.8,4470.7,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951201171,0.85428964,4470.8,4470.7,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1756951201470,0.85428964,4470.8,4470.7,1.5035873]
["bitfinex-derivatives","ETHF0:USTF0",1756951201966,1.04538964,4470.8,4470.7,1.5035873]
["bitfinex-derivatives","ETHF0:USTF0",1756951202168,1.25038964,4470.8,4470.7,1.0091873]
["bitfinex-derivatives","ETHF0:USTF0",1756951202470,1.25038964,4470.8,4470.7,1.3115873]
["bitfinex-derivatives","ETHF0:USTF0",1756951205769,0.55118964,4470.8,4470.7,1.5035873]
["bitfinex-derivatives","ETHF0:USTF0",1756951209375,0.30645525,4471.2,4470.7,1.2011873]
["bitfinex-derivatives","ETHF0:USTF0",1756951209577,0.54974248,4471.1,4471.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756951209795,1.04394248,4471.1,4471.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951209979,1.24894248,4471.1,4471.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756951210681,1.24894248,4471.1,4471.0,1.5035873]
["bitfinex-derivatives","ETHF0:USTF0",1756951210873,1.24894248,4471.1,4471.0,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951213577,1.24894248,4471.1,4471.0,1.0154873]
["bitfinex-derivatives","ETHF0:USTF0",1756951213880,1.24894248,4471.1,4471.0,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951214185,1.04394248,4471.1,4471.0,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951214387,1.04394248,4471.1,4471.0,1.6252873]
["bitfinex-derivatives","ETHF0:USTF0",1756951214581,1.23944248,4471.1,4471.0,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951217589,0.85284248,4471.1,4471.0,1.6252873]
["bitfinex-derivatives","ETHF0:USTF0",1756951217984,1.05204248,4471.1,4471.0,1.6252873]
["bitfinex-derivatives","ETHF0:USTF0",1756951218585,1.24754248,4471.1,4471.0,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951223795,0.3947,4470.7,4470.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756951223994,0.6897,4470.7,4470.6,1.3004873]
["bitfinex-derivatives","ETHF0:USTF0",1756951224292,1.23944248,4470.7,4470.6,1.3004873]
["bitfinex-derivatives","ETHF0:USTF0",1756951226295,1.23944248,4470.7,4470.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756951226489,0.3947,4470.2,4470.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951226685,0.6897,4470.2,4470.1,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951228695,0.6897,4470.2,4470.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951230189,0.4942,4470.2,4470.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951231597,0.3947,4469.7,4469.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756951231793,0.295,4470.4,4469.6,2.2580746]
["bitfinex-derivatives","ETHF0:USTF0",1756951231996,1.21095374,4471.2,4470.3,1.2215873]
["bitfinex-derivatives","ETHF0:USTF0",1756951232198,1.23996802,4470.9,4470.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756951232500,1.23996802,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951232888,1.04446802,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951233090,0.55026802,4470.9,4470.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951233288,0.55026802,4470.9,4470.8,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951234499,0.00335525,4471.2,4471.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951234697,0.55348663,4471.2,4471.1,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951236201,1.04768663,4471.2,4471.1,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951237005,0.55348663,4471.2,4471.1,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951237892,0.00335525,4471.2,4471.1,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951238299,0.295,4471.8,4471.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756951238493,0.295,4471.8,4471.7,1.2215873]
["bitfinex-derivatives","ETHF0:USTF0",1756951238692,0.54980667,4471.8,4471.7,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951238898,0.4942,4472.4,4472.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756951239103,0.4942,4472.4,4472.3,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951239401,1.32529849,4473.0,4472.3,1.39924827]
["bitfinex-derivatives","ETHF0:USTF0",1756951239402,0.54977572,4472.5,4472.3,1.39924827]
["bitfinex-derivatives","ETHF0:USTF0",1756951239609,0.4942,4472.7,4472.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756951239815,0.4942,4472.7,4472.6,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951240019,1.04354181,4472.7,4472.6,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951241313,0.4942,4472.7,4472.6,1.5065873]
["bitfinex-derivatives","ETHF0:USTF0",1756951243122,0.5056,4472.9,4472.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756951243419,0.1177,4473.5,4473.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756951243420,0.5056,4473.4,4473.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756951243615,0.7007,4473.4,4473.3,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951244921,0.7007,4473.4,4472.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756951245214,0.5056,4472.2,4472.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951245420,0.5056,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951246116,0.7007,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951246320,0.7007,4472.2,4472.1,1.0071873]
["bitfinex-derivatives","ETHF0:USTF0",1756951248124,0.7007,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951248318,0.1924,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951248515,0.5056,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951249123,0.7007,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951252124,0.5056,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951252427,0.1924,4472.2,4472.1,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951252739,0.5056,4472.5,4472.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951252925,0.5056,4472.5,4472.4,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951253125,1.24789212,4472.5,4472.4,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951253333,1.36829212,4472.5,4472.4,1.5066873]
["bitfinex-derivatives","ETHF0:USTF0",1756951253628,1.36829212,4472.5,4472.4,1.0071873]
["bitfinex-derivatives","ETHF0:USTF0",1756951253928,1.36829212,4472.5,4471.9,0.00335525]
["bitfinex-derivatives","ETHF0:USTF0",1756951254134,0.8211,4472.0,4471.9,0.20005525]
["bitfinex-derivatives","ETHF0:USTF0",1756951254731,0.8211,4472.0,4471.9,0.50835525]
["bitfinex-derivatives","ETHF0:USTF0",1756951255234,0.8211,4472.0,4471.9,1.31884255]
["bitfinex-derivatives","ETHF0:USTF0",1756951255431,0.8211,4472.0,4471.9,1.01054255]
["bitfinex-derivatives","ETHF0:USTF0",1756951255933,1.36835855,4472.0,4471.9,0.00335525]
["bitfinex-derivatives","ETHF0:USTF0",1756951256430,0.3875,4471.6,4471.5,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951256726,1.24795855,4471.6,4471.5,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951256932,1.47159855,4471.6,4471.5,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951257127,1.24795855,4471.6,4471.5,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951257829,0.3875,4471.3,4471.2,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951258021,0.7007,4471.3,4471.2,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951258224,1.24795855,4471.3,4471.2,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951259330,0.7007,4471.3,4471.2,0.8104873]
["bitfinex-derivatives","ETHF0:USTF0",1756951263430,0.7007,4471.3,4471.1,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951263625,0.3132,4471.2,4471.1,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951263827,0.7007,4471.2,4471.1,1.47758845]
["bitfinex-derivatives","ETHF0:USTF0",1756951264030,0.7007,4471.2,4471.1,1.66878845]
["bitfinex-derivatives","ETHF0:USTF0",1756951264433,0.7007,4471.2,4471.1,1.16928845]
["bitfinex-derivatives","ETHF0:USTF0",1756951264635,0.7007,4471.2,4471.1,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951264836,0.3875,4470.8,4470.7,1.47758845]
["bitfinex-derivatives","ETHF0:USTF0",1756951265037,0.7007,4470.8,4470.7,1.47758845]
["bitfinex-derivatives","ETHF0:USTF0",1756951265431,0.7007,4470.8,4470.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756951265432,0.7007,4470.8,4470.2,1.28088845]
["bitfinex-derivatives","ETHF0:USTF0",1756951265630,0.3875,4470.3,4470.2,1.47758845]
["bitfinex-derivatives","ETHF0:USTF0",1756951265835,0.7007,4470.3,4470.2,1.47758845]
["bitfinex-derivatives","ETHF0:USTF0",1756951266038,0.7007,4470.3,4470.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756951266233,0.1204,4470.5,4469.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756951266234,0.7007,4469.8,4469.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756951266644,0.7007,4469.2,4469.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951267131,0.1924,4469.2,4469.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951267931,0.1204,4469.5,4469.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756951268126,0.626,4469.5,4469.4,1.66878845]
["bitfinex-derivatives","ETHF0:USTF0",1756951268541,0.8211,4469.5,4469.4,1.66878845]
["bitfinex-derivatives","ETHF0:USTF0",1756951269034,0.8211,4469.5,4469.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951269337,0.3132,4469.4,4469.2,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951269639,0.3132,4469.2,4468.5,1.40588845]
["bitfinex-derivatives","ETHF0:USTF0",1756951269832,0.1204,4469.5,4468.5,1.79378845]
["bitfinex-derivatives","ETHF0:USTF0",1756951269833,0.5056,4468.6,4468.5,1.79378845]
["bitfinex-derivatives","ETHF0:USTF0",1756951270035,0.3132,4469.0,4468.5,1.48548845]
["bitfinex-derivatives","ETHF0:USTF0",1756951270342,0.7007,4469.1,4469.0,1.66878845]
["bitfinex-derivatives","ETHF0:USTF0",1756951272040,0.1204,4469.5,4469.0,1.47798845]
["bitfinex-derivatives","ETHF0:USTF0",1756951272241,0.5166,4469.5,4469.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951272542,0.5166,4469.5,4469.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951272729,0.5166,4469.5,4469.4,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951272936,0.6993,4469.5,4469.4,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951275335,0.8198,4469.5,4469.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951275535,0.8198,4469.5,4468.8,1.36618845]
["bitfinex-derivatives","ETHF0:USTF0",1756951275536,0.6993,4468.9,4468.8,1.36618845]
["bitfinex-derivatives","ETHF0:USTF0",1756951275737,0.6993,4468.9,4468.4,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951275936,0.1205,4469.0,4468.4,1.28488845]
["bitfinex-derivatives","ETHF0:USTF0",1756951276142,0.6993,4468.5,4468.4,1.48658845]
["bitfinex-derivatives","ETHF0:USTF0",1756951276540,0.8198,4468.5,4468.4,1.48658845]
["bitfinex-derivatives","ETHF0:USTF0",1756951276745,0.8198,4468.5,4468.0,1.28488845]
["bitfinex-derivatives","ETHF0:USTF0",1756951276746,0.5167,4468.5,4468.0,1.28488845]
["bitfinex-derivatives","ETHF0:USTF0",1756951276944,0.3962,4468.1,4468.0,1.48658845]
["bitfinex-derivatives","ETHF0:USTF0",1756951277241,0.6993,4468.1,4468.0,1.48658845]
["bitfinex-derivatives","ETHF0:USTF0",1756951277443,0.6993,4468.1,4468.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951277844,0.6993,4468.1,4468.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756951278750,0.6993,4468.1,4468.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951280247,0.6993,4468.1,4468.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951280642,0.6993,4468.1,4468.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951281245,0.6993,4468.1,4468.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951281740,0.3962,4468.1,4467.6,1.28488845]
["bitfinex-derivatives","ETHF0:USTF0",1756951282044,0.6993,4467.7,4467.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756951282351,0.6993,4467.7,4467.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951282651,0.4979,4467.7,4467.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951283153,0.1948,4467.7,4467.6,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951283345,0.3031,4468.4,4467.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756951283549,0.6993,4468.2,4468.1,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951283839,0.6993,4468.2,4468.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951284045,0.8198,4468.0,4467.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951284650,0.8198,4468.0,4467.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756951284853,0.8198,4468.0,4467.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951285151,0.1948,4468.0,4467.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951285354,0.1205,4468.5,4467.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951285653,0.3962,4468.1,4468.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951285948,0.1205,4468.0,4467.8,0.97258845]
["bitfinex-derivatives","ETHF0:USTF0",1756951286150,0.6993,4467.9,4467.8,1.48658845]
["bitfinex-derivatives","ETHF0:USTF0",1756951286450,0.6993,4467.9,4467.8,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951287139,0.6993,4467.9,4467.8,1.36618845]
["bitfinex-derivatives","ETHF0:USTF0",1756951288948,0.5167,4467.5,4467.4,1.17428845]
["bitfinex-derivatives","ETHF0:USTF0",1756951289248,0.8198,4467.0,4466.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756951289651,0.8198,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951290044,0.6993,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951291554,1.24594062,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951293049,0.54664062,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951293355,0.8198,4467.5,4467.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951293551,1.36685773,4467.5,4467.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756951293756,0.3962,4466.9,4466.8,1.17428845]
["bitfinex-derivatives","ETHF0:USTF0",1756951293956,1.24635773,4466.9,4466.8,1.17428845]
["bitfinex-derivatives","ETHF0:USTF0",1756951294553,1.24635773,4466.9,4466.8,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951296151,0.54705773,4466.9,4466.8,1.67848845]
["bitfinex-derivatives","ETHF0:USTF0",1756951296351,0.54705773,4467.1,4466.8,1.36618845]
["bitfinex-derivatives","ETHF0:USTF0",1756951296553,0.4979,4467.1,4467.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951297258,1.04583471,4467.1,4467.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756951297954,0.54793471,4467.1,4467.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756951308865,0.5164,4467.4,4467.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756951309064,0.3082,4467.7,4467.3,1.38188845]
["bitfinex-derivatives","ETHF0:USTF0",1756951309266,0.7559241,4467.6,4467.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756951309465,0.7559241,4467.6,4467.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756951309466,1.0641241,4467.6,4467.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756951310354,1.0641241,4467.6,4467.5,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951314068,1.0641241,4467.6,4467.5,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1756951314367,1.2693241,4467.6,4467.5,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951315456,0.5477241,4467.6,4467.5,1.79218845]
["bitfinex-derivatives","ETHF0:USTF0",1756951315661,0.5164,4468.1,4468.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756951315861,1.06355011,4468.1,4468.0,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951316465,1.26875011,4468.1,4468.0,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951318371,0.7216,4468.1,4468.0,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951318871,0.7216,4468.1,4468.0,1.38188845]
["bitfinex-derivatives","ETHF0:USTF0",1756951320070,0.7216,4468.1,4468.0,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951321871,0.7216,4468.1,4468.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756951322075,0.5164,4467.4,4467.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756951322375,0.7216,4467.4,4467.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756951323372,0.7216,4467.4,4467.3,1.89768845]
["bitfinex-derivatives","ETHF0:USTF0",1756951323581,0.5164,4467.9,4467.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756951323874,1.26844765,4467.9,4467.8,1.67168845]
["bitfinex-derivatives","ETHF0:USTF0",1756951325573,1.26844765,4467.9,4467.8,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951326475,1.26844765,4467.9,4467.8,1.01609497]
["bitfinex-derivatives","ETHF0:USTF0",1756951326974,1.26844765,4467.9,4467.8,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951327174,1.26844765,4467.9,4467.8,1.01609497]
["bitfinex-derivatives","ETHF0:USTF0",1756951327567,1.26844765,4467.9,4467.8,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951328172,1.26844765,4467.9,4466.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756951328173,0.3256,4467.5,4467.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756951328475,0.5338,4467.5,4467.4,1.01609497]
["bitfinex-derivatives","ETHF0:USTF0",1756951328667,0.7216,4467.5,4467.4,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951329071,0.842,4467.5,4467.4,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951330977,0.7216,4467.5,4467.4,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951331579,0.1204,4468.0,4467.4,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951331580,0.5164,4468.4,4468.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756951331780,1.2681185,4468.4,4468.3,1.51069497]
["bitfinex-derivatives","ETHF0:USTF0",1756951337279,1.2681185,4468.4,4468.3,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951337983,1.0629185,4468.4,4468.3,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951340488,1.2567185,4468.4,4468.3,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951340971,0.4843,4467.2,4467.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951341170,0.4843,4467.2,4467.1,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951341585,0.6781,4467.2,4467.1,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951341883,0.6781,4467.2,4466.5,1.30459497]
["bitfinex-derivatives","ETHF0:USTF0",1756951341884,0.6781,4466.6,4466.5,1.30459497]
["bitfinex-derivatives","ETHF0:USTF0",1756951342086,1.2248447,4466.6,4466.5,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951342282,1.2248447,4466.6,4466.5,1.00679497]
["bitfinex-derivatives","ETHF0:USTF0",1756951342481,1.2248447,4466.6,4466.5,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951344078,1.2248447,4466.6,4466.5,1.00679497]
["bitfinex-derivatives","ETHF0:USTF0",1756951344679,0.1932,4466.0,4465.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756951344880,0.4843,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951347385,0.6781,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951347591,1.34002009,4466.0,4465.9,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951348087,1.34002009,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951348283,1.22372009,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951349287,0.6781,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951352994,0.1932,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951353589,0.4843,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951354185,0.6781,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951354387,0.7944,4466.0,4465.9,1.20999497]
["bitfinex-derivatives","ETHF0:USTF0",1756951354590,0.7944,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951354787,0.6781,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951355297,0.7944,4466.0,4465.9,1.50779497]
["bitfinex-derivatives","ETHF0:USTF0",1756951355595,0.7944,4466.0,4465.9,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951360102,0.2911,4465.9,4465.5,0.81159497]
["bitfinex-derivatives","ETHF0:USTF0",1756951360402,0.6781,4465.6,4465.5,1.00679497]
["bitfinex-derivatives","ETHF0:USTF0",1756951360807,0.6781,4465.6,4465.5,1.30459497]
["bitfinex-derivatives","ETHF0:USTF0",1756951363702,0.6781,4465.6,4465.5,1.00679497]
["bitfinex-derivatives","ETHF0:USTF0",1756951364710,0.6781,4465.6,4465.5,1.29569497]
["bitfinex-derivatives","ETHF0:USTF0",1756951365799,0.6781,4465.6,4465.5,1.50399497]
["bitfinex-derivatives","ETHF0:USTF0",1756951369206,0.1163,4466.5,4465.5,1.33039497]
["bitfinex-derivatives","ETHF0:USTF0",1756951369510,0.5453486,4466.4,4466.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951369909,0.1163,4467.0,4466.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756951370108,0.6813,4466.8,4466.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756951370310,1.22700026,4466.8,4466.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951370605,1.22700026,4466.8,4466.7,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951374609,0.54570026,4466.8,4466.7,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951375006,0.4777,4467.4,4467.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951375206,0.54675063,4467.4,4467.3,1.22119497]
["bitfinex-derivatives","ETHF0:USTF0",1756951375407,0.54675063,4467.4,4467.3,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951376308,0.2848,4468.3,4467.3,1.22119497]
["bitfinex-derivatives","ETHF0:USTF0",1756951376506,0.70152,4468.3,4468.2,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951376712,1.24772744,4468.3,4468.2,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951376904,1.45132744,4468.3,4468.2,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951377511,1.02390744,4468.3,4468.2,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951378606,1.22750744,4468.3,4468.2,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951379013,0.2848,4468.8,4468.2,1.22119497]
["bitfinex-derivatives","ETHF0:USTF0",1756951379216,0.73832813,4468.7,4468.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756951379515,1.22672813,4468.7,4468.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951380907,1.22672813,4468.7,4468.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756951381110,0.1929,4467.7,4467.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951381410,0.6813,4467.7,4467.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756951381616,1.2261687,4467.7,4467.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756951382817,1.2261687,4467.7,4467.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756951383014,1.2261687,4467.7,4467.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951383818,1.0225687,4467.7,4467.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951384406,0.4777,4467.7,4467.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951384817,0.1248,4468.0,4467.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951385017,0.8061,4468.0,4467.9,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951385317,1.35061685,4468.0,4467.9,1.51009497]
["bitfinex-derivatives","ETHF0:USTF0",1756951385513,1.35061685,4468.0,4467.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951387109,1.35061685,4468.0,4467.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756951387316,0.2036,4467.3,4467.2,0.97400406]
["bitfinex-derivatives","ETHF0:USTF0",1756951387516,0.6813,4467.3,4467.2,1.46420406]
["bitfinex-derivatives","ETHF0:USTF0",1756951387712,0.6813,4467.3,4466.8,1.26290406]
["bitfinex-derivatives","ETHF0:USTF0",1756951387920,0.1929,4466.6,4466.5,1.38360406]
["bitfinex-derivatives","ETHF0:USTF0",1756951388118,0.1929,4466.6,4466.5,1.67250406]
["bitfinex-derivatives","ETHF0:USTF0",1756951388320,0.6813,4466.6,4466.5,1.67250406]
["bitfinex-derivatives","ETHF0:USTF0",1756951388524,0.4777,4466.6,4466.5,1.67250406]
["bitfinex-derivatives","ETHF0:USTF0",1756951388724,0.1929,4466.9,4466.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756951389024,0.6813,4466.9,4466.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951389718,0.6813,4466.9,4466.8,1.67250406]
["bitfinex-derivatives","ETHF0:USTF0",1756951390017,0.6813,4466.9,4466.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756951390823,0.2848,4466.8,4466.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756951391021,0.4777,4466.4,4466.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951397232,0.6699,4466.4,4466.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756951400225,0.6699,4466.4,4466.2,0.97400406]
["bitfinex-derivatives","ETHF0:USTF0",1756951400420,0.6865,4466.3,4466.2,0.97400406]
["bitfinex-derivatives","ETHF0:USTF0",1756951400830,0.6865,4466.3,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756951400831,0.3809,4466.3,4465.8,1.26550406]
["bitfinex-derivatives","ETHF0:USTF0",1756951401031,0.3809,4465.9,4465.8,1.46810406]
["bitfinex-derivatives","ETHF0:USTF0",1756951401222,0.6865,4465.9,4465.8,1.17660406]
["bitfinex-derivatives","ETHF0:USTF0",1756951401422,0.6865,4465.9,4465.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951401735,0.1213,4466.0,4465.5,1.26550406]
["bitfinex-derivatives","ETHF0:USTF0",1756951401930,0.6865,4465.6,4465.5,1.46810406]
["bitfinex-derivatives","ETHF0:USTF0",1756951403737,0.6865,4465.6,4465.5,1.66370406]
["bitfinex-derivatives","ETHF0:USTF0",1756951407425,0.6865,4465.6,4465.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951407630,0.6865,4464.7,4464.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756951409937,0.6865,4464.7,4464.6,1.66370406]
["bitfinex-derivatives","ETHF0:USTF0",1756951410940,0.3809,4464.4,4464.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756951411141,0.6865,4464.4,4464.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951411437,0.3056,4464.3,4463.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951411634,0.1887,4463.8,4463.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756951411833,0.4943,4463.8,4463.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756951421039,0.3056,4464.4,4463.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951421242,0.6865,4464.4,4464.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756951422844,0.6865,4464.4,4464.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756951423949,0.3809,4464.4,4464.0,0.97400406]
["bitfinex-derivatives","ETHF0:USTF0",1756951424141,0.2872,4464.3,4464.0,0.97400406]
["bitfinex-derivatives","ETHF0:USTF0",1756951424342,0.697,4464.1,4464.0,1.17040406]
["bitfinex-derivatives","ETHF0:USTF0",1756951425148,0.697,4464.1,4464.0,1.47700406]
["bitfinex-derivatives","ETHF0:USTF0",1756951425450,0.697,4464.1,4464.0,1.67730406]
["bitfinex-derivatives","ETHF0:USTF0",1756951426341,0.697,4464.1,4464.0,1.17040406]
["bitfinex-derivatives","ETHF0:USTF0",1756951426546,0.697,4464.1,4464.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756951428254,0.697,4464.1,4464.0,1.67730406]
["bitfinex-derivatives","ETHF0:USTF0",1756951428447,0.4951,4464.1,4464.0,1.67730406]
["bitfinex-derivatives","ETHF0:USTF0",1756951428850,0.2079,4464.1,4464.0,1.67730406]
["bitfinex-derivatives","ETHF0:USTF0",1756951429052,0.2079,4464.1,4464.0,1.79690406]
["bitfinex-derivatives","ETHF0:USTF0",1756951429249,0.2872,4464.9,4464.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756951429551,0.697,4464.9,4464.8,1.67730406]
["bitfinex-derivatives","ETHF0:USTF0",1756951429854,0.8108,4464.5,4464.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756951430653,0.8108,4464.5,4464.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951430851,0.697,4464.5,4464.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951433751,0.8108,4464.5,4463.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756951433948,0.697,4463.8,4463.7,0.9055558]
["bitfinex-derivatives","ETHF0:USTF0",1756951434148,0.4098,4463.8,4463.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756951434453,0.4891,4463.0,4462.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756951434659,0.8108,4463.0,4462.9,0.39888089]
["bitfinex-derivatives","ETHF0:USTF0",1756951434864,1.35800873,4463.0,4462.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756951435253,1.24420873,4463.0,4462.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951437247,1.24420873,4463.0,4462.9,0.90590948]
["bitfinex-derivatives","ETHF0:USTF0",1756951438159,1.24420873,4463.0,4462.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951442258,0.4951,4463.4,4463.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951442562,0.5236,4464.0,4463.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756951442860,33.58639849,4465.0,4464.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756951443060,33.58639849,4465.0,4463.9,1.17639479]
["bitfinex-derivatives","ETHF0:USTF0",1756951443061,0.8108,4464.0,4463.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756951443253,0.8108,4464.0,4463.9,0.39877337]
["bitfinex-derivatives","ETHF0:USTF0",1756951443459,0.8108,4464.0,4463.9,0.70537337]
["bitfinex-derivatives","ETHF0:USTF0",1756951443762,0.8108,4464.0,4463.9,0.90567337]
["bitfinex-derivatives","ETHF0:USTF0",1756951444760,0.697,4464.0,4463.9,0.90567337]
["bitfinex-derivatives","ETHF0:USTF0",1756951445557,0.697,4464.0,4463.9,1.71866399]
["bitfinex-derivatives","ETHF0:USTF0",1756951445952,0.8108,4464.0,4463.9,1.71866399]
["bitfinex-derivatives","ETHF0:USTF0",1756951446966,0.4951,4464.0,4463.9,1.71866399]
["bitfinex-derivatives","ETHF0:USTF0",1756951447166,0.1138,4464.5,4463.9,1.71866399]
["bitfinex-derivatives","ETHF0:USTF0",1756951447354,1.24397907,4464.4,4464.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951447555,0.2872,4464.9,4464.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756951447758,0.4951,4464.5,4464.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951448567,0.1138,4465.0,4464.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756951448762,0.95528875,4464.9,4464.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756951448968,0.95528875,4464.9,4464.8,1.00939062]
["bitfinex-derivatives","ETHF0:USTF0",1756951449162,0.95528875,4464.9,4464.8,1.51629062]
["bitfinex-derivatives","ETHF0:USTF0",1756951449368,0.697,4464.9,4464.8,1.51629062]
["bitfinex-derivatives","ETHF0:USTF0",1756951451758,0.697,4464.9,4464.8,1.00939062]
["bitfinex-derivatives","ETHF0:USTF0",1756951451964,0.697,4464.9,4464.8,0.81299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951455967,0.697,4464.9,4464.8,1.00919062]
["bitfinex-derivatives","ETHF0:USTF0",1756951457669,0.1138,4465.5,4464.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951457874,0.7795,4465.5,4465.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951458076,1.039352,4465.5,4465.0,1.10299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951458377,0.6657,4465.1,4465.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756951459970,0.4765,4465.1,4465.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951460173,0.4765,4465.1,4465.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756951460373,0.1915,4465.1,4465.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756951461777,0.4765,4465.1,4465.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756951462270,0.6657,4465.1,4465.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756951462472,0.6657,4464.9,4464.8,1.00919062]
["bitfinex-derivatives","ETHF0:USTF0",1756951462868,0.6657,4464.9,4464.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951465770,0.1915,4464.9,4464.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951465969,0.285,4465.2,4465.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756951466170,0.285,4465.2,4465.1,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951466569,0.285,4465.9,4465.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756951466776,0.4765,4465.9,4465.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951466964,0.4765,4465.9,4465.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951467166,1.21049735,4465.9,4465.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951467365,1.21059486,4465.9,4465.8,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951467769,1.21059486,4465.9,4465.8,1.20059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951468068,0.285,4465.8,4465.5,1.10299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951468275,0.6657,4465.6,4465.5,1.29919062]
["bitfinex-derivatives","ETHF0:USTF0",1756951468473,0.6657,4465.6,4465.5,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951468874,0.4765,4465.6,4465.5,1.61399062]
["bitfinex-derivatives","ETHF0:USTF0",1756951469076,0.4765,4465.6,4465.5,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951469277,0.6657,4465.6,4465.5,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951469776,0.6657,4465.6,4465.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756951471069,0.4038,4465.5,4465.2,1.10299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951471276,0.6657,4465.3,4465.2,1.29919062]
["bitfinex-derivatives","ETHF0:USTF0",1756951471476,0.6657,4465.3,4465.2,1.50141062]
["bitfinex-derivatives","ETHF0:USTF0",1756951471677,0.6657,4465.3,4465.2,1.69281062]
["bitfinex-derivatives","ETHF0:USTF0",1756951472277,0.93179062,4466.0,4465.2,1.69281062]
["bitfinex-derivatives","ETHF0:USTF0",1756951472468,1.21151916,4465.9,4465.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756951472672,1.21151916,4465.9,4465.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951474280,1.21151916,4465.9,4465.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756951474778,1.21151916,4465.9,4465.3,0.81299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951474981,1.21151916,4465.8,4465.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756951475579,1.21151916,4465.8,4465.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756951475782,1.21151916,4465.8,4465.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951476382,1.02231916,4465.8,4465.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951476576,0.54581916,4465.8,4465.7,0.88009727]
["bitfinex-derivatives","ETHF0:USTF0",1756951476884,0.54581916,4466.1,4465.7,0.88009727]
["bitfinex-derivatives","ETHF0:USTF0",1756951477183,0.54581916,4466.0,4465.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951477383,0.4765,4466.4,4466.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756951477585,0.285,4466.7,4466.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951477884,0.83076393,4466.6,4466.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756951478081,1.02226393,4466.5,4466.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756951478382,1.02226393,4466.5,4466.4,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951481286,1.21146393,4466.5,4466.4,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951483788,0.6657,4466.5,4466.4,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951485091,0.791,4466.5,4466.4,1.49059062]
["bitfinex-derivatives","ETHF0:USTF0",1756951485684,0.791,4466.5,4465.5,0.93639062]
["bitfinex-derivatives","ETHF0:USTF0",1756951485889,0.791,4466.5,4465.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756951485890,1.50679062,4465.7,4465.6,0.20210992]
["bitfinex-derivatives","ETHF0:USTF0",1756951486189,0.6938,4465.4,4465.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951486386,0.6938,4465.4,4465.3,0.40822034]
["bitfinex-derivatives","ETHF0:USTF0",1756951486587,0.1948,4465.9,4465.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951486783,0.54526119,4465.9,4465.8,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951486984,0.2964,4466.3,4466.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951487184,0.2964,4466.3,4466.2,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951487390,0.1948,4466.4,4466.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951487791,0.2964,4466.6,4466.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951487992,0.54518412,4466.5,4466.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756951488188,0.54518412,4466.5,4466.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951488991,1.23898412,4466.5,4466.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951489195,1.36428412,4466.5,4466.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951489494,1.36428412,4466.5,4466.4,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951491492,1.36428412,4466.5,4466.4,1.21869062]
["bitfinex-derivatives","ETHF0:USTF0",1756951493800,1.36428412,4466.5,4466.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756951494094,1.23898412,4466.4,4466.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756951494290,0.2964,4466.3,4465.9,1.11619062]
["bitfinex-derivatives","ETHF0:USTF0",1756951494492,0.6938,4466.0,4465.9,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951494693,1.23898412,4466.0,4465.9,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951496096,1.36428412,4466.0,4465.9,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951496291,1.36428412,4466.0,4465.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951496292,0.3974,4465.5,4465.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951496493,0.6938,4465.5,4465.4,1.72429032]
["bitfinex-derivatives","ETHF0:USTF0",1756951496901,0.2964,4465.8,4465.4,1.42109032]
["bitfinex-derivatives","ETHF0:USTF0",1756951497197,0.54578115,4465.7,4465.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951497397,0.54578115,4465.7,4465.6,0.9112997]
["bitfinex-derivatives","ETHF0:USTF0",1756951498098,0.54578115,4465.7,4465.6,1.72429032]
["bitfinex-derivatives","ETHF0:USTF0",1756951499200,0.74058115,4465.7,4465.6,1.72429032]
["bitfinex-derivatives","ETHF0:USTF0",1756951499391,1.03698115,4465.7,4465.6,1.72429032]
["bitfinex-derivatives","ETHF0:USTF0",1756951499597,1.23958115,4465.7,4465.6,1.72429032]
["bitfinex-derivatives","ETHF0:USTF0",1756951500098,1.23958115,4465.7,4465.6,1.42109032]
["bitfinex-derivatives","ETHF0:USTF0",1756951500297,1.23958115,4465.7,4465.6,0.2023997]
["bitfinex-derivatives","ETHF0:USTF0",1756951500498,0.2964,4465.6,4464.8,1.11619062]
["bitfinex-derivatives","ETHF0:USTF0",1756951500699,0.8191,4465.0,4464.9,0.40849066]
["bitfinex-derivatives","ETHF0:USTF0",1756951500900,1.36488115,4465.0,4464.9,0.40849066]
["bitfinex-derivatives","ETHF0:USTF0",1756951501203,1.36488115,4465.0,4464.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951501403,1.36488115,4465.0,4464.5,0.81299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951501596,0.6938,4464.8,4464.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951501795,1.23958115,4464.8,4464.7,0.40850994]
["bitfinex-derivatives","ETHF0:USTF0",1756951502098,1.23958115,4464.8,4464.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951502999,1.23958115,4464.8,4464.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951504203,0.6938,4464.8,4464.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951504997,0.6938,4464.8,4464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951505292,0.6938,4464.8,4464.5,0.81299062]
["bitfinex-derivatives","ETHF0:USTF0",1756951505293,0.3974,4464.8,4464.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756951505595,0.3974,4463.9,4463.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756951505797,0.3974,4463.6,4463.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951506001,0.6938,4463.6,4463.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951506407,0.1948,4463.1,4463.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756951506700,0.8191,4464.0,4463.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951506904,0.2964,4464.5,4463.9,1.52189062]
["bitfinex-derivatives","ETHF0:USTF0",1756951507099,1.03616722,4464.4,4464.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951507299,1.23876722,4464.4,4464.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951507509,1.23876722,4464.4,4463.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756951507807,0.6938,4464.2,4464.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951508400,0.6938,4464.2,4464.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951508906,0.6938,4464.2,4463.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756951509204,0.6938,4463.2,4463.1,0.40807767]
["bitfinex-derivatives","ETHF0:USTF0",1756951509506,0.6938,4463.2,4463.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951510500,0.6938,4463.2,4463.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951510701,0.6938,4463.2,4462.8,0.47349477]
["bitfinex-derivatives","ETHF0:USTF0",1756951510902,0.6938,4463.2,4463.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951511102,0.6938,4463.2,4463.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756951511509,0.6938,4463.2,4463.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756951512509,0.6938,4463.2,4463.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756951512712,0.6938,4463.2,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756951512911,0.3974,4463.2,4462.8,0.47009477]
["bitfinex-derivatives","ETHF0:USTF0",1756951513109,0.3044,4463.1,4463.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951513311,0.697,4463.1,4463.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951513815,0.697,4463.1,4463.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951518014,0.1919,4463.1,4463.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951518312,0.4963,4463.4,4463.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951518916,0.697,4463.4,4463.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951520412,0.697,4463.4,4463.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951520604,0.697,4463.4,4463.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951520801,0.697,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756951521007,0.697,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756951521514,0.697,4462.9,4462.8,0.37619477]
["bitfinex-derivatives","ETHF0:USTF0",1756951521813,0.697,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1756951522611,0.697,4462.9,4462.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756951522612,0.697,4462.1,4462.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756951523206,0.697,4462.1,4462.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951523615,0.1919,4462.1,4462.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756951524716,0.5051,4462.9,4462.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951525016,1.24260938,4462.9,4462.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951525214,0.697,4462.9,4462.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756951525417,0.54578053,4462.8,4462.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951525616,0.697,4462.9,4462.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951525916,0.1919,4462.2,4462.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951526715,0.3044,4462.4,4462.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951526911,0.1143,4463.0,4462.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951527112,1.32189849,4464.5,4463.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951527318,1.32189849,4464.5,4463.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951527319,0.4963,4463.8,4463.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951527515,1.04238943,4463.8,4463.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951527812,0.3044,4464.1,4463.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951528020,0.3044,4464.1,4463.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756951528021,0.4963,4464.4,4464.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951528220,1.04233777,4464.4,4464.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951529016,1.24303777,4464.4,4464.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951529613,0.697,4464.4,4464.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951529818,0.697,4464.4,4464.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951530024,0.697,4464.4,4464.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951530418,0.697,4464.4,4463.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951530618,0.3044,4463.7,4462.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951530824,0.1919,4462.8,4462.7,0.90113888]
["bitfinex-derivatives","ETHF0:USTF0",1756951531217,0.1143,4463.5,4462.7,0.82541888]
["bitfinex-derivatives","ETHF0:USTF0",1756951531525,0.5069,4463.5,4463.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951531726,1.05388115,4463.5,4463.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951531923,1.35828115,4463.5,4463.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951533427,1.35828115,4463.5,4463.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951533626,0.54698115,4463.4,4462.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951533828,0.4963,4462.8,4462.7,0.90143996]
["bitfinex-derivatives","ETHF0:USTF0",1756951534132,0.4963,4462.8,4462.7,1.12549996]
["bitfinex-derivatives","ETHF0:USTF0",1756951534331,0.697,4462.8,4462.7,0.90143996]
["bitfinex-derivatives","ETHF0:USTF0",1756951535634,0.697,4462.8,4462.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951535933,0.697,4462.8,4462.7,0.90165788]
["bitfinex-derivatives","ETHF0:USTF0",1756951536134,0.697,4462.8,4462.7,0.40855788]
["bitfinex-derivatives","ETHF0:USTF0",1756951536334,0.697,4462.8,4462.7,0.20265788]
["bitfinex-derivatives","ETHF0:USTF0",1756951536535,1.24492391,4462.8,4462.7,0.20265788]
["bitfinex-derivatives","ETHF0:USTF0",1756951536931,1.24492391,4462.8,4462.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951537130,0.1919,4462.8,4462.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951537528,1.24498994,4462.8,4462.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951537731,1.24498994,4462.8,4462.7,0.90170796]
["bitfinex-derivatives","ETHF0:USTF0",1756951538130,1.24498994,4462.8,4462.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756951538131,0.697,4462.3,4462.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756951538429,0.697,4462.3,4461.3,3.16068103]
["bitfinex-derivatives","ETHF0:USTF0",1756951538430,0.3044,4461.9,4461.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951538632,0.4963,4461.5,4461.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951538833,0.4963,4461.5,4461.4,0.90179545]
["bitfinex-derivatives","ETHF0:USTF0",1756951539036,0.4963,4462.0,4461.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756951539237,0.697,4462.0,4461.9,0.90179545]
["bitfinex-derivatives","ETHF0:USTF0",1756951539536,0.8113,4462.0,4461.9,0.90179545]
["bitfinex-derivatives","ETHF0:USTF0",1756951540740,0.1143,4462.5,4461.9,0.60199545]
["bitfinex-derivatives","ETHF0:USTF0",1756951540941,1.23716947,4462.4,4462.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756951541240,1.23716947,4462.4,4462.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951541541,0.1919,4462.5,4462.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756951541733,0.697,4462.5,4462.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951541932,1.23709122,4462.5,4462.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951542439,0.697,4462.5,4462.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951543835,0.1919,4462.5,4462.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756951544040,0.5079,4462.8,4462.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951545542,0.7092,4462.8,4462.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951550243,0.7092,4462.8,4462.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951550546,0.7092,4462.8,4462.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756951550838,0.303,4462.7,4462.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951551043,0.303,4462.7,4460.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756951551044,0.7092,4462.2,4462.1,0.20256061]
["bitfinex-derivatives","ETHF0:USTF0",1756951551444,0.115,4462.0,4461.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951551743,0.7092,4461.8,4461.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951551944,0.7092,4461.8,4461.7,0.92659602]
["bitfinex-derivatives","ETHF0:USTF0",1756951554742,0.7092,4461.8,4461.7,0.61879602]
["bitfinex-derivatives","ETHF0:USTF0",1756951555142,0.7092,4461.8,4461.7,0.41089602]
["bitfinex-derivatives","ETHF0:USTF0",1756951555340,0.7092,4461.8,4461.7,0.20259602]
["bitfinex-derivatives","ETHF0:USTF0",1756951555840,0.7092,4461.8,4461.7,0.41089602]
["bitfinex-derivatives","ETHF0:USTF0",1756951556048,0.7092,4461.8,4461.7,0.92659602]
["bitfinex-derivatives","ETHF0:USTF0",1756951556247,0.7092,4461.8,4461.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951557043,0.7092,4461.8,4461.7,0.92659749]
["bitfinex-derivatives","ETHF0:USTF0",1756951557341,0.115,4462.5,4462.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951557342,0.7092,4462.4,4462.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951557548,1.47317804,4462.4,4462.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951557742,1.24906804,4462.4,4462.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951557941,0.7092,4462.4,4462.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951558447,0.1143,4463.0,4462.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951558648,0.8235,4463.0,4462.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951558848,1.36347339,4463.0,4462.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951559051,1.36347339,4463.0,4462.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951559354,0.7092,4462.7,4462.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951559644,0.7092,4462.7,4462.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951559844,0.4062,4462.3,4462.2,0.41094191]
["bitfinex-derivatives","ETHF0:USTF0",1756951560049,0.7092,4462.3,4462.2,0.41094191]
["bitfinex-derivatives","ETHF0:USTF0",1756951560250,0.7092,4462.3,4462.2,0.20264191]
["bitfinex-derivatives","ETHF0:USTF0",1756951560651,0.2049,4461.2,4461.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951560853,0.7092,4461.2,4461.1,0.92683702]
["bitfinex-derivatives","ETHF0:USTF0",1756951561355,0.5079,4461.2,4461.1,0.92683702]
["bitfinex-derivatives","ETHF0:USTF0",1756951561851,0.2049,4461.2,4461.1,0.92683702]
["bitfinex-derivatives","ETHF0:USTF0",1756951564054,0.2049,4461.2,4461.1,0.92679255]
["bitfinex-derivatives","ETHF0:USTF0",1756951564257,0.7092,4461.9,4461.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951564441,0.7092,4461.9,4461.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756951564442,1.24980724,4461.9,4461.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756951564648,1.24980724,4461.9,4461.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951565052,1.24980724,4461.9,4461.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951565247,0.7092,4461.9,4461.5,0.20274582]
["bitfinex-derivatives","ETHF0:USTF0",1756951565451,0.7092,4461.9,4461.6,0.20274582]
["bitfinex-derivatives","ETHF0:USTF0",1756951565650,0.115,4462.0,4461.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756951565651,0.7092,4461.1,4461.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756951565947,0.7092,4461.1,4461.0,0.41107643]
["bitfinex-derivatives","ETHF0:USTF0",1756951567347,0.303,4461.5,4461.0,0.73857643]
["bitfinex-derivatives","ETHF0:USTF0",1756951567553,0.115,4462.0,4461.0,0.73857643]
["bitfinex-derivatives","ETHF0:USTF0",1756951567554,0.5079,4461.9,4461.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756951567856,0.5079,4461.9,4461.8,0.92677643]
["bitfinex-derivatives","ETHF0:USTF0",1756951569559,0.7092,4461.9,4461.8,0.92677643]
["bitfinex-derivatives","ETHF0:USTF0",1756951569759,1.25129649,4461.9,4461.8,0.92677643]
["bitfinex-derivatives","ETHF0:USTF0",1756951571363,0.54209649,4461.9,4461.8,0.92677643]
["bitfinex-derivatives","ETHF0:USTF0",1756951571564,0.5079,4462.2,4462.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756951571758,0.54206041,4462.2,4462.1,0.61882058]
["bitfinex-derivatives","ETHF0:USTF0",1756951571957,0.1143,4463.0,4462.1,4.61882058]
["bitfinex-derivatives","ETHF0:USTF0",1756951571958,0.303,4462.9,4462.1,4.61882058]
["bitfinex-derivatives","ETHF0:USTF0",1756951572158,0.3052,4463.3,4462.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951572357,0.73719852,4463.2,4463.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951572557,0.73719852,4463.2,4463.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951572754,1.24569852,4463.2,4463.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951573964,0.3052,4463.9,4463.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951574159,1.24557116,4463.8,4463.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951574356,0.1193,4463.5,4463.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951574560,0.7038,4463.3,4463.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756951574761,0.7038,4463.3,4463.2,0.69656127]
["bitfinex-derivatives","ETHF0:USTF0",1756951575861,0.7038,4463.3,4463.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756951576069,0.7038,4463.3,4462.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951576262,0.7038,4463.3,4463.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951576660,0.7038,4463.3,4463.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951576861,0.3052,4463.9,4463.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951577067,0.1953,4463.9,4463.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951577868,0.7038,4463.9,4463.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951578655,0.3052,4464.4,4463.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951578857,0.1193,4465.0,4464.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951578858,0.1953,4464.5,4464.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951579068,0.73621008,4464.5,4464.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951579259,0.1953,4464.5,4464.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951579565,0.7038,4464.5,4464.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951581561,0.3052,4464.9,4464.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756951581863,0.5005,4464.9,4464.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951582062,0.5005,4464.9,4464.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951582369,0.7038,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951582565,1.24346686,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951582772,0.7038,4465.9,4465.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951583769,0.7038,4465.9,4465.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951583966,0.7038,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951584273,0.7038,4465.9,4465.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951584769,0.7038,4465.9,4464.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951584971,0.5005,4464.6,4464.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756951585167,0.5005,4464.6,4464.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951585365,0.1953,4464.6,4464.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756951586170,0.3052,4464.9,4464.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951586473,0.3052,4465.4,4464.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951586672,0.5005,4465.4,4465.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951586972,0.5005,4465.4,4465.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951587170,0.7038,4465.4,4465.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951587363,0.7038,4465.4,4465.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951587559,0.5179,4465.0,4464.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951587766,4.5179,4465.0,4463.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951587973,0.5179,4465.0,4463.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951588270,0.5005,4463.7,4463.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951589366,0.7038,4463.7,4463.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951590067,0.7038,4463.7,4463.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951590265,0.1193,4464.0,4463.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951590465,0.1193,4464.0,4463.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951590666,0.5179,4464.0,4463.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951590873,0.8231,4464.0,4463.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951591467,0.8231,4464.0,4463.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756951592178,0.8231,4464.0,4463.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951592973,0.7038,4465.4,4465.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951593275,0.7038,4465.4,4465.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951593573,0.7038,4465.4,4465.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756951598281,0.7038,4465.4,4464.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951599077,0.8231,4465.0,4463.8,2.84816118]
["bitfinex-derivatives","ETHF0:USTF0",1756951599379,0.8231,4465.0,4464.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951600782,0.8231,4465.0,4463.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951600783,0.54035725,4464.9,4463.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756951600984,0.1953,4463.7,4463.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951601281,0.5005,4463.7,4463.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756951602485,0.2893,4464.4,4463.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951602876,0.1193,4464.5,4463.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951602877,0.195,4463.8,4463.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951603077,0.4843,4463.8,4463.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951603780,0.6763,4463.8,4463.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951604087,0.6763,4463.8,4463.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951604989,0.6763,4463.8,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951605290,0.1246,4463.5,4462.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951605589,0.8009,4463.5,4463.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951606587,0.387,4462.5,4462.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756951606791,0.6763,4462.5,4462.4,1.12904936]
["bitfinex-derivatives","ETHF0:USTF0",1756951607294,0.6763,4462.5,4462.4,0.90204936]
["bitfinex-derivatives","ETHF0:USTF0",1756951608090,0.8009,4462.5,4462.4,0.59414936]
["bitfinex-derivatives","ETHF0:USTF0",1756951608388,0.8009,4462.5,4462.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951608589,0.8009,4462.5,4462.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951608892,0.8009,4462.5,4462.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951609587,0.8009,4462.5,4461.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756951609788,0.5116,4462.5,4462.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951610289,0.6763,4462.5,4462.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951610480,0.1246,4463.0,4462.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951610683,0.8009,4463.0,4462.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951610887,1.34175581,4463.0,4462.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951611088,0.8009,4463.0,4462.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951611289,0.2893,4463.4,4462.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951611494,0.2893,4463.9,4463.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951611699,0.2893,4463.7,4463.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951612002,0.6763,4463.5,4463.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951612298,0.6763,4463.5,4463.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951613288,0.4843,4463.5,4463.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951613492,0.195,4464.0,4463.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951613791,0.387,4464.0,4463.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951613991,0.6763,4464.0,4463.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951614390,0.387,4463.4,4463.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756951614591,0.6763,4463.4,4463.3,0.70146753]
["bitfinex-derivatives","ETHF0:USTF0",1756951614992,0.6763,4463.4,4463.3,0.90166753]
["bitfinex-derivatives","ETHF0:USTF0",1756951617591,0.2893,4463.9,4463.3,0.59376753]
["bitfinex-derivatives","ETHF0:USTF0",1756951617796,0.8009,4464.0,4463.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951617997,0.8009,4464.0,4463.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756951619297,0.8009,4464.0,4463.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951619499,0.4843,4464.5,4464.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951619699,0.6763,4464.5,4464.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951620498,0.1246,4465.0,4464.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951620499,0.5116,4465.0,4464.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951620891,0.5116,4465.0,4464.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951621198,0.8009,4465.0,4464.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951621389,0.8009,4465.0,4464.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951621596,0.6763,4465.0,4464.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951621795,0.195,4465.0,4464.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951622092,0.195,4465.0,4464.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756951622093,0.2893,4465.3,4465.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756951622293,0.2893,4465.7,4465.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951622489,0.1246,4466.0,4465.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951622490,0.2893,4465.9,4465.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951622693,0.6763,4465.9,4465.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951622893,1.21694229,4465.9,4465.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756951623090,0.2893,4466.4,4465.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951623294,0.4843,4466.3,4466.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951623489,0.6763,4466.3,4466.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951623696,0.6763,4466.3,4466.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951623893,0.2893,4466.9,4466.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951624801,0.3516,4467.0,4466.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951625095,0.4843,4466.3,4466.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951625804,0.6763,4465.9,4465.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756951626009,0.6763,4465.9,4465.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756951626304,0.6763,4465.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756951626305,0.6763,4465.9,4465.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951626501,0.2893,4465.8,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951626698,0.2893,4465.8,4465.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951626699,0.6763,4465.8,4465.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951626901,0.6763,4465.8,4465.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951627392,0.2893,4465.7,4465.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951627599,0.6763,4465.1,4465.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756951627804,0.6763,4465.1,4465.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951629908,0.195,4464.6,4464.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756951630207,0.195,4464.6,4464.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756951630408,0.2893,4464.9,4464.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756951630604,0.2893,4464.9,4464.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951630907,0.2893,4465.4,4464.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756951631108,0.4843,4465.4,4465.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951632108,0.6763,4465.4,4465.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756951632403,0.6763,4465.4,4465.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756951633806,0.6763,4465.4,4465.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756951634503,0.6763,4465.4,4464.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951634708,0.6947,4464.9,4464.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756951635108,0.6947,4464.9,4464.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951635306,0.6947,4464.9,4464.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756951635513,0.2931,4464.8,4464.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951635803,0.6947,4464.2,4464.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951636010,0.4937,4464.2,4464.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951638611,0.2006,4463.5,4463.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756951638808,0.4937,4463.5,4463.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756951639206,0.2006,4463.5,4463.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756951640112,0.2931,4463.8,4463.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756951640312,0.4937,4463.8,4463.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951640812,0.2006,4463.8,4463.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951641002,0.6947,4463.8,4463.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756951641610,0.4937,4463.8,4463.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951642011,0.4089,4465.0,4464.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756951642208,0.4937,4465.0,4464.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951642803,0.2006,4465.0,4464.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951643008,0.2931,4465.4,4465.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951643215,0.5174,4465.5,4465.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756951643914,0.5174,4465.5,4465.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951644115,0.4937,4465.1,4465.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756951644312,0.1158,4465.0,4464.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951644516,0.1158,4465.0,4464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756951644716,0.5174,4465.0,4464.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756951645417,0.8105,4465.0,4464.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756951645617,0.8105,4465.0,4464.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951645819,0.2931,4464.9,4464.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756951646018,0.2006,4464.6,4464.5,0.39160928]
["bitfinex-derivatives","ETHF0:USTF0",1756951646206,0.4937,4464.6,4464.5,0.70400928]
["bitfinex-derivatives","ETHF0:USTF0",1756951646410,0.4937,4464.6,4464.5,0.90650928]
["bitfinex-derivatives","ETHF0:USTF0",1756951648221,0.2006,4464.6,4464.5,0.90650928]
["bitfinex-derivatives","ETHF0:USTF0",1756951649720,4.4016,4464.6,4463.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756951649921,0.2006,4463.7,4463.6,0.59440735]
["bitfinex-derivatives","ETHF0:USTF0",1756951650123,0.4937,4463.7,4463.6,0.90680735]
["bitfinex-derivatives","ETHF0:USTF0",1756951650621,0.4937,4463.7,4463.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951652223,0.2931,4464.4,4463.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756951652423,0.2931,4464.4,4463.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756951652424,0.4937,4464.4,4464.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756951652623,0.4937,4464.4,4464.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951656631,0.6947,4464.4,4464.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951659731,1.23729099,4464.4,4464.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951661333,0.74319099,4464.4,4464.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951661834,1.03629099,4464.4,4464.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756951662830,0.1158,4465.0,4464.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756951663032,1.2422821,4464.9,4464.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756951663933,1.2422821,4464.9,4464.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756951664234,1.2422821,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951664431,1.2422821,4464.9,4464.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756951666638,1.2422821,4464.9,4464.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756951668626,1.2422821,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951668836,0.7436821,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951669337,1.0515821,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951669531,0.5089,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951670539,0.6996,4464.9,4464.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951674832,0.6996,4464.9,4464.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756951675139,0.6996,4464.9,4464.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756951675441,0.3917,4464.9,4464.5,1.28374141]
["bitfinex-derivatives","ETHF0:USTF0",1756951675641,0.3079,4464.8,4464.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756951675844,0.6996,4464.8,4464.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756951676645,0.6996,4464.8,4464.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951681145,0.6996,4464.8,4464.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756951681345,0.6996,4464.8,4464.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951681852,0.6996,4464.8,4464.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756951682037,0.6996,4464.2,4463.9,1.28374141]
["bitfinex-derivatives","ETHF0:USTF0",1756951682343,0.201,4463.2,4463.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951682543,0.6996,4463.2,4463.1,1.67944141]
["bitfinex-derivatives","ETHF0:USTF0",1756951683746,0.5089,4463.2,4463.1,1.67944141]
["bitfinex-derivatives","ETHF0:USTF0",1756951685141,0.1249,4464.0,4463.1,1.37104141]
["bitfinex-derivatives","ETHF0:USTF0",1756951685346,0.6996,4463.7,4463.6,1.67944141]
["bitfinex-derivatives","ETHF0:USTF0",1756951687448,0.6996,4463.7,4463.6,1.37104141]
["bitfinex-derivatives","ETHF0:USTF0",1756951687950,0.6996,4463.7,4463.6,1.67944141]
["bitfinex-derivatives","ETHF0:USTF0",1756951689152,0.6996,4463.7,4463.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756951691443,0.6996,4463.7,4463.6,1.51724219]
["bitfinex-derivatives","ETHF0:USTF0",1756951691852,0.1249,4465.0,4464.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951692050,0.6938,4464.9,4464.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951692352,0.4979,4464.9,4464.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951692654,0.1249,4465.5,4464.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951692856,0.2892,4465.4,4464.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951693154,0.6938,4465.4,4465.3,1.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1756951694058,0.6938,4465.4,4465.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756951696057,0.6938,4465.4,4465.0,0.81314219]
["bitfinex-derivatives","ETHF0:USTF0",1756951696260,0.6938,4464.2,4464.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951696456,0.6938,4464.2,4463.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951696457,0.1235,4464.0,4463.9,1.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1756951696755,0.8173,4464.0,4463.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951697055,0.6938,4463.7,4463.6,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951697457,0.6938,4464.4,4464.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756951697657,0.6938,4464.4,4464.3,1.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1756951697850,0.6938,4464.4,4464.3,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951698056,0.8173,4465.0,4464.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951698256,0.6938,4465.0,4464.9,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951699450,0.2892,4465.4,4465.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951699664,0.8187,4465.5,4465.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756951699962,1.36167184,4465.5,4465.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756951701960,1.36167184,4465.5,4465.4,1.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1756951702154,0.54297184,4465.5,4465.4,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951702454,0.6938,4466.4,4466.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951702661,0.6938,4466.4,4466.3,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951703061,0.2087,4466.4,4466.3,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951704163,0.6938,4466.4,4466.3,1.49394219]
["bitfinex-derivatives","ETHF0:USTF0",1756951705660,0.6938,4466.4,4466.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951706464,0.2892,4467.3,4466.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756951706663,0.2087,4467.3,4467.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951707560,0.1235,4468.5,4467.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951707762,0.2892,4467.9,4467.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951707962,0.6938,4467.9,4467.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756951708461,0.6938,4467.9,4467.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756951708662,0.6938,4467.9,4467.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951710763,0.6938,4467.9,4467.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951717769,0.2892,4468.4,4467.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951717958,0.8173,4468.0,4467.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951718363,0.6938,4468.0,4467.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951718566,0.4979,4468.4,4468.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951718872,0.4979,4468.4,4468.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951720469,0.333,4468.9,4468.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951720470,0.17,4468.9,4468.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951720661,0.2892,4470.0,4468.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756951720873,0.1235,4471.0,4470.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951721170,0.4979,4470.9,4470.8,3.5235754]
["bitfinex-derivatives","ETHF0:USTF0",1756951721370,0.2892,4471.4,4470.8,3.5235754]
["bitfinex-derivatives","ETHF0:USTF0",1756951721559,0.2087,4470.9,4470.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951721764,0.4979,4470.9,4470.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756951721966,0.6938,4470.9,4470.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756951723168,0.8192,4470.5,4470.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951723370,0.8192,4470.5,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951723371,0.5311,4470.5,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951723577,0.6166,4470.0,4469.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951723767,0.8192,4470.0,4469.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951724275,0.2088,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951724472,0.4969,4469.4,4469.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756951724676,0.2881,4470.4,4469.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756951724876,0.2881,4470.4,4470.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756951725173,0.6995,4470.4,4470.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951726076,0.6995,4470.4,4470.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951726972,0.6995,4470.4,4470.1,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951727172,0.6995,4469.9,4469.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951727376,0.6995,4469.9,4469.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951727579,0.2881,4469.8,4469.6,3.0707754]
["bitfinex-derivatives","ETHF0:USTF0",1756951727776,0.6995,4469.7,4469.6,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951728077,0.6995,4469.4,4469.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951728579,0.6995,4469.4,4469.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756951728771,0.4078,4470.0,4469.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756951728973,0.4969,4469.9,4469.8,3.0365754]
["bitfinex-derivatives","ETHF0:USTF0",1756951729174,0.6995,4469.9,4469.8,3.2298754]
["bitfinex-derivatives","ETHF0:USTF0",1756951731174,0.3285,4470.5,4470.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951731380,0.4969,4470.5,4470.4,3.5406754]
["bitfinex-derivatives","ETHF0:USTF0",1756951731980,0.8192,4470.5,4470.4,3.2298754]
["bitfinex-derivatives","ETHF0:USTF0",1756951732281,0.8192,4470.5,4470.4,3.0360754]
["bitfinex-derivatives","ETHF0:USTF0",1756951732580,0.8192,4470.5,4470.4,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951732973,0.8192,4470.5,4470.4,3.0360754]
["bitfinex-derivatives","ETHF0:USTF0",1756951733375,5.3542424,4470.5,4469.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756951733583,0.6995,4469.6,4469.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951734185,0.6995,4469.6,4469.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756951734380,0.4969,4469.6,4469.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756951734574,0.1197,4470.0,4469.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756951734575,0.2881,4470.0,4469.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756951734776,0.6166,4470.5,4470.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951734993,1.15187669,4470.5,4470.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951735175,1.35447669,4470.5,4470.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951735481,1.35447669,4470.5,4470.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951736682,1.03217669,4470.5,4470.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756951737984,0.4969,4471.4,4471.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951738185,1.23525694,4471.4,4471.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756951740183,0.94715694,4471.4,4471.1,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951740382,0.2026,4470.7,4470.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951740577,1.23525694,4470.7,4470.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951740788,0.8192,4470.5,4470.4,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951740977,1.35495694,4470.5,4470.4,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951741182,0.2881,4470.4,4470.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951741383,0.6995,4470.4,4470.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951741784,0.6995,4470.4,4470.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756951741990,1.23547027,4470.4,4470.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951742290,0.8192,4470.0,4469.9,3.2640754]
["bitfinex-derivatives","ETHF0:USTF0",1756951742493,1.35517027,4470.0,4469.9,3.2640754]
["bitfinex-derivatives","ETHF0:USTF0",1756951743590,1.35517027,4470.0,4469.9,3.7686754]
["bitfinex-derivatives","ETHF0:USTF0",1756951743783,0.1197,4471.0,4469.9,7.7686754]
["bitfinex-derivatives","ETHF0:USTF0",1756951743784,1.19865489,4470.8,4469.9,7.7686754]
["bitfinex-derivatives","ETHF0:USTF0",1756951743983,0.4078,4471.0,4470.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951744187,0.2881,4471.0,4470.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756951744379,0.4969,4471.0,4470.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756951744582,0.4969,4471.0,4470.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951744783,1.19865489,4471.3,4470.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756951744987,0.2881,4471.2,4471.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756951745288,0.4114,4471.2,4470.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756951745492,0.2088,4470.8,4470.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756951745793,0.6995,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951746185,0.2881,4470.7,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951746390,0.8192,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951746589,0.8192,4470.5,4470.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951747291,0.8192,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951747480,0.2881,4470.4,4470.2,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951747680,0.4114,4470.3,4470.2,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951747883,0.6995,4470.3,4470.2,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951749489,0.6995,4470.3,4470.2,3.0360754]
["bitfinex-derivatives","ETHF0:USTF0",1756951751497,0.6995,4469.8,4469.7,2.8427754]
["bitfinex-derivatives","ETHF0:USTF0",1756951751793,0.6995,4469.3,4469.2,3.0707754]
["bitfinex-derivatives","ETHF0:USTF0",1756951752098,1.90513503,4469.3,4469.2,3.2640754]
["bitfinex-derivatives","ETHF0:USTF0",1756951752301,0.6995,4469.3,4469.2,3.2640754]
["bitfinex-derivatives","ETHF0:USTF0",1756951753493,0.6995,4469.3,4469.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756951754988,0.6995,4469.3,4469.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951755791,1.23490106,4469.3,4469.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756951756798,1.23490106,4469.3,4468.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756951757001,1.23490106,4469.3,4468.2,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951757002,0.503,4468.3,4468.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756951757294,1.03840106,4468.3,4468.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756951757498,0.53540106,4468.3,4468.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756951757692,1.20563503,4468.8,4468.2,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756951758000,0.84085325,4468.7,4468.6,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951758199,0.84085325,4468.7,4468.6,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951758401,0.3057,4468.7,4468.6,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951759998,0.503,4468.7,4468.6,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951760197,0.1182,4468.0,4467.9,35.39550276]
["bitfinex-derivatives","ETHF0:USTF0",1756951760395,0.4239,4468.0,4467.9,35.62350276]
["bitfinex-derivatives","ETHF0:USTF0",1756951762993,0.4239,4468.0,4467.9,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951762994,0.8212,4468.0,4467.9,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951763199,0.8212,4468.0,4467.9,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951766290,0.3057,4467.9,4466.8,1.59738948]
["bitfinex-derivatives","ETHF0:USTF0",1756951766501,0.3057,4467.8,4467.4,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951766701,0.3057,4468.2,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951766899,0.1182,4468.5,4468.1,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951767099,0.3057,4468.4,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951769208,0.3973,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951769409,0.703,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951771409,0.703,4467.6,4467.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951771609,0.703,4467.6,4467.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951772201,0.1182,4468.5,4467.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951772202,0.3057,4468.4,4467.5,7.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951772399,0.503,4468.4,4468.3,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951772606,0.703,4468.4,4468.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951774011,0.703,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951774409,0.3973,4467.8,4467.7,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951774713,0.703,4467.2,4467.1,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951775012,0.703,4467.2,4467.1,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951775212,0.503,4467.2,4467.1,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951775613,0.503,4467.2,4467.1,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951775813,0.503,4467.2,4467.1,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951777011,0.703,4467.2,4467.1,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951777315,0.703,4467.2,4467.1,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951777706,0.3973,4467.2,4466.6,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756951777906,0.3057,4466.7,4466.6,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756951778111,0.3057,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951778112,0.5057,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951778313,0.703,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951778508,0.1182,4466.5,4466.3,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951778715,0.3155,4466.5,4466.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951778910,0.6212,4466.5,4466.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951780613,0.3057,4466.9,4466.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951780815,0.3057,4467.3,4466.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951781116,0.3057,4467.3,4466.9,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951781306,0.3057,4467.4,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951781511,0.1182,4467.5,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951781719,0.3057,4467.4,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951781912,0.3094,4467.3,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951782406,0.5096,4467.2,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951782611,0.3094,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951782919,0.5096,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951783120,0.7066,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951783322,0.1146,4467.0,4466.9,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951783521,0.8212,4467.0,4466.9,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951784118,0.3094,4466.9,4466.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951784320,0.7066,4466.6,4466.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951784626,0.5096,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951784922,0.3094,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951788922,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951790428,0.3094,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951790726,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951790926,0.5096,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951791814,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951792220,0.7066,4466.6,4466.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951792524,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951792719,0.7066,4466.6,4466.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951792927,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951795424,0.7066,4466.6,4466.5,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951795626,0.7066,4466.6,4466.5,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951800328,0.3148,4466.0,4465.3,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756951800627,0.3094,4465.4,4465.3,35.38450276]
["bitfinex-derivatives","ETHF0:USTF0",1756951800821,0.3094,4465.4,4465.3,35.61250276]
["bitfinex-derivatives","ETHF0:USTF0",1756951801323,0.1146,4466.0,4465.3,35.61250276]
["bitfinex-derivatives","ETHF0:USTF0",1756951801528,0.1146,4465.5,4465.3,35.38450276]
["bitfinex-derivatives","ETHF0:USTF0",1756951801730,0.7066,4465.4,4465.3,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951801931,0.7066,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951802332,0.3094,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951803036,0.5096,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951803236,0.7066,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951803534,0.7066,4465.4,4465.3,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951803735,0.7066,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951804428,0.7066,4465.4,4465.3,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951804628,0.7066,4465.4,4465.3,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951807025,0.7066,4465.4,4465.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951807339,0.7066,4464.8,4464.1,4.74889224]
["bitfinex-derivatives","ETHF0:USTF0",1756951807535,0.1146,4464.5,4464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951807735,0.3148,4464.5,4464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951807931,0.3094,4464.4,4464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951808129,0.3094,4464.4,4464.2,0.40370494]
["bitfinex-derivatives","ETHF0:USTF0",1756951808331,0.1146,4464.5,4464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951808531,0.6242,4465.0,4464.2,0.40611773]
["bitfinex-derivatives","ETHF0:USTF0",1756951808731,0.424,4465.0,4464.8,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951809031,0.424,4465.0,4464.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951809229,0.424,4465.5,4464.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951809433,0.424,4465.5,4465.4,3.15150276]
["bitfinex-derivatives","ETHF0:USTF0",1756951809634,0.424,4465.5,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951811438,0.6242,4465.5,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951813041,0.2954,4465.9,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951814132,0.1146,4466.0,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951814335,0.2954,4465.9,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951814540,0.2954,4465.8,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951814744,0.2954,4465.9,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951814944,0.1146,4466.0,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951815140,0.2072,4465.9,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951815347,0.2954,4465.9,4465.4,3.37950276]
["bitfinex-derivatives","ETHF0:USTF0",1756951815646,0.7027,4465.8,4465.7,2.84284077]
["bitfinex-derivatives","ETHF0:USTF0",1756951815942,0.7027,4465.8,4465.7,3.07084077]
["bitfinex-derivatives","ETHF0:USTF0",1756951817647,0.7027,4465.8,4465.7,1.04028201]
["bitfinex-derivatives","ETHF0:USTF0",1756951817845,0.7027,4465.8,4465.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951818043,0.7027,4465.8,4464.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756951818044,0.2954,4465.7,4465.3,1.04028201]
["bitfinex-derivatives","ETHF0:USTF0",1756951818346,0.7027,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951820140,0.5026,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951821545,0.7027,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951826255,0.2954,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951826554,0.125,4465.5,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951826745,0.4204,4465.5,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951827955,0.5026,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951828155,0.7027,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951828551,0.2954,4465.3,4464.6,1.59738948]
["bitfinex-derivatives","ETHF0:USTF0",1756951828749,0.2072,4464.8,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951829056,0.5026,4464.8,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951829250,0.7027,4464.8,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951829952,0.5026,4464.8,4464.7,1.03928201]
["bitfinex-derivatives","ETHF0:USTF0",1756951831553,0.5026,4464.8,4464.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951831554,0.7027,4464.8,4464.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951835260,0.5026,4464.8,4464.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951840365,0.2954,4464.8,4464.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951840571,0.2954,4465.3,4464.7,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951840873,0.2954,4465.3,4464.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951841072,0.2954,4465.3,4465.2,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951841665,0.5026,4465.3,4465.2,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951841864,0.7027,4465.3,4465.2,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951842770,1.23333407,4465.3,4465.2,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951843069,0.3267,4465.0,4464.9,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951843274,0.8043,4465.0,4464.9,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951844668,0.614,4465.0,4464.9,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951844867,0.2873,4465.4,4464.9,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951845061,0.2873,4465.4,4464.3,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951845062,0.125,4465.5,4465.3,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1756951845472,0.4123,4465.5,4465.3,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1756951845874,0.2873,4465.4,4465.3,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1756951846172,0.2873,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951847574,0.4898,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951848372,0.6801,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951850571,0.4898,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951851177,0.6801,4465.4,4465.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951852074,0.6801,4465.4,4464.9,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951852272,0.2873,4464.9,4464.8,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951852471,0.3928,4464.6,4464.5,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951852671,0.6801,4464.6,4464.5,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951853073,0.1242,4464.5,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951853379,0.6801,4464.4,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951854378,0.6801,4464.4,4464.3,1.03928201]
["bitfinex-derivatives","ETHF0:USTF0",1756951859678,0.2873,4464.3,4463.4,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951859885,0.2873,4463.4,4463.1,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951860181,0.3928,4463.4,4463.3,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951860378,0.3928,4463.4,4462.7,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1756951860379,0.3928,4463.4,4463.0,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951860576,0.6801,4462.9,4462.0,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951860781,0.3928,4462.6,4462.5,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951860981,0.3928,4461.7,4461.4,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951861192,0.4898,4461.6,4461.5,0.40288061]
["bitfinex-derivatives","ETHF0:USTF0",1756951861784,0.6801,4461.6,4461.5,0.40288061]
["bitfinex-derivatives","ETHF0:USTF0",1756951861983,0.6801,4461.6,4461.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756951862184,0.6801,4461.6,4461.5,1.03928201]
["bitfinex-derivatives","ETHF0:USTF0",1756951862384,0.6801,4461.6,4461.5,0.81228201]
["bitfinex-derivatives","ETHF0:USTF0",1756951862683,0.4898,4461.6,4461.5,1.03928201]
["bitfinex-derivatives","ETHF0:USTF0",1756951863474,0.2873,4461.9,4461.5,7.29886508]
["bitfinex-derivatives","ETHF0:USTF0",1756951863673,0.1242,4462.0,4461.5,3.07472508]
["bitfinex-derivatives","ETHF0:USTF0",1756951863877,0.2873,4462.3,4461.5,3.07472508]
["bitfinex-derivatives","ETHF0:USTF0",1756951864088,0.6801,4462.3,4462.2,2.84772508]
["bitfinex-derivatives","ETHF0:USTF0",1756951865187,0.6801,4462.3,4461.4,0.17881225]
["bitfinex-derivatives","ETHF0:USTF0",1756951865188,0.6801,4462.3,4462.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951865683,0.1242,4462.5,4461.0,0.18024621]
["bitfinex-derivatives","ETHF0:USTF0",1756951865889,0.2025,4461.1,4460.9,2.84772508]
["bitfinex-derivatives","ETHF0:USTF0",1756951866084,0.8043,4461.0,4460.9,3.07572508]
["bitfinex-derivatives","ETHF0:USTF0",1756951866490,0.2873,4460.9,4460.6,35.10572508]
["bitfinex-derivatives","ETHF0:USTF0",1756951866681,0.2873,4460.9,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951867489,0.2025,4460.9,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951867683,0.4898,4460.7,4460.6,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756951867888,0.4898,4460.7,4460.6,35.33372508]
["bitfinex-derivatives","ETHF0:USTF0",1756951868388,0.2873,4460.7,4460.6,35.33372508]
["bitfinex-derivatives","ETHF0:USTF0",1756951868785,0.2873,4461.4,4460.6,39.33372508]
["bitfinex-derivatives","ETHF0:USTF0",1756951869089,0.6801,4461.4,4461.3,2.84772508]
["bitfinex-derivatives","ETHF0:USTF0",1756951869588,0.6801,4461.4,4461.3,3.07572508]
["bitfinex-derivatives","ETHF0:USTF0",1756951873584,0.6801,4461.4,4461.3,2.84772508]
["bitfinex-derivatives","ETHF0:USTF0",1756951873785,0.6801,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951874792,0.6801,4461.4,4460.3,0.18014968]
["bitfinex-derivatives","ETHF0:USTF0",1756951874793,0.1129,4460.5,4460.3,0.18014968]
["bitfinex-derivatives","ETHF0:USTF0",1756951874993,0.285,4460.3,4460.1,2.84772508]
["bitfinex-derivatives","ETHF0:USTF0",1756951875194,0.4875,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951876492,0.1129,4460.5,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951876493,0.3979,4460.5,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951877191,0.1129,4460.5,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951877392,0.285,4460.4,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951879485,0.1129,4460.5,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951880085,0.285,4460.4,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951880684,0.3154,4460.5,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951880685,0.4875,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951881195,0.4019,4460.3,4460.0,3.34532178]
["bitfinex-derivatives","ETHF0:USTF0",1756951881493,0.285,4460.2,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951881694,0.4875,4460.2,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951882191,0.285,4460.2,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951883292,0.4875,4460.1,4460.0,3.34532178]
["bitfinex-derivatives","ETHF0:USTF0",1756951883590,0.4875,4460.1,4460.0,3.57332178]
["bitfinex-derivatives","ETHF0:USTF0",1756951884089,0.285,4460.1,4460.0,3.57332178]
["bitfinex-derivatives","ETHF0:USTF0",1756951885088,0.1129,4460.5,4460.0,3.57332178]
["bitfinex-derivatives","ETHF0:USTF0",1756951885293,0.3154,4461.0,4460.0,3.57332178]
["bitfinex-derivatives","ETHF0:USTF0",1756951885602,0.285,4460.9,4460.6,3.16334753]
["bitfinex-derivatives","ETHF0:USTF0",1756951885786,0.6869,4460.7,4460.6,3.16334753]
["bitfinex-derivatives","ETHF0:USTF0",1756951886196,0.6869,4460.7,4460.6,3.39134753]
["bitfinex-derivatives","ETHF0:USTF0",1756951888199,1.20744991,4462.3,4460.6,3.39134753]
["bitfinex-derivatives","ETHF0:USTF0",1756951888400,0.1129,4462.5,4460.6,3.39134753]
["bitfinex-derivatives","ETHF0:USTF0",1756951888401,0.5261,4462.0,4461.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756951888697,0.5261,4462.0,4460.7,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1756951888698,0.5261,4462.0,4460.9,3.16334753]
["bitfinex-derivatives","ETHF0:USTF0",1756951889091,0.5261,4462.0,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951889399,0.75024,4462.0,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951889591,0.75024,4462.0,4461.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756951889792,0.5261,4462.0,4461.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756951889993,0.5261,4462.0,4461.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951890193,0.5261,4462.0,4461.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756951890391,0.8111,4462.0,4461.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756951890997,0.8111,4462.0,4461.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756951894103,0.8111,4462.0,4461.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756951894298,0.8111,4462.0,4461.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756951894901,0.8111,4462.0,4461.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756951895202,0.8111,4462.0,4461.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756951895598,0.8111,4462.0,4461.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756951896703,0.4875,4462.0,4461.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756951896903,0.4875,4462.4,4462.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756951897208,0.4875,4462.4,4462.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756951898304,0.6869,4462.4,4462.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756951898508,0.6869,4462.4,4462.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756951904705,0.6869,4462.4,4462.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756951904903,0.2034,4461.3,4460.9,32.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756951905104,0.5234,4461.0,4460.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756951905398,0.7167,4460.4,4460.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951906501,0.3068,4460.4,4460.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951906702,0.3068,4460.9,4460.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951907205,0.3068,4460.9,4460.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756951907403,0.8302,4461.0,4460.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756951908000,0.7167,4461.0,4460.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951909014,0.8302,4461.0,4460.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951911110,0.3068,4461.4,4460.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951911415,0.5234,4461.5,4461.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756951911708,0.4099,4461.5,4461.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951911909,0.7167,4461.5,4461.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951912114,0.1135,4462.0,4461.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951912307,0.3068,4461.9,4461.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756951912506,0.5234,4462.0,4461.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756951912707,0.5234,4462.0,4461.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756951913217,0.8302,4462.0,4461.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756951913612,0.8302,4462.0,4461.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756951913910,0.3068,4461.9,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951914214,0.8302,4461.5,4461.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756951914413,0.8302,4461.5,4461.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756951914613,0.8302,4461.5,4461.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951914812,0.5234,4461.5,4460.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756951915016,0.5102,4461.0,4460.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756951915314,0.5102,4461.0,4460.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951915819,0.8302,4461.5,4461.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756951916116,0.8302,4461.5,4461.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951916715,0.8302,4461.5,4461.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756951917715,0.8302,4461.5,4461.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756951917918,0.8302,4461.5,4460.7,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756951918118,0.7167,4460.9,4460.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756951918912,0.7167,4460.9,4460.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951920722,0.7167,4460.9,4460.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756951920924,0.7167,4460.9,4460.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951922312,0.7167,4460.9,4460.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756951923725,0.7167,4460.9,4460.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951926217,0.1135,4461.5,4460.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756951926417,0.7167,4461.4,4461.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756951926613,0.7167,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951928829,0.7167,4461.4,4461.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756951929528,0.7167,4461.4,4461.3,1.88969066]
["bitfinex-derivatives","ETHF0:USTF0",1756951930227,0.1135,4462.5,4461.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756951930424,0.5234,4462.5,4462.4,1.17089066]
["bitfinex-derivatives","ETHF0:USTF0",1756951930823,0.7167,4462.5,4462.4,1.88969066]
["bitfinex-derivatives","ETHF0:USTF0",1756951931024,0.3068,4462.5,4462.4,1.88969066]
["bitfinex-derivatives","ETHF0:USTF0",1756951931231,0.5102,4462.5,4462.4,1.88969066]
["bitfinex-derivatives","ETHF0:USTF0",1756951931933,0.1135,4463.0,4462.4,1.88969066]
["bitfinex-derivatives","ETHF0:USTF0",1756951932131,0.5169,4463.0,4462.9,0.97659066]
["bitfinex-derivatives","ETHF0:USTF0",1756951932432,0.8218,4463.0,4462.9,1.16879066]
["bitfinex-derivatives","ETHF0:USTF0",1756951932625,0.8218,4463.0,4462.9,0.97659066]
["bitfinex-derivatives","ETHF0:USTF0",1756951932831,0.8218,4463.0,4462.7,0.18218083]
["bitfinex-derivatives","ETHF0:USTF0",1756951933130,0.8218,4463.0,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756951933728,0.5169,4463.0,4462.7,0.97659066]
["bitfinex-derivatives","ETHF0:USTF0",1756951933922,0.5169,4463.0,4462.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756951933923,0.7083,4462.9,4462.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756951934127,0.7083,4462.9,4462.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756951934328,0.3049,4463.4,4462.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756951934527,0.7083,4463.4,4463.3,1.36979066]
["bitfinex-derivatives","ETHF0:USTF0",1756951935430,0.7083,4463.4,4463.3,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951937032,0.7083,4463.4,4463.3,1.0053839]
["bitfinex-derivatives","ETHF0:USTF0",1756951939237,0.7083,4463.4,4463.3,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951941033,0.5002,4463.4,4463.3,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951944339,0.5002,4463.4,4463.3,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951944340,0.7083,4463.4,4463.3,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951946644,0.7083,4463.4,4463.3,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951948638,0.5002,4463.4,4463.3,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951949537,0.1135,4464.0,4463.3,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951949538,0.5002,4463.9,4463.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756951949744,0.7083,4463.9,4463.8,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951949943,0.7083,4463.9,4463.8,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951950849,0.7083,4463.9,4463.8,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951952635,0.5002,4463.9,4463.8,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951954049,0.4034,4463.9,4463.6,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951954237,0.3049,4463.8,4463.6,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951954439,0.3049,4463.9,4463.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756951954644,0.7083,4463.8,4463.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756951955349,0.1209,4463.5,4463.3,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951955651,0.7083,4463.4,4463.3,1.0053839]
["bitfinex-derivatives","ETHF0:USTF0",1756951956038,0.7083,4463.4,4463.3,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951956239,0.7083,4463.4,4463.3,1.4927839]
["bitfinex-derivatives","ETHF0:USTF0",1756951956645,0.7083,4463.4,4463.3,1.2063839]
["bitfinex-derivatives","ETHF0:USTF0",1756951956847,0.7083,4463.4,4463.3,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951957449,0.7083,4463.4,4463.3,1.0053839]
["bitfinex-derivatives","ETHF0:USTF0",1756951958153,0.3049,4463.3,4463.0,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951958446,0.7083,4463.1,4463.0,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951962154,0.3049,4463.1,4463.0,1.5153839]
["bitfinex-derivatives","ETHF0:USTF0",1756951962351,0.1209,4464.0,4463.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951962552,1.44958909,4463.9,4463.8,1.0115839]
["bitfinex-derivatives","ETHF0:USTF0",1756951962955,1.22554908,4463.9,4463.8,1.0115839]
["bitfinex-derivatives","ETHF0:USTF0",1756951964954,1.22554908,4463.9,4463.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756951966750,1.22554908,4463.9,4463.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951967057,1.22554908,4463.9,4463.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951967456,0.2952,4464.4,4463.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756951967654,0.6951,4464.9,4464.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756951967956,1.22565011,4464.9,4464.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756951968857,1.22553997,4464.9,4464.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756951969158,0.818,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951969456,1.34843997,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951969649,0.818,4464.5,4464.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951970050,0.818,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951972058,0.6951,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951973860,0.818,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951974156,0.818,4464.5,4464.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951979052,0.818,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951979659,1.34778404,4464.5,4464.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756951980361,1.34778404,4464.5,4464.3,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951980563,1.22488404,4464.4,4464.3,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951981457,1.22488404,4464.4,4462.8,33.3878839]
["bitfinex-derivatives","ETHF0:USTF0",1756951981458,0.2026,4462.9,4462.8,33.3878839]
["bitfinex-derivatives","ETHF0:USTF0",1756951981661,0.4978,4462.9,4462.8,33.0791839]
["bitfinex-derivatives","ETHF0:USTF0",1756951981863,0.6951,4462.9,4462.8,1.0115839]
["bitfinex-derivatives","ETHF0:USTF0",1756951982063,0.6951,4462.9,4462.8,1.2128839]
["bitfinex-derivatives","ETHF0:USTF0",1756951982361,0.6951,4462.9,4462.8,1.5215839]
["bitfinex-derivatives","ETHF0:USTF0",1756951983856,0.2952,4463.9,4463.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951984157,0.6951,4464.2,4464.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756951984360,1.22477087,4464.2,4464.1,1.2128839]
["bitfinex-derivatives","ETHF0:USTF0",1756951984553,1.22477087,4464.2,4464.1,1.0115839]
["bitfinex-derivatives","ETHF0:USTF0",1756951984968,1.22477087,4464.2,4464.1,1.2128839]
["bitfinex-derivatives","ETHF0:USTF0",1756951985160,1.22477087,4464.2,4464.1,1.5215839]
["bitfinex-derivatives","ETHF0:USTF0",1756951985661,1.22477087,4464.2,4464.1,1.2128839]
["bitfinex-derivatives","ETHF0:USTF0",1756951986964,1.22477087,4464.2,4464.1,1.5215839]
["bitfinex-derivatives","ETHF0:USTF0",1756951987155,0.6951,4464.2,4464.1,1.5215839]
["bitfinex-derivatives","ETHF0:USTF0",1756951987760,0.6951,4464.9,4464.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756951988061,1.22495587,4464.9,4464.8,1.2128839]
["bitfinex-derivatives","ETHF0:USTF0",1756951992266,1.22495587,4464.9,4464.8,1.5005839]
["bitfinex-derivatives","ETHF0:USTF0",1756951994563,0.52985587,4464.9,4464.8,1.5005839]
["bitfinex-derivatives","ETHF0:USTF0",1756951994764,0.5075,4465.3,4465.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756951994971,0.5075,4465.9,4465.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756951995166,1.03773252,4465.9,4465.8,1.4878839]
["bitfinex-derivatives","ETHF0:USTF0",1756951995568,0.93133252,4465.9,4465.7,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951995767,0.3081,4465.8,4465.7,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951996065,0.7092,4465.8,4465.7,0.8131839]
["bitfinex-derivatives","ETHF0:USTF0",1756951996265,0.7092,4465.8,4465.7,1.0110839]
["bitfinex-derivatives","ETHF0:USTF0",1756951997471,0.7092,4465.8,4465.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952001175,0.7092,4465.8,4465.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952001372,0.7092,4465.8,4465.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756952002568,0.7092,4465.8,4465.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952002775,0.1184,4465.5,4465.4,1.26264148]
["bitfinex-derivatives","ETHF0:USTF0",1756952002974,0.5195,4465.5,4465.4,1.46054148]
["bitfinex-derivatives","ETHF0:USTF0",1756952003272,0.5195,4465.5,4465.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756952003273,0.1994,4464.6,4464.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756952003473,0.7092,4464.6,4464.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756952008081,0.7092,4464.6,4464.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952010175,0.3081,4464.6,4464.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952010379,0.1994,4464.7,4464.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756952010574,0.4011,4464.7,4464.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756952010781,0.7092,4464.7,4464.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952016281,0.7092,4464.7,4464.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952017178,0.5075,4464.7,4464.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952017382,0.5075,4465.5,4465.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756952017686,0.5075,4465.5,4465.4,1.64964148]
["bitfinex-derivatives","ETHF0:USTF0",1756952017687,0.3081,4465.5,4465.4,1.64964148]
["bitfinex-derivatives","ETHF0:USTF0",1756952017879,1.20744991,4466.8,4465.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756952018084,0.8321,4466.0,4465.9,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952018286,1.36202342,4466.0,4465.9,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952019582,1.36202342,4466.0,4465.9,1.36194148]
["bitfinex-derivatives","ETHF0:USTF0",1756952021993,1.36202342,4466.0,4465.9,1.64804148]
["bitfinex-derivatives","ETHF0:USTF0",1756952023792,1.36202342,4466.0,4465.9,1.36194148]
["bitfinex-derivatives","ETHF0:USTF0",1756952024201,0.3089,4465.4,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756952024399,0.7234,4464.9,4464.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952025299,0.4145,4464.9,4464.7,0.97494148]
["bitfinex-derivatives","ETHF0:USTF0",1756952025500,0.7234,4464.8,4464.7,0.97494148]
["bitfinex-derivatives","ETHF0:USTF0",1756952026093,0.7234,4464.8,4464.7,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952026592,0.7234,4464.8,4464.7,1.36384148]
["bitfinex-derivatives","ETHF0:USTF0",1756952026992,0.7234,4464.8,4464.7,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952027902,0.7234,4464.8,4464.7,1.36384148]
["bitfinex-derivatives","ETHF0:USTF0",1756952029206,0.7234,4463.9,4463.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756952029404,0.7234,4463.9,4463.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952031308,0.7234,4463.9,4463.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756952033198,0.3089,4464.4,4463.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756952033396,0.7234,4464.4,4464.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952033608,0.1199,4465.0,4464.3,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952033801,0.8433,4465.0,4464.9,1.36384148]
["bitfinex-derivatives","ETHF0:USTF0",1756952033997,1.37329598,4465.0,4464.9,1.36384148]
["bitfinex-derivatives","ETHF0:USTF0",1756952034906,1.06439598,4465.0,4464.6,0.97494148]
["bitfinex-derivatives","ETHF0:USTF0",1756952035102,0.7234,4464.7,4464.6,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952035508,0.5147,4464.7,4464.6,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952039312,0.7234,4464.7,4464.6,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952039511,0.7234,4464.7,4464.6,1.36384148]
["bitfinex-derivatives","ETHF0:USTF0",1756952039710,0.7234,4464.7,4464.6,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952044211,0.1199,4465.0,4464.6,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952044509,0.1199,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952044510,0.5344,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952044715,1.06425954,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952045012,1.37315954,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756952045813,1.37315954,4465.5,4464.9,0.97494148]
["bitfinex-derivatives","ETHF0:USTF0",1756952045814,0.1199,4465.0,4464.9,0.97494148]
["bitfinex-derivatives","ETHF0:USTF0",1756952046013,0.1199,4465.0,4464.9,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952046213,0.8433,4465.0,4464.9,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952046912,0.5344,4465.0,4464.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756952047213,0.7234,4464.6,4464.5,1.17284148]
["bitfinex-derivatives","ETHF0:USTF0",1756952049109,0.7234,4464.6,4463.7,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756952049110,0.1199,4464.5,4463.7,1.88798561]
["bitfinex-derivatives","ETHF0:USTF0",1756952049319,0.7234,4463.3,4463.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756952049516,0.7234,4463.3,4463.2,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952050110,0.5147,4463.3,4463.2,1.64994148]
["bitfinex-derivatives","ETHF0:USTF0",1756952052415,0.2988,4463.9,4463.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756952052616,0.4956,4463.9,4463.8,1.66194148]
["bitfinex-derivatives","ETHF0:USTF0",1756952053612,0.7029,4463.9,4463.8,1.66194148]
["bitfinex-derivatives","ETHF0:USTF0",1756952055720,0.7029,4463.9,4463.8,1.36544148]
["bitfinex-derivatives","ETHF0:USTF0",1756952056417,0.7029,4463.9,4463.8,1.17644148]
["bitfinex-derivatives","ETHF0:USTF0",1756952057521,0.7029,4463.9,4463.8,1.01455985]
["bitfinex-derivatives","ETHF0:USTF0",1756952060421,0.7029,4463.9,4463.5,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952060617,0.4956,4463.0,4462.9,32.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756952061023,0.4956,4463.0,4462.9,32.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756952061315,0.4956,4463.0,4462.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756952061524,0.8213,4463.0,4462.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756952062020,0.8213,4463.0,4462.9,1.01455985]
["bitfinex-derivatives","ETHF0:USTF0",1756952066025,0.8213,4463.0,4462.9,1.20355985]
["bitfinex-derivatives","ETHF0:USTF0",1756952066216,0.8213,4463.0,4462.9,1.50005985]
["bitfinex-derivatives","ETHF0:USTF0",1756952068819,0.1184,4463.5,4462.9,1.50005985]
["bitfinex-derivatives","ETHF0:USTF0",1756952069025,0.8213,4464.0,4463.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756952069220,0.8213,4464.0,4463.9,1.01455985]
["bitfinex-derivatives","ETHF0:USTF0",1756952069420,1.04532001,4464.0,4463.9,1.01455985]
["bitfinex-derivatives","ETHF0:USTF0",1756952069621,1.57354184,4464.0,4463.9,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952069821,1.34952183,4464.0,4463.9,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952070123,0.7029,4463.7,4463.6,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952071114,0.1184,4464.0,4462.2,0.17665705]
["bitfinex-derivatives","ETHF0:USTF0",1756952071115,0.1184,4463.5,4463.3,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952071320,0.7029,4463.4,4463.3,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952071628,0.7029,4463.4,4463.3,1.20355985]
["bitfinex-derivatives","ETHF0:USTF0",1756952071823,0.7029,4463.4,4463.3,1.50005985]
["bitfinex-derivatives","ETHF0:USTF0",1756952075222,0.4956,4464.1,4464.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756952075417,0.4956,4464.1,4464.0,1.50005985]
["bitfinex-derivatives","ETHF0:USTF0",1756952075618,0.7029,4464.1,4464.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756952076825,0.1184,4464.0,4463.9,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952077023,0.7029,4463.3,4463.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756952077225,0.7029,4463.3,4463.2,1.01455985]
["bitfinex-derivatives","ETHF0:USTF0",1756952082640,0.7029,4463.3,4463.2,1.51305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952084034,0.7029,4463.3,4463.2,1.20355985]
["bitfinex-derivatives","ETHF0:USTF0",1756952084230,0.7029,4463.3,4463.2,1.51305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952084431,0.6874,4463.9,4463.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756952084627,1.4434278,4463.9,4463.8,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952084822,1.2193978,4463.9,4463.8,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952087235,1.2193978,4463.9,4463.8,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952087837,1.2193978,4463.9,4463.8,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952088138,1.2193978,4463.9,4463.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756952089732,0.3003,4463.8,4463.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952089938,1.2193978,4463.8,4463.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952090239,1.2193978,4463.8,4462.5,2.51744546]
["bitfinex-derivatives","ETHF0:USTF0",1756952090240,0.1228,4463.0,4462.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756952090539,0.5099,4463.0,4462.9,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952090738,0.5099,4463.0,4462.9,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952090941,0.8102,4463.0,4462.9,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952091234,0.3003,4463.4,4462.9,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952091427,1.03029865,4463.3,4463.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756952091630,1.03029865,4463.3,4463.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952092238,0.53249865,4463.3,4463.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952092540,0.53249865,4463.3,4463.2,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952093136,0.83279865,4463.3,4463.2,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952094538,1.03029865,4463.3,4463.2,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952096646,1.21989865,4463.3,4462.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756952096845,1.21989865,4463.2,4463.1,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952097042,1.21989865,4463.2,4463.1,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952098041,1.21989865,4463.2,4463.1,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952098933,0.53249865,4463.2,4463.1,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952099138,0.53249865,4463.2,4463.1,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952099645,0.3003,4463.3,4463.1,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952099847,0.3003,4463.3,4463.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952100044,1.22013162,4463.3,4463.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952100236,1.22013162,4463.3,4463.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756952100942,1.22013162,4463.3,4463.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952103145,0.6874,4463.2,4462.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756952103348,0.5099,4462.5,4462.1,1.60188561]
["bitfinex-derivatives","ETHF0:USTF0",1756952103541,0.3871,4462.1,4462.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756952103847,0.1228,4462.5,4462.0,1.32585985]
["bitfinex-derivatives","ETHF0:USTF0",1756952104040,0.4978,4462.4,4462.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756952104441,0.6874,4462.4,4462.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756952105041,0.3003,4462.9,4462.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756952105238,1.22545551,4462.8,4462.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756952105443,1.22545551,4462.8,4462.7,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952106347,0.6874,4462.8,4462.7,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952106847,0.6874,4462.1,4462.0,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952107040,0.3871,4461.8,4461.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952107240,0.6874,4461.8,4461.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952107445,0.4978,4461.8,4461.7,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952108547,0.6874,4461.8,4461.7,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952108947,0.6874,4461.8,4461.7,1.22365985]
["bitfinex-derivatives","ETHF0:USTF0",1756952109451,0.6874,4461.8,4461.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952109852,0.6874,4461.8,4461.7,1.02145985]
["bitfinex-derivatives","ETHF0:USTF0",1756952110048,1.22903683,4461.8,4461.7,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952110254,0.6874,4461.8,4461.7,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952114154,0.3003,4461.8,4461.7,1.53315985]
["bitfinex-derivatives","ETHF0:USTF0",1756952114359,0.7028,4462.4,4462.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952114559,1.24363924,4462.4,4462.3,1.01185985]
["bitfinex-derivatives","ETHF0:USTF0",1756952114859,1.24363924,4462.4,4462.3,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952115158,0.7028,4462.1,4461.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952115359,0.7028,4461.8,4461.7,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952115854,0.8211,4461.5,4461.4,1.01185985]
["bitfinex-derivatives","ETHF0:USTF0",1756952117856,0.8211,4461.5,4461.4,1.20815985]
["bitfinex-derivatives","ETHF0:USTF0",1756952118054,0.495,4461.5,4461.4,1.49275985]
["bitfinex-derivatives","ETHF0:USTF0",1756952118562,0.8211,4461.5,4461.4,1.20815985]
["bitfinex-derivatives","ETHF0:USTF0",1756952118855,0.5216,4461.5,4461.1,0.81305985]
["bitfinex-derivatives","ETHF0:USTF0",1756952119160,0.7028,4461.4,4461.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952119557,0.2995,4461.9,4461.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756952119763,0.1228,4462.5,4461.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952119957,1.46760346,4462.4,4462.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952120161,1.24347346,4462.4,4462.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952121062,0.1183,4462.0,4461.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952121364,0.8211,4462.0,4461.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952121567,0.7028,4461.7,4461.6,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952121763,0.1183,4461.5,4461.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952121965,0.5216,4461.5,4461.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952122367,0.8211,4461.5,4461.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952122965,0.2995,4461.2,4460.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756952123162,0.8211,4461.0,4460.9,1.175401]
["bitfinex-derivatives","ETHF0:USTF0",1756952125067,0.8211,4461.0,4460.9,1.371701]
["bitfinex-derivatives","ETHF0:USTF0",1756952125562,0.495,4460.4,4460.3,1.371701]
["bitfinex-derivatives","ETHF0:USTF0",1756952125767,0.495,4460.4,4460.3,1.656301]
["bitfinex-derivatives","ETHF0:USTF0",1756952125968,0.2995,4460.4,4460.3,1.656301]
["bitfinex-derivatives","ETHF0:USTF0",1756952126267,0.2995,4460.9,4460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756952126467,0.7028,4460.9,4460.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952126670,0.4033,4460.9,4460.7,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952126864,0.7028,4460.8,4460.7,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952127172,0.7028,4460.8,4460.7,1.175401]
["bitfinex-derivatives","ETHF0:USTF0",1756952127560,0.7028,4460.8,4460.7,1.371701]
["bitfinex-derivatives","ETHF0:USTF0",1756952127962,0.495,4460.8,4460.7,1.656301]
["bitfinex-derivatives","ETHF0:USTF0",1756952129070,0.7028,4460.8,4460.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952129270,0.495,4460.8,4460.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952129467,0.2995,4460.9,4460.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756952129772,0.2995,4461.4,4460.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756952129958,0.7028,4461.4,4461.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952130167,0.1183,4461.0,4460.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756952130360,0.7028,4460.2,4460.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952130860,0.7028,4460.2,4460.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952131170,0.7028,4460.2,4460.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952131471,0.7028,4460.2,4460.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952132866,0.7028,4460.2,4460.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952133069,0.1183,4460.0,4459.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952133269,0.5216,4460.0,4459.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952133666,0.5216,4460.0,4459.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952133862,0.495,4460.0,4459.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952136478,0.7028,4460.0,4459.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952137177,0.8211,4460.0,4459.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952137581,0.8211,4460.0,4459.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952138280,0.8211,4460.0,4459.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952139285,0.8211,4460.0,4459.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952140187,0.7028,4460.4,4460.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952140695,0.7028,4460.4,4460.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952140894,0.7028,4460.4,4460.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952141495,0.7028,4460.4,4460.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756952142801,0.7028,4460.4,4460.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756952143898,0.7028,4460.4,4460.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756952144098,0.3124,4460.3,4459.7,1.264001]
["bitfinex-derivatives","ETHF0:USTF0",1756952144397,0.7226,4459.8,4459.7,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952144599,0.5197,4459.8,4459.7,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952144905,0.7226,4460.4,4460.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952145999,0.3124,4460.3,4459.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952146194,0.7226,4460.3,4460.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952146396,0.7226,4460.3,4460.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952146692,0.7226,4460.3,4460.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952147200,0.7226,4460.3,4459.7,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952147394,0.2073,4459.8,4459.7,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952147700,0.5197,4459.8,4459.7,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952149698,0.3124,4459.8,4459.7,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952149899,0.3124,4460.4,4459.7,1.377501]
["bitfinex-derivatives","ETHF0:USTF0",1756952150091,0.7226,4460.4,4460.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952151596,0.7226,4460.4,4460.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952152299,0.7226,4460.4,4460.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952153092,0.7226,4460.4,4460.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952153288,0.2073,4459.1,4458.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756952153501,0.2073,4459.1,4459.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952153502,0.7226,4459.1,4459.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952153691,0.4102,4458.7,4458.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952153899,0.7226,4458.7,4458.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952154397,0.3124,4459.4,4458.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952154598,0.2073,4459.3,4459.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952154804,0.5197,4459.3,4459.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952155101,0.7226,4459.3,4459.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952155301,0.5197,4459.3,4459.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952156404,0.7226,4459.3,4459.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952156596,0.7226,4459.3,4459.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952157900,0.7226,4459.3,4459.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952158201,0.7226,4459.3,4459.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952160406,0.3124,4459.9,4459.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952160607,1.26318655,4459.8,4459.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952160996,1.26318655,4459.8,4459.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952161197,0.5197,4459.8,4459.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952161604,0.1214,4460.0,4459.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952161806,0.3124,4460.0,4459.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952162005,0.5285,4460.5,4460.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952162194,0.8409,4460.5,4460.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952162398,1.38162404,4460.5,4460.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952162601,0.1214,4461.0,4460.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952162602,0.3124,4460.9,4460.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756952162801,0.1214,4460.5,4459.8,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952162998,0.7226,4459.9,4459.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952164505,0.844,4459.5,4459.4,1.377501]
["bitfinex-derivatives","ETHF0:USTF0",1756952164705,0.7226,4459.5,4459.4,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952165011,0.844,4459.5,4459.4,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952166001,0.844,4459.5,4459.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756952166002,0.1214,4458.0,4457.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952166200,0.1121,4458.2,4457.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952166401,0.1121,4458.2,4458.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952166602,0.1121,4458.2,4458.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952167109,0.1214,4458.5,4458.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952167307,0.5197,4458.3,4458.2,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952167517,0.7074637,4458.3,4458.2,1.377501]
["bitfinex-derivatives","ETHF0:USTF0",1756952167705,0.1877637,4458.3,4458.2,1.377501]
["bitfinex-derivatives","ETHF0:USTF0",1756952167905,0.1877637,4458.3,4458.2,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952169514,0.5197,4458.3,4458.2,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952170309,0.1121,4458.5,4458.2,1.664901]
["bitfinex-derivatives","ETHF0:USTF0",1756952170509,0.4245,4458.5,4458.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756952170712,0.5197,4458.5,4458.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952170914,0.844,4458.5,4458.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952171311,0.7226,4458.5,4458.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952171609,0.5197,4458.5,4458.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756952171802,0.7226,4459.4,4459.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756952173110,0.1216,4459.0,4458.9,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952173306,0.503,4459.0,4458.9,1.374901]
["bitfinex-derivatives","ETHF0:USTF0",1756952173515,0.503,4459.4,4459.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952173815,0.4154,4459.6,4459.3,1.374901]
["bitfinex-derivatives","ETHF0:USTF0",1756952174008,0.1121,4459.6,4459.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756952174203,0.3033,4459.9,4459.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756952174403,0.503,4459.9,4459.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952174603,0.1216,4459.5,4459.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756952174811,0.3033,4459.4,4459.0,0.976601]
["bitfinex-derivatives","ETHF0:USTF0",1756952175018,0.503,4459.1,4459.0,1.666701]
["bitfinex-derivatives","ETHF0:USTF0",1756952175811,0.6929,4459.1,4459.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952176015,0.6929,4459.1,4459.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952176314,0.503,4459.1,4459.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952177320,0.3033,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952177617,0.503,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952178419,0.6929,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952178614,0.503,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952179009,0.6929,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952179205,0.6929,4459.2,4459.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952179411,0.6929,4459.2,4459.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952181428,0.6929,4459.2,4459.1,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952181718,0.503,4459.2,4459.1,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952183919,0.6929,4459.2,4459.1,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952184119,0.6929,4459.2,4459.1,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952184517,0.6929,4459.2,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756952184518,0.6929,4458.8,4458.7,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952184710,0.1216,4458.5,4458.4,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952185017,0.8145,4458.5,4458.4,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952185221,0.8145,4458.5,4458.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952185822,0.8145,4458.5,4458.4,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952186214,0.8145,4458.5,4458.4,1.02034923]
["bitfinex-derivatives","ETHF0:USTF0",1756952188232,0.8145,4458.5,4458.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952189622,0.1121,4458.7,4458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952189623,0.4154,4458.7,4458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952189823,0.4154,4458.7,4458.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952190023,0.1216,4459.0,4458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756952190322,0.503,4459.0,4458.9,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952190920,0.503,4459.3,4459.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952191123,0.503,4459.3,4459.2,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952191827,0.1997,4459.3,4459.2,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952192022,0.503,4459.3,4459.2,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952192423,0.1121,4459.5,4459.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756952192721,0.1121,4459.5,4459.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952192923,0.503,4459.5,4459.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952193122,0.6929,4459.5,4459.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952193620,0.8145,4459.5,4459.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952195319,0.8145,4459.5,4459.4,1.02034923]
["bitfinex-derivatives","ETHF0:USTF0",1756952196326,0.8145,4459.5,4459.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756952198925,0.3896,4458.7,4458.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756952199125,0.8145,4458.5,4458.4,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952199322,0.503,4458.5,4458.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952201120,0.6929,4458.5,4458.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952201428,0.8145,4458.5,4458.4,1.50484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952202131,0.8145,4458.5,4458.4,1.21304923]
["bitfinex-derivatives","ETHF0:USTF0",1756952202729,0.8145,4458.5,4457.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756952202930,0.8145,4458.5,4457.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952202931,0.4112,4457.7,4457.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952203127,0.7092,4457.7,4457.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952203629,0.503,4457.7,4457.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952208133,0.298,4457.7,4457.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952209135,0.298,4457.7,4457.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952209333,0.503,4457.7,4457.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952211535,0.4101,4457.9,4457.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756952211740,0.4101,4457.9,4457.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952212038,0.298,4457.9,4457.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952214328,0.503,4457.9,4457.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952217041,0.7092,4457.9,4457.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756952217240,0.7092,4457.9,4457.8,1.01824923]
["bitfinex-derivatives","ETHF0:USTF0",1756952217633,0.3219,4457.5,4457.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756952217834,0.8249,4457.5,4457.4,1.01824923]
["bitfinex-derivatives","ETHF0:USTF0",1756952218232,0.8249,4457.5,4457.4,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952219737,0.8249,4457.5,4457.4,1.21274923]
["bitfinex-derivatives","ETHF0:USTF0",1756952220737,0.298,4457.5,4457.4,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952220939,0.503,4457.9,4457.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756952221143,0.7092,4457.9,4457.8,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952221337,0.7092,4457.9,4457.8,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952221539,0.298,4457.8,4457.5,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952221739,0.7092,4457.6,4457.5,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952222245,0.7092,4457.6,4457.5,1.01824923]
["bitfinex-derivatives","ETHF0:USTF0",1756952222842,0.7092,4457.6,4457.5,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952223237,0.7092,4457.6,4457.5,1.21274923]
["bitfinex-derivatives","ETHF0:USTF0",1756952223639,0.503,4457.6,4457.5,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952224845,0.1121,4458.1,4457.5,1.31524923]
["bitfinex-derivatives","ETHF0:USTF0",1756952225047,0.1121,4458.1,4458.0,1.62204923]
["bitfinex-derivatives","ETHF0:USTF0",1756952225236,0.298,4458.7,4458.0,1.62204923]
["bitfinex-derivatives","ETHF0:USTF0",1756952225440,0.503,4458.7,4458.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952225836,0.7092,4458.7,4458.6,1.21274923]
["bitfinex-derivatives","ETHF0:USTF0",1756952226451,0.7092,4458.7,4458.6,1.01824923]
["bitfinex-derivatives","ETHF0:USTF0",1756952227547,0.7092,4458.7,4458.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952229436,0.503,4458.7,4458.6,1.51934923]
["bitfinex-derivatives","ETHF0:USTF0",1756952229837,0.4101,4458.9,4458.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756952230042,0.298,4459.4,4458.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756952230245,0.7092,4459.4,4459.3,1.21274923]
["bitfinex-derivatives","ETHF0:USTF0",1756952231552,0.7092,4459.4,4459.0,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952231553,0.298,4459.3,4459.0,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952231852,0.4112,4458.8,4458.5,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952232156,0.6842,4458.3,4458.2,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952233753,0.6842,4458.3,4458.2,1.20004923]
["bitfinex-derivatives","ETHF0:USTF0",1756952234042,0.6842,4458.3,4458.2,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952234456,0.4886,4458.3,4458.2,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952234752,0.1157,4459.0,4458.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952234753,0.4886,4458.9,4458.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952234952,1.23478447,4458.9,4458.8,1.20004923]
["bitfinex-derivatives","ETHF0:USTF0",1756952235155,1.23478447,4458.9,4458.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756952235344,0.6842,4458.9,4458.8,0.81474923]
["bitfinex-derivatives","ETHF0:USTF0",1756952235540,0.6842,4458.9,4458.8,1.00994923]
["bitfinex-derivatives","ETHF0:USTF0",1756952235746,0.6842,4458.9,4458.8,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952236445,0.1157,4459.5,4458.8,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952236646,0.3898,4459.2,4459.1,1.00484923]
["bitfinex-derivatives","ETHF0:USTF0",1756952236845,0.6842,4459.2,4459.1,1.20004923]
["bitfinex-derivatives","ETHF0:USTF0",1756952237042,0.6842,4459.2,4459.1,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952237852,0.4886,4459.2,4459.1,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952238447,0.6842,4459.2,4459.1,1.00994923]
["bitfinex-derivatives","ETHF0:USTF0",1756952238954,0.6842,4459.2,4459.1,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952239754,0.6842,4459.2,4459.1,1.20004923]
["bitfinex-derivatives","ETHF0:USTF0",1756952240349,0.6842,4459.2,4459.1,1.00994923]
["bitfinex-derivatives","ETHF0:USTF0",1756952240957,0.6842,4459.2,4459.1,1.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1756952241549,0.6842,4459.2,4459.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952242355,0.1157,4459.5,4459.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952242659,0.2944,4459.4,4459.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952242950,0.4065,4459.6,4459.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952243156,0.1157,4460.0,4459.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952243353,1.03807404,4459.9,4459.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952243745,0.4886,4459.9,4459.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952243963,0.2944,4460.4,4459.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756952244255,0.6842,4460.4,4460.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952244455,0.6842,4460.4,4460.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952244644,0.6842,4460.4,4459.6,1.2723405]
["bitfinex-derivatives","ETHF0:USTF0",1756952244645,0.2944,4460.3,4459.6,1.2723405]
["bitfinex-derivatives","ETHF0:USTF0",1756952244850,0.3898,4460.4,4459.6,1.2723405]
["bitfinex-derivatives","ETHF0:USTF0",1756952244851,0.4886,4459.7,4459.6,1.6576405]
["bitfinex-derivatives","ETHF0:USTF0",1756952245050,0.6842,4459.7,4459.6,1.6576405]
["bitfinex-derivatives","ETHF0:USTF0",1756952245255,0.2944,4459.7,4459.6,1.6576405]
["bitfinex-derivatives","ETHF0:USTF0",1756952245655,0.4886,4459.7,4459.6,1.6576405]
["bitfinex-derivatives","ETHF0:USTF0",1756952247150,0.1237,4460.0,4459.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952247151,0.2944,4460.0,4459.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952247350,0.4886,4460.0,4459.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952250356,0.8079,4460.0,4459.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952250552,0.1237,4460.5,4460.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756952250754,0.4886,4460.4,4460.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952251059,0.4886,4460.4,4460.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952251451,0.2944,4460.4,4460.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952251850,0.8079,4460.5,4460.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952252057,0.8079,4460.5,4460.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756952253059,0.2944,4460.4,4460.0,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952253254,0.6842,4459.9,4459.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952253455,0.6842,4459.9,4459.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952253754,0.2944,4459.9,4459.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952253956,0.6842,4461.8,4461.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952254263,0.1237,4461.5,4461.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756952254458,0.8079,4461.5,4461.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756952255055,0.8079,4461.5,4461.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952255251,0.8079,4461.5,4461.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952256060,0.6842,4461.5,4461.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952257460,0.4886,4461.5,4461.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952257654,0.2944,4461.9,4461.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952257858,0.5135,4462.0,4461.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756952258262,0.5135,4462.0,4461.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952258564,0.8079,4462.0,4461.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952258762,0.6842,4462.0,4461.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952259160,0.4886,4462.0,4461.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952259361,0.8079,4462.5,4462.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756952260271,0.8079,4462.5,4462.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756952260460,0.8079,4462.5,4462.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952260972,0.2944,4462.9,4462.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756952261159,0.6842,4462.9,4462.8,1.1729405]
["bitfinex-derivatives","ETHF0:USTF0",1756952262564,0.6842,4462.9,4462.8,1.6466405]
["bitfinex-derivatives","ETHF0:USTF0",1756952263474,0.6842,4462.9,4462.8,1.3630405]
["bitfinex-derivatives","ETHF0:USTF0",1756952263670,0.121,4462.5,4462.4,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952263978,0.8227,4462.5,4462.4,1.1767405]
["bitfinex-derivatives","ETHF0:USTF0",1756952264179,0.8227,4462.5,4462.4,1.3661405]
["bitfinex-derivatives","ETHF0:USTF0",1756952265484,0.8227,4462.5,4462.4,1.6497405]
["bitfinex-derivatives","ETHF0:USTF0",1756952265683,0.1237,4463.0,4462.4,1.3661405]
["bitfinex-derivatives","ETHF0:USTF0",1756952265878,0.6237,4463.0,4462.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952267484,0.1237,4463.5,4462.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756952267685,0.1237,4463.5,4463.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756952267886,0.5183,4463.5,4463.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952268076,1.06016154,4463.5,4463.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952268275,0.121,4463.0,4462.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952268584,0.121,4463.0,4462.6,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952268585,0.3946,4462.9,4462.6,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952268785,0.3946,4462.7,4462.6,1.1767405]
["bitfinex-derivatives","ETHF0:USTF0",1756952269086,0.7017,4462.7,4462.6,1.6497405]
["bitfinex-derivatives","ETHF0:USTF0",1756952271888,0.5,4462.7,4462.6,1.6497405]
["bitfinex-derivatives","ETHF0:USTF0",1756952272190,0.5,4462.9,4462.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952272782,0.7017,4462.9,4462.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952273586,0.5,4462.9,4462.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952273783,0.7017,4462.9,4462.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952273988,0.7017,4462.9,4462.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952274390,1.24448515,4462.9,4462.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952280492,1.24598796,4462.9,4462.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952281705,0.7017,4462.3,4462.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756952281995,0.7017,4462.3,4462.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952282302,1.24692606,4462.3,4462.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952283000,1.24692606,4462.3,4462.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756952284095,1.24692606,4462.3,4462.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952284498,0.54522606,4462.3,4462.2,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756952284695,0.54522606,4462.3,4462.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952289496,0.54522606,4462.3,4462.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952289894,0.3071,4462.7,4462.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756952290097,0.3071,4462.7,4462.6,1.6497405]
["bitfinex-derivatives","ETHF0:USTF0",1756952290297,0.54696158,4462.7,4462.6,1.3661405]
["bitfinex-derivatives","ETHF0:USTF0",1756952290501,0.3071,4463.4,4462.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756952290804,1.20755353,4463.6,4463.3,1.6497405]
["bitfinex-derivatives","ETHF0:USTF0",1756952291006,0.54708085,4463.5,4463.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952291191,0.85418085,4463.5,4463.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952291598,0.54708085,4463.5,4463.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756952294103,0.5156,4464.0,4463.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756952294309,0.5156,4464.0,4463.9,1.1790405]
["bitfinex-derivatives","ETHF0:USTF0",1756952294606,0.8122,4464.0,4463.9,1.1790405]
["bitfinex-derivatives","ETHF0:USTF0",1756952294808,1.35851766,4464.0,4463.9,1.1790405]
["bitfinex-derivatives","ETHF0:USTF0",1756952295103,1.35851766,4464.0,4463.9,1.3875405]
["bitfinex-derivatives","ETHF0:USTF0",1756952295307,1.35851766,4464.0,4463.9,1.6901405]
["bitfinex-derivatives","ETHF0:USTF0",1756952296210,1.35825131,4464.0,4463.9,1.6901405]
["bitfinex-derivatives","ETHF0:USTF0",1756952296912,1.35825131,4464.0,4463.9,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952297204,0.2966,4463.9,4463.5,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952297410,0.3919,4463.6,4463.5,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952297609,0.6885,4463.6,4463.5,0.9777405]
["bitfinex-derivatives","ETHF0:USTF0",1756952298111,0.6885,4463.6,4463.5,1.1790405]
["bitfinex-derivatives","ETHF0:USTF0",1756952298603,0.6885,4463.6,4463.5,1.6901405]
["bitfinex-derivatives","ETHF0:USTF0",1756952299805,1.23411168,4463.6,4463.5,1.6901405]
["bitfinex-derivatives","ETHF0:USTF0",1756952300207,0.6885,4463.6,4463.5,1.6901405]
["bitfinex-derivatives","ETHF0:USTF0",1756952301613,0.6885,4463.6,4463.5,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952305220,0.4997,4463.6,4463.5,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952305615,0.2966,4463.9,4463.5,1.32539002]
["bitfinex-derivatives","ETHF0:USTF0",1756952305913,0.121,4464.5,4463.8,2.33858004]
["bitfinex-derivatives","ETHF0:USTF0",1756952306119,0.8095,4464.5,4464.4,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952306308,1.35509336,4464.5,4464.4,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952306511,1.35509336,4464.5,4464.4,1.01439002]
["bitfinex-derivatives","ETHF0:USTF0",1756952306813,1.04529336,4464.5,4464.4,1.70281341]
["bitfinex-derivatives","ETHF0:USTF0",1756952307017,0.4997,4464.9,4464.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756952307215,1.0452905,4464.9,4464.8,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952307812,0.4997,4464.9,4464.8,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952308823,0.4997,4464.9,4464.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756952309117,0.6885,4464.9,4464.8,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952311419,0.6885,4464.9,4464.8,1.22289002]
["bitfinex-derivatives","ETHF0:USTF0",1756952311923,0.6885,4464.9,4464.8,1.01439002]
["bitfinex-derivatives","ETHF0:USTF0",1756952312734,0.6885,4464.9,4464.8,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952313122,0.6885,4464.9,4464.8,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952313531,0.6885,4464.9,4464.8,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952319137,0.6885,4464.9,4464.8,1.01439002]
["bitfinex-derivatives","ETHF0:USTF0",1756952320138,0.6885,4464.9,4464.8,1.52549002]
["bitfinex-derivatives","ETHF0:USTF0",1756952320338,0.6885,4464.9,4464.8,1.22289002]
["bitfinex-derivatives","ETHF0:USTF0",1756952321643,0.6885,4464.9,4464.8,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952321844,0.6885,4464.9,4464.5,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952322045,0.3894,4464.6,4464.5,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952322245,0.6992,4464.6,4464.5,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952322545,0.6992,4464.6,4464.5,1.01759002]
["bitfinex-derivatives","ETHF0:USTF0",1756952325947,0.6992,4464.6,4464.5,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952326145,0.3894,4463.7,4463.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952326346,0.6992,4463.7,4463.6,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952326548,0.6992,4463.7,4463.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756952326549,0.5052,4462.7,4462.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952326844,0.5052,4462.7,4462.6,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952327843,0.6992,4462.7,4462.6,1.01759002]
["bitfinex-derivatives","ETHF0:USTF0",1756952328951,0.5052,4462.6,4462.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756952329148,0.5052,4462.6,4462.5,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952330547,0.1132,4462.5,4462.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756952330749,0.5052,4462.1,4462.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952330947,0.3098,4462.1,4462.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952331149,0.1132,4462.5,4462.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952331349,0.1954,4462.4,4462.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756952331647,0.5052,4462.4,4462.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952331850,0.5052,4462.4,4462.3,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952332347,0.6992,4462.4,4462.3,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952332849,0.6992,4462.4,4462.3,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952333650,0.6992,4462.4,4462.3,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952337354,0.5052,4463.4,4463.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952337552,0.5052,4463.4,4463.3,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952337856,0.6992,4463.9,4463.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756952338055,0.6992,4463.9,4463.8,1.01759002]
["bitfinex-derivatives","ETHF0:USTF0",1756952338751,0.6992,4463.9,4463.8,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952340557,0.6992,4463.9,4463.8,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952341359,0.5052,4463.9,4463.8,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952342357,0.3098,4464.9,4464.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756952342560,0.6992,4464.9,4464.8,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952343654,0.3098,4465.4,4464.8,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952343852,0.5052,4465.3,4465.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952344049,0.1132,4465.0,4464.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756952344247,0.6992,4464.7,4464.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756952344452,0.6992,4464.7,4464.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756952345158,0.6992,4464.7,4464.6,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952345963,0.6992,4464.7,4464.6,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952346165,0.6992,4464.7,4464.0,0.91459002]
["bitfinex-derivatives","ETHF0:USTF0",1756952346166,0.6992,4464.7,4464.4,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952346459,0.8124,4464.5,4464.4,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952347161,0.8124,4464.5,4464.4,1.01759002]
["bitfinex-derivatives","ETHF0:USTF0",1756952348658,0.8124,4464.5,4464.4,1.51089002]
["bitfinex-derivatives","ETHF0:USTF0",1756952350466,0.8124,4464.5,4464.4,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952350662,0.8124,4464.5,4464.4,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952351160,0.6992,4464.2,4463.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756952351355,0.3098,4463.8,4463.5,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952351561,0.6992,4463.2,4463.1,0.37926461]
["bitfinex-derivatives","ETHF0:USTF0",1756952351757,0.6992,4463.2,4463.1,0.87256461]
["bitfinex-derivatives","ETHF0:USTF0",1756952351959,0.6992,4463.2,4463.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756952352761,0.6992,4463.2,4463.1,1.20779002]
["bitfinex-derivatives","ETHF0:USTF0",1756952354265,0.6992,4463.2,4463.1,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952354458,0.3894,4463.2,4462.8,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952354660,0.6838,4462.9,4462.8,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952356071,0.6838,4462.9,4462.8,1.01469002]
["bitfinex-derivatives","ETHF0:USTF0",1756952356462,0.1187,4462.5,4462.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952356657,0.5109,4462.5,4462.4,1.01469002]
["bitfinex-derivatives","ETHF0:USTF0",1756952356967,0.8025,4462.5,4462.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952357268,0.8025,4462.5,4462.4,1.01469002]
["bitfinex-derivatives","ETHF0:USTF0",1756952358764,0.8025,4462.5,4462.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952359067,0.6838,4462.1,4462.0,1.01469002]
["bitfinex-derivatives","ETHF0:USTF0",1756952359268,0.4103,4462.0,4461.7,0.81309002]
["bitfinex-derivatives","ETHF0:USTF0",1756952359572,0.3922,4461.8,4461.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952359963,0.6838,4461.8,4461.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952361263,0.6838,4461.8,4461.7,1.21279002]
["bitfinex-derivatives","ETHF0:USTF0",1756952362374,0.6838,4461.8,4461.7,1.51569002]
["bitfinex-derivatives","ETHF0:USTF0",1756952363573,0.6838,4461.8,4461.7,1.67920485]
["bitfinex-derivatives","ETHF0:USTF0",1756952365378,0.6838,4461.8,4461.7,1.37630485]
["bitfinex-derivatives","ETHF0:USTF0",1756952366970,0.6838,4461.8,4461.7,1.67920485]
["bitfinex-derivatives","ETHF0:USTF0",1756952367276,0.4839,4461.8,4461.7,1.67920485]
["bitfinex-derivatives","ETHF0:USTF0",1756952367479,0.2916,4462.4,4461.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952367674,0.2157,4463.0,4462.3,1.37630485]
["bitfinex-derivatives","ETHF0:USTF0",1756952367982,0.6838,4462.9,4462.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952368176,0.90787,4462.9,4462.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952368779,0.6838,4462.9,4462.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952369081,0.3922,4462.9,4462.3,0.97660485]
["bitfinex-derivatives","ETHF0:USTF0",1756952369384,0.6838,4462.3,4462.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952369874,0.4839,4462.3,4462.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952370077,0.2916,4462.3,4462.2,1.67920485]
["bitfinex-derivatives","ETHF0:USTF0",1756952370276,0.1187,4463.0,4462.2,0.97660485]
["bitfinex-derivatives","ETHF0:USTF0",1756952370480,0.4839,4462.4,4462.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952370680,0.6838,4462.4,4462.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952371579,0.2916,4462.9,4462.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952371776,0.6838,4462.9,4462.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952372375,0.6838,4462.9,4462.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952372679,0.6838,4462.9,4462.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952372882,0.2916,4463.4,4462.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952373278,0.6838,4463.4,4463.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952373675,0.6838,4463.4,4462.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952374077,0.8025,4463.0,4462.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952374785,0.8025,4463.0,4462.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952375674,0.8025,4463.0,4462.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952377083,0.6838,4463.0,4462.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952379486,0.8025,4463.0,4462.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756952381384,0.8025,4463.0,4462.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952381592,0.8025,4463.0,4462.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756952381787,0.8025,4463.0,4462.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756952381995,0.4887,4461.7,4461.6,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952383008,0.6957,4461.7,4461.6,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952383295,0.6957,4461.7,4461.6,1.18420485]
["bitfinex-derivatives","ETHF0:USTF0",1756952383495,0.6957,4461.7,4461.6,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952383696,0.6957,4461.7,4461.6,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952391600,0.6957,4461.7,4461.6,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952391900,0.6957,4461.7,4461.6,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952395311,0.6957,4461.7,4461.6,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952395793,0.6957,4461.7,4461.6,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952400795,0.119,4462.5,4461.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952400989,0.84619767,4462.4,4462.3,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952401192,0.84619767,4462.4,4462.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952401394,1.03519767,4462.4,4462.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952401594,1.24219767,4462.4,4462.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952402001,1.24219767,4462.4,4461.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952402191,0.6957,4462.4,4461.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952402697,0.2997,4462.3,4461.8,1.25900485]
["bitfinex-derivatives","ETHF0:USTF0",1756952402901,0.189,4461.9,4461.8,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952403103,0.4887,4461.9,4461.8,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952404007,0.6957,4461.9,4461.8,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952404706,0.2997,4461.9,4461.8,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952405404,0.2997,4462.4,4461.8,1.37730485]
["bitfinex-derivatives","ETHF0:USTF0",1756952405601,0.119,4462.5,4461.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952405602,0.54654537,4462.3,4461.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952405908,0.189,4461.4,4461.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952406109,0.4887,4461.4,4461.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952406502,0.119,4462.0,4461.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952406807,0.8147,4462.0,4461.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952407009,1.36088722,4462.0,4461.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952407209,0.8147,4462.0,4461.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952408110,0.8147,4462.0,4461.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952408411,1.36048846,4462.0,4461.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952410108,0.2997,4461.9,4461.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756952410308,0.396,4461.4,4461.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952410508,0.6957,4461.4,4461.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952410703,0.6957,4461.4,4461.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952410910,0.6957,4461.4,4460.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952410911,0.8147,4461.0,4460.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952411113,0.8147,4461.0,4460.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756952411313,0.2997,4460.9,4460.3,1.25900485]
["bitfinex-derivatives","ETHF0:USTF0",1756952411514,0.4887,4460.4,4460.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952411717,0.119,4461.0,4460.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952411911,0.2974,4460.9,4460.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952412509,0.119,4461.0,4460.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952413109,0.4898,4460.4,4460.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756952413413,0.2974,4460.4,4460.3,1.65970485]
["bitfinex-derivatives","ETHF0:USTF0",1756952414415,0.4898,4460.9,4460.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952414612,0.4898,4460.9,4460.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952415915,0.6852,4460.9,4460.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952416114,0.6852,4460.9,4460.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952416313,0.6852,4460.4,4460.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952416517,0.6852,4460.4,4459.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952416918,0.2974,4460.3,4459.8,0.97660485]
["bitfinex-derivatives","ETHF0:USTF0",1756952417118,0.4898,4459.9,4459.8,1.68210485]
["bitfinex-derivatives","ETHF0:USTF0",1756952418123,0.6852,4459.9,4459.8,1.68210485]
["bitfinex-derivatives","ETHF0:USTF0",1756952419118,0.6852,4459.9,4459.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952419314,0.6852,4459.9,4459.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952419619,0.6852,4459.9,4458.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756952419620,0.2974,4459.4,4458.9,1.27690485]
["bitfinex-derivatives","ETHF0:USTF0",1756952419828,0.2974,4459.0,4458.9,1.68210485]
["bitfinex-derivatives","ETHF0:USTF0",1756952420117,0.3129,4459.5,4459.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952420324,0.5083,4459.5,4459.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952420523,0.5083,4459.5,4459.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952420721,0.8057,4459.5,4459.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952421118,0.1205,4460.5,4459.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952421318,0.4898,4460.0,4459.9,1.68210485]
["bitfinex-derivatives","ETHF0:USTF0",1756952421628,0.4898,4460.0,4459.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952421629,0.6852,4459.9,4459.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952422022,0.6852,4459.9,4459.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952422533,0.4898,4459.9,4459.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952422821,0.2974,4460.4,4459.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952423027,0.4898,4460.4,4460.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952423227,0.6852,4460.4,4459.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952423526,0.5083,4460.0,4459.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952423832,0.5083,4460.0,4459.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952424035,0.8057,4460.0,4459.9,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952424530,0.8057,4460.0,4458.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756952424829,0.6852,4458.7,4458.6,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952426119,0.6852,4458.7,4458.6,1.21983819]
["bitfinex-derivatives","ETHF0:USTF0",1756952426320,1.49983819,4458.7,4457.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952426515,0.2974,4457.9,4457.6,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1756952426720,0.4898,4457.9,4457.8,1.21983819]
["bitfinex-derivatives","ETHF0:USTF0",1756952426921,0.4898,4457.9,4457.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952426922,0.6852,4457.9,4457.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952427122,0.2974,4457.8,4457.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952427324,0.6852,4457.8,4457.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952427924,0.6852,4457.8,4456.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952428130,0.3878,4457.2,4457.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952428320,0.4898,4457.2,4457.1,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952428727,0.6103,4457.5,4457.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952428929,0.4898,4457.5,4457.4,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952429928,0.8057,4457.5,4456.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952430134,0.6852,4456.7,4456.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952430431,0.4898,4456.7,4456.6,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952431428,0.3878,4456.8,4456.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952431732,0.3878,4456.8,4456.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756952431733,0.1205,4456.5,4456.3,0.81463819]
["bitfinex-derivatives","ETHF0:USTF0",1756952431927,0.6852,4456.4,4456.3,1.01733819]
["bitfinex-derivatives","ETHF0:USTF0",1756952432127,0.6852,4456.4,4456.3,1.52013819]
["bitfinex-derivatives","ETHF0:USTF0",1756952433035,0.6852,4456.4,4456.3,1.21983819]
["bitfinex-derivatives","ETHF0:USTF0",1756952433330,0.8057,4457.0,4456.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952433519,0.8057,4457.0,4456.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952433919,5.03007,4457.0,4455.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952434126,0.3878,4455.7,4455.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952434330,0.6852,4455.7,4455.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952435621,0.1205,4455.5,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756952435821,0.6852,4455.2,4454.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756952436124,0.4898,4455.2,4455.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952436330,0.2974,4455.5,4455.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952436523,0.4898,4455.5,4455.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952437325,0.8057,4455.5,4454.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756952439128,0.8057,4455.5,4454.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952439328,0.5083,4455.5,4454.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756952439534,0.3878,4454.7,4454.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756952439731,0.6852,4454.7,4454.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952439929,0.4898,4454.6,4453.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756952440134,0.1205,4455.0,4454.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952440135,0.6103,4454.5,4454.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952440734,0.6103,4454.5,4453.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952440735,0.5083,4454.5,4453.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756952440935,0.2974,4454.4,4453.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1756952441135,0.1205,4455.0,4454.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756952441330,0.1205,4455.0,4453.6,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1756952441331,0.6852,4455.2,4455.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756952442032,0.6852,4455.2,4455.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756952442333,0.6852,4455.2,4455.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756952442528,0.1924,4455.2,4455.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756952442832,0.4114,4455.5,4455.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756952443127,0.2909,4455.5,4455.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952443335,0.1205,4456.5,4455.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952443636,0.8082,4456.0,4455.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952443932,0.8082,4456.0,4455.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952444122,0.1205,4456.0,4455.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756952444328,0.2017,4455.1,4455.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952444630,0.4926,4455.1,4455.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952445034,0.118,4455.5,4455.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952445237,0.5148,4455.5,4455.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952445733,0.8057,4455.5,4455.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952446535,0.8057,4455.5,4455.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952447121,0.8057,4455.5,4455.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952447328,0.8057,4455.5,4454.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952447529,0.118,4455.5,4454.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1756952447731,0.2909,4455.4,4454.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1756952448026,0.2909,4455.4,4454.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952448226,0.4926,4455.4,4455.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952448425,0.6877,4455.4,4455.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952448725,0.6877,4455.4,4454.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952448927,0.118,4455.5,4454.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952448928,0.6877,4454.8,4454.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952449126,0.6877,4454.8,4454.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952450234,0.2909,4454.7,4454.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952450436,0.118,4455.0,4454.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756952451529,0.2909,4454.9,4454.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756952451734,0.2909,4454.9,4454.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756952451936,0.2909,4454.9,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756952452528,0.118,4455.0,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756952452529,0.6877,4454.3,4454.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952452938,0.6877,4454.3,4454.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952453524,0.6877,4454.3,4454.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952453725,0.6877,4454.3,4454.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952454730,0.6877,4454.3,4454.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952455131,1.23077707,4454.3,4454.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952455732,1.23077707,4454.3,4453.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756952455938,0.4926,4453.3,4453.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756952456128,0.4926,4453.3,4453.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952456532,0.5434096,4453.3,4453.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952457844,0.7451096,4453.3,4453.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952458048,0.5434096,4453.3,4453.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952458437,0.118,4454.0,4453.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952458632,0.54338726,4453.9,4453.1,3.08377037]
["bitfinex-derivatives","ETHF0:USTF0",1756952458837,0.3968,4453.9,4453.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952459138,0.94020756,4453.9,4453.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952459336,1.23110756,4453.9,4453.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952459538,1.23110756,4453.9,4453.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952459734,0.6877,4453.8,4453.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756952459934,1.23110756,4453.8,4453.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952460240,0.54388644,4453.8,4453.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952461537,0.54388644,4453.8,4453.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756952461538,0.3197,4453.5,4453.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756952461738,0.54388644,4453.7,4453.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756952461937,0.74558644,4453.6,4453.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952462144,1.03648644,4453.6,4453.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952463247,1.23158644,4453.6,4453.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952463838,1.23158644,4453.6,4453.5,3.66547037]
["bitfinex-derivatives","ETHF0:USTF0",1756952463839,0.54388644,4453.6,4453.5,3.66547037]
["bitfinex-derivatives","ETHF0:USTF0",1756952464241,0.54388644,4453.9,4453.5,3.35717037]
["bitfinex-derivatives","ETHF0:USTF0",1756952464543,0.54388644,4453.8,4453.5,3.35717037]
["bitfinex-derivatives","ETHF0:USTF0",1756952464737,0.6877,4453.6,4453.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952464943,0.74558644,4453.6,4453.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952465141,0.54388644,4453.6,4453.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952465343,0.83478644,4453.8,4453.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952465532,0.54388644,4453.7,4453.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952465736,0.54388644,4453.6,4453.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952465943,0.2909,4453.7,4453.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952466142,0.2909,4453.9,4453.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756952466343,0.54473243,4453.8,4453.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756952466547,0.54473243,4453.8,4453.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952466743,0.83563243,4453.8,4453.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756952466943,1.23243243,4453.8,4453.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756952467146,1.23243243,4453.7,4453.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756952467546,1.23243243,4453.7,4453.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756952469149,1.23243243,4453.7,4453.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756952470349,0.6877,4453.7,4453.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756952470550,0.4926,4453.7,4453.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756952471451,0.4926,4453.7,4453.6,1.75572715]
["bitfinex-derivatives","ETHF0:USTF0",1756952471844,0.6877,4453.7,4453.6,1.25422715]
["bitfinex-derivatives","ETHF0:USTF0",1756952474048,1.23241798,4453.7,4453.6,1.25422715]
["bitfinex-derivatives","ETHF0:USTF0",1756952474649,1.23241798,4453.7,4453.6,1.75352715]
["bitfinex-derivatives","ETHF0:USTF0",1756952474847,0.54471798,4453.7,4453.6,1.75352715]
["bitfinex-derivatives","ETHF0:USTF0",1756952475052,0.54471798,4453.7,4453.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756952475550,1.03611798,4453.7,4453.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756952475752,1.23051798,4453.7,4453.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756952476150,0.6858,4453.7,4453.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756952476946,0.6858,4453.7,4453.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756952477145,0.6858,4453.7,4453.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756952477445,0.4914,4453.7,4453.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756952478359,0.1122,4453.9,4453.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756952478360,0.1122,4453.9,4453.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756952478552,0.6858,4454.9,4454.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952478853,0.6858,4454.9,4454.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756952478854,0.3969,4454.7,4454.6,0.81662715]
["bitfinex-derivatives","ETHF0:USTF0",1756952479048,1.23175306,4454.7,4454.6,0.81662715]
["bitfinex-derivatives","ETHF0:USTF0",1756952479244,1.23175306,4454.7,4454.6,1.21412715]
["bitfinex-derivatives","ETHF0:USTF0",1756952480556,1.23175306,4454.7,4454.6,0.81662715]
["bitfinex-derivatives","ETHF0:USTF0",1756952480754,0.6858,4454.1,4454.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756952480944,0.1228,4454.0,4453.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756952481148,0.2025,4453.7,4453.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756952481348,0.4914,4453.7,4453.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756952481646,0.2889,4453.9,4453.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756952481949,0.2889,4453.9,4453.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756952482153,0.2889,4453.9,4453.8,1.51102715]
["bitfinex-derivatives","ETHF0:USTF0",1756952482548,0.4914,4453.9,4453.8,1.51102715]
["bitfinex-derivatives","ETHF0:USTF0",1756952482755,0.6858,4453.9,4453.8,1.21412715]
["bitfinex-derivatives","ETHF0:USTF0",1756952482948,0.1228,4454.5,4453.8,1.51102715]
["bitfinex-derivatives","ETHF0:USTF0",1756952483155,0.6858,4453.9,4453.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756952483354,0.6858,4453.9,4453.8,1.24172715]
["bitfinex-derivatives","ETHF0:USTF0",1756952484760,0.6858,4453.9,4453.8,1.01172715]
["bitfinex-derivatives","ETHF0:USTF0",1756952485555,0.6858,4453.9,4453.8,1.17497745]
["bitfinex-derivatives","ETHF0:USTF0",1756952485761,0.2889,4453.9,4453.8,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952485961,0.2889,4454.4,4453.8,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952486160,0.6858,4454.4,4454.3,1.17497745]
["bitfinex-derivatives","ETHF0:USTF0",1756952486761,0.6858,4454.4,4454.3,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952486963,0.6858,4454.4,4453.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756952486964,0.6858,4453.7,4453.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952487160,0.6858,4453.7,4453.6,1.17497745]
["bitfinex-derivatives","ETHF0:USTF0",1756952487360,0.6858,4453.7,4453.6,1.37737745]
["bitfinex-derivatives","ETHF0:USTF0",1756952489550,0.6858,4453.7,4453.6,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952490557,0.6858,4453.7,4453.6,1.37737745]
["bitfinex-derivatives","ETHF0:USTF0",1756952492261,0.2889,4453.9,4453.6,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952492563,0.4914,4453.9,4453.8,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952493459,0.6858,4453.9,4453.8,1.37737745]
["bitfinex-derivatives","ETHF0:USTF0",1756952494765,0.2889,4454.4,4453.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756952495064,0.4914,4454.4,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952497467,0.2889,4454.4,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952497764,0.6858,4454.4,4454.3,1.37737745]
["bitfinex-derivatives","ETHF0:USTF0",1756952498161,0.6858,4454.4,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952498666,0.4914,4454.4,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952498973,0.2889,4454.4,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952499766,0.2889,4454.9,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952500463,0.118,4455.0,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952500965,0.2889,4454.9,4454.3,1.67427745]
["bitfinex-derivatives","ETHF0:USTF0",1756952501160,0.4914,4454.8,4454.7,1.47187745]
["bitfinex-derivatives","ETHF0:USTF0",1756952501361,0.6094,4455.0,4454.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756952502363,0.8038,4455.0,4454.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756952502570,0.8038,4455.0,4454.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952502967,0.5149,4455.0,4454.7,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952503464,0.5149,4455.0,4454.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952503664,0.5054,4454.0,4453.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756952503864,0.5054,4454.0,4453.9,1.90567745]
["bitfinex-derivatives","ETHF0:USTF0",1756952504461,0.8275,4454.0,4453.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756952504662,0.8275,4454.0,4453.9,1.60887745]
["bitfinex-derivatives","ETHF0:USTF0",1756952505473,0.8275,4454.0,4453.9,1.40657745]
["bitfinex-derivatives","ETHF0:USTF0",1756952505775,0.8275,4454.0,4453.9,1.20887745]
["bitfinex-derivatives","ETHF0:USTF0",1756952505975,0.8275,4454.0,4453.9,1.40657745]
["bitfinex-derivatives","ETHF0:USTF0",1756952506768,0.1979,4454.1,4454.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952506967,0.5054,4454.1,4454.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952507270,0.7088,4454.1,4454.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756952508974,0.7088,4454.1,4454.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756952510073,0.7088,4454.1,4454.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756952510373,0.8275,4454.0,4453.9,1.20887745]
["bitfinex-derivatives","ETHF0:USTF0",1756952510569,0.8275,4454.0,4453.9,1.40657745]
["bitfinex-derivatives","ETHF0:USTF0",1756952510964,0.8275,4454.0,4453.9,1.90567745]
["bitfinex-derivatives","ETHF0:USTF0",1756952511170,0.6241,4454.0,4453.9,1.90567745]
["bitfinex-derivatives","ETHF0:USTF0",1756952512369,0.8275,4454.0,4453.9,1.60887745]
["bitfinex-derivatives","ETHF0:USTF0",1756952512571,0.1121,4454.4,4453.9,2.8132749]
["bitfinex-derivatives","ETHF0:USTF0",1756952512776,0.1121,4454.4,4454.3,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952512970,0.3075,4454.9,4454.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952513270,0.7088,4454.9,4454.6,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952513463,0.3075,4454.8,4454.6,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952513668,0.4013,4454.3,4454.2,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952513870,0.7088,4454.3,4454.2,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952514269,0.7088,4454.3,4454.2,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952514672,0.7088,4454.3,4454.2,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952514979,0.7088,4454.3,4454.2,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952515175,0.7088,4454.3,4454.2,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952515376,0.7088,4454.3,4453.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952515573,0.3075,4454.2,4454.0,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952515774,0.7088,4454.1,4454.0,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952515969,0.7088,4454.1,4454.0,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952516878,0.5054,4454.1,4454.0,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952517974,0.3075,4454.1,4454.0,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952518677,0.5054,4454.4,4454.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952518978,0.5054,4454.4,4454.3,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952519175,0.1121,4454.7,4454.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952519374,0.118,4455.5,4454.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952519579,0.7088,4455.3,4455.2,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952519974,0.7088,4455.3,4455.2,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952520180,0.7088,4455.3,4454.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952520375,0.1187,4455.0,4454.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756952520581,0.6241,4455.0,4454.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952521083,0.5054,4455.0,4454.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952523679,0.3075,4455.0,4454.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756952523885,0.8275,4455.0,4454.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756952526388,0.7088,4454.9,4454.8,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952527983,0.7088,4454.9,4454.8,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952528285,0.3075,4454.9,4454.8,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952528483,0.1979,4455.4,4455.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756952528674,0.5054,4455.4,4455.3,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952528987,0.3075,4455.4,4455.3,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952529183,0.5054,4455.4,4455.3,1.67667745]
["bitfinex-derivatives","ETHF0:USTF0",1756952529585,0.7088,4455.4,4455.3,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952529787,0.7088,4455.4,4454.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952530083,0.4013,4455.1,4455.0,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952530291,0.7088,4455.1,4455.0,1.37987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952530582,0.7088,4455.1,4455.0,1.17757745]
["bitfinex-derivatives","ETHF0:USTF0",1756952534279,0.7088,4455.1,4455.0,1.67157745]
["bitfinex-derivatives","ETHF0:USTF0",1756952534977,0.5054,4455.1,4455.0,1.67157745]
["bitfinex-derivatives","ETHF0:USTF0",1756952535180,0.3075,4455.1,4455.0,1.67157745]
["bitfinex-derivatives","ETHF0:USTF0",1756952535586,0.2999,4455.4,4455.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756952535787,0.1187,4456.0,4455.3,1.37207745]
["bitfinex-derivatives","ETHF0:USTF0",1756952535987,0.54426871,4455.9,4455.3,1.37207745]
["bitfinex-derivatives","ETHF0:USTF0",1756952536193,0.2999,4455.9,4455.3,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952536789,0.1187,4456.0,4455.3,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952536983,0.7104,4455.8,4455.7,1.17387745]
["bitfinex-derivatives","ETHF0:USTF0",1756952537183,0.7104,4455.8,4454.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756952537184,0.2999,4454.9,4454.8,0.97987745]
["bitfinex-derivatives","ETHF0:USTF0",1756952537390,0.7104,4454.8,4454.7,1.37207745]
["bitfinex-derivatives","ETHF0:USTF0",1756952537791,0.7104,4454.8,4454.7,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952538590,0.5036,4454.8,4454.7,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952539790,0.2999,4454.8,4454.7,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952540187,0.2999,4455.0,4454.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756952540497,0.2999,4455.0,4454.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756952543487,0.8242,4455.0,4454.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756952545192,0.8242,4455.0,4454.9,1.37207745]
["bitfinex-derivatives","ETHF0:USTF0",1756952547290,0.8242,4455.0,4454.9,1.66787745]
["bitfinex-derivatives","ETHF0:USTF0",1756952547490,0.8242,4455.0,4454.9,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952547988,0.2999,4455.0,4454.9,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952548597,0.5036,4455.0,4454.9,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952549393,0.1138,4455.5,4454.9,2.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1756952549595,0.5036,4455.8,4455.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756952549899,1.2564172,4455.8,4455.7,1.01015637]
["bitfinex-derivatives","ETHF0:USTF0",1756952552491,1.2564172,4455.8,4455.7,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952552691,0.8242,4455.5,4455.4,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952553993,0.8242,4455.5,4455.4,1.01015637]
["bitfinex-derivatives","ETHF0:USTF0",1756952554697,0.8242,4455.5,4455.4,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952555098,0.8242,4455.5,4455.4,1.01015637]
["bitfinex-derivatives","ETHF0:USTF0",1756952555500,0.6174,4455.5,4455.4,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952557299,0.5036,4455.5,4455.4,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952558498,0.2999,4455.5,4455.4,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952558696,0.2999,4455.9,4455.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756952558902,0.2999,4455.9,4455.8,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952560594,0.7104,4455.9,4455.8,1.20835637]
["bitfinex-derivatives","ETHF0:USTF0",1756952560996,0.7104,4455.9,4455.8,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952561196,0.5036,4455.9,4455.8,1.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952563106,0.8157,4456.5,4456.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756952563315,0.8157,4456.5,4456.4,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952563605,0.8157,4456.5,4456.4,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952563800,0.5038,4456.5,4456.4,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952564199,0.3122,4456.5,4456.4,2.33031274]
["bitfinex-derivatives","ETHF0:USTF0",1756952564403,0.819,4456.5,4456.4,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952565103,0.819,4456.5,4456.4,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952566205,0.819,4456.5,4456.4,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952567109,0.819,4456.5,4456.4,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952568006,0.819,4456.5,4456.4,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952568208,0.819,4456.5,4456.4,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952568508,0.819,4456.5,4456.4,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952569407,0.819,4456.5,4456.4,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952569911,0.819,4456.5,4456.4,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952570204,0.3122,4456.5,4456.4,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952570408,0.819,4456.5,4456.4,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952570711,0.697,4456.3,4456.2,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952571006,0.3848,4455.2,4455.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756952571203,0.697,4455.2,4455.1,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952572800,0.3122,4455.1,4453.5,2.82938129]
["bitfinex-derivatives","ETHF0:USTF0",1756952573005,0.3122,4453.6,4453.5,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952573311,0.122,4454.0,4453.5,2.03011274]
["bitfinex-derivatives","ETHF0:USTF0",1756952573506,0.819,4454.0,4453.9,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952573703,0.819,4454.0,4453.9,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952574213,0.819,4454.0,4453.9,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952574506,0.819,4454.0,4453.9,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952575907,0.819,4454.0,4453.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756952576103,0.819,4454.0,4453.9,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952578415,0.819,4454.0,4453.9,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952579717,0.819,4454.0,4453.9,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952580614,0.819,4454.0,4453.9,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952583817,0.122,4454.5,4453.9,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952584018,0.697,4454.4,4454.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756952584210,0.697,4454.4,4454.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756952584514,0.697,4454.4,4453.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756952585115,0.697,4454.4,4454.3,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952586109,0.697,4454.4,4454.3,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952586315,0.5038,4454.4,4454.3,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952586506,0.3122,4454.4,4454.3,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952586905,0.3122,4454.4,4454.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756952587108,0.3122,4454.4,4454.3,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952587307,0.3122,4454.9,4454.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756952587513,0.697,4454.9,4454.8,1.21745637]
["bitfinex-derivatives","ETHF0:USTF0",1756952589207,0.3122,4454.9,4454.8,2.33031274]
["bitfinex-derivatives","ETHF0:USTF0",1756952589412,0.3122,4455.4,4454.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756952589717,0.697,4455.4,4455.3,1.01725637]
["bitfinex-derivatives","ETHF0:USTF0",1756952590516,0.697,4455.4,4455.3,1.51415637]
["bitfinex-derivatives","ETHF0:USTF0",1756952593515,0.122,4456.0,4455.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952593719,0.8213,4456.0,4455.9,1.21945637]
["bitfinex-derivatives","ETHF0:USTF0",1756952594315,0.8213,4456.0,4455.9,1.02155637]
["bitfinex-derivatives","ETHF0:USTF0",1756952596519,0.8213,4456.0,4455.9,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952597319,0.5119,4456.0,4455.6,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952597523,0.6993,4455.7,4455.6,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952599825,0.6993,4455.7,4455.6,1.02155637]
["bitfinex-derivatives","ETHF0:USTF0",1756952600825,0.6993,4455.7,4455.6,1.51605637]
["bitfinex-derivatives","ETHF0:USTF0",1756952601823,0.6993,4455.7,4455.6,1.21945637]
["bitfinex-derivatives","ETHF0:USTF0",1756952602119,0.6993,4455.7,4455.6,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952602924,0.6993,4455.7,4455.6,1.02155637]
["bitfinex-derivatives","ETHF0:USTF0",1756952603325,0.6993,4455.7,4455.6,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952603527,0.6993,4455.7,4455.6,1.02155637]
["bitfinex-derivatives","ETHF0:USTF0",1756952605429,0.6993,4455.7,4455.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952605630,0.1218,4455.5,4454.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756952605830,0.6993,4455.4,4455.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952606932,0.6993,4455.4,4455.3,0.81615637]
["bitfinex-derivatives","ETHF0:USTF0",1756952607129,0.6993,4455.4,4454.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756952607331,0.5046,4454.4,4454.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756952607529,0.5046,4454.4,4454.3,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952608334,0.6993,4454.4,4454.3,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952609134,0.5046,4454.4,4454.3,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952609434,0.3094,4454.4,4454.3,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952609933,0.3094,4454.9,4454.3,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952610126,0.5046,4454.9,4454.8,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952610331,0.3094,4455.4,4454.8,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952610531,0.6993,4455.4,4455.3,1.18505197]
["bitfinex-derivatives","ETHF0:USTF0",1756952612538,0.5046,4455.4,4455.3,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952612938,0.5119,4456.0,4455.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952613132,0.8213,4456.0,4455.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952613335,1.36547892,4456.0,4455.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756952615938,1.36547892,4456.0,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952615939,0.1218,4455.5,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952616143,0.8211,4455.5,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952618242,0.6264,4455.5,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952618447,0.3094,4455.5,4455.4,1.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1756952620045,0.8211,4455.5,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952620245,0.8211,4455.5,4455.4,0.97965197]
["bitfinex-derivatives","ETHF0:USTF0",1756952621045,0.8211,4455.5,4455.4,1.18505197]
["bitfinex-derivatives","ETHF0:USTF0",1756952621239,0.8211,4455.5,4455.4,1.38295197]
["bitfinex-derivatives","ETHF0:USTF0",1756952623041,0.4149,4455.1,4455.0,1.18625197]
["bitfinex-derivatives","ETHF0:USTF0",1756952623345,0.7093,4455.1,4455.0,1.18625197]
["bitfinex-derivatives","ETHF0:USTF0",1756952623648,0.7093,4455.1,4455.0,1.37935197]
["bitfinex-derivatives","ETHF0:USTF0",1756952625949,0.7093,4455.1,4455.0,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952626248,0.2944,4455.1,4455.0,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952628747,0.1218,4455.5,4455.0,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952628951,0.2944,4455.4,4455.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952629253,0.5006,4455.4,4455.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952630047,0.5006,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952630948,0.2944,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952631353,0.5006,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952631745,0.2944,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952633054,0.5006,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952633357,1.05053868,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952635656,1.25923868,4455.4,4455.3,1.37935197]
["bitfinex-derivatives","ETHF0:USTF0",1756952635949,1.05053868,4455.4,4455.3,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952638348,1.25923868,4455.4,4455.3,1.37935197]
["bitfinex-derivatives","ETHF0:USTF0",1756952639859,1.25923868,4455.4,4455.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952640050,1.25923868,4455.4,4455.3,1.37935197]
["bitfinex-derivatives","ETHF0:USTF0",1756952640762,1.25923868,4455.4,4455.3,1.18625197]
["bitfinex-derivatives","ETHF0:USTF0",1756952641053,0.2062,4454.7,4454.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952641260,0.5006,4454.7,4454.6,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952641653,0.2944,4455.2,4454.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756952641855,0.8224,4455.0,4454.9,1.37935197]
["bitfinex-derivatives","ETHF0:USTF0",1756952642555,0.8224,4455.0,4454.9,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952643462,0.8224,4455.0,4454.9,0.97965197]
["bitfinex-derivatives","ETHF0:USTF0",1756952643761,1.37276691,4455.0,4454.9,0.97965197]
["bitfinex-derivatives","ETHF0:USTF0",1756952644257,0.2944,4454.9,4454.5,0.97965197]
["bitfinex-derivatives","ETHF0:USTF0",1756952644559,0.4075,4455.0,4454.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952644762,0.84462783,4454.9,4454.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952645259,0.2944,4454.9,4454.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952645958,0.2944,4454.9,4454.8,1.67605197]
["bitfinex-derivatives","ETHF0:USTF0",1756952649559,0.1131,4455.5,4454.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756952649765,0.6137,4455.5,4455.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756952650062,1.16392148,4455.5,4455.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952652074,1.05082148,4455.5,4455.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756952652869,0.7134,4455.4,4455.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756952653362,0.7134,4455.3,4455.2,0.97965197]
["bitfinex-derivatives","ETHF0:USTF0",1756952653760,0.7134,4455.3,4455.2,1.16875197]
["bitfinex-derivatives","ETHF0:USTF0",1756952654862,0.7134,4455.3,4455.2,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952655360,0.7134,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952656265,0.5128,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952656666,0.7134,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952657269,0.7134,4455.3,4455.2,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952658563,0.3092,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952659067,0.5128,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952659762,0.3092,4455.3,4455.2,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952662073,0.3092,4455.5,4455.2,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952662276,0.55002592,4455.4,4455.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756952662675,0.122,4456.0,4455.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756952662876,0.122,4456.0,4455.6,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952662877,0.5128,4455.7,4455.6,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952663070,0.7134,4455.7,4455.6,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952663270,1.26343533,4455.7,4455.6,1.36615197]
["bitfinex-derivatives","ETHF0:USTF0",1756952668475,1.26343533,4455.7,4455.6,1.66245197]
["bitfinex-derivatives","ETHF0:USTF0",1756952669681,1.26343533,4455.7,4455.6,1.20255426]
["bitfinex-derivatives","ETHF0:USTF0",1756952673080,1.26343533,4455.7,4455.6,1.49885426]
["bitfinex-derivatives","ETHF0:USTF0",1756952673479,1.26343533,4455.7,4455.6,1.20255426]
["bitfinex-derivatives","ETHF0:USTF0",1756952673680,1.26343533,4455.7,4455.6,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952674980,1.26343533,4455.7,4454.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756952675187,0.3092,4455.4,4454.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756952675489,0.5128,4454.8,4454.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756952675784,0.3092,4454.8,4454.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756952676285,0.3092,4454.8,4454.7,1.72685426]
["bitfinex-derivatives","ETHF0:USTF0",1756952676589,0.114,4455.5,4454.7,1.72685426]
["bitfinex-derivatives","ETHF0:USTF0",1756952676787,0.3092,4455.3,4454.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756952676989,0.7134,4455.3,4455.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756952678188,0.7134,4455.3,4455.2,1.20255426]
["bitfinex-derivatives","ETHF0:USTF0",1756952678486,0.7134,4455.9,4455.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756952678688,1.26284615,4455.9,4455.8,1.00515426]
["bitfinex-derivatives","ETHF0:USTF0",1756952678886,1.26284615,4455.9,4455.8,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952680075,0.114,4455.5,4455.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756952680276,0.7134,4455.2,4455.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756952680789,0.7134,4455.2,4455.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756952681088,0.7134,4455.2,4455.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756952681389,0.7134,4455.2,4455.1,1.20255426]
["bitfinex-derivatives","ETHF0:USTF0",1756952683185,1.26275675,4455.2,4455.1,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952683581,0.114,4454.5,4453.9,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756952683790,0.8131,4454.5,4454.4,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952683991,0.2965,4454.5,4454.4,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952685590,0.8131,4454.5,4453.9,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756952685795,0.114,4454.0,4453.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756952686091,0.5166,4454.0,4453.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756952686291,0.8131,4454.0,4453.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756952686987,0.8131,4454.0,4453.9,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952688382,0.8131,4454.0,4453.9,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952692892,0.6095,4454.0,4453.9,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952695698,0.114,4454.5,4454.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756952695699,0.2965,4454.4,4454.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756952695895,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952699797,0.6991,4454.4,4454.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756952699993,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952700196,0.6991,4454.4,4454.3,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952701306,0.6991,4454.4,4454.3,1.01785426]
["bitfinex-derivatives","ETHF0:USTF0",1756952702503,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952702704,0.6991,4454.4,4454.3,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952703498,0.4955,4454.4,4454.3,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952704301,0.6991,4454.4,4454.3,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952708514,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952708712,0.6991,4454.4,4454.3,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952709411,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952709714,0.6991,4454.4,4454.3,1.01785426]
["bitfinex-derivatives","ETHF0:USTF0",1756952710411,0.6991,4454.4,4454.3,1.22215426]
["bitfinex-derivatives","ETHF0:USTF0",1756952710615,0.6991,4454.4,4454.3,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952711309,1.25055343,4454.4,4454.3,1.51055426]
["bitfinex-derivatives","ETHF0:USTF0",1756952712304,0.94655343,4454.4,4454.3,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952712509,1.24265343,4454.4,4454.3,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952717619,0.2961,4454.3,4454.2,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952717817,1.24265343,4454.3,4454.2,0.81605426]
["bitfinex-derivatives","ETHF0:USTF0",1756952728229,1.24265343,4454.3,4454.2,1.01065426]
["bitfinex-derivatives","ETHF0:USTF0",1756952729431,1.24265343,4454.3,4454.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756952729628,0.8099,4454.0,4453.9,1.47126538]
["bitfinex-derivatives","ETHF0:USTF0",1756952729828,0.3163,4453.5,4453.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756952730133,0.3163,4453.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756952730134,0.6912,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756952730430,0.6912,4452.9,4452.8,0.36527721]
["bitfinex-derivatives","ETHF0:USTF0",1756952730624,1.24289295,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756952733437,0.6912,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756952734130,0.6912,4452.9,4452.8,0.36527721]
["bitfinex-derivatives","ETHF0:USTF0",1756952734335,0.6912,4452.9,4452.8,0.85537721]
["bitfinex-derivatives","ETHF0:USTF0",1756952734927,0.6912,4452.9,4452.8,0.55837721]
["bitfinex-derivatives","ETHF0:USTF0",1756952737743,0.6912,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1756952740544,1.47057968,4452.9,4451.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756952740734,0.8099,4452.0,4451.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756952740940,0.4937,4452.0,4451.9,1.66466538]
["bitfinex-derivatives","ETHF0:USTF0",1756952741341,0.4937,4452.0,4451.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756952741543,0.6124,4452.0,4451.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756952741934,0.2961,4452.0,4451.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756952742135,0.1187,4452.5,4452.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952742335,0.6818,4452.4,4452.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952742734,0.3932,4452.2,4452.1,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952743037,0.6818,4452.2,4452.1,1.17506538]
["bitfinex-derivatives","ETHF0:USTF0",1756952743844,0.6818,4452.2,4452.1,1.37726538]
["bitfinex-derivatives","ETHF0:USTF0",1756952744042,0.6818,4452.2,4452.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952744739,0.6818,4452.2,4452.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952745140,0.6818,4451.6,4451.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952745443,0.6818,4451.6,4451.3,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952745444,0.2002,4451.9,4451.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952745641,0.4888,4451.9,4451.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952745841,0.6818,4451.9,4451.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952747244,0.6818,4451.9,4451.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952747440,0.6818,4451.9,4451.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952747645,0.2886,4451.9,4451.8,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952747946,0.4888,4451.9,4451.8,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952748144,0.6818,4451.9,4451.8,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952748341,0.2886,4452.4,4451.8,1.37726538]
["bitfinex-derivatives","ETHF0:USTF0",1756952748649,0.4888,4452.3,4452.2,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952752150,0.6818,4452.3,4452.2,1.37726538]
["bitfinex-derivatives","ETHF0:USTF0",1756952752550,0.2886,4452.4,4452.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952752751,0.5119,4453.0,4452.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952753340,1.35559617,4453.0,4452.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952756446,1.35559617,4453.0,4452.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952757550,0.4888,4452.6,4452.5,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952757945,0.6818,4452.6,4452.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952758146,0.4888,4452.6,4452.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952759146,0.1187,4453.0,4452.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952759352,0.4888,4452.8,4452.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952759553,1.04494395,4452.8,4452.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952759850,1.23794395,4452.8,4452.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952760050,1.23794395,4452.8,4452.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952761050,1.23794395,4452.8,4452.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952761252,1.23794395,4452.8,4452.1,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952761439,0.2886,4452.7,4452.1,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952761641,0.6818,4452.2,4452.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756952761841,0.6818,4452.2,4451.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756952762045,0.1145,4452.5,4452.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952762257,0.1187,4453.0,4452.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952762454,0.6818,4452.6,4452.3,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952762647,0.4888,4451.9,4451.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952763050,0.4888,4451.9,4451.8,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1756952763250,0.1187,4453.0,4451.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952763457,1.04511124,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952763858,1.23811124,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952764248,0.6818,4452.9,4452.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952764756,0.8005,4453.5,4453.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952764949,1.35673464,4453.5,4453.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952765354,0.8005,4453.5,4453.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952765549,0.8005,4453.5,4452.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952765749,0.2002,4453.1,4453.0,1.37726538]
["bitfinex-derivatives","ETHF0:USTF0",1756952765955,0.4888,4453.1,4453.0,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952766154,0.6818,4453.1,4452.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756952766357,0.3932,4452.8,4452.7,1.17506538]
["bitfinex-derivatives","ETHF0:USTF0",1756952766557,0.2886,4452.8,4452.7,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952766761,0.2886,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952767155,0.4888,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952769756,0.6818,4452.9,4452.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756952771354,0.6818,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952772665,0.4888,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952772964,0.4888,4452.9,4452.8,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952773661,0.4888,4452.9,4452.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756952773964,0.4888,4452.9,4452.8,1.67406538]
["bitfinex-derivatives","ETHF0:USTF0",1756952774268,0.2988,4453.4,4452.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756952774469,0.2988,4453.4,4453.3,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952774660,0.4955,4453.4,4453.3,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952776065,0.6992,4453.4,4453.3,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952776271,0.6992,4453.4,4453.3,1.36706538]
["bitfinex-derivatives","ETHF0:USTF0",1756952776567,0.6992,4453.4,4453.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756952776764,0.4004,4452.8,4452.7,1.17616538]
["bitfinex-derivatives","ETHF0:USTF0",1756952777066,0.6992,4452.8,4452.7,1.17616538]
["bitfinex-derivatives","ETHF0:USTF0",1756952777569,0.6992,4452.8,4452.7,1.36706538]
["bitfinex-derivatives","ETHF0:USTF0",1756952777770,0.6992,4452.8,4452.7,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952778366,0.6992,4452.8,4452.7,1.36706538]
["bitfinex-derivatives","ETHF0:USTF0",1756952778564,0.6992,4452.8,4452.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756952778765,0.6992,4452.8,4452.0,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756952778766,0.8176,4452.5,4452.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756952779366,0.8176,4452.5,4452.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756952779367,0.8176,4452.0,4451.9,1.17616538]
["bitfinex-derivatives","ETHF0:USTF0",1756952779663,0.8176,4452.0,4451.5,1.20796538]
["bitfinex-derivatives","ETHF0:USTF0",1756952779867,0.8176,4452.0,4451.5,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952779868,0.4955,4451.6,4451.5,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952780065,0.6992,4451.6,4451.5,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952781264,0.6992,4451.6,4451.5,1.17616538]
["bitfinex-derivatives","ETHF0:USTF0",1756952781663,0.6992,4451.6,4451.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756952784575,0.4172,4451.5,4451.4,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952784770,0.8176,4451.5,4451.4,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952785382,0.8176,4451.5,4451.4,1.17616538]
["bitfinex-derivatives","ETHF0:USTF0",1756952785582,0.8176,4451.5,4451.4,1.36706538]
["bitfinex-derivatives","ETHF0:USTF0",1756952785783,0.8176,4451.5,4451.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756952787689,0.2988,4451.4,4451.3,0.97996538]
["bitfinex-derivatives","ETHF0:USTF0",1756952787889,0.4172,4451.0,4450.9,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756952788089,0.4172,4451.0,4450.9,33.61536538]
["bitfinex-derivatives","ETHF0:USTF0",1756952788390,0.4955,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952788790,0.6139,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952789090,0.8176,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952789290,0.2988,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952789492,0.4955,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952789885,0.6139,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952790289,0.2988,4451.0,4450.9,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952790680,0.5188,4451.5,4451.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756952790886,0.8176,4451.5,4451.4,1.36706538]
["bitfinex-derivatives","ETHF0:USTF0",1756952791084,0.8176,4451.5,4451.4,1.66446538]
["bitfinex-derivatives","ETHF0:USTF0",1756952791593,0.8176,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952791794,0.8176,4451.5,4451.4,1.2045772]
["bitfinex-derivatives","ETHF0:USTF0",1756952792389,0.8176,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952792594,0.8176,4451.5,4451.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756952792795,0.8176,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952793599,0.8176,4451.5,4451.4,1.2045772]
["bitfinex-derivatives","ETHF0:USTF0",1756952793790,0.8176,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952793992,0.6139,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952794300,0.2988,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952794997,0.6139,4451.5,4451.4,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952798103,0.2988,4451.9,4451.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756952798298,0.4955,4451.9,4451.8,1.5019772]
["bitfinex-derivatives","ETHF0:USTF0",1756952799899,0.2988,4452.4,4451.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756952800102,0.8176,4452.5,4452.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756952800303,0.4955,4452.5,4452.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756952801604,0.8176,4452.5,4451.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756952801806,0.8176,4452.0,4451.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756952802110,0.7061,4451.9,4451.8,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952803201,0.3978,4451.9,4451.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756952803403,0.7061,4451.8,4451.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756952803603,0.5124,4451.5,4451.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952803909,0.8207,4451.5,4451.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952804607,0.305,4451.0,4450.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756952804807,0.8207,4451.0,4450.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952805211,0.6133,4451.0,4450.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952805402,0.8207,4451.0,4450.9,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952806207,0.8207,4451.0,4450.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952807107,0.8207,4451.0,4450.9,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952808201,0.8207,4451.0,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756952808401,0.8207,4451.0,4450.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952808609,0.8207,4451.0,4450.9,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952809012,0.8207,4451.0,4450.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952809203,0.8207,4451.0,4450.9,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952809399,0.8207,4451.0,4450.9,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952810209,0.8207,4451.0,4450.9,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952810511,0.8207,4451.0,4450.9,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952810811,0.8207,4451.0,4450.9,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952812309,0.8207,4451.0,4450.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756952812609,0.3083,4451.4,4451.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756952812809,0.1146,4451.5,4450.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756952812810,0.3083,4450.9,4450.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756952813005,0.4987,4450.6,4450.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756952814008,0.7061,4450.6,4450.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756952814313,0.7061,4450.6,4450.5,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952814510,0.1146,4450.5,4450.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756952814714,0.8207,4450.5,4450.4,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952815713,0.8207,4450.5,4450.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756952816011,0.7061,4450.4,4450.3,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952816608,0.7061,4450.4,4450.3,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952816805,0.1146,4451.0,4450.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756952817011,0.5124,4451.0,4450.9,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952817206,0.3978,4450.3,4450.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756952817408,0.7061,4450.3,4450.2,1.0189772]
["bitfinex-derivatives","ETHF0:USTF0",1756952817608,0.7061,4450.3,4450.2,1.2244772]
["bitfinex-derivatives","ETHF0:USTF0",1756952819613,0.7061,4450.3,4450.2,0.8182772]
["bitfinex-derivatives","ETHF0:USTF0",1756952819805,0.7061,4450.3,4450.2,1.2244772]
["bitfinex-derivatives","ETHF0:USTF0",1756952820012,0.1146,4451.0,4450.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756952820013,0.4987,4450.9,4450.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756952820212,0.7061,4450.9,4450.8,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952820715,0.7061,4450.9,4450.8,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952821111,0.7061,4450.9,4450.8,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952821708,0.305,4451.5,4451.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952821910,0.305,4451.5,4451.4,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952822112,0.5124,4451.5,4451.4,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952822310,0.8207,4451.5,4451.4,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952824120,0.6133,4451.5,4451.4,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952825114,0.4987,4451.5,4451.4,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952825311,0.3083,4451.5,4451.4,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952825617,0.8245,4452.0,4451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756952825815,0.8245,4452.0,4451.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952826116,0.8245,4452.0,4451.9,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952826818,0.8245,4452.0,4451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756952827123,0.8245,4452.0,4451.9,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952827913,0.6171,4452.0,4451.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952828116,0.3083,4452.0,4451.9,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952828625,0.3083,4452.4,4452.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756952828816,0.5124,4452.5,4452.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756952829123,0.5124,4452.5,4451.9,1.1110772]
["bitfinex-derivatives","ETHF0:USTF0",1756952829124,0.5124,4452.5,4452.3,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952829326,0.7061,4452.4,4452.3,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952829625,0.7061,4452.4,4452.3,1.0181772]
["bitfinex-derivatives","ETHF0:USTF0",1756952829822,0.7061,4452.4,4452.3,1.2236772]
["bitfinex-derivatives","ETHF0:USTF0",1756952830128,0.4987,4452.4,4452.3,1.5172772]
["bitfinex-derivatives","ETHF0:USTF0",1756952830829,0.4987,4452.4,4452.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756952831028,0.1146,4451.0,4450.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756952831327,0.1146,4451.0,4450.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756952831328,0.7061,4450.4,4450.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756952831525,0.3083,4450.3,4449.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756952831718,0.7061,4450.2,4450.1,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952831924,0.309,4450.1,4450.0,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952832129,0.7102,4450.1,4450.0,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952833531,0.7102,4450.1,4450.0,1.0177772]
["bitfinex-derivatives","ETHF0:USTF0",1756952833728,0.7102,4450.1,4450.0,1.6140772]
["bitfinex-derivatives","ETHF0:USTF0",1756952833917,0.7102,4450.1,4450.0,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952834116,0.7102,4450.1,4450.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952834333,0.7102,4450.1,4450.0,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952836426,0.7102,4450.1,4450.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952840825,0.309,4450.4,4450.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756952841032,0.5114,4450.4,4450.3,1.2094772]
["bitfinex-derivatives","ETHF0:USTF0",1756952841228,0.7102,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952841435,0.7102,4450.4,4450.3,1.0177772]
["bitfinex-derivatives","ETHF0:USTF0",1756952841647,0.7102,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952843446,0.2024,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952843746,0.5114,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952843944,0.7102,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952844148,0.7102,4450.4,4450.3,1.0177772]
["bitfinex-derivatives","ETHF0:USTF0",1756952845043,0.7102,4450.4,4450.0,0.8174772]
["bitfinex-derivatives","ETHF0:USTF0",1756952845249,0.7102,4449.5,4449.4,1.3052772]
["bitfinex-derivatives","ETHF0:USTF0",1756952845443,0.7102,4449.5,4449.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952846248,0.309,4449.8,4449.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756952846549,0.7102,4449.8,4449.7,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952846852,0.7102,4450.4,4450.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952847041,0.7102,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952848850,0.7102,4450.4,4450.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952849055,0.7102,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952849254,0.2024,4450.4,4450.3,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952849456,0.8174772,4451.4,4450.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756952849651,0.8248,4451.0,4450.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756952849960,0.7102,4451.0,4450.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952850752,0.7102,4450.6,4450.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756952850975,0.4248,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952851152,0.7102,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952851546,0.2024,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952851754,0.5114,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952851956,0.7102,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952853162,0.826,4450.5,4450.4,1.4969772]
["bitfinex-derivatives","ETHF0:USTF0",1756952853469,0.826,4450.5,4450.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952854260,0.7102,4450.5,4450.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952857660,0.826,4450.5,4450.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952858556,0.517,4450.5,4450.3,0.98160462]
["bitfinex-derivatives","ETHF0:USTF0",1756952858756,0.7102,4450.1,4450.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756952859664,0.7102,4450.1,4450.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756952860565,0.7102,4450.1,4448.6,2.21352492]
["bitfinex-derivatives","ETHF0:USTF0",1756952860566,0.2024,4448.7,4448.6,2.21352492]
["bitfinex-derivatives","ETHF0:USTF0",1756952860760,0.4012,4448.3,4448.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756952860962,0.7102,4448.3,4448.2,1.66110462]
["bitfinex-derivatives","ETHF0:USTF0",1756952861361,0.7102,4448.3,4448.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952861560,0.7102,4448.3,4448.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756952861864,0.1158,4448.5,4447.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756952861865,0.826,4448.0,4447.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756952862663,0.826,4448.0,4447.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756952863060,0.517,4448.0,4447.7,0.98160462]
["bitfinex-derivatives","ETHF0:USTF0",1756952863261,0.6773,4447.6,4447.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952863460,0.3943,4447.1,4447.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952863663,0.3943,4446.8,4446.7,1.18650462]
["bitfinex-derivatives","ETHF0:USTF0",1756952863863,0.6773,4446.8,4446.7,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952864468,0.6773,4446.8,4446.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952864665,0.6773,4446.8,4446.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952865075,0.6773,4446.8,4446.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952865368,0.3943,4446.8,4446.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952865566,0.3943,4446.8,4446.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952865962,0.6773,4446.8,4446.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952866367,0.1956,4446.8,4446.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952866672,0.3954,4447.0,4446.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952866867,0.3954,4447.0,4446.9,1.37930462]
["bitfinex-derivatives","ETHF0:USTF0",1756952867070,0.6773,4447.0,4446.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952867471,0.6773,4447.0,4446.9,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952867665,0.7937,4447.0,4446.9,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952868065,0.6773,4447.0,4446.9,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952869071,0.1124,4447.2,4447.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952869465,0.283,4447.8,4447.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952869772,0.1956,4447.6,4447.5,1.49690462]
["bitfinex-derivatives","ETHF0:USTF0",1756952869971,0.283,4447.9,4447.5,1.49690462]
["bitfinex-derivatives","ETHF0:USTF0",1756952870167,0.1158,4448.0,4447.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952870372,0.4786,4447.7,4447.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952870573,0.1124,4447.9,4447.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952871278,0.3454,4449.0,4447.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756952871578,0.6773,4448.1,4448.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952871773,0.6773,4448.1,4448.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756952871968,0.6773,4448.1,4448.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952872269,0.6773,4448.1,4447.8,0.98160462]
["bitfinex-derivatives","ETHF0:USTF0",1756952872474,0.1956,4447.3,4447.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952872672,0.6773,4447.3,4447.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952872876,0.283,4447.8,4447.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952873177,0.6773,4447.7,4447.6,1.37930462]
["bitfinex-derivatives","ETHF0:USTF0",1756952873675,0.6773,4447.7,4447.6,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952874875,0.1956,4447.7,4447.6,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952875174,0.6773,4447.7,4447.6,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952875676,0.6773,4447.7,4447.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756952875878,0.1956,4447.1,4447.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756952876072,0.3943,4446.6,4446.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756952876272,0.6773,4446.6,4446.2,0.98160462]
["bitfinex-derivatives","ETHF0:USTF0",1756952876471,0.6773,4446.3,4446.2,1.18650462]
["bitfinex-derivatives","ETHF0:USTF0",1756952876875,0.6773,4446.3,4446.2,1.48640462]
["bitfinex-derivatives","ETHF0:USTF0",1756952877075,0.6773,4446.3,4446.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756952877379,0.6773,4446.3,4446.2,1.18650462]
["bitfinex-derivatives","ETHF0:USTF0",1756952877682,0.6773,4446.3,4446.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952878268,0.6773,4445.9,4445.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952878471,0.6773,4445.5,4445.4,1.18650462]
["bitfinex-derivatives","ETHF0:USTF0",1756952878674,0.6773,4445.5,4445.4,1.67920462]
["bitfinex-derivatives","ETHF0:USTF0",1756952879269,0.1164,4446.0,4445.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756952879476,0.5107,4446.0,4445.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952879981,0.6773,4447.0,4446.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952880480,0.7937,4447.0,4446.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952881276,0.7937,4447.0,4446.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952881478,0.6773,4447.0,4446.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952882978,0.7937,4447.0,4446.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756952883178,0.6773,4447.0,4446.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952884179,0.7937,4447.0,4446.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952884381,0.7937,4447.0,4445.4,3.18537607]
["bitfinex-derivatives","ETHF0:USTF0",1756952884382,0.7937,4447.0,4445.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952884786,0.7937,4447.0,4446.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952884979,0.7937,4447.0,4446.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952885179,0.7937,4447.0,4445.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756952885180,0.7937,4447.0,4445.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952885479,0.7937,4447.0,4445.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952886385,1.01860001,4447.0,4445.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952886679,0.6773,4445.9,4445.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756952886886,0.6773,4445.9,4445.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952887089,0.3943,4445.9,4445.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952887585,0.6773,4445.9,4445.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952887884,0.1956,4445.9,4445.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952889283,0.1164,4446.5,4445.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756952889486,0.3994,4446.5,4445.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952889785,0.7937,4446.5,4446.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756952890081,1.34658088,4446.5,4446.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756952890283,1.34658088,4446.5,4446.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756952890284,1.03148088,4446.5,4446.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756952890482,1.03148088,4446.5,4446.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756952890483,0.283,4446.9,4446.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952890685,0.6773,4446.9,4446.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952890892,0.6773,4446.9,4446.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756952890893,0.4817,4447.4,4447.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952891190,1.23024973,4447.4,4447.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756952892280,1.23024973,4447.4,4446.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756952892475,0.1974,4447.0,4446.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756952892681,0.6949,4447.0,4446.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756952895087,0.8087,4447.0,4446.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952895283,0.8087,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952895687,1.36213216,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952896488,1.36213216,4447.0,4446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952897087,1.36213216,4447.0,4446.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952898280,1.36213216,4447.0,4446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952898681,1.36213216,4447.0,4446.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952898882,1.36213216,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952899091,1.36213216,4447.0,4446.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952899286,0.8087,4447.0,4446.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756952899490,0.8087,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952899692,1.36213216,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952900892,1.36213216,4447.0,4446.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952901088,0.55365286,4446.9,4446.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952901296,0.6949,4446.2,4446.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952901490,0.6949,4446.2,4446.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952901884,0.3054,4446.9,4446.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952902090,1.05648392,4446.8,4446.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952902686,0.6949,4446.8,4446.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952902993,0.6949,4446.8,4446.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952904192,1.24913616,4446.8,4446.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952904392,1.24913616,4446.8,4446.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952905095,1.24913616,4446.8,4446.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952905296,1.24913616,4446.8,4446.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952905791,0.55423616,4446.8,4446.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952905995,0.1164,4447.5,4446.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952906195,0.1164,4447.5,4446.5,1.10475958]
["bitfinex-derivatives","ETHF0:USTF0",1756952906196,0.3895,4447.3,4447.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952906397,1.24952044,4447.3,4447.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952907099,0.1138,4447.0,4446.8,1.26845958]
["bitfinex-derivatives","ETHF0:USTF0",1756952907293,0.8087,4447.0,4446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952907494,1.36335481,4447.0,4446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952909999,1.36335481,4447.0,4446.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952910200,1.36335481,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952913489,0.8087,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952913694,1.36361693,4447.0,4446.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952914199,1.36361693,4447.0,4446.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952914200,0.8087,4447.0,4446.6,0.98345958]
["bitfinex-derivatives","ETHF0:USTF0",1756952914395,0.6949,4446.7,4446.6,0.98345958]
["bitfinex-derivatives","ETHF0:USTF0",1756952914592,0.6949,4446.7,4446.6,1.18975958]
["bitfinex-derivatives","ETHF0:USTF0",1756952914797,0.6949,4446.4,4446.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756952915000,0.6949,4446.4,4446.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756952915590,0.6949,4446.4,4446.3,1.50844003]
["bitfinex-derivatives","ETHF0:USTF0",1756952919504,0.5028,4447.4,4447.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952919800,1.43655353,4448.7,4447.3,1.22344003]
["bitfinex-derivatives","ETHF0:USTF0",1756952919991,1.25080837,4447.9,4446.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952920200,0.6949,4446.8,4446.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756952920600,0.6949,4446.8,4446.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952921301,0.6949,4446.8,4446.7,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952921597,0.3895,4446.8,4446.5,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952921798,0.3895,4446.8,4446.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756952921799,0.3054,4446.7,4446.2,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952922003,0.7023,4446.3,4446.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756952922404,0.7023,4446.3,4446.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756952923108,0.7023,4446.3,4446.2,1.51494003]
["bitfinex-derivatives","ETHF0:USTF0",1756952924000,0.1974,4446.3,4446.2,1.51494003]
["bitfinex-derivatives","ETHF0:USTF0",1756952924301,0.3128,4446.9,4446.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952924507,0.3128,4446.9,4446.0,0.94124003]
["bitfinex-derivatives","ETHF0:USTF0",1756952924508,0.7139,4446.9,4446.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952924808,1.26961985,4446.9,4446.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952925000,0.508,4446.9,4446.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952925504,0.1138,4447.5,4446.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952925505,0.3128,4447.4,4446.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952925708,0.7139,4447.4,4447.3,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952926008,1.2696979,4447.4,4447.3,1.30864003]
["bitfinex-derivatives","ETHF0:USTF0",1756952926204,0.7139,4447.4,4447.3,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952926404,0.508,4447.4,4447.3,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952927198,0.7139,4447.9,4447.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756952927508,1.2694433,4447.9,4447.8,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952927806,1.2694433,4447.9,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952928103,0.7139,4447.9,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952928711,0.7139,4447.9,4447.8,1.20244003]
["bitfinex-derivatives","ETHF0:USTF0",1756952928911,0.7139,4447.9,4447.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952929112,0.508,4447.1,4447.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756952929500,0.3128,4447.1,4447.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756952929701,0.1206,4448.0,4447.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756952929905,0.3128,4447.9,4447.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952930211,0.7139,4447.9,4447.8,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952931304,0.7139,4447.9,4447.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952931612,0.7139,4447.9,4447.8,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952932314,0.7139,4447.9,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952934212,0.1952,4447.9,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952934511,0.3128,4448.2,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952934715,0.508,4448.2,4448.1,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952935509,0.3128,4448.4,4448.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952935815,0.508,4448.4,4448.3,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952936310,0.7139,4448.4,4448.3,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952937214,0.508,4448.4,4448.3,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952938804,0.7139,4448.4,4448.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756952939009,0.7139,4448.4,4448.3,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952939211,0.7139,4448.4,4448.2,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952939507,0.4011,4448.4,4448.1,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952939711,0.1206,4448.5,4447.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952939712,0.4011,4448.2,4447.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952940016,0.7139,4447.9,4447.8,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952941718,0.7139,4447.9,4447.8,1.20244003]
["bitfinex-derivatives","ETHF0:USTF0",1756952941918,0.7139,4447.9,4447.8,1.50014003]
["bitfinex-derivatives","ETHF0:USTF0",1756952942119,0.8345,4448.5,4448.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756952942416,0.8345,4448.5,4448.4,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952942619,0.8345,4448.5,4448.4,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952945518,0.4011,4448.2,4448.1,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952945715,0.7139,4448.2,4448.1,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952948222,0.7139,4448.2,4448.1,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952949124,0.7139,4448.2,4447.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952949316,0.8345,4447.5,4447.4,1.01094003]
["bitfinex-derivatives","ETHF0:USTF0",1756952949721,0.8345,4447.5,4447.4,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952950526,0.8345,4447.5,4447.4,1.30864003]
["bitfinex-derivatives","ETHF0:USTF0",1756952951617,0.3128,4447.9,4447.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756952951817,0.5217,4448.0,4447.8,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952952018,0.4056,4447.9,4447.6,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952952213,0.4056,4447.7,4447.6,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952952418,0.7106,4447.7,4447.6,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952952613,1.26725281,4447.7,4446.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952952824,0.528,4447.0,4446.9,1.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1756952953018,0.833,4447.0,4446.9,1.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1756952953218,0.5094,4447.0,4446.9,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952953418,0.7106,4447.0,4446.9,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952954119,0.2044,4447.0,4446.9,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952954320,0.305,4447.9,4447.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952954525,0.7106,4447.7,4447.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756952954818,1.26740766,4447.7,4447.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756952955016,1.26740766,4447.7,4447.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756952955222,1.26740766,4447.7,4447.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952955628,1.26740766,4447.7,4447.6,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952956633,1.26740766,4447.7,4447.6,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952956818,1.26740766,4447.7,4447.2,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952957027,0.4056,4447.3,4447.2,1.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1756952957325,1.26740766,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952958328,0.5094,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952958630,0.2044,4447.4,4447.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756952958832,0.7106,4447.4,4447.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952959127,0.305,4447.9,4447.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952959329,0.305,4447.9,4447.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756952959330,0.7106,4447.9,4447.8,1.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1756952959528,1.26739726,4447.9,4447.8,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952959726,0.2044,4447.9,4447.8,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952960232,0.5094,4447.9,4447.8,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952960433,0.7106,4447.9,4447.8,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952960827,0.7106,4447.9,4447.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952961028,0.7106,4447.9,4447.8,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952962533,0.7106,4447.9,4447.8,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952962728,0.4056,4447.9,4447.4,0.81944003]
["bitfinex-derivatives","ETHF0:USTF0",1756952963027,0.1224,4448.0,4447.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952963028,0.7106,4447.2,4447.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952963232,0.7106,4447.2,4447.1,1.22974003]
["bitfinex-derivatives","ETHF0:USTF0",1756952963833,0.7106,4447.2,4447.1,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952964932,0.7106,4447.2,4447.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952965238,0.7106,4447.2,4447.1,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952966123,0.7106,4447.2,4447.1,1.22974003]
["bitfinex-derivatives","ETHF0:USTF0",1756952966527,0.7106,4447.2,4447.1,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952968233,0.305,4447.9,4447.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952968434,0.2044,4447.3,4447.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952968733,0.7106,4447.3,4447.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952969137,0.2044,4447.3,4447.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952969539,0.7106,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952970042,1.26764614,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952970241,1.26763943,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952971737,1.26763943,4447.3,4447.2,1.22974003]
["bitfinex-derivatives","ETHF0:USTF0",1756952971945,1.26763943,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952972241,0.7106,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952972441,1.26768777,4447.3,4447.2,1.54004003]
["bitfinex-derivatives","ETHF0:USTF0",1756952975448,1.26768777,4447.3,4447.2,1.70353847]
["bitfinex-derivatives","ETHF0:USTF0",1756952975636,1.06648777,4447.3,4447.2,1.70353847]
["bitfinex-derivatives","ETHF0:USTF0",1756952975840,0.1224,4448.0,4447.2,1.39323847]
["bitfinex-derivatives","ETHF0:USTF0",1756952976137,0.5094,4447.4,4447.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952976747,0.76170029,4447.4,4447.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952977445,1.06670029,4447.4,4447.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952977639,1.26790029,4447.4,4446.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952977844,0.7106,4446.9,4446.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756952978039,0.7106,4446.9,4446.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952978242,0.7106,4446.9,4446.8,1.70353847]
["bitfinex-derivatives","ETHF0:USTF0",1756952978435,0.305,4447.4,4446.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756952978645,1.26789379,4447.3,4447.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952978851,1.26789379,4447.3,4447.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756952979148,1.26789379,4447.3,4447.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756952979543,1.26789379,4447.3,4447.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756952979742,1.26789379,4447.3,4447.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756952981959,1.26789379,4447.3,4447.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756952982153,1.26789379,4447.3,4446.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952982361,0.8123,4447.0,4446.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756952982553,0.8123,4447.0,4446.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952983655,0.4952,4447.0,4446.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952984156,0.5216,4447.5,4447.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952984357,1.07920541,4447.5,4447.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952984553,1.07920541,4447.5,4446.6,0.98293847]
["bitfinex-derivatives","ETHF0:USTF0",1756952984751,0.55760541,4447.4,4446.6,1.29163847]
["bitfinex-derivatives","ETHF0:USTF0",1756952984955,0.2993,4447.3,4446.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952985159,0.55762415,4447.2,4446.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952985347,0.6985,4447.2,4447.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952985551,1.25613217,4447.2,4447.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952985953,1.25613217,4447.2,4447.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952987254,1.25613217,4447.2,4446.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952987455,0.6985,4446.7,4446.6,1.17163847]
["bitfinex-derivatives","ETHF0:USTF0",1756952987759,0.6985,4446.7,4446.6,1.68603847]
["bitfinex-derivatives","ETHF0:USTF0",1756952989162,1.25606588,4446.7,4446.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952989361,0.6985,4446.7,4446.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756952991552,0.6985,4446.2,4446.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952991960,0.6985,4446.2,4446.1,1.68603847]
["bitfinex-derivatives","ETHF0:USTF0",1756952992463,0.3992,4446.2,4445.7,1.29163847]
["bitfinex-derivatives","ETHF0:USTF0",1756952992661,0.1959,4445.8,4445.7,1.68603847]
["bitfinex-derivatives","ETHF0:USTF0",1756952992862,0.4952,4445.8,4445.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952993165,0.6985,4445.8,4445.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952994568,0.6985,4445.7,4445.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952996263,0.3992,4445.7,4445.3,0.98293847]
["bitfinex-derivatives","ETHF0:USTF0",1756952996468,0.6985,4445.6,4445.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952997368,0.6985,4445.6,4445.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756952998265,0.2993,4444.1,4444.0,2.01322492]
["bitfinex-derivatives","ETHF0:USTF0",1756952998568,0.4131,4444.0,4443.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756952998868,0.4131,4444.0,4443.5,0.98293847]
["bitfinex-derivatives","ETHF0:USTF0",1756952998869,0.6985,4443.6,4443.5,1.68603847]
["bitfinex-derivatives","ETHF0:USTF0",1756952999164,0.1138,4444.0,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1756952999165,0.3097,4443.5,4443.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756952999466,0.609,4443.5,4443.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756952999656,0.6985,4443.5,4443.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756952999860,0.8123,4443.5,4443.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756953000059,0.8123,4443.5,4443.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953000263,0.6985,4442.9,4442.8,0.56546137]
["bitfinex-derivatives","ETHF0:USTF0",1756953000466,0.6985,4442.9,4442.8,0.87416137]
["bitfinex-derivatives","ETHF0:USTF0",1756953000657,0.6985,4442.9,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1756953000862,0.6985,4442.9,4442.8,0.35976137]
["bitfinex-derivatives","ETHF0:USTF0",1756953001072,0.6985,4442.9,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1756953001675,4.62428,4442.9,4441.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953001878,0.2993,4442.8,4441.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953002262,0.6985,4441.8,4440.3,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1756953002467,0.1138,4441.0,4440.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756953002766,0.233,4441.0,4440.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953003161,3.62266059,4443.3,4440.0,3.34583847]
["bitfinex-derivatives","ETHF0:USTF0",1756953003162,0.233,4442.1,4440.8,0.98293847]
["bitfinex-derivatives","ETHF0:USTF0",1756953003360,0.98293847,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953003669,0.98293847,4442.7,4441.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953003871,0.234,4442.6,4441.2,0.98293847]
["bitfinex-derivatives","ETHF0:USTF0",1756953004076,0.22513,4442.6,4441.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953004373,0.98293847,4441.6,4440.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953005069,0.234,4441.7,4440.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953005369,32.58450309,4443.2,4441.0,1.10223847]
["bitfinex-derivatives","ETHF0:USTF0",1756953005370,0.026,4442.2,4441.0,1.10223847]
["bitfinex-derivatives","ETHF0:USTF0",1756953005563,0.026,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953005763,0.236,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953005965,35.59554922,4443.2,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953005966,0.236,4442.9,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953006367,0.22512,4442.8,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953006673,3.19154922,4442.4,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007067,0.77481743,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007266,0.22514,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007476,3.19154922,4442.4,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007675,0.236,4442.9,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007676,0.54915446,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953007872,0.237,4442.3,4441.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953008378,0.237,4442.7,4442.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953008568,0.237,4442.9,4442.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953008762,0.237,4442.9,4442.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756953009170,0.55168943,4442.8,4442.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756953009466,0.2251,4442.8,4441.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953009667,0.237,4442.9,4441.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953009970,0.237,4442.9,4441.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953009971,3.19154922,4442.0,4441.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953010275,0.78794214,4441.9,4441.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953010461,0.237,4441.9,4441.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953010664,0.237,4441.9,4440.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953010869,3.74243972,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953011068,3.19154922,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953011269,0.55059702,4441.7,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953011470,3.19154922,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953011670,0.55058913,4441.7,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953011870,0.237,4441.9,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953012277,3.74194291,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953012469,0.55039369,4441.7,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953013072,0.237,4441.9,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953013271,0.55025376,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953013472,0.55025376,4441.7,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953013666,0.237,4441.9,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953013872,0.55027352,4441.8,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953014077,0.238,4441.7,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953014373,3.19154922,4442.6,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953014565,0.78825881,4442.5,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953014770,0.55025881,4442.4,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953015175,0.238,4442.3,4440.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756953015372,0.238,4442.2,4442.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953015572,0.238,4442.2,4442.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953016885,0.1125,4443.1,4442.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953017181,0.1125,4443.1,4443.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953017377,0.1125,4443.1,4442.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953017378,0.238,4443.1,4442.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953017572,0.55084163,4443.0,4442.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953018283,0.55084163,4443.0,4442.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953018284,0.1125,4442.9,4442.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953018583,0.1125,4442.9,4442.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953018780,0.1125,4442.9,4442.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953019485,0.1125,4442.9,4442.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953020375,0.55227313,4442.8,4442.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953020576,0.55227313,4442.7,4442.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953020877,0.55227313,4442.6,4442.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953021082,0.1125,4442.9,4442.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953021083,0.55227313,4442.5,4442.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953021278,0.55227313,4442.4,4442.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953021487,0.55227313,4442.3,4442.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953021788,0.55227313,4442.3,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953021979,0.237,4442.4,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953021980,0.55227313,4442.2,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953022282,1.20755353,4441.8,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953022485,1.99682666,4441.7,4441.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756953022684,0.55227313,4441.6,4441.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953022885,0.55227313,4441.6,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953023286,1.75982666,4441.6,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953024289,0.55227313,4441.6,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953026382,0.55227313,4441.6,4441.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953026587,2.1623445,4441.6,4441.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756953027392,0.55227313,4441.6,4441.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953027585,1.59100032,4441.4,4441.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953027892,0.55227313,4441.3,4441.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953028094,0.55227313,4441.2,4441.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953028392,0.55227313,4441.1,4441.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953028585,1.59100032,4441.4,4441.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756953028785,2.07720032,4441.4,4441.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953028985,1.59100032,4441.4,4441.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953029288,0.4862,4441.4,4441.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953030893,0.4862,4441.4,4441.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953032887,1.59674591,4441.7,4441.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953033193,1.59674591,4441.7,4440.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756953033194,1.88534591,4441.7,4441.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953033694,0.2886,4441.7,4441.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953034284,0.2886,4441.9,4441.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953034597,0.2886,4441.9,4441.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953035887,1.83374591,4442.1,4441.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953036088,1.59674591,4442.3,4442.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953036288,1.79434591,4442.4,4442.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756953036481,2.27384591,4442.4,4441.6,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953036696,2.27384591,4442.4,4440.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1756953036697,1.19901634,4441.8,4440.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953036895,0.6771,4441.6,4441.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756953038595,1.19890279,4441.7,4441.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953038795,0.2886,4441.6,4441.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953039092,0.4862,4441.6,4441.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756953039287,0.2886,4441.6,4441.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953040587,0.82861342,4441.6,4441.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953040793,0.54001342,4441.6,4441.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953042102,0.54001342,4441.6,4441.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756953042297,0.54001342,4441.6,4441.5,7.43273923]
["bitfinex-derivatives","ETHF0:USTF0",1756953042595,0.54001342,4441.6,4441.5,7.65788923]
["bitfinex-derivatives","ETHF0:USTF0",1756953042792,0.54001342,4441.6,4441.5,7.43273923]
["bitfinex-derivatives","ETHF0:USTF0",1756953043387,0.2952,4442.4,4441.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953043592,0.1125,4442.6,4442.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953043894,0.54023187,4442.5,4442.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953046614,0.1125,4442.6,4442.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953046804,0.6909,4442.6,4442.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953047006,0.6909,4442.3,4442.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756953047411,1.23069747,4442.3,4442.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756953047713,1.23069747,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953047918,1.23069747,4442.3,4442.2,1.21193544]
["bitfinex-derivatives","ETHF0:USTF0",1756953048712,0.6909,4442.3,4442.2,1.21193544]
["bitfinex-derivatives","ETHF0:USTF0",1756953049412,0.6909,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953050316,1.23057218,4442.3,4441.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953050516,0.8128,4442.0,4441.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756953050811,0.8128,4442.0,4441.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756953050812,0.4931,4441.5,4441.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756953051005,0.4171,4442.0,4441.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953051208,0.8128,4442.0,4441.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953051406,0.2952,4442.4,4441.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953051605,0.5396039,4442.3,4442.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953051811,0.3957,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953052206,0.53963954,4442.3,4441.6,2.75890813]
["bitfinex-derivatives","ETHF0:USTF0",1756953052409,0.3198,4442.0,4441.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953052709,0.2344,4442.5,4441.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953052913,0.53962458,4442.4,4441.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953053115,1.03272458,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953053616,0.6909,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953054316,0.6909,4442.3,4442.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953054515,0.6909,4442.3,4442.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953056116,0.1125,4442.5,4442.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953056416,0.1125,4442.5,4441.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756953056417,0.9253,4442.5,4442.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756953057211,0.9253,4442.5,4441.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953057611,0.9253,4442.5,4441.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756953058411,0.9253,4442.5,4442.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953058715,0.8128,4442.5,4441.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953059216,0.8128,4442.5,4442.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953059613,0.1219,4442.0,4441.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756953059920,0.8128,4442.0,4441.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953060618,0.8128,4442.0,4441.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953060619,0.8128,4441.5,4441.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953060821,0.8128,4441.5,4441.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953061218,0.615,4441.5,4441.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953061716,0.8128,4441.5,4441.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953061916,0.3197,4441.0,4440.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953062109,0.5176,4441.0,4440.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756953062516,0.8128,4441.0,4440.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756953063115,0.8128,4441.5,4441.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953063316,1.35324254,4441.5,4441.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953063521,0.66234254,4441.5,4440.5,3.03140813]
["bitfinex-derivatives","ETHF0:USTF0",1756953063721,0.4931,4440.7,4440.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756953063917,0.4931,4440.7,4440.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756953064120,0.2952,4441.6,4441.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953064322,0.1219,4442.0,4441.5,3.42220813]
["bitfinex-derivatives","ETHF0:USTF0",1756953064622,1.2313213,4441.9,4441.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953064814,1.2313213,4441.9,4441.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756953065012,0.2952,4441.8,4441.5,2.75890813]
["bitfinex-derivatives","ETHF0:USTF0",1756953065214,0.6909,4441.6,4441.5,3.14970813]
["bitfinex-derivatives","ETHF0:USTF0",1756953065820,0.4931,4441.6,4441.5,3.65720813]
["bitfinex-derivatives","ETHF0:USTF0",1756953066624,0.4931,4441.6,4441.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756953066811,0.1219,4442.0,4441.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756953067017,0.54050337,4441.9,4441.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953067219,1.03360337,4441.9,4441.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953068613,0.83570337,4441.9,4441.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756953068820,0.1125,4442.7,4441.8,3.42220813]
["bitfinex-derivatives","ETHF0:USTF0",1756953069024,0.83598265,4442.4,4441.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756953069219,0.54078265,4442.3,4442.2,3.14970813]
["bitfinex-derivatives","ETHF0:USTF0",1756953069521,0.2952,4442.4,4442.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953070322,0.4931,4442.4,4442.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756953070530,0.4931,4442.4,4442.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953070531,0.2952,4442.3,4442.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953070820,0.6909,4442.3,4441.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756953071124,0.6909,4442.3,4442.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953071523,0.6909,4442.3,4442.2,1.21166924]
["bitfinex-derivatives","ETHF0:USTF0",1756953072125,0.6909,4442.3,4442.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953072426,0.1228,4442.0,4441.9,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953072727,0.8138,4442.0,4441.9,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953072916,0.8138,4442.0,4441.9,1.01746924]
["bitfinex-derivatives","ETHF0:USTF0",1756953073325,0.8138,4442.0,4441.9,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953073719,0.1219,4442.5,4441.9,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953073720,0.1219,4442.5,4441.9,1.48966924]
["bitfinex-derivatives","ETHF0:USTF0",1756953073920,0.1219,4442.5,4441.5,1.12856924]
["bitfinex-derivatives","ETHF0:USTF0",1756953073921,0.6037,4442.5,4442.4,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953074513,0.8129,4442.5,4442.4,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953074715,0.8129,4442.5,4441.5,0.89356924]
["bitfinex-derivatives","ETHF0:USTF0",1756953074914,0.2867,4442.1,4441.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756953075115,0.691,4442.1,4442.0,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953078321,0.691,4442.1,4442.0,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953078528,0.4818,4442.1,4442.0,1.48966924]
["bitfinex-derivatives","ETHF0:USTF0",1756953078722,0.691,4442.1,4442.0,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953079019,0.691,4442.1,4442.0,1.01746924]
["bitfinex-derivatives","ETHF0:USTF0",1756953079225,0.691,4442.1,4442.0,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953079825,0.691,4442.1,4442.0,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953080120,0.691,4442.1,4442.0,1.01746924]
["bitfinex-derivatives","ETHF0:USTF0",1756953080321,0.691,4442.1,4441.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953080322,0.1228,4442.0,4441.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953080525,0.691,4441.8,4441.7,1.01746924]
["bitfinex-derivatives","ETHF0:USTF0",1756953082528,0.691,4441.8,4441.7,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953083022,0.2867,4442.3,4441.7,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953083229,0.2867,4442.3,4442.2,1.48966924]
["bitfinex-derivatives","ETHF0:USTF0",1756953083531,0.4818,4442.3,4442.2,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953084434,0.4818,4442.3,4442.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756953084624,0.691,4442.3,4442.2,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953087231,0.691,4442.3,4442.2,1.48966924]
["bitfinex-derivatives","ETHF0:USTF0",1756953087436,0.691,4442.3,4442.2,1.21656924]
["bitfinex-derivatives","ETHF0:USTF0",1756953089034,0.4818,4442.3,4442.2,1.48966924]
["bitfinex-derivatives","ETHF0:USTF0",1756953090835,0.691,4442.3,4441.6,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756953091041,0.1219,4442.5,4440.0,38.33508413]
["bitfinex-derivatives","ETHF0:USTF0",1756953091042,0.4043,4441.6,4441.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953091341,0.691,4441.6,4441.5,1.01746924]
["bitfinex-derivatives","ETHF0:USTF0",1756953092743,0.691,4441.6,4440.1,2.01322492]
["bitfinex-derivatives","ETHF0:USTF0",1756953092744,0.4043,4440.4,4440.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756953093045,0.1228,4440.5,4440.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953093342,0.691,4440.3,4440.2,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953093939,0.4043,4440.1,4440.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756953094141,0.691,4440.1,4440.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756953095237,4.4043,4440.1,4439.3,0.82086924]
["bitfinex-derivatives","ETHF0:USTF0",1756953095437,0.1951,4438.9,4438.8,32.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756953095641,0.1951,4438.9,4438.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953095837,0.2867,4439.2,4438.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756953096033,0.691,4439.2,4439.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953096234,0.2867,4439.1,4438.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953096438,0.4818,4438.6,4438.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953096839,0.2867,4438.5,4438.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953097046,0.691,4438.1,4438.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756953097342,0.691,4439.6,4439.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953097541,0.1228,4440.0,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953097542,0.2867,4439.4,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953097754,0.4818,4438.7,4438.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953098044,0.691,4438.7,4438.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756953098347,0.691,4438.7,4438.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953098540,0.1951,4438.2,4438.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756953098741,0.691,4438.2,4438.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953099244,0.691,4437.2,4437.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953099438,0.1228,4438.0,4437.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953099439,0.2867,4437.9,4437.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953099639,0.1126,4438.4,4437.8,3.19452864]
["bitfinex-derivatives","ETHF0:USTF0",1756953099842,0.691,4438.3,4438.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953100141,0.1126,4438.4,4438.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953100347,0.1126,4438.4,4438.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953100648,0.1228,4440.0,4438.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953100649,0.2867,4438.9,4438.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953100946,0.1951,4438.5,4438.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756953101147,0.691,4438.5,4438.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756953101450,0.691,4438.5,4438.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953101451,0.8138,4438.5,4438.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756953102247,0.8138,4438.5,4437.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756953102449,0.8138,4438.5,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953103651,0.691,4438.5,4438.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953103849,0.1951,4438.5,4438.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953104347,0.6043,4438.7,4438.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953104542,0.6859,4438.7,4438.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953105542,0.2027,4438.7,4438.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953106143,0.1126,4438.9,4438.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756953106349,0.1126,4438.9,4438.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953106743,0.1126,4438.9,4438.8,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953106938,0.6859,4439.9,4439.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953107253,0.6859,4439.9,4439.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953108043,0.6859,4439.9,4438.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953108243,0.1126,4439.8,4438.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953108437,0.8015,4439.0,4438.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953109338,0.8015,4439.0,4438.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756953109537,0.8015,4439.0,4437.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953110549,1.0268,4439.0,4437.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953111552,1.0268,4439.0,4438.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953111745,0.8015,4439.0,4438.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953112142,0.8015,4439.0,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953112854,0.289,4438.8,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953113050,0.6859,4438.8,4438.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953113246,0.1156,4438.5,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953113552,0.289,4438.4,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953114247,0.2027,4437.2,4437.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953114649,0.4917,4437.2,4437.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953114841,0.6859,4437.2,4437.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756953115046,0.6859,4437.2,4437.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953116650,4.6859,4437.2,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953116850,0.289,4436.9,4435.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953117051,0.289,4436.2,4435.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953117247,0.8015,4437.0,4436.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953117551,0.8015,4437.0,4436.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756953117552,0.3969,4436.7,4436.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756953117750,0.1156,4437.0,4436.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953117751,0.6859,4436.6,4436.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953117958,0.2027,4435.8,4435.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953118254,0.6859,4435.8,4435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953118661,0.2027,4435.8,4435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953118853,0.289,4436.4,4435.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953119357,0.2027,4435.9,4435.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953119660,0.4917,4435.9,4435.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953120162,0.1156,4436.5,4435.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756953120358,0.6859,4435.8,4435.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953120959,0.6859,4435.8,4435.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756953121257,0.6859,4435.8,4435.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953121657,0.2027,4435.8,4435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953121856,0.6859,4435.8,4435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953122065,0.6859,4435.8,4435.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953122554,0.6859,4435.8,4435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953122758,0.1156,4436.5,4435.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756953122960,0.289,4436.4,4435.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953123169,0.6859,4436.4,4436.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953123362,0.6859,4436.4,4436.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953123563,0.289,4436.9,4436.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756953123768,1.03575761,4436.8,4436.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756953124072,0.2027,4436.7,4436.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953124262,0.289,4437.2,4436.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953124573,0.4917,4437.0,4436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953124762,1.03581849,4437.0,4436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953124969,0.54411849,4437.0,4436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953125670,0.2027,4437.0,4436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953125865,0.289,4437.3,4437.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126064,0.289,4437.9,4437.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126368,0.1156,4438.5,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126369,0.54457482,4437.8,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126567,0.289,4438.4,4437.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126770,0.289,4438.2,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953126973,0.289,4437.9,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953127171,0.289,4437.7,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953127973,0.1156,4438.0,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953128172,0.289,4437.9,4437.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953129069,0.289,4437.9,4436.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953129273,0.289,4437.7,4436.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953129471,0.1156,4437.5,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953129768,0.83432501,4437.4,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953129971,0.289,4437.2,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953130370,0.289,4436.9,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953131774,0.1126,4436.8,4436.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756953131970,0.3075,4436.7,4434.0,0.29660089]
["bitfinex-derivatives","ETHF0:USTF0",1756953132167,0.1248,4436.5,4434.3,3.19452864]
["bitfinex-derivatives","ETHF0:USTF0",1756953132365,0.3075,4436.3,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953132575,0.3075,4436.1,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953133470,0.1248,4436.0,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953133671,0.3075,4435.9,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953134176,0.3075,4436.4,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953134369,0.3075,4436.2,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953134877,0.3075,4436.2,4435.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1756953135177,0.3075,4436.6,4435.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953135368,0.3075,4436.6,4435.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953135565,0.3075,4436.6,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953135769,0.1126,4436.8,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953135974,0.1126,4436.8,4435.7,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1756953136172,0.1126,4436.8,4436.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953136374,0.1126,4436.8,4435.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953136375,0.3075,4436.7,4435.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953137374,0.4323,4436.5,4435.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953137767,0.4323,4436.5,4435.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953137973,0.85247644,4436.4,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953138278,0.3075,4436.2,4435.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953138481,0.3075,4435.9,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953139782,0.3075,4436.4,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953139982,0.54538715,4436.3,4435.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1756953140179,0.54538715,4436.2,4435.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953140378,0.3075,4436.4,4436.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953140575,0.1126,4436.8,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953140576,0.3075,4436.2,4435.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953140776,0.3075,4436.2,4435.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953140976,0.1248,4436.5,4435.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953141174,0.54560807,4436.4,4435.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953141475,0.54560807,4436.3,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953141685,0.3075,4436.6,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953141883,0.3075,4436.4,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953142082,0.3075,4436.2,4435.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953142875,0.1248,4436.0,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953143078,0.85336161,4435.9,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953143273,0.54586161,4435.8,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953143479,0.54586161,4435.8,4434.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953143778,0.54586161,4435.8,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953144085,0.54586161,4435.8,4434.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953144981,0.3075,4435.7,4434.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953145578,0.3075,4435.7,4434.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953146283,0.3075,4435.7,4434.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953146482,0.3075,4435.9,4434.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756953146778,0.54615299,4435.8,4434.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756953146979,0.1248,4436.0,4434.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756953147185,0.3075,4435.8,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953148082,0.1248,4436.0,4434.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756953148280,0.85347415,4435.9,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953148579,0.3075,4435.7,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953148786,0.3075,4435.4,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953149175,0.3075,4435.4,4434.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756953149378,0.3075,4435.4,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953149982,0.3075,4435.4,4434.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756953150285,0.3075,4435.4,4434.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953150880,0.3075,4435.4,4434.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953151583,0.3075,4435.4,4433.9,3.19452864]
["bitfinex-derivatives","ETHF0:USTF0",1756953151787,0.4323,4432.0,4431.9,4.02644985]
["bitfinex-derivatives","ETHF0:USTF0",1756953151987,0.3075,4431.4,4430.4,0.17780042]
["bitfinex-derivatives","ETHF0:USTF0",1756953152285,0.62898087,4431.3,4430.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953152490,33.66990279,4433.3,4430.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953152491,0.1248,4433.5,4431.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953152692,0.3075,4433.3,4432.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756953152881,0.3075,4433.1,4432.6,0.0199622]
["bitfinex-derivatives","ETHF0:USTF0",1756953153081,0.62949699,4433.0,4432.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953153285,0.62949699,4433.0,4432.6,0.0199622]
["bitfinex-derivatives","ETHF0:USTF0",1756953153486,0.3075,4433.5,4432.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953153681,0.65116387,4433.4,4432.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953153882,0.3075,4433.2,4432.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953154189,0.1248,4433.5,4432.9,0.0399244]
["bitfinex-derivatives","ETHF0:USTF0",1756953154190,0.4323,4433.0,4432.9,0.0399244]
["bitfinex-derivatives","ETHF0:USTF0",1756953154378,1.08346387,4433.0,4431.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953154583,0.65116387,4432.9,4431.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953154785,0.65116387,4432.8,4431.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953154979,0.4323,4433.0,4431.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953154980,0.76386387,4432.7,4431.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953155187,0.65116387,4432.6,4431.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953155387,0.1127,4432.7,4431.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953155582,0.65029916,4432.6,4431.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953155785,0.65028275,4432.5,4431.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953155994,0.95778275,4432.4,4430.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953156185,0.3075,4432.2,4430.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953156390,0.3075,4431.9,4430.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953156586,0.3075,4431.7,4430.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953156886,0.4323,4431.5,4430.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756953157088,0.3075,4431.3,4429.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756953157282,0.3075,4431.3,4428.8,3.19452864]
["bitfinex-derivatives","ETHF0:USTF0",1756953157283,0.3075,4430.9,4429.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953157482,0.3075,4430.7,4429.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953157687,0.65028275,4430.6,4430.1,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953157887,0.3075,4431.1,4430.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953158084,0.255,4431.9,4429.9,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953158085,0.3075,4430.9,4429.9,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953158292,0.3075,4430.7,4429.9,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953158492,0.1248,4430.5,4429.9,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953158693,0.64844573,4430.4,4429.9,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953158986,0.64844573,4430.4,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953159391,0.3075,4430.3,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953159586,0.95594573,4430.3,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953159788,0.64844573,4430.3,4430.2,0.33706642]
["bitfinex-derivatives","ETHF0:USTF0",1756953159986,0.95594573,4430.3,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953160585,0.64844573,4430.3,4430.2,4.33706642]
["bitfinex-derivatives","ETHF0:USTF0",1756953160985,0.64844573,4430.3,4430.2,4.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953161292,0.3075,4430.6,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953161498,0.3075,4430.4,4430.2,0.03246642]
["bitfinex-derivatives","ETHF0:USTF0",1756953161798,0.92347931,4430.3,4429.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953161993,1.19890279,4430.9,4429.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953162294,0.3145,4431.1,4429.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756953162500,1.32370279,4431.5,4430.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953162501,0.1248,4431.5,4430.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953162689,0.3145,4431.6,4430.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953163598,0.3145,4431.4,4430.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953164100,0.3145,4431.8,4430.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953164396,0.3145,4431.8,4431.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953164591,1.19890279,4432.2,4431.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953164791,0.3145,4432.3,4431.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953164988,0.1248,4432.5,4431.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953164989,0.1152,4432.0,4431.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953165194,0.3145,4431.8,4431.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953166391,0.3145,4432.0,4431.7,0.3188464]
["bitfinex-derivatives","ETHF0:USTF0",1756953166596,0.1152,4432.0,4431.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953166791,0.3145,4431.9,4431.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953166986,0.3145,4431.9,4431.8,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953167794,1.31160279,4432.7,4432.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756953167995,1.31160279,4432.7,4432.3,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953168200,0.3145,4432.5,4432.3,0.3188464]
["bitfinex-derivatives","ETHF0:USTF0",1756953168589,0.3145,4432.5,4432.3,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953168795,0.1127,4432.7,4432.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953169093,0.1127,4432.7,4432.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953169295,1.19890279,4433.4,4432.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953169498,1.19890279,4433.5,4432.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953169995,1.51340279,4433.6,4433.0,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953170394,0.4272,4433.5,4433.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953170594,0.4272,4433.5,4433.0,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953170805,0.1127,4433.5,4433.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953171100,0.1127,4433.5,4433.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953171795,0.3145,4434.1,4433.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953172097,0.3145,4434.1,4433.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953172399,0.3145,4434.1,4433.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953172596,1.19890279,4434.5,4433.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953172901,1.51340279,4434.7,4433.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953173099,1.19890279,4435.1,4434.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953173302,0.1127,4434.6,4434.2,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953173697,0.1127,4434.6,4434.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756953173899,0.1127,4434.6,4434.2,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953173900,0.66902997,4434.5,4434.4,3.0733016]
["bitfinex-derivatives","ETHF0:USTF0",1756953174103,0.3145,4435.4,4434.4,3.346248]
["bitfinex-derivatives","ETHF0:USTF0",1756953174403,0.3145,4435.9,4434.9,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953174800,1.19890279,4436.3,4434.9,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953175197,0.1152,4435.5,4435.4,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953175399,0.4297,4435.5,4435.4,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953175801,0.4297,4435.5,4435.4,2.794348]
["bitfinex-derivatives","ETHF0:USTF0",1756953176506,0.427,4436.1,4435.4,6.794348]
["bitfinex-derivatives","ETHF0:USTF0",1756953176703,0.427,4436.1,4435.4,2.794348]
["bitfinex-derivatives","ETHF0:USTF0",1756953177006,0.1125,4436.1,4435.4,2.794348]
["bitfinex-derivatives","ETHF0:USTF0",1756953177195,0.1125,4436.1,4435.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953177196,0.3145,4435.9,4435.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953177595,0.1152,4436.5,4435.7,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953178100,0.1152,4436.5,4435.5,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953178101,0.3145,4435.9,4435.5,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953178298,0.3145,4435.9,4435.8,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953178696,0.2277,4436.5,4435.8,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953178896,0.4297,4436.0,4435.8,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953179303,0.4297,4436.0,4435.9,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953180297,0.2277,4436.5,4435.9,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953180498,0.2277,4436.5,4436.1,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953180704,0.1152,4436.5,4436.1,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953181305,0.3145,4436.4,4436.3,0.0199464]
["bitfinex-derivatives","ETHF0:USTF0",1756953185014,0.3145,4435.9,4435.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756953185312,0.3145,4435.4,4435.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756953185704,0.1152,4435.5,4434.6,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756953185908,0.3145,4434.9,4434.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756953186101,0.1152,4435.0,4434.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756953186412,0.3145,4434.9,4434.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756953186611,0.1152,4434.5,4434.2,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953186805,0.1152,4434.5,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953187001,0.3145,4434.4,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953187509,0.1152,4434.5,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953188514,0.3145,4434.4,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953188906,0.1152,4434.5,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953189207,0.3145,4434.4,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953189412,0.1152,4434.5,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953189614,0.3145,4434.4,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953189809,0.1152,4435.0,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953189810,0.3145,4434.9,4434.2,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953190006,0.3145,4435.4,4434.8,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953190207,0.66011334,4435.3,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953190412,0.3145,4435.1,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953190613,0.3145,4435.4,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953190812,0.3145,4435.2,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953191014,0.1152,4435.0,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953191214,0.3145,4434.9,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953191810,0.1152,4435.5,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953192114,0.97567501,4435.4,4434.8,3.0254016]
["bitfinex-derivatives","ETHF0:USTF0",1756953192415,0.2998,4435.2,4434.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953192611,0.1152,4435.5,4434.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953192612,0.4225,4435.0,4434.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953192811,0.2998,4434.8,4434.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953193018,0.96097501,4434.7,4434.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953193217,0.2998,4434.4,4434.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953194118,0.96273995,4434.4,4434.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953195617,0.96273995,4434.4,4433.3,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953195618,0.1227,4433.5,4433.3,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953195919,0.1227,4433.5,4431.5,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1756953195920,0.2998,4433.3,4433.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953196117,0.2998,4433.1,4433.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953196321,0.96338889,4433.1,4433.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953197322,0.2998,4432.9,4432.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953197719,0.96338889,4432.9,4432.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953201225,0.66358889,4432.9,4432.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953201625,0.66358889,4432.9,4432.8,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1756953201829,0.66358889,4433.2,4432.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953202017,0.2998,4433.3,4432.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756953202018,0.66358889,4433.1,4432.9,0.22557999]
["bitfinex-derivatives","ETHF0:USTF0",1756953202219,0.2998,4433.7,4432.9,0.63147999]
["bitfinex-derivatives","ETHF0:USTF0",1756953202417,0.66527033,4433.6,4433.0,0.22555999]
["bitfinex-derivatives","ETHF0:USTF0",1756953202718,0.66527033,4433.5,4433.1,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953202923,0.66527033,4433.4,4433.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756953203125,0.1227,4434.0,4433.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756953203126,0.2998,4433.3,4433.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756953203922,0.2998,4433.3,4432.7,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953204126,0.2998,4433.4,4432.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756953204327,0.2998,4433.4,4433.3,2.7744016]
["bitfinex-derivatives","ETHF0:USTF0",1756953204529,0.2998,4433.4,4433.3,3.0234016]
["bitfinex-derivatives","ETHF0:USTF0",1756953204723,0.96498773,4433.4,4433.3,3.0234016]
["bitfinex-derivatives","ETHF0:USTF0",1756953205436,0.1227,4432.5,4430.5,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953205624,0.2998,4431.9,4430.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756953205821,0.66491143,4431.8,4430.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756953206128,0.2998,4431.6,4430.7,41.06426999]
["bitfinex-derivatives","ETHF0:USTF0",1756953206432,0.1227,4431.5,4430.7,41.06426999]
["bitfinex-derivatives","ETHF0:USTF0",1756953206631,0.1227,4431.5,4430.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1756953207138,0.1227,4431.5,4430.7,40.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756953207431,0.1227,4431.5,4430.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1756953207630,0.2998,4431.6,4430.9,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953207831,0.2998,4431.6,4431.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756953208229,0.1227,4432.0,4431.1,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953208829,0.1227,4432.0,4431.1,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1756953209233,0.2998,4432.1,4431.4,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953209435,0.4225,4432.5,4431.6,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953209639,0.66390704,4432.4,4431.6,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953209938,0.2998,4432.2,4431.6,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953211230,0.1126,4432.1,4431.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756953211429,0.1126,4432.1,4431.5,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1756953212239,0.1126,4432.1,4431.2,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1756953212441,0.4225,4432.0,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756953213542,0.2998,4431.4,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756953214645,0.1227,4431.5,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756953214846,0.2998,4431.4,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756953217350,0.4225,4432.0,4431.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756953217548,0.4225,4432.0,4431.3,3.0610016]
["bitfinex-derivatives","ETHF0:USTF0",1756953217944,0.2998,4431.9,4431.3,3.0610016]
["bitfinex-derivatives","ETHF0:USTF0",1756953219651,0.2998,4431.9,4431.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756953219948,0.2998,4431.9,4431.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756953220145,0.1126,4432.1,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756953220146,0.1126,4432.1,4432.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756953220340,0.1227,4432.5,4432.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756953220537,0.1227,4432.5,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953220743,0.2998,4432.4,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953221144,0.4124,4432.4,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953221349,0.1126,4432.4,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953221550,0.2998,4432.3,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953222053,0.3061,4432.3,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953222243,0.1126,4432.4,4432.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756953222551,0.1126,4432.4,4432.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756953223245,0.1126,4432.4,4432.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953223453,0.3061,4432.3,4432.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953227150,0.3061,4431.9,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756953227350,0.3061,4431.9,4431.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953227550,0.1139,4432.0,4431.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953228458,0.3061,4431.9,4431.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953228654,0.1139,4432.0,4431.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953229457,0.3061,4431.9,4431.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953229657,0.3061,4432.3,4431.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953229955,0.3061,4432.3,4432.2,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953230156,0.3061,4432.3,4432.2,3.45051252]
["bitfinex-derivatives","ETHF0:USTF0",1756953230351,0.2353,4432.5,4432.2,3.45051252]
["bitfinex-derivatives","ETHF0:USTF0",1756953230659,0.5414,4432.5,4432.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953230861,0.2353,4432.5,4432.2,3.45051252]
["bitfinex-derivatives","ETHF0:USTF0",1756953231062,0.1126,4432.5,4432.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953231648,0.4187,4432.5,4432.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953231855,0.4187,4432.5,4432.2,3.45051252]
["bitfinex-derivatives","ETHF0:USTF0",1756953231856,0.1126,4432.5,4432.2,3.45051252]
["bitfinex-derivatives","ETHF0:USTF0",1756953232061,0.1126,4432.5,4432.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953232262,0.3061,4432.9,4432.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953232454,0.1227,4433.5,4432.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953232757,0.1227,4433.5,4432.8,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953232952,0.3061,4432.9,4432.8,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953233153,0.1227,4433.5,4432.8,3.44951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953233352,0.3061,4432.9,4432.8,3.44951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953233868,0.3061,4432.9,4432.8,44.24951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953234360,0.3061,4432.9,4432.8,44.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1756953236866,0.3061,4432.9,4432.8,44.24951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953238162,0.3061,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756953238361,0.3061,4432.9,4432.8,44.24951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953238955,0.3061,4432.9,4432.8,3.57431252]
["bitfinex-derivatives","ETHF0:USTF0",1756953239663,0.505,4432.9,4432.8,3.57431252]
["bitfinex-derivatives","ETHF0:USTF0",1756953240360,0.1126,4433.1,4432.9,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756953240566,0.1139,4434.5,4433.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756953240865,0.1139,4434.5,4434.4,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953241062,0.1139,4434.5,4434.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953241562,4.1139,4434.5,4434.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953241863,4.1139,4434.5,4432.8,32.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756953241864,4.1139,4434.5,4434.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953242162,0.1139,4434.5,4434.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953242661,0.3061,4434.9,4434.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756953242862,0.3061,4434.9,4434.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953243163,0.3061,4435.4,4434.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756953244559,0.3061,4435.9,4435.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756953244759,0.3061,4435.7,4435.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953244958,0.3061,4435.4,4435.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953245565,0.1139,4435.5,4435.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953245967,0.3061,4435.4,4435.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953246464,0.7129,4435.2,4435.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953246770,0.7129,4435.2,4435.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756953247162,0.4068,4435.2,4435.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756953247359,0.1989,4435.2,4435.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756953247565,0.505,4435.6,4435.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756953247865,0.14,4437.2,4435.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756953247866,0.3061,4436.4,4435.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756953248055,0.1139,4437.5,4436.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953248366,0.1139,4437.5,4436.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953248568,0.1139,4437.5,4436.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953249067,0.1139,4438.0,4436.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953249270,0.89158874,4437.9,4436.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953249569,0.66622874,4437.8,4436.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953249761,0.22536,4437.8,4436.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953249969,0.17,4438.9,4437.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953250173,0.88286815,4438.8,4437.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953250466,0.2169,4438.6,4438.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756953250662,0.2169,4438.4,4438.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953250864,0.66596815,4438.3,4438.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953251067,0.66596815,4438.2,4437.6,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953251260,0.66596815,4438.1,4437.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953251463,0.66596815,4438.0,4437.7,3.44851252]
["bitfinex-derivatives","ETHF0:USTF0",1756953251670,0.66596815,4437.9,4437.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953252464,0.17,4438.9,4437.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756953252465,0.17,4438.9,4438.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953252670,0.88074111,4438.8,4438.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953253065,0.88074111,4438.8,4438.1,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953253263,0.66414111,4438.7,4438.1,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953253468,0.17,4438.9,4437.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756953253469,0.66414111,4438.6,4437.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756953253771,0.2166,4438.4,4437.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953253974,0.66414111,4438.3,4437.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953254177,0.2166,4438.1,4437.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953254467,0.66414111,4438.0,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953254672,0.66414111,4437.9,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953254866,0.66414111,4437.9,4437.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953254867,0.88074111,4437.9,4437.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953255368,0.88074111,4437.9,4437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756953255574,0.2166,4437.7,4437.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953255775,0.66414111,4437.6,4437.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953255964,0.66414111,4437.5,4437.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953256271,0.2166,4438.3,4437.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953256571,0.66273415,4438.2,4437.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953256773,0.2166,4438.0,4437.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953257071,0.66273415,4437.9,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953257279,0.66273415,4437.9,4437.8,3.48991252]
["bitfinex-derivatives","ETHF0:USTF0",1756953258367,0.66273415,4437.9,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953258572,0.17,4438.9,4438.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953258768,0.17,4438.9,4438.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953259675,1.19890279,4439.7,4439.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953259877,1.19890279,4439.9,4439.6,3.44751252]
["bitfinex-derivatives","ETHF0:USTF0",1756953260076,1.59674591,4440.5,4439.6,3.44751252]
["bitfinex-derivatives","ETHF0:USTF0",1756953260077,1.19890279,4440.1,4439.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953260270,1.59674591,4440.5,4440.0,3.61451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953260471,1.18570465,4440.1,4440.0,3.61451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953260672,1.18570465,4440.1,4440.0,3.85751252]
["bitfinex-derivatives","ETHF0:USTF0",1756953261174,1.18570465,4440.1,4439.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953261377,1.18570465,4439.9,4439.6,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953261678,1.40230465,4439.7,4439.6,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953262077,1.18570465,4439.7,4439.6,3.48991252]
["bitfinex-derivatives","ETHF0:USTF0",1756953262284,1.18531931,4439.7,4439.6,3.48991252]
["bitfinex-derivatives","ETHF0:USTF0",1756953262574,1.59674591,4440.1,4439.6,3.44851252]
["bitfinex-derivatives","ETHF0:USTF0",1756953262780,0.2166,4440.0,4439.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953262973,0.2166,4440.0,4439.6,3.44851252]
["bitfinex-derivatives","ETHF0:USTF0",1756953263280,0.2166,4440.0,4439.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953263571,1.59674591,4440.1,4439.6,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953263777,0.2166,4440.0,4439.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953264175,1.81334591,4440.0,4439.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953264676,1.81334591,4440.0,4439.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953264677,1.59674591,4440.0,4439.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953265377,0.2166,4440.4,4439.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953265378,2.01258922,4440.4,4440.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756953265573,2.01258922,4440.4,4439.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953265574,2.30968922,4440.4,4440.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756953265774,0.2971,4440.4,4440.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953265975,0.2971,4440.4,4440.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756953266176,0.2971,4440.4,4431.6,4.00923297]
["bitfinex-derivatives","ETHF0:USTF0",1756953266177,0.1149,4439.0,4437.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756953266480,1.18513548,4437.8,4437.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756953267087,1.18513548,4437.8,4437.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756953267379,1.58018065,4438.7,4438.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1756953267586,1.58018065,4439.1,4439.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756953267780,1.58018065,4439.1,4439.0,3.57411252]
["bitfinex-derivatives","ETHF0:USTF0",1756953267982,1.58018065,4439.2,4439.0,3.85951252]
["bitfinex-derivatives","ETHF0:USTF0",1756953268183,1.87728065,4439.2,4439.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953268380,0.2971,4439.2,4439.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953268783,1.58207598,4439.2,4439.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953269184,2.30968922,4439.7,4439.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756953269480,2.01258922,4439.6,4439.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756953269686,1.58359212,4439.7,4439.5,3.85851252]
["bitfinex-derivatives","ETHF0:USTF0",1756953269886,1.58359212,4439.7,4439.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953270085,1.58363247,4439.7,4439.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953270286,1.58363247,4439.8,4439.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953270488,0.64925589,4439.7,4439.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953271084,0.2971,4440.0,4439.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756953271283,0.2971,4439.9,4439.8,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953271582,0.2971,4440.1,4439.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953272686,2.12748922,4440.5,4439.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953272687,0.2971,4439.9,4439.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953272992,0.2971,4439.4,4438.5,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953273193,0.2971,4439.2,4437.9,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953273398,0.2971,4438.8,4438.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953273602,0.2971,4438.8,4437.9,3.20451252]
["bitfinex-derivatives","ETHF0:USTF0",1756953273603,0.412,4438.5,4438.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756953273898,2.27761386,4438.4,4438.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953274096,0.2971,4438.3,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953275395,0.2971,4438.3,4437.6,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1756953275589,2.28161287,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953276305,0.2971,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953276487,2.28161287,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953276693,0.2971,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953277198,2.28161287,4438.3,4437.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953277497,1.98451287,4438.3,4437.6,30.8683348]
["bitfinex-derivatives","ETHF0:USTF0",1756953277697,0.2971,4438.2,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953277899,0.2971,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953278095,2.28161287,4437.8,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953278295,1.98451287,4437.8,4437.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756953278498,1.98451287,4437.9,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953278692,1.98451287,4438.1,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953278898,0.2971,4438.0,4437.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953279193,0.2971,4438.0,4437.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953279499,1.98451287,4438.2,4438.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953279797,1.98451287,4438.4,4438.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953279995,0.2971,4438.5,4438.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953280198,0.2971,4438.5,4438.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953280390,2.09941287,4439.0,4438.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953280592,0.2971,4438.9,4438.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953280792,2.09941287,4439.0,4437.9,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953280989,0.1149,4438.5,4438.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953281191,0.2971,4438.3,4438.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953281403,0.2971,4438.3,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953281697,1.59151579,4438.8,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953281901,1.89051579,4438.8,4438.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756953282102,0.299,4438.8,4438.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756953282492,0.299,4438.8,4438.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953282702,0.299,4438.8,4438.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953282900,0.299,4438.8,4438.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756953283095,0.58469717,4438.7,4437.9,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953283304,0.58466337,4438.6,4438.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953283496,0.88366337,4438.5,4438.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953283695,0.58466337,4438.4,4438.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953284401,0.58466337,4438.4,4438.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953284601,0.5850256,4439.3,4438.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953284897,0.5850256,4439.2,4439.1,3.05675443]
["bitfinex-derivatives","ETHF0:USTF0",1756953285201,0.5850256,4439.7,4439.1,3.00725443]
["bitfinex-derivatives","ETHF0:USTF0",1756953285399,0.5850256,4439.6,4439.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953285596,0.58527998,4439.9,4439.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953285797,0.299,4440.4,4439.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953285798,0.58527998,4439.8,4439.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953286009,0.58527998,4439.8,4439.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953286903,0.299,4439.7,4439.1,3.05675443]
["bitfinex-derivatives","ETHF0:USTF0",1756953287105,0.299,4439.5,4439.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953287298,0.1199,4440.0,4439.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953287299,0.58527998,4439.4,4439.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953287498,0.58527998,4439.4,4439.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953288300,1.19477397,4440.4,4439.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953288501,1.19477397,4440.3,4440.0,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953288804,1.19477397,4440.7,4440.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953289005,1.49377397,4440.7,4440.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953289198,0.58291765,4440.6,4440.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953289593,0.58291765,4440.5,4440.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756953289797,0.299,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953289998,0.58291765,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953290506,1.77769162,4440.3,4440.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953290812,2.07669162,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953290997,1.77769162,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953291198,0.58291765,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953292010,0.58291765,4440.3,4440.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953292704,0.58291765,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953293104,0.58291765,4440.3,4440.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953293305,0.88191765,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953293711,0.58291765,4440.3,4440.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756953294114,0.58291765,4440.3,4440.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953294311,0.58291765,4440.3,4440.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953297211,0.299,4441.0,4440.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953297422,0.5818613,4440.9,4440.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953297619,1.19477397,4441.4,4440.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756953297916,1.19477397,4441.4,4440.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953297917,0.299,4441.7,4441.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953298104,0.299,4441.7,4441.1,0.46931213]
["bitfinex-derivatives","ETHF0:USTF0",1756953298304,0.1199,4443.0,4441.2,0.28131213]
["bitfinex-derivatives","ETHF0:USTF0",1756953298510,0.299,4441.9,4441.3,0.52431213]
["bitfinex-derivatives","ETHF0:USTF0",1756953298708,0.299,4441.9,4441.8,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953298912,0.299,4441.9,4441.8,3.00625443]
["bitfinex-derivatives","ETHF0:USTF0",1756953299714,0.299,4442.4,4441.8,3.29975443]
["bitfinex-derivatives","ETHF0:USTF0",1756953299911,0.299,4442.4,4442.3,3.05675443]
["bitfinex-derivatives","ETHF0:USTF0",1756953300115,0.299,4442.9,4442.3,3.29975443]
["bitfinex-derivatives","ETHF0:USTF0",1756953300416,0.299,4442.9,4442.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756953300417,0.1199,4442.5,4442.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756953300719,0.299,4442.5,4442.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953301718,0.299,4443.1,4442.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953301914,0.299,4442.9,4442.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953302113,0.299,4442.9,4442.7,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953302514,0.1199,4443.5,4442.7,3.05675443]
["bitfinex-derivatives","ETHF0:USTF0",1756953302714,0.1199,4443.5,4442.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953302715,0.299,4443.5,4443.4,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953303012,0.299,4443.5,4443.4,3.29975443]
["bitfinex-derivatives","ETHF0:USTF0",1756953303218,0.299,4443.5,4443.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756953303420,0.299,4443.5,4443.4,3.29975443]
["bitfinex-derivatives","ETHF0:USTF0",1756953304014,0.1199,4444.0,4443.4,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953304219,0.1199,4443.5,4442.9,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953304622,0.299,4443.4,4443.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756953305122,0.299,4443.4,4442.9,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953305318,0.1199,4443.5,4442.9,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953305522,0.1199,4443.5,4442.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953305523,0.1199,4443.0,4442.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953305911,0.4189,4442.5,4442.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953306120,0.299,4442.4,4441.8,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953306314,0.299,4442.4,4442.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953306521,0.299,4442.4,4442.3,3.29875443]
["bitfinex-derivatives","ETHF0:USTF0",1756953307117,0.299,4442.4,4442.3,3.00525443]
["bitfinex-derivatives","ETHF0:USTF0",1756953309424,0.299,4442.4,4442.3,3.29875443]
["bitfinex-derivatives","ETHF0:USTF0",1756953309625,0.299,4442.9,4442.3,3.29875443]
["bitfinex-derivatives","ETHF0:USTF0",1756953310012,0.1199,4443.0,4442.3,3.29875443]
["bitfinex-derivatives","ETHF0:USTF0",1756953310322,0.299,4442.9,4442.3,3.29875443]
["bitfinex-derivatives","ETHF0:USTF0",1756953312021,0.308,4442.9,4442.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756953312227,0.4275,4442.5,4442.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953313530,4.4275,4442.5,4441.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953313827,0.308,4442.4,4441.4,3.04865443]
["bitfinex-derivatives","ETHF0:USTF0",1756953314032,0.308,4442.4,4441.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953315730,0.22513,4442.3,4441.4,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953315931,0.1195,4442.0,4441.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953316129,0.1195,4441.5,4441.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953316324,0.308,4440.9,4440.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953316527,0.1195,4441.0,4440.7,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953316723,0.308,4441.4,4440.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953317029,0.1195,4442.0,4441.3,3.04865443]
["bitfinex-derivatives","ETHF0:USTF0",1756953317229,0.55284207,4441.9,4441.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953317424,0.55284207,4441.9,4441.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953317425,0.1195,4442.0,4441.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953317631,0.1195,4441.5,4441.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953317830,0.1195,4441.5,4440.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953318032,0.1195,4441.5,4440.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953318231,0.308,4441.4,4440.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953318621,0.308,4441.4,4440.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953318828,0.308,4440.9,4440.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953319125,0.308,4440.9,4440.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756953319325,0.308,4440.9,4440.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953319926,0.308,4441.4,4440.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953320127,0.308,4441.4,4441.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953320327,0.308,4441.4,4441.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953320522,0.1195,4442.0,4441.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953320724,0.308,4441.9,4441.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953320923,0.308,4442.4,4441.8,3.04865443]
["bitfinex-derivatives","ETHF0:USTF0",1756953321125,0.1195,4442.5,4441.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953321333,0.4275,4442.5,4441.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756953321530,0.1195,4442.5,4441.6,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953321733,0.308,4442.4,4441.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756953321929,0.308,4442.4,4441.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953322334,0.308,4442.4,4441.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953322634,0.1195,4442.5,4441.4,0.52286808]
["bitfinex-derivatives","ETHF0:USTF0",1756953322938,0.308,4442.4,4441.5,0.56726805]
["bitfinex-derivatives","ETHF0:USTF0",1756953323133,0.308,4442.4,4441.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953323334,0.1195,4443.0,4441.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756953323544,0.308,4442.8,4442.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953323731,0.308,4442.6,4442.3,3.04865443]
["bitfinex-derivatives","ETHF0:USTF0",1756953323932,0.308,4442.9,4442.3,3.04865443]
["bitfinex-derivatives","ETHF0:USTF0",1756953325331,0.308,4442.9,4442.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953325538,0.308,4443.4,4442.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953325736,0.308,4443.9,4442.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953325939,0.308,4443.9,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953325940,0.55379633,4443.8,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953326233,0.55379633,4443.7,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953326438,0.308,4443.9,4443.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756953326439,0.308,4443.5,4443.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953326734,0.1195,4444.0,4443.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756953326735,0.1195,4444.0,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953326939,0.86175478,4443.9,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953327236,0.55375478,4443.8,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953327533,0.55375478,4443.7,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953327735,0.308,4443.9,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953327931,0.55382401,4443.8,4443.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953328136,0.55382401,4443.7,4443.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953328442,0.308,4443.9,4443.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953328643,0.308,4443.7,4443.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953329742,0.308,4444.4,4443.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953329940,0.308,4444.2,4443.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953330135,0.1195,4444.0,4443.3,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953330339,0.55369491,4443.9,4443.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756953330541,0.55369491,4443.8,4443.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756953330741,0.308,4444.0,4443.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756953330943,0.55373177,4443.9,4443.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953331239,0.55373177,4443.8,4443.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953331441,0.308,4444.4,4443.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953331640,0.55364925,4444.3,4443.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953331942,0.308,4444.1,4443.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953332142,0.86164925,4444.0,4443.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953332443,0.308,4444.7,4443.8,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953332641,0.55365598,4444.6,4443.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953332845,0.55365598,4444.5,4443.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953333039,0.55365598,4444.4,4443.8,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953333234,0.55365598,4444.3,4444.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756953333444,0.308,4445.2,4444.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953333646,0.4275,4445.0,4443.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953333844,0.308,4444.8,4444.0,0.2870816]
["bitfinex-derivatives","ETHF0:USTF0",1756953334039,0.1195,4445.0,4444.0,0.2870816]
["bitfinex-derivatives","ETHF0:USTF0",1756953334040,0.55363347,4444.7,4444.1,0.2870816]
["bitfinex-derivatives","ETHF0:USTF0",1756953334239,0.55363347,4444.6,4444.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756953334439,0.308,4444.9,4444.1,0.57243664]
["bitfinex-derivatives","ETHF0:USTF0",1756953334646,0.55352726,4444.8,4444.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953334845,0.55352726,4444.7,4444.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953335045,0.86152726,4444.6,4444.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953335246,0.308,4444.9,4444.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953335446,0.55335027,4444.8,4444.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953335742,0.308,4445.4,4444.6,2.76325443]
["bitfinex-derivatives","ETHF0:USTF0",1756953335949,0.308,4445.4,4444.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953335950,0.55339964,4445.3,4444.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953336150,0.55339964,4445.2,4444.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953336340,0.308,4445.4,4444.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953336768,0.308,4445.9,4445.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953336942,0.55307746,4445.8,4445.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756953337142,0.55307746,4445.7,4445.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756953337344,0.308,4446.2,4445.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953337648,0.4275,4446.0,4445.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953337843,0.308,4445.8,4445.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953338041,0.308,4445.9,4444.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953338247,0.308,4445.7,4444.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756953338550,0.1195,4445.5,4444.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756953338749,0.308,4445.4,4444.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756953338943,0.308,4445.4,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953340450,0.55729597,4445.3,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953340647,0.308,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953340848,0.86529597,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953341544,0.86529597,4445.1,4445.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756953342452,0.55729597,4445.1,4445.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756953342751,0.85199597,4445.1,4445.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756953342952,0.85199597,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953343952,0.85199597,4445.1,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953344155,0.2947,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953344754,0.1195,4445.5,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953345048,0.2947,4445.3,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953345754,0.1195,4445.5,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953345954,0.55681584,4445.4,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953346155,0.2947,4445.9,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953346355,0.55683544,4445.8,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953346552,0.55683544,4445.7,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953346746,0.55683544,4445.6,4445.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953346953,0.55683544,4445.5,4445.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756953347155,0.55683544,4445.4,4445.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953347648,0.2947,4446.4,4445.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756953347845,0.55737436,4446.3,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953348155,0.55737436,4446.2,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953348356,0.55737436,4446.1,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953348652,0.55737436,4446.0,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953348850,0.2947,4446.4,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953349050,0.55764726,4446.3,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953349242,0.55764726,4446.2,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953349448,0.42,4446.0,4445.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953349651,0.55764726,4445.9,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953349949,0.2947,4445.8,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953350160,0.1253,4445.5,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953350450,0.2947,4445.3,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953350655,0.1253,4445.5,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953350958,0.1253,4445.5,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953351157,0.1253,4445.5,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953351359,0.2947,4445.4,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953351547,0.2947,4445.4,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953351760,0.1253,4445.5,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953351952,0.2947,4445.4,4445.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756953352157,0.2947,4445.4,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953352356,0.2947,4445.4,4445.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756953352553,0.2947,4445.9,4445.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953352859,0.85355567,4445.8,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953353059,0.2947,4445.6,4445.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953353259,0.2947,4446.4,4445.1,5.50766707]
["bitfinex-derivatives","ETHF0:USTF0",1756953353456,0.55920676,4446.3,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953353657,0.2947,4446.4,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953353658,0.55920676,4446.2,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953353861,0.55920676,4446.1,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953354063,0.2947,4446.4,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953354263,0.559366,4446.3,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953354457,0.559366,4446.2,4445.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953354759,0.559366,4446.1,4445.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953354962,0.854066,4446.0,4445.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756953355263,0.2947,4446.4,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953355461,0.2947,4446.2,4445.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756953355653,0.2947,4445.4,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953355851,0.2947,4445.2,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953356058,0.85454064,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953356563,4.85454064,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953356863,0.85454064,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953358866,4.85454064,4445.1,4445.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756953359161,4.85454064,4445.1,4443.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953359162,2.04826941,4445.1,4443.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953359362,0.2947,4444.9,4443.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953359564,0.2947,4444.7,4443.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953359768,0.55984064,4444.6,4443.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953361672,0.55984064,4444.6,4444.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756953361859,0.55984064,4444.6,4444.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756953362061,0.55984064,4444.5,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953362262,0.85454064,4444.4,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953362457,0.55984064,4444.3,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953362671,0.55984064,4444.2,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363168,1.48842877,4445.2,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363369,0.56089033,4445.1,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363571,0.56089033,4445.0,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363763,1.48842877,4445.2,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363764,0.56089033,4444.9,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953363967,0.56089033,4444.8,4444.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953364168,0.56089033,4444.7,4444.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953364364,0.3653,4446.0,4444.6,5.50766707]
["bitfinex-derivatives","ETHF0:USTF0",1756953364365,0.2947,4445.7,4444.6,5.50766707]
["bitfinex-derivatives","ETHF0:USTF0",1756953364673,0.56117647,4445.6,4445.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756953368772,0.56117647,4445.6,4445.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756953369162,1.48842877,4446.6,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953369369,0.56764606,4446.5,4445.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756953369569,0.76924606,4446.4,4446.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756953370480,0.6997,4446.1,4445.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756953370775,0.2016,4445.7,4445.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756953370974,0.76924606,4445.7,4445.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756953371177,0.56764606,4445.7,4445.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756953372773,0.76924606,4445.7,4445.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756953373473,0.56764606,4445.7,4445.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756953373868,0.75804606,4445.7,4445.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756953374073,0.56764606,4445.7,4445.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756953375375,0.3133,4446.2,4445.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756953375680,0.94680356,4446.1,4446.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953375882,0.94680356,4446.1,4446.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756953376981,1.26010356,4446.1,4446.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953378183,1.26010356,4446.1,4446.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953378581,0.94680356,4446.1,4445.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756953378782,0.1904,4445.7,4445.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953379782,0.3133,4446.1,4445.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756953380086,0.75807183,4446.0,4445.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953381787,0.56767183,4446.0,4445.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953383181,0.3133,4446.8,4446.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953383383,1.26013298,4446.7,4446.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953383589,1.26013298,4446.7,4446.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953383887,0.1904,4446.2,4446.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953384588,0.3792,4446.2,4446.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953384980,0.3133,4446.7,4446.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756953385180,1.26013701,4446.6,4446.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756953385381,0.94683701,4446.6,4446.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953385586,0.3792,4446.1,4446.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756953386088,0.6925,4446.1,4446.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953386287,0.3133,4446.0,4445.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756953386488,0.6925,4446.0,4445.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756953387085,0.3792,4446.0,4445.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756953387278,0.6925,4446.0,4445.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756953387477,0.3133,4445.9,4445.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953387683,0.1904,4445.2,4445.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953388085,0.6925,4445.2,4445.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953388289,0.6925,4445.2,4444.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953388491,0.3133,4444.4,4443.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953388682,0.4571,4444.5,4443.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953388683,0.3792,4443.7,4443.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953389183,0.3792,4443.1,4443.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756953389377,0.3792,4443.1,4443.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953391186,0.3133,4444.5,4443.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953391379,0.56673982,4444.4,4443.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953391581,0.94593982,4444.3,4444.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953392282,0.94593982,4444.3,4443.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953392283,1.25923982,4444.3,4443.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953392489,0.3792,4443.7,4443.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953392688,0.3792,4443.7,4443.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953393785,0.0627,4445.0,4443.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953393786,0.3133,4444.6,4443.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756953393991,0.56663664,4444.5,4444.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756953394191,0.75703664,4444.5,4444.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953394395,1.25913664,4444.5,4444.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953394692,0.94583664,4444.5,4444.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953394991,0.1904,4444.1,4444.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953395393,0.3133,4444.9,4444.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953395591,0.1904,4444.2,4444.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953395987,0.3792,4444.2,4444.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756953396201,0.3792,4444.2,4443.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756953396202,0.6925,4444.2,4443.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953398594,0.3133,4444.7,4444.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756953398893,0.77091042,4444.6,4444.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953399690,0.1904,4444.6,4444.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953399892,0.3792,4444.6,4444.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953400089,0.3792,4444.6,4444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953400290,0.3792,4444.6,4444.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756953400291,1.27274717,4444.6,4444.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756953400490,0.3133,4444.5,4444.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756953400694,0.6925,4444.1,4444.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756953400889,0.6925,4444.1,4444.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756953401798,0.1904,4444.1,4444.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953401993,0.2015,4444.1,4444.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756953402199,0.695,4444.1,4444.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756953402896,0.4035,4444.1,4444.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756953403096,0.2015,4444.1,4444.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756953403299,0.2915,4444.5,4444.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756953403492,0.2915,4444.9,4444.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953403693,0.58018233,4444.8,4444.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953403886,0.58018233,4444.7,4444.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953404086,0.2015,4444.2,4444.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756953404290,0.2015,4444.2,4444.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953404995,0.2915,4444.7,4444.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756953405300,0.98374075,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953407201,1.27524075,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953408603,0.4035,4444.1,4444.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953408804,0.695,4444.1,4444.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953408999,0.695,4444.1,4443.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953409206,0.0631,4444.5,4443.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756953409207,0.4035,4443.6,4443.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756953410700,0.4035,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953411297,0.695,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953411898,0.4035,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953412111,0.4035,4443.2,4443.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953414509,0.0779,4444.0,4443.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953414510,0.2915,4443.9,4443.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953414710,0.2015,4443.3,4443.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953416207,0.78307591,4443.3,4443.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953416604,1.48522877,4444.3,4443.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953416910,0.98509588,4444.2,4444.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953417104,0.98509588,4444.2,4444.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953417712,1.27659588,4444.2,4444.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953418012,1.27659588,4444.2,4444.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953418209,1.27659588,4444.2,4443.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953418401,0.695,4443.7,4443.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953418604,1.27659588,4443.7,4443.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953418805,1.27659588,4443.7,4443.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953419013,1.27659588,4443.7,4443.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953419203,0.4035,4443.2,4443.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953419708,0.2015,4443.2,4443.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953420007,0.58159588,4443.2,4443.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953420210,0.4035,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953420404,0.695,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953420605,1.2775538,4443.2,4443.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953421012,0.9860538,4443.2,4443.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953421210,0.9860538,4443.2,4443.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953421211,1.2775538,4443.2,4443.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953421613,1.2775538,4443.2,4442.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953421908,0.2015,4442.7,4442.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953423610,0.2015,4442.7,4442.1,4.76532067]
["bitfinex-derivatives","ETHF0:USTF0",1756953423611,0.4035,4442.7,4442.1,4.76532067]
["bitfinex-derivatives","ETHF0:USTF0",1756953423814,0.2915,4442.3,4441.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953424006,0.98605336,4442.2,4442.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953424207,0.78405336,4442.2,4442.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953424402,0.58255336,4442.2,4442.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953426515,32.416,4443.7,4442.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953426822,0.5810667,4443.6,4442.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756953427018,0.9845667,4443.5,4443.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756953427508,0.9845667,4443.5,4443.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953428414,0.7825667,4443.5,4443.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756953429211,0.5810667,4443.5,4443.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953429414,0.4935,4442.7,4441.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756953429711,0.58099285,4442.6,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953429920,0.2915,4442.7,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953430108,0.58098565,4442.6,4441.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756953430304,0.2915,4443.3,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953430514,0.0779,4443.0,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953430712,0.87245995,4442.9,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953430912,0.58095995,4442.8,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953431219,0.58095995,4442.7,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953431416,0.58095995,4442.6,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953431611,0.2915,4442.4,4441.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756953431811,0.58095995,4442.3,4441.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756953432019,0.2915,4442.4,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953432020,0.58095995,4442.2,4442.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756953433716,0.58095995,4442.2,4442.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953433717,0.4067,4442.2,4442.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953434019,5.28972202,4442.2,4441.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953434208,0.2029,4441.2,4441.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953436220,0.4067,4441.2,4441.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953436422,0.7089,4441.2,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953437417,0.4067,4441.2,4441.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953437626,0.3022,4442.0,4441.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953437818,0.58043772,4441.9,4441.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953438018,0.58043772,4441.8,4441.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953438220,0.98713772,4441.7,4441.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953439121,1.28933772,4441.7,4441.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953439323,0.2029,4441.2,4441.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756953439517,0.2029,4441.2,4441.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953440625,0.4067,4441.2,4441.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953441527,0.7089,4441.2,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953442319,0.1175,4442.0,4441.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756953442524,0.2029,4441.3,4441.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953442723,0.4067,4441.3,4441.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953444030,0.7089,4441.3,4441.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953444325,0.3022,4441.2,4440.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953444527,0.3022,4441.9,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953444724,0.2029,4440.7,4440.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953445125,0.4067,4440.7,4440.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953445327,0.7089,4440.7,4440.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953445529,0.7089,4440.7,4440.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953448119,0.57957973,4440.6,4439.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953448320,0.2029,4439.7,4439.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953448732,0.7089,4439.7,4439.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953449333,0.7089,4439.7,4439.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953449922,0.7089,4439.7,4439.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953450223,0.4067,4439.7,4439.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953450917,0.7089,4439.7,4439.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953451426,0.4067,4439.7,4439.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953455137,0.4067,4439.7,4439.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953455138,0.6457,4440.6,4440.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756953455332,0.98530609,4440.6,4440.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756953455636,0.5412,4441.3,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953455830,0.57871077,4441.2,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953456031,0.98541077,4441.1,4441.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953456426,0.98541077,4441.1,4440.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953456427,0.7089,4440.7,4440.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953456626,0.3022,4441.3,4440.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953456833,0.2029,4441.3,4441.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953457027,0.5412,4442.0,4441.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756953457231,0.80419345,4441.9,4441.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953457432,0.57905345,4441.8,4441.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953457638,0.98575345,4441.7,4441.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953457837,0.98575345,4441.7,4441.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953458134,0.57905345,4441.7,4441.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953458336,0.78195345,4441.7,4441.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953458738,0.57905345,4441.7,4441.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953458937,0.6457,4442.7,4442.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953459126,0.98619668,4442.7,4442.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953459327,0.78239668,4442.7,4442.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756953459531,0.78239668,4442.7,4442.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756953459532,0.98619668,4442.7,4442.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756953459732,0.4067,4442.1,4442.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756953460032,0.4067,4442.1,4442.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756953460233,0.98682614,4442.1,4442.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953460533,0.78302614,4442.1,4442.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756953460727,0.58012614,4442.1,4442.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756953460929,0.98682614,4442.1,4442.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756953461135,1.28902614,4442.1,4442.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756953461943,1.28902614,4442.1,4442.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953462151,1.28902614,4442.1,4441.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953462152,0.98682614,4442.1,4441.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953462347,0.58012614,4442.0,4441.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953462644,0.58012614,4441.9,4441.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756953462844,0.238,4442.7,4442.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953463044,0.77005917,4442.6,4442.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953463346,1.28385917,4442.6,4442.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953463538,1.28385917,4442.6,4442.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953463739,0.3995,4442.2,4442.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953464044,1.28385917,4442.2,4441.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953464244,0.1897,4441.6,4441.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756953464847,0.1897,4441.6,4441.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756953465644,0.3995,4441.6,4441.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953465842,0.1897,4441.1,4441.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756953466044,0.1897,4441.1,4440.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756953466045,0.7035,4441.1,4440.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756953466242,0.3995,4441.1,4441.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756953466442,0.1897,4441.1,4441.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953466640,0.7035,4441.1,4440.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756953467046,0.1897,4440.1,4440.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953467250,0.7035,4440.1,4440.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953467645,0.3995,4440.1,4440.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953467952,0.1897,4440.1,4440.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953468554,0.3995,4440.1,4440.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953468845,0.3995,4440.1,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953469052,0.1897,4440.0,4439.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953469245,0.3995,4440.0,4439.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953469446,0.97942978,4440.0,4439.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953469642,1.28342978,4440.0,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953469953,0.7035,4439.7,4439.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953470952,0.542,4440.2,4439.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756953471152,0.57983131,4440.1,4439.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953471451,0.57983131,4440.0,4439.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953473350,0.3995,4440.7,4440.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953473549,1.2833815,4440.7,4440.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953474954,1.2833815,4440.7,4440.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953475145,0.3995,4440.7,4440.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756953475348,0.3995,4440.7,4440.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953475543,0.3995,4440.7,4440.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953475748,0.238,4441.0,4440.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953475958,0.57994601,4440.9,4440.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953476157,0.4277,4441.0,4440.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953476450,1.00764317,4441.0,4440.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953477254,0.76964317,4441.0,4440.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953478754,0.57994317,4441.0,4440.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953479950,0.76964317,4441.0,4440.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953480150,0.97944317,4441.0,4440.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953480349,0.3995,4440.7,4440.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756953480543,0.97944317,4440.7,4440.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953480756,1.28344317,4440.7,4440.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953480955,1.28344317,4440.7,4440.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953480956,0.1897,4440.2,4440.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953481157,0.304,4440.7,4440.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953481357,0.3995,4440.3,4440.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953482447,0.7035,4440.3,4440.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953482650,0.1897,4440.3,4440.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953483358,0.304,4440.9,4440.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953483552,0.57998597,4440.8,4440.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953483755,0.76968597,4440.7,4440.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756953483949,0.76968597,4440.7,4440.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953484255,0.57998597,4440.7,4440.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953487252,1.28348597,4440.7,4440.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953487454,0.1897,4440.1,4440.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953488456,0.7035,4440.1,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953488655,0.3995,4440.1,4439.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953489054,0.1897,4439.6,4439.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756953489253,0.1897,4439.6,4439.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756953489560,0.304,4440.6,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953489760,0.58035791,4440.5,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953490058,0.58035791,4440.4,4439.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953490259,0.304,4440.6,4439.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953490260,0.97985791,4440.3,4440.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756953491058,0.77005791,4440.3,4440.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953491255,0.58035791,4440.3,4440.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953491654,1.19372877,4441.3,4440.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756953491852,0.5807543,4441.2,4440.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756953492065,0.9647543,4441.1,4441.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756953492251,0.5807543,4441.1,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953492565,0.6943,4440.7,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953492765,0.1904,4440.2,4440.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953492962,0.3103,4440.7,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953493165,0.3103,4440.7,4440.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953493166,0.9650229,4440.6,4440.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953493464,0.384,4440.1,4440.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756953493661,0.6943,4440.1,4439.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756953493863,0.6943,4440.1,4438.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953493864,0.6972229,4440.0,4439.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756953494166,0.3103,4439.8,4439.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756953494365,0.5810229,4439.7,4439.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756953495068,0.3103,4439.4,4438.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953495268,0.3103,4439.2,4438.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953495571,0.5810229,4439.1,4438.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953497162,0.5810229,4439.1,4438.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953497364,0.3103,4439.9,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953497568,0.58148276,4439.8,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953497758,0.58148276,4439.7,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953497964,0.58148276,4439.6,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953498266,0.58148276,4439.6,4439.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756953499961,0.58148276,4439.6,4439.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953500161,0.58148276,4439.5,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953500361,0.3103,4439.7,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953500561,0.238,4440.0,4439.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756953500562,0.89175513,4439.6,4439.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756953500761,0.58145513,4439.5,4439.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953500956,0.58145513,4439.4,4439.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953501162,0.3103,4439.9,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953501470,0.3103,4439.7,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953501678,0.89177158,4439.6,4439.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756953501965,0.3103,4439.4,4439.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953502169,0.3103,4439.9,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953502370,0.58140814,4439.8,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953502570,0.58140814,4439.7,4439.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953502772,0.58140814,4439.6,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953503069,0.58140814,4439.9,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953503266,0.58140814,4439.8,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953503468,32.9883,4440.5,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953503668,0.58143308,4440.4,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953503868,0.58143308,4440.3,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504068,0.58143308,4440.2,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504269,32.9883,4440.5,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504270,0.58143308,4440.1,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504476,0.58143308,4440.0,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504777,0.3103,4440.3,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953504966,0.58157633,4440.2,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953505167,0.58157633,4440.1,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953505874,0.58157633,4440.1,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953506267,0.89187633,4440.1,4439.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756953506468,0.3103,4439.9,4439.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953506670,0.3103,4439.9,4439.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953506965,1.50402877,4441.2,4439.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756953507273,0.58164357,4441.1,4439.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953507473,0.58164357,4441.0,4439.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953507774,0.58164357,4440.9,4439.8,0.22519999]
["bitfinex-derivatives","ETHF0:USTF0",1756953507969,0.58164357,4440.8,4439.9,0.22519999]
["bitfinex-derivatives","ETHF0:USTF0",1756953508178,0.58164357,4440.7,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953508478,0.3103,4441.2,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953508773,0.58172042,4441.1,4440.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953508973,0.58172042,4441.0,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953509271,0.58172042,4440.9,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953509475,0.58172042,4440.8,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953509769,0.58172042,4440.7,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953510870,0.89202042,4440.7,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953511070,0.3103,4440.7,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953511472,0.58139649,4440.6,4440.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953511667,0.22519,4441.4,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953511871,0.89166701,4441.3,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512072,0.1162,4441.0,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512374,0.3103,4440.8,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512570,0.3103,4440.6,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512772,0.1162,4441.0,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512773,0.3103,4440.4,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953512974,0.3103,4440.8,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953513168,0.58131911,4440.7,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953513477,0.3103,4440.5,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953513776,0.384,4440.2,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953513977,0.6943,4440.2,4440.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953514479,0.6943,4440.2,4440.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953514480,0.384,4440.2,4440.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953515368,1.50402877,4441.3,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953515573,0.806562,4441.2,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953515879,0.581372,4441.1,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953516079,0.581372,4441.0,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953516380,0.581372,4440.9,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953516574,0.581372,4440.8,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953516774,0.965372,4440.7,4440.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953516979,1.275672,4440.7,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953517580,0.965372,4440.7,4440.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756953517878,0.581372,4440.7,4440.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756953518080,0.238,4441.3,4440.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953518274,0.77171725,4441.2,4441.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756953518479,1.27561725,4441.2,4441.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953518676,1.27561725,4441.2,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953518877,0.58131725,4441.1,4440.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953519082,0.96531725,4441.0,4440.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953519375,0.6943,4440.7,4440.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953519576,0.384,4440.2,4440.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953520779,0.3103,4440.5,4440.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953520974,0.1904,4440.3,4440.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756953521175,0.77121727,4440.3,4440.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756953521376,0.1904,4440.3,4440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756953521573,0.58076851,4440.9,4440.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953521779,0.384,4441.4,4441.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756953521970,0.96477459,4441.4,4441.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756953522176,0.96477459,4441.4,4441.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756953522575,0.58077459,4441.4,4441.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756953522775,0.58077459,4441.4,4441.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953526080,0.2837,4442.4,4441.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756953526276,0.97869655,4442.3,4442.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953530279,1.26239655,4442.3,4441.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953530485,0.238,4442.6,4441.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953530486,0.2837,4441.6,4441.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953530686,0.6816,4441.4,4441.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953530874,1.19372877,4442.4,4441.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953530875,0.2837,4442.3,4441.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953531078,0.2837,4442.1,4441.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953531281,0.8641121,4442.0,4441.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953531483,0.1926,4441.7,4441.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953531884,0.9783121,4441.7,4441.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953532084,1.2620121,4441.7,4441.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953532489,1.2620121,4441.7,4441.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953532786,0.1926,4441.2,4441.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953533179,0.3979,4441.2,4441.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953533380,0.0637,4442.0,4441.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953533381,0.3474,4442.0,4441.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953533579,0.58069398,4441.9,4441.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953533779,0.58069398,4441.8,4441.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953533986,0.97859398,4441.7,4441.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953534985,0.77329398,4441.7,4441.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953535283,0.58069398,4441.7,4441.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953535884,0.77329398,4441.7,4441.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953536489,0.97859398,4441.7,4441.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953537078,0.58069398,4441.7,4441.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953538488,1.19372877,4442.7,4441.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953538885,0.58088567,4442.6,4441.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953539087,1.47742877,4442.8,4442.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953539088,0.77348567,4442.5,4442.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953540295,0.58088567,4442.5,4442.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953540489,0.2837,4443.3,4442.4,5.16620836]
["bitfinex-derivatives","ETHF0:USTF0",1756953540694,0.77364914,4443.2,4443.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756953541191,0.77364914,4443.2,4443.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953541387,1.26264914,4443.2,4442.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953541586,0.58104914,4443.1,4442.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953541791,0.58104914,4443.0,4442.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953541992,0.1926,4442.7,4442.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953544302,0.2837,4443.4,4442.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953544493,0.58084592,4443.3,4442.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953544693,0.58084592,4443.2,4442.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953544992,0.3979,4442.4,4442.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953545298,0.1926,4442.2,4442.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756953545494,0.6816,4442.2,4441.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953545696,0.58081433,4442.1,4441.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953545900,0.1926,4441.2,4441.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953546100,0.65781433,4442.0,4441.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756953546101,0.077,4442.0,4441.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756953546303,0.2837,4441.8,4441.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756953546505,0.58083793,4441.7,4441.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756953546801,0.2837,4441.6,4441.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756953547000,0.2837,4441.4,4441.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953547196,0.2837,4441.4,4441.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953547801,0.2837,4441.4,4441.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953547994,0.2837,4441.4,4441.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953548396,0.2837,4441.4,4441.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953548598,0.2837,4441.4,4441.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953548799,0.1926,4441.2,4441.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756953549099,0.2837,4442.0,4441.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953549308,0.97723957,4441.9,4441.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756953549606,0.97723957,4441.9,4441.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756953549909,0.97723957,4441.9,4441.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953551412,0.77193957,4441.9,4441.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756953552611,0.77193957,4441.9,4441.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953552612,1.29523957,4441.9,4441.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756953552914,0.7159,4441.2,4440.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953553214,0.4034,4440.7,4440.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756953553414,0.98273957,4440.7,4440.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756953553610,1.29523957,4440.7,4440.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756953553803,0.98273957,4440.7,4440.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756953554210,0.98273957,4440.7,4440.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756953556416,0.4034,4440.7,4440.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756953557816,0.1985,4440.7,4440.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756953558019,0.3125,4441.1,4440.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953558216,0.77765947,4441.0,4440.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756953558512,0.77765947,4441.0,4440.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953558513,0.3125,4440.5,4440.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756953558709,0.7159,4440.1,4440.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756953558909,0.7159,4440.1,4440.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953560315,0.7159,4440.1,4439.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953560513,0.1985,4439.6,4439.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756953560717,0.1985,4439.6,4439.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756953560914,0.4034,4439.6,4439.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756953561113,0.7159,4439.6,4439.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756953561413,0.7159,4439.6,4439.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756953561611,0.7159,4439.1,4439.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953564415,0.7159,4439.1,4438.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756953565211,0.4034,4439.1,4437.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953565423,0.4034,4437.5,4437.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953565619,0.3125,4437.4,4436.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953565921,0.53788,4437.4,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953566120,0.3125,4437.4,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953566323,0.22539,4437.3,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953566520,4.77040836,4437.0,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953566720,0.3125,4436.9,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953568623,0.3125,4437.4,4436.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953568817,0.53789,4437.4,4436.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953569316,0.3125,4437.4,4436.3,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1756953569519,32.5027,4439.0,4436.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953569520,0.3125,4437.9,4436.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756953569712,0.3125,4438.4,4436.7,4.77040836]
["bitfinex-derivatives","ETHF0:USTF0",1756953569918,0.3125,4438.4,4436.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953570218,0.3125,4438.4,4436.8,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1756953570416,0.3125,4438.4,4436.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953570620,0.3125,4438.4,4436.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953570920,0.3125,4438.4,4436.7,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1756953571125,0.3125,4438.4,4436.8,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1756953571327,0.3125,4438.4,4436.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953571520,0.3125,4438.4,4436.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953571720,0.3125,4438.4,4436.7,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1756953571921,0.3125,4438.4,4436.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953572121,0.3125,4438.4,4436.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953572430,5.07900836,4438.5,4436.7,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1756953572629,0.53785,4438.4,4436.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1756953572930,0.53785,4438.4,4436.6,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1756953573129,0.3125,4438.4,4436.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953573318,0.3125,4438.4,4436.8,4.77040836]
["bitfinex-derivatives","ETHF0:USTF0",1756953573632,32.9885,4439.0,4437.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953573821,0.3125,4439.9,4437.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953574027,0.3125,4439.7,4438.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953574719,0.3125,4439.7,4438.3,4.77040836]
["bitfinex-derivatives","ETHF0:USTF0",1756953575028,0.5495,4440.1,4438.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953575224,0.3125,4438.6,4436.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953575424,0.3125,4436.2,4435.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953575626,0.0939,4437.0,4435.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953575627,4.77040836,4436.1,4435.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953575935,0.3125,4436.0,4435.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953577020,0.167,4436.3,4435.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953577221,0.3125,4436.4,4435.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1756953577424,0.237,4436.7,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953577622,0.5495,4436.9,4435.2,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1756953577828,0.5495,4436.9,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953578117,0.4064,4436.5,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953578927,0.63184,4436.5,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953579126,4.77040836,4436.2,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953579327,0.3125,4436.1,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953579520,5.00740836,4436.2,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953579521,0.3125,4435.9,4435.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953580225,0.3125,4435.9,4434.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953580430,0.3125,4435.7,4434.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756953581927,0.3049,4436.4,4434.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953582130,0.3049,4434.9,4433.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953582325,0.57465031,4434.8,4433.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953582525,0.3049,4434.9,4433.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953582830,0.3049,4435.4,4433.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953583024,0.238,4435.1,4433.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953583428,0.3049,4435.4,4433.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953583728,0.57426744,4435.3,4433.8,0.22549999]
["bitfinex-derivatives","ETHF0:USTF0",1756953583933,0.238,4435.8,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953584133,0.87922337,4435.7,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953584334,0.57432337,4435.6,4435.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953584530,0.3049,4435.4,4435.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953584730,0.3049,4435.4,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953584934,0.5429,4435.8,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953585128,0.57433276,4435.7,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953585335,0.57433276,4435.6,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953585534,0.57433276,4435.5,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953585828,32.462,4436.3,4434.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1756953586029,0.3049,4435.9,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953586227,0.57444918,4435.8,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953586432,0.3049,4435.7,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953586634,0.57444918,4435.6,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953587636,0.3882,4435.5,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953587832,0.57444918,4435.4,4434.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953588433,0.3049,4435.9,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953588434,0.57444918,4435.3,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953588632,0.57444918,4435.2,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953588933,0.3049,4435.7,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953589129,0.57444918,4435.6,4434.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953589328,0.94304918,4435.5,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953589633,0.3049,4435.3,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953589834,0.57444918,4435.2,4434.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953591438,0.57444918,4435.2,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953591933,0.57444918,4435.9,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953592232,1.76817795,4435.9,4435.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953592426,0.57444918,4435.8,4435.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953592630,0.57444918,4435.7,4435.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953592837,0.57674389,4436.3,4436.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953593035,0.5767439,4436.2,4436.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953594136,0.75478763,4436.2,4436.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953596140,0.75478763,4436.2,4436.1,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953596336,0.5767439,4436.2,4436.1,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953596543,0.5767439,4436.2,4436.1,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1756953596734,1.19372877,4437.2,4436.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953597038,0.17813245,4437.1,4437.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953598132,0.17813245,4437.1,4437.0,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953598336,1.19372877,4438.1,4437.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953598537,0.17804626,4438.0,4437.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953598736,0.17804626,4437.9,4437.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953598930,0.17804626,4437.8,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953599141,0.17804626,4437.7,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953601034,1.19372877,4438.1,4437.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953601035,1.19372877,4438.1,4437.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953601331,1.19372877,4438.2,4437.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953602541,1.49862877,4438.3,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953602942,1.19372877,4438.5,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953603335,1.19372877,4438.6,4438.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953603529,0.3049,4438.8,4438.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953603739,0.3049,4438.8,4437.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953603740,0.3049,4438.8,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953603933,1.43072877,4438.7,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953604134,1.58192877,4438.5,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953604341,0.3882,4438.5,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953605137,1.58192877,4438.5,4437.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953605437,1.19372877,4438.4,4437.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756953605736,1.19372877,4438.5,4437.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953605941,1.19372877,4438.8,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953606243,0.3049,4438.7,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953606632,0.3049,4438.7,4437.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953606844,0.112,4438.9,4437.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953607039,0.112,4438.9,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953607235,0.112,4438.9,4437.2,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1756953607435,0.4169,4438.9,4437.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953607838,0.4169,4438.9,4437.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1756953608134,0.4169,4438.9,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953608538,0.3049,4438.9,4437.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953608738,0.57412472,4438.8,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953608945,0.57412472,4438.7,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953609146,0.57412472,4438.6,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953609340,0.57412472,4438.5,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953609541,0.3049,4438.9,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953609745,0.57243716,4438.8,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953609941,0.87733716,4438.7,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953610140,0.3049,4438.5,4437.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953610335,0.57237237,4438.4,4437.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756953610540,0.8772019,4438.3,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953610741,0.0833,4438.0,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953610941,0.3049,4437.8,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953611144,0.3049,4437.6,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953611448,0.3309,4438.5,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953611449,0.3882,4438.5,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953611649,0.3049,4438.3,4437.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953611844,0.3049,4437.9,4436.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953612044,0.57220812,4437.8,4436.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756953612938,0.57220812,4437.8,4436.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953613143,0.57220812,4437.7,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953613346,0.57220812,4438.3,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953614249,0.57220812,4438.3,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953614443,0.29,4438.9,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953614643,0.29,4438.7,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953614846,0.29,4438.5,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953615150,0.29,4438.3,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953615343,0.29,4438.1,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953615545,0.57274763,4438.0,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953615947,0.29,4437.9,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953616251,0.29,4437.7,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953617551,0.29,4438.4,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953617851,0.57322889,4438.3,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953618042,0.57322889,4438.2,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953618242,0.57322889,4438.1,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953618553,0.57322889,4438.0,4437.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953618750,0.57322889,4438.0,4437.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953618951,0.29,4438.4,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619148,0.57348301,4438.3,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619346,0.0835,4439.0,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619347,0.29,4438.8,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619546,0.57377113,4438.7,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619751,0.57377113,4438.6,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953619951,0.57377113,4438.5,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953620153,0.57377113,4438.4,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953620345,0.57377113,4438.3,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953620545,0.57409186,4438.2,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953620746,0.57409186,4438.1,4438.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756953620949,0.29,4438.8,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953621155,0.57415767,4438.7,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953621453,0.57415767,4438.6,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953621654,0.29,4438.8,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953621864,0.57471439,4438.7,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953622047,0.57471439,4438.6,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953622257,0.57471439,4438.5,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953622551,0.57471439,4438.4,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953622853,0.57471439,4438.3,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953623044,0.57471439,4438.2,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953623247,1.19372877,4438.9,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953623248,1.76844316,4438.9,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953624455,0.29,4438.8,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953624753,0.29,4438.6,4438.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756953624954,0.86471439,4438.5,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953625145,0.86471439,4438.4,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953625346,0.86471439,4438.4,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953625347,0.57471439,4438.3,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953625656,0.57471439,4438.2,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953626156,1.76844316,4438.6,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953626354,0.57471439,4438.5,4438.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756953626548,0.57471439,4438.4,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953626751,0.57471439,4438.3,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953626957,0.57471439,4438.2,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953627254,0.57471439,4438.1,4437.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756953627560,0.57471439,4438.0,4437.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756953627754,0.57471439,4437.9,4437.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953628058,0.57471439,4437.8,4437.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953628257,0.86471439,4438.2,4437.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953628456,1.76844316,4438.1,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953628658,0.57471439,4438.0,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953628857,0.57471439,4437.9,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953629155,0.57471439,4437.8,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953629456,0.57471439,4437.7,4437.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953629657,0.29,4438.9,4438.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1756953629858,0.29,4438.9,4437.7,9.53483406]
["bitfinex-derivatives","ETHF0:USTF0",1756953629859,1.48372877,4438.9,4437.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953630558,0.29,4438.9,4437.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953631555,0.29,4438.9,4437.9,5.53483406]
["bitfinex-derivatives","ETHF0:USTF0",1756953631761,0.29,4438.9,4438.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953632656,0.29,4438.9,4438.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756953632862,0.29,4438.9,4438.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953633855,0.29,4439.3,4438.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953634367,0.0637,4439.5,4438.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953635057,0.29,4439.6,4438.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953636262,0.1168,4439.5,4438.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953636457,0.29,4439.4,4438.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953638659,0.29,4439.4,4438.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756953638858,0.29,4439.4,4439.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953639055,0.29,4439.9,4439.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756953639650,0.29,4439.9,4439.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756953639855,0.6869,4439.9,4439.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756953640054,0.6869,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953640256,0.29,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953640452,0.1168,4440.0,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953641359,0.29,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953641559,0.1168,4440.0,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953641758,0.29,4439.8,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953641959,0.1168,4440.0,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953642168,0.307,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953642355,0.1168,4440.0,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953642559,0.307,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953642759,0.5,4439.2,4439.1,6.16493406]
["bitfinex-derivatives","ETHF0:USTF0",1756953643061,0.5,4439.2,4439.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756953643262,0.307,4439.2,4439.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756953643465,0.307,4439.4,4439.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756953643660,0.5,4439.4,4439.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953643860,0.307,4439.9,4439.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953644168,0.307,4439.9,4439.1,5.77183406]
["bitfinex-derivatives","ETHF0:USTF0",1756953644169,0.6893,4440.4,4440.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953644466,1.2591775,4440.4,4440.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953644861,0.5698775,4440.4,4440.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953645265,0.1141,4441.5,4440.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756953645467,1.06982472,4440.9,4440.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953646066,0.5,4440.9,4440.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953646271,0.307,4440.9,4440.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953646673,0.5,4440.9,4440.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953646970,0.5,4440.9,4440.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953648060,0.6893,4440.9,4440.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953648473,0.6893,4440.9,4440.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953649575,0.5,4440.8,4440.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953649766,0.5,4440.8,4440.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953649965,0.5,4440.8,4440.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953650170,0.307,4440.8,4440.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953650372,0.307,4441.0,4440.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953650674,0.307,4441.0,4440.9,5.47423567]
["bitfinex-derivatives","ETHF0:USTF0",1756953650866,0.3071,4441.5,4441.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953651172,0.8034,4441.5,4441.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953651366,0.8034,4441.5,4440.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953651367,0.4964,4441.0,4440.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953651574,0.8034,4441.0,4440.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953651876,0.8034,4441.0,4440.9,4.97023567]
["bitfinex-derivatives","ETHF0:USTF0",1756953652572,0.8034,4441.0,4440.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953653166,0.8034,4441.0,4440.9,4.97023567]
["bitfinex-derivatives","ETHF0:USTF0",1756953653971,0.193,4441.0,4440.9,5.16423567]
["bitfinex-derivatives","ETHF0:USTF0",1756953654169,0.8034,4441.0,4440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756953654368,0.4964,4441.0,4440.1,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953654567,0.307,4440.1,4440.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953654767,0.4211,4440.0,4439.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953654972,0.307,4440.0,4439.9,5.08113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953655174,0.4211,4440.0,4439.9,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953655570,0.4211,4440.0,4439.9,5.00813567]
["bitfinex-derivatives","ETHF0:USTF0",1756953656675,0.1141,4440.5,4439.9,5.00813567]
["bitfinex-derivatives","ETHF0:USTF0",1756953656864,0.4211,4440.5,4440.4,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953657068,0.1141,4441.0,4440.4,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953657367,0.307,4440.9,4440.4,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953657563,0.307,4440.9,4440.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756953657969,0.1141,4441.0,4440.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756953658868,0.1141,4441.0,4440.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756953659067,0.307,4440.9,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953659264,0.1141,4441.0,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953659472,0.56988777,4440.9,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953659673,0.307,4440.9,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953660173,0.1141,4441.0,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953660373,0.307,4440.8,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953660574,0.56980879,4440.7,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953660773,0.87680879,4440.6,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953661471,1.25910879,4440.6,4440.1,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953661677,0.193,4439.7,4439.6,5.47423567]
["bitfinex-derivatives","ETHF0:USTF0",1756953661971,0.5,4439.7,4439.6,5.40123567]
["bitfinex-derivatives","ETHF0:USTF0",1756953662175,0.6893,4439.7,4439.6,5.40123567]
["bitfinex-derivatives","ETHF0:USTF0",1756953663076,0.1141,4440.5,4439.6,5.71123567]
["bitfinex-derivatives","ETHF0:USTF0",1756953663278,0.87721209,4440.4,4439.6,5.71123567]
["bitfinex-derivatives","ETHF0:USTF0",1756953663470,0.57021209,4440.3,4439.6,5.71123567]
["bitfinex-derivatives","ETHF0:USTF0",1756953663772,0.57021209,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953664169,0.57021209,4440.4,4440.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953664367,0.57021209,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953664774,0.307,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953664980,1.07021209,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953665181,1.07021209,4440.3,4440.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756953666480,1.07021209,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953667482,0.57021209,4440.3,4440.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756953667880,0.193,4440.6,4440.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756953668082,1.07094686,4440.6,4440.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756953668382,1.26024686,4440.6,4440.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756953669976,1.26024686,4440.6,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953670176,0.6893,4440.2,4440.1,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953670376,1.26024686,4440.2,4440.1,5.20723567]
["bitfinex-derivatives","ETHF0:USTF0",1756953670576,0.6893,4440.2,4440.1,5.20723567]
["bitfinex-derivatives","ETHF0:USTF0",1756953670985,0.6893,4440.2,4440.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953671182,0.6893,4440.2,4439.7,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953671390,0.8034,4440.0,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953675785,0.8034,4440.0,4439.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756953676089,0.8184,4440.5,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953676387,0.8237,4440.0,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953677288,0.8237,4440.0,4439.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756953679391,0.8237,4440.0,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953679594,0.5192,4440.0,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953680184,0.8237,4440.0,4439.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953681091,0.8237,4440.0,4439.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756953682896,0.1194,4439.5,4439.1,4.77113567]
["bitfinex-derivatives","ETHF0:USTF0",1756953683095,0.7043,4439.2,4439.1,4.97433567]
["bitfinex-derivatives","ETHF0:USTF0",1756953683496,0.7043,4439.2,4439.1,5.21133567]
["bitfinex-derivatives","ETHF0:USTF0",1756953686597,4.22527,4439.2,4438.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756953686894,0.5004,4438.3,4438.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756953687093,0.5004,4438.3,4438.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756953687488,0.7043,4438.3,4438.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756953688492,0.7043,4438.3,4438.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756953689491,0.7043,4438.3,4438.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953689690,0.7043,4438.3,4438.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756953696106,0.7043,4438.3,4438.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756953696397,0.1194,4439.0,4438.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756953696599,0.7043,4438.9,4438.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756953697401,0.7043,4438.9,4438.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756953701406,0.7043,4438.9,4438.6,1.42155597]
["bitfinex-derivatives","ETHF0:USTF0",1756953701605,0.3045,4438.8,4438.6,1.42155597]
["bitfinex-derivatives","ETHF0:USTF0",1756953701809,0.7043,4438.7,4438.6,1.42155597]
["bitfinex-derivatives","ETHF0:USTF0",1756953702309,0.7043,4438.7,4438.6,1.62415597]
["bitfinex-derivatives","ETHF0:USTF0",1756953703200,0.7043,4438.7,4438.6,1.82415597]
["bitfinex-derivatives","ETHF0:USTF0",1756953704717,0.7043,4438.7,4438.6,2.11835597]
["bitfinex-derivatives","ETHF0:USTF0",1756953707518,0.7043,4438.7,4438.6,2.40238089]
["bitfinex-derivatives","ETHF0:USTF0",1756953709419,0.7168,4439.4,4439.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756953709620,0.7168,4439.4,4439.3,2.40238089]
["bitfinex-derivatives","ETHF0:USTF0",1756953710023,0.508,4439.4,4439.3,2.40238089]
["bitfinex-derivatives","ETHF0:USTF0",1756953710418,0.7168,4439.4,4439.3,2.10818089]
["bitfinex-derivatives","ETHF0:USTF0",1756953710615,0.7168,4439.4,4438.0,1.82368089]
["bitfinex-derivatives","ETHF0:USTF0",1756953710616,0.1159,4437.5,4437.1,2.01773677]
["bitfinex-derivatives","ETHF0:USTF0",1756953710814,0.4094,4437.2,4436.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953711020,1.76604409,4437.1,4436.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756953711222,1.70558089,4436.8,4436.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953711425,0.57231532,4436.7,4436.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953711619,0.57231532,4436.6,4436.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953711820,0.22539,4437.3,4435.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953711821,0.57231532,4436.5,4435.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953712021,0.57231532,4436.4,4435.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953712216,0.57231532,4436.3,4435.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953712422,0.57231532,4436.2,4435.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953712724,1.19372877,4436.9,4436.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953712725,0.77523673,4436.1,4436.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953712923,0.77523673,4436.1,4436.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756953714229,0.77523673,4436.1,4436.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953714424,0.20292141,4436.1,4436.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953715228,0.20292141,4436.1,4436.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953715728,0.1125,4437.6,4436.0,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756953715918,0.82142541,4437.5,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953716122,0.82142541,4437.4,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953716322,0.82142541,4437.3,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953716522,0.82142541,4437.2,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756953717031,0.82142541,4437.2,4437.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953717226,0.82142541,4437.2,4437.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953717434,0.81067978,4437.2,4437.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953718527,0.81031648,4437.2,4437.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953720628,0.20636206,4437.2,4437.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953728340,0.1125,4437.6,4437.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953728537,0.076,4438.4,4437.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953728734,0.4094,4438.1,4438.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756953728929,1.0134868,4438.1,4438.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953729133,0.8046868,4438.1,4438.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756953729342,0.4434,4438.9,4438.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756953729534,0.2006,4438.2,4438.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953729731,0.61318354,4438.2,4438.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953729937,0.81378354,4438.2,4438.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953730138,0.1125,4438.4,4438.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756953730337,0.5219,4438.4,4438.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953730536,1.13520812,4438.4,4438.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953730942,1.13520812,4438.4,4438.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953731139,1.02270812,4438.4,4438.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756953734439,0.3916,4438.1,4438.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953734639,0.5985,4438.1,4438.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953734841,1.21180812,4438.1,4438.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756953735039,1.00490812,4438.1,4438.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756953735242,0.3916,4438.1,4438.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953735638,0.1125,4438.6,4438.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756953735839,0.1977,4438.6,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953736042,0.81150532,4438.6,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953736842,0.61380532,4438.6,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953737041,0.81150532,4438.6,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953738854,0.61380532,4438.6,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953739047,0.61380532,4438.7,4438.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756953739249,0.61380532,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953739749,0.81150532,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953740353,1.02651678,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953744256,1.02661003,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953746459,1.02758265,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953750055,1.22148265,4438.7,4438.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953750363,0.2069,4438.1,4437.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953750554,0.2069,4438.1,4437.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953750555,0.5985,4437.2,4437.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953750760,1.42838265,4437.2,4436.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953750959,0.1977,4436.7,4436.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953751353,0.81275032,4436.7,4436.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953751554,1.01704456,4436.7,4436.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953752855,1.21094456,4436.7,4436.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953760367,0.3916,4436.2,4436.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953760568,0.59589424,4436.2,4436.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953760962,0.80279424,4436.2,4436.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953761159,0.80279424,4436.2,4435.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756953761160,0.3916,4435.7,4435.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756953761362,0.59589424,4435.7,4435.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756953761564,0.59589424,4435.7,4435.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756953761965,0.80299424,4435.7,4435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953762162,0.80299424,4435.7,4435.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756953763662,0.59589424,4435.7,4435.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756953764066,0.59589424,4435.7,4435.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756953764267,0.80299424,4435.7,4435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953765569,0.20429424,4435.7,4435.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756953765974,0.61159424,4435.7,4435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953766269,0.81869424,4435.7,4435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756953766471,0.81869424,4435.7,4435.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756953766968,0.61159424,4435.7,4435.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756953767971,0.40319424,4435.7,4435.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756953768187,0.20429424,4435.7,4435.6,2.4038999]
["bitfinex-derivatives","ETHF0:USTF0",1756953768379,0.1989,4436.6,4436.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756953768679,0.4073,4435.7,4435.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953768873,0.8180123,4435.7,4435.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953769076,0.6109123,4435.7,4435.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953769576,0.8180123,4435.7,4435.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953769876,0.8180123,4435.7,4435.1,1.71379174]
["bitfinex-derivatives","ETHF0:USTF0",1756953770175,0.4073,4435.2,4435.1,1.92029174]
["bitfinex-derivatives","ETHF0:USTF0",1756953770577,0.1989,4435.2,4435.1,2.12759174]
["bitfinex-derivatives","ETHF0:USTF0",1756953770877,0.4073,4435.2,4435.1,2.12759174]
["bitfinex-derivatives","ETHF0:USTF0",1756953771077,33.66172877,4437.1,4435.1,1.83729174]
["bitfinex-derivatives","ETHF0:USTF0",1756953771271,0.2071,4435.9,4435.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953771472,0.2084,4435.4,4435.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953771774,0.20355648,4435.4,4435.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953773077,0.4073,4436.1,4436.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756953773374,0.81791996,4436.1,4436.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756953774476,0.61081996,4436.1,4436.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953776875,0.61081996,4436.1,4435.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756953777072,0.81791996,4436.0,4435.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953777273,0.61081996,4436.0,4435.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953777472,0.61081996,4436.0,4435.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953778381,1.22441635,4436.0,4435.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953779074,0.1126,4436.3,4436.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953779275,0.1126,4436.3,4436.2,2.12759174]
["bitfinex-derivatives","ETHF0:USTF0",1756953779475,0.2071,4437.5,4436.2,1.83729174]
["bitfinex-derivatives","ETHF0:USTF0",1756953779780,0.2071,4437.5,4436.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756953779781,0.61419457,4437.4,4436.8,1.42349174]
["bitfinex-derivatives","ETHF0:USTF0",1756953779980,0.2071,4437.5,4436.8,1.42349174]
["bitfinex-derivatives","ETHF0:USTF0",1756953779981,0.1989,4437.0,4436.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953780276,1.02149457,4437.0,4436.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953780775,0.4073,4436.6,4436.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756953780979,1.83079174,4437.1,4437.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756953781184,2.6525949,4437.1,4436.5,1.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1756953781374,0.1989,4436.6,4436.5,1.95519174]
["bitfinex-derivatives","ETHF0:USTF0",1756953781871,1.83079174,4437.1,4437.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756953782075,2.44558366,4437.1,4437.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756953782280,1.02209192,4437.1,4437.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953783084,0.81369192,4437.1,4437.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953783479,0.1989,4436.2,4436.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953783688,1.02221939,4436.2,4436.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756953783984,1.02221939,4436.2,4435.6,1.42349174]
["bitfinex-derivatives","ETHF0:USTF0",1756953783985,1.22931939,4436.2,4435.6,1.42349174]
["bitfinex-derivatives","ETHF0:USTF0",1756953784183,0.4073,4435.8,4435.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756953784378,0.4073,4435.8,4435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953784780,0.1989,4435.8,4435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953785581,0.2071,4436.4,4435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953785776,0.814014,4436.3,4436.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953785980,0.615114,4436.3,4436.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953786380,0.1126,4437.2,4437.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756953786585,0.1126,4437.2,4437.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953786787,0.1989,4437.2,4437.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953786987,0.61544725,4437.2,4437.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953787183,1.65949174,4437.8,4437.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953787184,0.61544725,4437.7,4437.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756953787388,0.61544725,4437.6,4437.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756953787691,0.1989,4437.6,4437.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953787880,0.81434725,4437.6,4437.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953788286,1.02274725,4437.6,4437.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953791787,0.81434725,4437.6,4437.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953791989,0.61544725,4437.6,4437.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756953792293,0.4023,4437.2,4437.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953792488,0.207,4437.1,4436.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953792692,0.4023,4436.7,4436.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756953793294,0.4023,4436.7,4436.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953795087,0.443,4437.5,4436.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953795282,0.61456353,4437.4,4436.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953795481,0.6145636,4437.3,4436.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953795690,1.0168636,4437.2,4437.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756953797894,1.0168636,4437.2,4437.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953799383,1.2238636,4437.2,4437.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953799595,1.0168636,4437.2,4437.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953803798,1.0168636,4437.2,4437.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953803799,1.2238636,4437.2,4437.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953804099,1.2238636,4437.2,4436.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953804292,0.8215636,4437.1,4436.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953804493,0.6145636,4437.0,4436.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953804690,1.0168636,4437.0,4436.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756953804891,1.0168636,4437.0,4436.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953806503,1.2238636,4437.0,4436.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756953806907,0.4023,4435.7,4435.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756953807107,0.4023,4435.7,4435.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953807609,1.0168636,4435.7,4435.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953808216,1.0168636,4435.7,4435.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953808217,1.2238636,4435.7,4435.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953808418,1.2238636,4435.7,4435.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756953809008,1.2238636,4435.7,4435.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953809612,0.6145636,4435.7,4435.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953809810,0.6145636,4435.8,4435.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756953810313,0.6145636,4435.8,4435.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953810508,0.6145636,4435.8,4435.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953812317,1.0168636,4435.8,4435.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953812618,2.64719608,4435.8,4435.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756953813812,0.207,4435.7,4435.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756953814117,2.64719608,4435.6,4434.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756953814315,0.299,4434.3,4434.0,1.95423248]
["bitfinex-derivatives","ETHF0:USTF0",1756953814514,0.7013,4434.8,4434.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756953814819,1.31535242,4434.8,4434.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756953816117,1.31535242,4434.8,4434.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756953816519,1.31535242,4434.8,4434.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953816914,0.81695242,4434.8,4434.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953817114,0.61405242,4434.8,4434.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953817320,0.299,4435.2,4434.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953817515,0.5019,4434.8,4434.7,2.11993248]
["bitfinex-derivatives","ETHF0:USTF0",1756953818217,0.5019,4434.8,4433.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953818218,0.7013,4433.2,4433.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953818425,0.7013,4433.2,4433.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756953818812,0.7013,4433.2,4433.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756953822319,0.2902,4433.5,4433.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953822515,0.2902,4433.5,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953823019,0.484,4433.5,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953823423,0.1938,4433.5,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953823619,0.2902,4433.9,4433.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756953823824,0.484,4433.9,4433.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953824918,0.1148,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953825223,0.6763,4433.0,4432.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953827323,0.1127,4433.1,4432.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756953827525,0.1127,4433.1,4433.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953827718,0.2902,4433.4,4433.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953828023,0.2902,4433.1,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953828226,0.6763,4434.4,4433.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953828424,0.6763,4434.4,4433.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953828626,0.1126,4434.3,4433.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953828824,0.484,4433.5,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953829438,0.6763,4433.5,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953830827,0.1148,4434.0,4433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953831024,0.1148,4434.0,4433.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756953831325,0.5009,4434.0,4433.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756953831726,0.7911,4434.0,4433.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756953831928,0.7911,4434.0,4433.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953832126,0.6763,4434.0,4433.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953832528,0.7911,4434.0,4433.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953833025,0.7911,4434.0,4433.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953833225,0.7911,4434.0,4433.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953833824,0.7911,4434.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953834024,0.61216656,4433.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953834225,0.61216656,4433.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953834226,0.6763,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953834424,0.6763,4432.9,4432.8,0.56834726]
["bitfinex-derivatives","ETHF0:USTF0",1756953835128,0.6763,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953836228,0.86638096,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953836435,0.19008096,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953837027,0.19007897,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953838424,0.19007897,4432.9,4432.8,0.47564726]
["bitfinex-derivatives","ETHF0:USTF0",1756953838622,0.38387897,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953840234,0.67407897,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953840536,0.19007897,4432.9,4432.8,0.87254726]
["bitfinex-derivatives","ETHF0:USTF0",1756953841241,0.19007897,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953841242,0.86637897,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953841536,1.48022064,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953844827,6.67776256,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953845028,5.48022064,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953845232,6.67776256,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953845732,2.67776256,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953846237,2.67713889,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953847336,1.47959697,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1756953849438,5.47959697,4432.9,4431.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756953849631,5.47959697,4432.9,4430.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756953849632,1.1946175,4431.9,4431.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756953849828,0.99709697,4431.8,4431.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756953850033,1.47959697,4431.8,4431.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756953850236,0.80329697,4431.8,4431.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953850634,0.61384167,4431.8,4431.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756953850837,0.61384167,4432.7,4431.7,4.41680781]
["bitfinex-derivatives","ETHF0:USTF0",1756953851038,0.178803,4432.6,4431.7,0.41680781]
["bitfinex-derivatives","ETHF0:USTF0",1756953851238,1.46894467,4432.5,4432.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756953851433,1.29014167,4432.5,4432.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756953851730,1.40494167,4432.5,4432.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756953851932,1.40494167,4432.5,4432.4,0.21260781]
["bitfinex-derivatives","ETHF0:USTF0",1756953852133,1.40494167,4432.5,4432.4,0.01990781]
["bitfinex-derivatives","ETHF0:USTF0",1756953852842,5.63055167,4432.5,4430.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953853141,0.6913,4431.3,4431.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953853437,1.30514167,4431.3,4431.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953853837,1.30514167,4431.3,4430.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953854040,0.6913,4431.1,4431.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953854241,1.30514167,4431.1,4431.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756953855447,0.82124167,4431.1,4431.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953855643,0.61384167,4431.1,4431.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953856244,0.6913,4431.0,4430.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953856444,1.30514167,4431.0,4430.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953858345,1.01684167,4431.0,4430.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953858542,0.2074,4430.9,4430.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953859449,0.4957,4430.8,4430.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953859651,0.4957,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953860954,0.6913,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953861343,4.6913,4430.8,4429.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953861650,0.2074,4429.7,4429.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953862250,0.403,4429.7,4429.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953862438,0.6913,4429.7,4429.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953862644,0.2074,4429.7,4429.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953864255,0.2074,4429.7,4429.6,0.7294969]
["bitfinex-derivatives","ETHF0:USTF0",1756953864457,0.6913,4429.7,4429.6,0.7294969]
["bitfinex-derivatives","ETHF0:USTF0",1756953864848,0.4957,4430.7,4430.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953865048,1.10799508,4430.7,4430.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953865252,0.81969508,4430.7,4430.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953865856,0.2074,4430.7,4430.6,0.73793931]
["bitfinex-derivatives","ETHF0:USTF0",1756953866054,0.401,4431.0,4430.6,0.73793931]
["bitfinex-derivatives","ETHF0:USTF0",1756953866251,0.1127,4431.0,4430.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953866451,0.404,4431.5,4430.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953866647,0.61252412,4431.4,4431.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953866855,0.66036069,4431.1,4431.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953867355,0.66036069,4431.1,4430.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756953867652,0.2074,4430.6,4430.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953868249,0.6913,4430.6,4430.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953868453,0.1127,4430.8,4430.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953868651,0.1127,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953868853,0.2883,4431.3,4430.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953869053,1.30410877,4431.2,4431.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953869561,1.30410877,4431.2,4431.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953871160,0.61280877,4431.2,4431.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953871348,0.1127,4431.4,4431.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953871552,0.2883,4432.2,4431.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953871751,0.2074,4431.6,4431.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953872359,0.2883,4432.0,4431.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756953872557,0.6913,4432.0,4431.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953872761,0.6913,4432.0,4431.5,0.1275597]
["bitfinex-derivatives","ETHF0:USTF0",1756953872762,4.33834,4431.9,4431.5,0.0126597]
["bitfinex-derivatives","ETHF0:USTF0",1756953873057,0.6913,4431.6,4431.5,0.2190597]
["bitfinex-derivatives","ETHF0:USTF0",1756953873258,0.6913,4431.6,4431.5,0.5139597]
["bitfinex-derivatives","ETHF0:USTF0",1756953873460,0.6913,4431.6,4431.5,0.0168796]
["bitfinex-derivatives","ETHF0:USTF0",1756953873758,5.30478078,4431.6,4431.5,0.0168796]
["bitfinex-derivatives","ETHF0:USTF0",1756953874360,5.30478078,4431.6,4431.5,0.0210995]
["bitfinex-derivatives","ETHF0:USTF0",1756953874955,1.30478078,4431.6,4431.5,0.0210995]
["bitfinex-derivatives","ETHF0:USTF0",1756953875159,0.403,4430.5,4430.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756953875360,0.6913,4430.5,4430.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756953876258,0.1157,4431.0,4430.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756953876562,0.6913,4430.4,4430.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756953876960,0.403,4430.4,4430.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953877556,0.2883,4430.8,4430.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756953877855,0.4957,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953878760,0.6913,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953878960,1.30528425,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953879162,1.30528425,4430.8,4430.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756953880263,0.61398425,4430.8,4430.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756953880449,0.2883,4431.3,4430.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953880653,0.2883,4431.2,4430.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953880858,0.403,4431.0,4430.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756953881061,0.2074,4430.6,4430.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756953881456,0.403,4430.6,4430.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756953881656,0.403,4430.6,4430.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953881954,0.403,4430.6,4430.5,0.85165051]
["bitfinex-derivatives","ETHF0:USTF0",1756953882459,0.4782,4431.4,4431.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756953882651,0.6685,4431.4,4431.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953882855,1.28298765,4431.4,4431.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953883055,0.80538765,4431.4,4431.3,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953883357,0.61448765,4431.4,4431.3,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953883763,0.1127,4431.9,4431.3,0.42155051]
["bitfinex-derivatives","ETHF0:USTF0",1756953884059,0.1127,4431.9,4431.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756953884060,0.61465232,4431.8,4431.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756953884261,0.80555232,4431.8,4431.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953884664,0.61465232,4431.8,4431.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953885164,0.61465232,4431.8,4431.7,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953886558,0.80555232,4431.8,4431.7,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953888164,0.61465232,4431.8,4431.7,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953888360,0.61405474,4431.8,4431.7,0.42155051]
["bitfinex-derivatives","ETHF0:USTF0",1756953888566,0.61405474,4431.8,4431.7,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953888766,0.1127,4432.0,4431.7,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953889068,0.61405385,4431.9,4431.8,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953889268,0.1127,4432.0,4431.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953889559,0.2873,4433.0,4431.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756953889760,32.743,4433.4,4432.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756953889761,1.28247278,4432.9,4432.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756953889967,1.28247278,4432.9,4431.8,0.02975051]
["bitfinex-derivatives","ETHF0:USTF0",1756953890154,0.6685,4432.4,4432.3,0.02975051]
["bitfinex-derivatives","ETHF0:USTF0",1756953890461,0.99517278,4432.4,4432.3,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953890667,0.61397278,4432.4,4432.3,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953891162,1.28247278,4432.4,4432.3,0.51785051]
["bitfinex-derivatives","ETHF0:USTF0",1756953891364,1.28247278,4432.4,4432.3,0.02975051]
["bitfinex-derivatives","ETHF0:USTF0",1756953893569,1.28247278,4432.4,4432.3,0.51785051]
["bitfinex-derivatives","ETHF0:USTF0",1756953893763,1.28247278,4432.4,4432.3,0.02975051]
["bitfinex-derivatives","ETHF0:USTF0",1756953894368,1.28247278,4432.4,4432.3,0.22035051]
["bitfinex-derivatives","ETHF0:USTF0",1756953894567,1.28247278,4432.4,4432.3,0.51785051]
["bitfinex-derivatives","ETHF0:USTF0",1756953894769,1.28247278,4432.4,4432.3,0.22035051]
["bitfinex-derivatives","ETHF0:USTF0",1756953895169,1.28247278,4432.4,4432.3,0.51785051]
["bitfinex-derivatives","ETHF0:USTF0",1756953895365,1.28247278,4432.4,4432.3,0.71905051]
["bitfinex-derivatives","ETHF0:USTF0",1756953895973,5.50808278,4432.4,4431.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953896269,0.6685,4431.1,4431.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953896474,1.28247278,4431.1,4431.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953896674,0.99517278,4431.1,4430.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953896874,0.1204,4431.5,4430.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953896875,0.2873,4431.0,4430.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953897076,0.6685,4430.8,4430.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756953897368,0.2873,4430.7,4430.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953897569,0.6685,4430.5,4430.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953898675,0.6685,4430.5,4430.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953899080,0.7889,4430.5,4429.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953899274,1.28182473,4430.4,4430.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953899576,0.6685,4430.4,4430.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953899772,0.2873,4430.8,4430.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756953899972,0.80416008,4430.7,4430.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953900271,0.61326008,4430.7,4430.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953900479,0.2873,4431.8,4430.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953900675,0.1909,4431.8,4431.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953900870,0.3812,4431.8,4431.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756953901172,0.6685,4431.2,4430.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756953901371,0.6685,4431.2,4430.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953902779,0.6685,4431.2,4430.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953905280,0.61324602,4431.1,4430.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953905482,0.1909,4430.3,4430.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953907781,0.4077,4431.0,4430.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953907984,0.4077,4431.0,4430.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756953907985,0.99436824,4430.9,4430.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756953908184,1.28166824,4430.9,4430.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756953909990,0.6685,4430.9,4430.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953910289,0.72523124,4430.8,4430.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756953910589,0.1909,4430.2,4430.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953912584,0.3812,4430.2,4430.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953913987,0.6739,4430.2,4430.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756953915488,0.3101,4430.8,4430.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953915692,0.1974,4430.8,4430.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953916395,0.2927,4431.8,4431.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756953916690,0.2927,4432.3,4431.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953916882,1.01549836,4432.2,4432.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953917082,1.30819836,4432.2,4432.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953917795,0.61249836,4432.2,4432.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953917996,1.30847845,4434.5,4433.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953918192,0.2927,4433.4,4432.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756953918391,0.1974,4432.6,4432.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756953918895,0.1974,4433.4,4433.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953920192,0.6957,4433.4,4433.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953920696,1.30744703,4433.4,4433.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953920997,0.6957,4432.7,4432.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953921196,0.6957,4432.7,4432.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953921594,0.8103,4433.5,4433.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953921793,1.30728223,4433.5,4433.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953922199,1.30728223,4433.5,4433.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953923393,0.6957,4433.5,4433.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953923594,0.6957,4433.5,4433.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953923790,0.2927,4433.4,4433.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953923994,0.6957,4433.2,4433.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953924196,0.6957,4433.2,4433.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953924395,0.6957,4433.2,4433.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756953924396,0.6957,4433.9,4433.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953924596,1.30679273,4433.9,4433.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953924797,0.6957,4433.2,4433.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756953925395,0.6957,4433.2,4433.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953925602,0.6957,4433.2,4432.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953925792,0.403,4433.2,4432.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953925990,0.6957,4432.8,4432.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756953926396,0.6957,4432.1,4432.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953926997,0.6957,4432.1,4432.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953927197,0.6957,4432.1,4432.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953928206,0.1974,4432.1,4432.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756953928401,0.6957,4432.1,4432.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953928604,0.6957,4432.1,4432.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953928802,0.403,4431.8,4431.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756953929008,0.6957,4431.8,4431.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756953929307,0.6957,4431.8,4431.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756953930603,0.2927,4432.4,4431.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953930804,0.4901,4432.4,4432.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953931001,0.2927,4432.8,4432.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953931196,0.2927,4433.4,4432.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756953931402,0.61094551,4433.3,4432.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953931608,0.1974,4432.7,4432.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756953931804,0.403,4432.7,4432.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953932002,0.6957,4432.7,4432.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953933107,0.2927,4433.4,4432.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953933418,0.1146,4433.5,4432.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953933419,0.6957,4432.8,4432.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953935409,0.2927,4433.3,4432.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953935612,0.4901,4433.3,4433.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953935809,0.2927,4433.8,4433.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953936114,0.6957,4433.8,4433.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953936312,0.6957,4433.8,4433.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953937313,0.6957,4433.8,4433.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756953937715,0.6957,4433.8,4433.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953938010,0.403,4433.8,4433.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953938216,0.1974,4433.8,4433.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953939110,0.2927,4434.2,4433.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756953939310,0.6957,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953940616,1.30626424,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953941811,0.80796424,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953942114,0.61056424,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953942816,0.80056424,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953943210,1.30656424,4434.2,4434.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756953943610,1.30656424,4434.2,4433.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953943813,0.696,4433.8,4433.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756953944115,0.696,4433.8,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953945206,0.3915,4433.8,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953945411,0.19,4433.8,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953945716,0.61169373,4434.0,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953945914,0.61169373,4433.9,4433.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953946116,0.696,4434.5,4434.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756953946316,1.30771347,4434.5,4434.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756953946513,1.53322348,4434.5,4434.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953946716,0.696,4434.1,4434.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953947020,0.19,4433.6,4433.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953947219,0.696,4433.6,4433.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953947413,1.30771347,4433.6,4433.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953948227,1.30771347,4433.6,4433.3,1.42487824]
["bitfinex-derivatives","ETHF0:USTF0",1756953948423,0.696,4433.1,4433.0,1.94227824]
["bitfinex-derivatives","ETHF0:USTF0",1756953948723,1.30771347,4433.1,4433.0,1.94227824]
["bitfinex-derivatives","ETHF0:USTF0",1756953949121,1.30771347,4433.1,4433.0,1.63177824]
["bitfinex-derivatives","ETHF0:USTF0",1756953949524,1.30771347,4433.1,4433.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756953950124,1.30771347,4433.1,4433.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953950720,0.696,4433.1,4433.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953951422,0.696,4433.1,4433.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953951723,0.19,4433.1,4433.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756953952516,0.19,4433.2,4433.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953953312,0.1249,4434.0,4433.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756953953520,0.80230037,4433.9,4433.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953953826,0.19,4433.9,4433.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953954325,0.80229236,4433.9,4433.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953955124,0.3045,4434.8,4433.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756953955319,0.61245618,4434.7,4434.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756953955519,0.19,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953955730,0.3915,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953955925,0.696,4434.2,4433.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756953956127,0.696,4434.2,4433.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1756953956318,0.61239775,4434.1,4433.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953956518,0.3045,4434.2,4433.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953956719,0.19,4433.8,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953957323,0.4945,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953957626,1.30863385,4434.2,4434.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756953958324,1.30863385,4434.2,4434.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756953958519,1.30863385,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953959226,1.30863385,4434.2,4433.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953959427,0.19,4433.7,4433.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953960821,0.3045,4434.0,4433.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953961021,0.61323909,4433.9,4433.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756953961228,0.61323909,4433.8,4433.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756953964827,0.80323909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953965621,1.30923909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953968832,0.61323909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953969329,0.80323909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953970631,1.00473909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953970833,1.30923909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953971532,1.30923909,4433.8,4433.7,2.41657829]
["bitfinex-derivatives","ETHF0:USTF0",1756953972329,0.80323909,4433.8,4433.7,2.41657829]
["bitfinex-derivatives","ETHF0:USTF0",1756953974129,1.29583909,4433.8,4433.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756953974327,0.6886,4432.6,4432.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756953974532,0.196,4432.1,4432.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756953974836,0.6886,4432.1,4432.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756953975133,0.6886,4432.1,4432.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756953976344,0.3863,4432.1,4432.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756953976541,0.6886,4432.1,4432.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756953977334,1.30261001,4432.1,4432.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756953977736,1.30261001,4432.1,4431.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953977935,1.00037162,4432.0,4431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756953978141,0.3863,4432.0,4431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756953978548,0.6886,4432.0,4431.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756953979542,0.6886,4432.0,4431.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756953979750,0.4216,4431.5,4431.4,1.70937829]
["bitfinex-derivatives","ETHF0:USTF0",1756953980048,0.8079,4431.5,4431.4,2.14517829]
["bitfinex-derivatives","ETHF0:USTF0",1756953980448,0.8079,4431.5,4431.4,2.44987829]
["bitfinex-derivatives","ETHF0:USTF0",1756953980751,0.6886,4431.5,4431.4,2.64797829]
["bitfinex-derivatives","ETHF0:USTF0",1756953986240,0.8079,4431.5,4431.2,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756953986446,0.3023,4431.3,4431.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756953986653,0.6886,4431.2,4431.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756953987247,0.6886,4431.2,4431.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756953987555,1.30011909,4431.2,4431.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756953987953,1.30011909,4431.2,4430.5,1.90917829]
["bitfinex-derivatives","ETHF0:USTF0",1756953987954,0.6886,4430.6,4430.5,1.90917829]
["bitfinex-derivatives","ETHF0:USTF0",1756953988247,0.6886,4430.6,4430.5,2.44987829]
["bitfinex-derivatives","ETHF0:USTF0",1756953988849,0.6886,4430.6,4430.5,2.64797829]
["bitfinex-derivatives","ETHF0:USTF0",1756953990150,0.6886,4430.6,4430.5,2.77277829]
["bitfinex-derivatives","ETHF0:USTF0",1756953991051,0.6886,4430.6,4430.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953991246,0.6886,4430.6,4430.3,1.70937829]
["bitfinex-derivatives","ETHF0:USTF0",1756953991450,0.3023,4430.5,4430.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953991654,0.8079,4430.5,4430.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756953993153,0.8079,4430.5,4430.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756953993553,0.8079,4430.5,4430.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756953994251,0.6886,4430.5,4430.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756953995149,0.6886,4430.5,4430.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756953995150,0.8079,4430.5,4430.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756953995454,0.8079,4430.5,4430.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756953995654,0.5056,4430.5,4430.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756953995854,0.8079,4430.5,4430.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756953996857,0.6886,4430.5,4430.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756953997053,0.196,4430.5,4430.4,2.41197829]
["bitfinex-derivatives","ETHF0:USTF0",1756953997558,0.196,4430.5,4430.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756953998059,0.196,4431.0,4430.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756953998259,0.6886,4431.4,4431.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756953998460,1.29963425,4431.4,4431.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756953998663,0.6886,4431.4,4431.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756954000259,1.30087345,4431.4,4431.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756954001561,0.61227345,4431.4,4431.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756954001761,0.6886,4432.3,4432.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756954002064,0.6886,4432.3,4432.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756954002065,1.30125683,4432.3,4432.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756954002456,1.30125683,4432.3,4431.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756954002657,0.61310186,4432.2,4431.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756954002960,0.503,4431.7,4431.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954003159,1.11610186,4431.7,4431.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954003761,0.80320186,4431.7,4431.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954004363,1.32170186,4431.7,4431.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954005660,7.03108015,4431.7,4430.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756954005859,0.7086,4430.7,4430.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756954006060,1.32170186,4430.7,4430.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756954006260,1.32170186,4430.7,4430.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954006461,1.00880186,4430.7,4430.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756954006656,0.61310186,4430.7,4430.6,2.63597829]
["bitfinex-derivatives","ETHF0:USTF0",1756954006862,0.3129,4431.4,4431.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954007063,0.7086,4431.4,4431.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954007259,1.32296619,4431.4,4431.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954008254,1.01006619,4431.4,4431.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954008460,1.01006619,4431.4,4431.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756954008768,0.3957,4430.7,4430.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954008968,0.7086,4430.5,4430.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756954009170,1.32296619,4430.5,4430.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954011172,0.61436619,4430.5,4430.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954011465,0.61436619,4430.5,4430.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756954011661,0.61436619,4431.0,4430.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756954011862,0.92726619,4430.9,4430.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756954012063,0.7086,4430.9,4430.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954012367,0.7086,4430.9,4430.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756954012368,1.01056113,4430.9,4430.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954012574,0.1901,4430.1,4430.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756954012871,0.80496113,4430.1,4430.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756954013168,0.61486113,4430.1,4430.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756954013571,0.61486113,4430.1,4430.0,2.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1756954013763,0.80496113,4430.1,4430.0,2.24326483]
["bitfinex-derivatives","ETHF0:USTF0",1756954014063,0.80496113,4430.1,4430.0,2.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1756954014262,0.61486113,4430.1,4430.0,2.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1756954014866,0.80496113,4430.1,4430.0,2.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1756954015065,1.32346113,4430.1,4430.0,2.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1756954015667,1.32346113,4430.1,4430.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954015870,1.32346113,4430.1,4429.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756954015871,0.3957,4429.7,4429.6,1.92016483]
["bitfinex-derivatives","ETHF0:USTF0",1756954016070,0.7086,4429.7,4429.6,2.35346483]
["bitfinex-derivatives","ETHF0:USTF0",1756954016271,1.01056113,4429.7,4429.6,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954016465,1.32346113,4429.7,4429.6,2.35346483]
["bitfinex-derivatives","ETHF0:USTF0",1756954017970,0.61486113,4429.7,4429.6,2.35346483]
["bitfinex-derivatives","ETHF0:USTF0",1756954019272,1.32346113,4429.7,4429.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756954019661,1.32346113,4429.7,4429.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954019872,1.32346113,4429.7,4429.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954020176,1.32346113,4429.6,4429.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954020474,1.32346113,4429.6,4429.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756954020669,1.32346113,4429.6,4429.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756954022469,1.32346113,4429.6,4429.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756954022670,0.3129,4429.1,4428.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954022872,0.8224,4429.5,4429.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756954023173,1.43633591,4429.5,4429.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756954023372,0.7086,4429.0,4428.9,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954023678,1.32253591,4429.0,4428.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954024271,0.7086,4428.9,4428.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756954024471,1.00963591,4428.9,4428.8,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954024673,0.61393591,4428.9,4428.8,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954024975,0.1901,4430.0,4429.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954025172,0.1901,4430.0,4429.9,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954025383,0.80340897,4430.0,4429.9,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954025570,0.61330897,4430.0,4429.9,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954025769,0.7086,4430.4,4430.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756954025972,0.8034006,4430.3,4430.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756954026279,0.8034006,4430.3,4430.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954026280,1.3219006,4430.3,4430.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954026878,1.3219006,4430.3,4430.2,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954027080,0.3129,4430.8,4430.2,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954027278,1.32189472,4430.7,4430.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756954027575,1.00899472,4430.7,4430.0,1.78766483]
["bitfinex-derivatives","ETHF0:USTF0",1756954027779,0.7086,4430.1,4430.0,2.47926483]
["bitfinex-derivatives","ETHF0:USTF0",1756954028879,0.3957,4430.1,4430.0,2.47926483]
["bitfinex-derivatives","ETHF0:USTF0",1756954029079,0.7086,4430.1,4430.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756954030075,0.3957,4430.1,4430.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756954030476,0.3957,4430.1,4429.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756954030477,0.3957,4429.8,4429.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756954030779,0.7086,4429.8,4429.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954031570,0.3957,4429.8,4429.7,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954031769,0.3129,4430.1,4429.7,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954031978,0.7079,4430.5,4430.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954032184,1.44435071,4430.5,4430.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954032483,1.13145071,4430.5,4430.0,1.54136483]
["bitfinex-derivatives","ETHF0:USTF0",1756954032683,0.395,4430.2,4430.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954032885,0.7074,4430.2,4430.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954033175,1.32005071,4430.2,4430.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954033784,1.32005071,4430.2,4430.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954034974,0.3124,4430.6,4430.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954035173,1.19493022,4431.3,4430.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756954035385,0.61354373,4431.2,4431.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954035676,0.7074,4432.3,4432.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954035881,1.3210874,4432.3,4432.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954036478,0.395,4432.0,4431.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954036681,1.3210874,4432.0,4431.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954037385,1.3210874,4432.0,4431.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954037577,1.0086874,4432.0,4431.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954038477,0.1984,4432.0,4431.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954040287,0.3124,4432.8,4432.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756954040474,0.81087235,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954040676,1.12327235,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954040876,1.31987235,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954041286,1.00747235,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954041487,0.395,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954042484,0.1984,4432.7,4432.6,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954043089,0.1984,4433.1,4433.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756954043387,0.3124,4433.5,4433.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954043578,0.5108,4433.5,4433.4,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954043779,0.7074,4433.5,4433.4,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954043983,1.31940856,4433.5,4433.4,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954044179,0.7074,4433.5,4433.4,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954044578,0.7074,4433.5,4432.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954044579,0.5188,4433.5,4432.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756954044785,0.7074,4433.1,4433.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954045077,0.7074,4433.1,4433.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756954045485,0.7074,4433.1,4433.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954045687,0.395,4432.8,4432.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756954045877,0.7074,4432.8,4432.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756954047393,0.7074,4432.8,4432.7,2.34626483]
["bitfinex-derivatives","ETHF0:USTF0",1756954047584,0.7074,4432.8,4432.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756954047585,0.7074,4432.1,4432.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756954047785,0.7074,4432.1,4432.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756954048288,0.7074,4432.1,4432.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756954048787,0.7074,4433.0,4432.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954048985,0.7074,4433.0,4432.9,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954049184,0.7074,4433.0,4432.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954049385,0.8312,4433.0,4432.7,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954049584,0.3124,4432.9,4432.7,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954049785,0.395,4432.9,4432.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954049985,0.7074,4432.9,4432.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954050881,0.7074,4432.9,4432.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954051290,1.31832638,4432.9,4432.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756954052498,1.00592638,4432.9,4432.7,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954052696,1.31832638,4432.8,4432.7,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954053196,1.31832638,4432.8,4432.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954053399,0.7074,4432.5,4432.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756954053590,0.5188,4432.5,4432.3,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954053786,0.7074,4432.4,4432.3,1.72356483]
["bitfinex-derivatives","ETHF0:USTF0",1756954053994,0.7074,4432.4,4432.3,1.91556483]
["bitfinex-derivatives","ETHF0:USTF0",1756954054297,0.7074,4432.4,4432.3,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954054898,0.7074,4432.4,4432.3,1.91556483]
["bitfinex-derivatives","ETHF0:USTF0",1756954055298,0.7074,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954055601,1.31941768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954056193,1.00701768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954056399,0.81041768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954057001,1.31941768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954057596,1.31941768,4432.4,4432.3,1.61886483]
["bitfinex-derivatives","ETHF0:USTF0",1756954057796,1.31941768,4432.4,4432.3,1.91556483]
["bitfinex-derivatives","ETHF0:USTF0",1756954058299,1.31941768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954059694,1.00701768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954060502,1.31941768,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954061209,0.7074,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954061502,1.31926507,4432.4,4432.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756954061803,1.00686507,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954062396,1.29256507,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954064205,1.29354198,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954065905,0.61284198,4432.4,4432.3,2.11126483]
["bitfinex-derivatives","ETHF0:USTF0",1756954066205,0.1238,4434.0,4432.3,7.76373966]
["bitfinex-derivatives","ETHF0:USTF0",1756954066206,1.19493022,4433.7,4432.3,7.76373966]
["bitfinex-derivatives","ETHF0:USTF0",1756954066405,1.89143022,4433.7,4433.6,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954067197,1.89143022,4433.7,4433.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756954067198,1.60573022,4433.7,4433.4,1.42686483]
["bitfinex-derivatives","ETHF0:USTF0",1756954067405,0.8109,4433.5,4433.4,1.62746483]
["bitfinex-derivatives","ETHF0:USTF0",1756954067601,0.6965,4433.5,4433.4,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954070508,0.4108,4433.5,4433.4,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954070709,0.2016,4433.5,4433.4,2.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1756954071403,0.2857,4433.9,4433.4,1.82986483]
["bitfinex-derivatives","ETHF0:USTF0",1756954071598,0.2857,4433.9,4433.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954071599,0.2016,4433.9,4433.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954072703,0.4108,4433.9,4433.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954072903,0.6965,4433.9,4433.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756954073907,0.6965,4433.9,4433.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756954074610,0.4108,4433.9,4433.3,1.99838169]
["bitfinex-derivatives","ETHF0:USTF0",1756954074806,0.6965,4433.4,4433.3,2.11278169]
["bitfinex-derivatives","ETHF0:USTF0",1756954075007,0.6965,4433.4,4433.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756954075403,0.6965,4433.4,4433.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954075802,0.6965,4433.4,4432.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756954076009,0.2016,4432.7,4432.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954076205,0.6965,4432.7,4432.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954076402,1.89263234,4432.7,4432.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756954076604,1.19613234,4432.4,4432.1,1.99838169]
["bitfinex-derivatives","ETHF0:USTF0",1756954076804,1.89263234,4432.4,4432.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756954077104,1.89263234,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954078313,2.50294457,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954078502,2.21724457,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954079110,1.02111223,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954080309,1.30681223,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954084500,0.61031223,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954085607,1.02111223,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954085808,1.30681223,4432.4,4432.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756954092204,1.30681223,4432.4,4431.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756954092413,0.4017,4431.7,4431.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756954092612,0.7157,4431.7,4431.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954097418,1.32533561,4431.7,4431.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954099415,0.7157,4431.1,4430.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756954099717,0.1248,4431.5,4430.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954099718,0.7157,4430.7,4430.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954101510,0.2012,4430.7,4430.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954103418,0.5152,4430.7,4430.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954103720,0.7157,4430.7,4430.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954104914,0.7157,4430.7,4430.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954105221,0.7157,4430.7,4430.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756954105523,1.3250757,4430.7,4430.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756954105819,0.7157,4430.5,4430.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954106012,1.3250757,4430.5,4430.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954106213,1.4498757,4430.5,4430.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756954106413,1.4498757,4430.5,4430.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954106718,0.7157,4430.3,4430.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756954106918,1.0110757,4430.3,4430.0,1.70978169]
["bitfinex-derivatives","ETHF0:USTF0",1756954107116,0.7157,4430.1,4430.0,1.91598169]
["bitfinex-derivatives","ETHF0:USTF0",1756954107317,0.4017,4429.8,4429.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756954107516,0.7157,4429.8,4429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954107821,1.3250757,4429.8,4429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954108319,0.7157,4429.8,4429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954108817,0.314,4429.1,4428.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756954109123,0.7157,4428.7,4428.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954110330,0.4017,4428.7,4428.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954110518,0.7157,4428.7,4428.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954111616,0.314,4428.6,4428.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756954111822,0.7157,4428.6,4428.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954112525,0.4017,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954113316,0.7157,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954113516,0.4017,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954113712,0.314,4429.0,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954113918,0.314,4428.6,4428.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756954114211,0.4017,4428.7,4428.2,1.70978169]
["bitfinex-derivatives","ETHF0:USTF0",1756954114212,0.7157,4428.3,4428.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756954114621,0.7157,4428.3,4428.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756954114824,0.7157,4428.3,4427.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756954115023,0.7157,4428.3,4428.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954115520,0.314,4428.6,4428.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954115725,0.2012,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954116318,0.7157,4428.6,4428.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756954119120,0.7157,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954119925,0.2012,4428.6,4428.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756954120126,0.2012,4428.6,4428.5,2.52418169]
["bitfinex-derivatives","ETHF0:USTF0",1756954120528,0.314,4429.4,4428.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756954120727,1.32172407,4429.3,4429.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756954122229,1.32172407,4429.3,4429.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756954122528,0.5031,4428.6,4428.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756954123726,0.7074,4428.6,4428.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756954124830,0.8235,4428.5,4428.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954125027,1.43001297,4428.5,4428.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954125329,1.31391297,4428.5,4428.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954128732,1.19613234,4429.4,4428.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756954128932,0.2043,4429.5,4429.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954129140,0.8235,4429.5,4428.4,1.70978169]
["bitfinex-derivatives","ETHF0:USTF0",1756954129430,0.1928,4428.6,4428.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756954129631,0.7074,4428.6,4428.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756954129831,0.7074,4428.6,4428.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756954130437,0.7074,4428.6,4428.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954131033,1.59672256,4429.4,4428.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756954131034,0.3103,4429.4,4428.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756954131223,0.1928,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954131636,0.1161,4429.5,4428.7,1.70978169]
["bitfinex-derivatives","ETHF0:USTF0",1756954131637,1.31223234,4429.5,4429.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756954131831,1.19613234,4429.8,4429.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756954132131,0.5031,4429.6,4429.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756954132337,0.7074,4429.6,4429.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954133539,0.7074,4429.6,4428.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954133540,0.1161,4429.5,4428.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954133738,0.1928,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954134226,0.1161,4429.5,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954134227,0.1161,4429.5,4428.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756954134432,0.8235,4429.5,4429.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954134944,0.7074,4429.5,4429.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954135140,0.3971,4429.5,4429.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954135441,0.1928,4429.5,4429.4,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954136540,1.19613234,4429.7,4429.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954136844,1.38893234,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954137039,1.38893234,4430.0,4429.9,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954137241,0.1928,4430.0,4429.9,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954137433,0.7074,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954138032,0.8235,4430.0,4429.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954138233,0.8235,4430.0,4429.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954138833,0.7074,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954139529,0.7074,4430.0,4429.9,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954139937,0.3971,4430.0,4429.9,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954140137,0.3971,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954140330,0.7074,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954140541,1.50643234,4430.5,4430.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954140740,0.1928,4429.6,4429.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756954141043,0.80087032,4429.6,4429.5,1.94593375]
["bitfinex-derivatives","ETHF0:USTF0",1756954141435,0.80087032,4429.6,4429.5,2.25673375]
["bitfinex-derivatives","ETHF0:USTF0",1756954142037,0.60807032,4429.6,4429.5,2.25673375]
["bitfinex-derivatives","ETHF0:USTF0",1756954142234,2.97356609,4430.5,4429.5,2.25673375]
["bitfinex-derivatives","ETHF0:USTF0",1756954142235,0.3103,4430.2,4429.5,1.94593375]
["bitfinex-derivatives","ETHF0:USTF0",1756954142435,0.7074,4430.2,4430.1,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954142642,1.31493567,4430.2,4430.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954143043,1.31493567,4430.2,4429.8,1.42733375]
["bitfinex-derivatives","ETHF0:USTF0",1756954143245,0.3103,4430.0,4429.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954143540,1.31493567,4430.0,4429.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954144539,1.31493567,4430.0,4429.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954144838,1.31493567,4430.0,4428.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756954145042,0.8235,4429.5,4429.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954145237,0.8235,4429.5,4429.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954145238,1.43103567,4429.5,4429.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954145431,0.7074,4429.1,4429.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954145641,1.31493567,4429.1,4429.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954146032,1.31493567,4429.1,4429.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954147231,1.31493567,4429.1,4428.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954147232,0.7074,4428.6,4428.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954147944,1.31421699,4428.6,4428.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954148644,1.31421699,4428.6,4428.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756954148645,0.79961699,4428.6,4428.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756954149443,0.5031,4428.6,4428.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756954149649,0.5031,4428.6,4428.5,2.25673375]
["bitfinex-derivatives","ETHF0:USTF0",1756954149946,0.7074,4428.6,4428.5,2.25673375]
["bitfinex-derivatives","ETHF0:USTF0",1756954150548,0.1161,4428.5,4428.2,1.73813375]
["bitfinex-derivatives","ETHF0:USTF0",1756954150750,0.7074,4428.3,4427.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756954151051,0.7074,4428.3,4428.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756954151245,0.1161,4428.0,4427.9,1.42733375]
["bitfinex-derivatives","ETHF0:USTF0",1756954151446,0.5132,4428.0,4427.9,1.42733375]
["bitfinex-derivatives","ETHF0:USTF0",1756954151746,0.7074,4428.0,4427.9,2.13123375]
["bitfinex-derivatives","ETHF0:USTF0",1756954152148,0.7074,4428.0,4427.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954152548,0.8318,4428.0,4427.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756954152749,0.8318,4428.0,4427.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756954153150,0.4134,4427.8,4427.7,1.61853375]
["bitfinex-derivatives","ETHF0:USTF0",1756954153350,0.7142,4427.8,4427.7,1.92963375]
["bitfinex-derivatives","ETHF0:USTF0",1756954153550,0.7142,4427.8,4427.7,2.13893375]
["bitfinex-derivatives","ETHF0:USTF0",1756954154145,0.7142,4427.8,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954154855,0.4134,4427.8,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954155055,0.4134,4427.4,4427.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954155552,0.7142,4427.4,4427.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954156649,0.7142,4427.4,4426.5,32.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756954156851,0.1244,4427.5,4426.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756954156852,0.7142,4426.1,4426.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756954157054,0.2038,4426.4,4426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954157250,0.2038,4426.4,4426.3,2.13893375]
["bitfinex-derivatives","ETHF0:USTF0",1756954157555,0.2038,4426.7,4426.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954157749,0.7142,4427.2,4427.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756954157949,1.31780235,4427.2,4427.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954158348,2.7451361,4427.2,4426.3,1.42733375]
["bitfinex-derivatives","ETHF0:USTF0",1756954158549,0.4134,4426.4,4426.3,2.13893375]
["bitfinex-derivatives","ETHF0:USTF0",1756954158744,0.2038,4426.4,4426.3,1.82783375]
["bitfinex-derivatives","ETHF0:USTF0",1756954158954,0.7142,4426.4,4426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954159356,0.7142,4426.4,4426.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954159549,0.4134,4426.4,4426.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756954159748,1.55173375,4426.5,4426.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954159749,0.7142,4426.3,4426.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954160562,0.2038,4426.3,4426.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954160759,1.72813375,4426.7,4426.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954160760,0.5046,4426.7,4426.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954160952,0.5046,4426.7,4426.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954161151,0.7142,4426.7,4426.2,1.42733375]
["bitfinex-derivatives","ETHF0:USTF0",1756954161353,1.42733375,4426.4,4426.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756954161553,0.4134,4426.2,4426.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954162073,0.3008,4426.6,4426.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954162358,0.7142,4426.6,4426.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954163161,0.7142,4426.6,4426.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756954163748,0.3008,4427.0,4426.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954163954,1.84073375,4427.0,4426.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954164161,2.26593375,4427.0,4426.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954164356,2.14153375,4426.5,4426.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756954164561,0.7142,4426.5,4426.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954164762,0.5046,4426.5,4426.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954164962,0.5046,4426.9,4426.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954165157,0.7142,4426.9,4426.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756954165357,0.7142,4426.9,4426.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954165659,0.7142,4426.8,4426.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756954165862,0.7142,4426.8,4426.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954166064,0.7142,4426.8,4426.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756954166469,0.4134,4426.8,4426.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954166657,0.2038,4426.2,4426.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954166964,0.7142,4426.2,4426.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954167861,0.4134,4426.2,4426.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954168168,0.3008,4426.5,4426.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954168366,0.7142,4426.6,4426.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954168556,0.7142,4426.6,4426.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954169860,0.7142,4426.6,4426.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954170058,0.2038,4426.1,4426.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756954170656,0.2038,4426.1,4426.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756954172968,0.234,4426.9,4426.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756954173171,0.7142,4426.8,4426.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756954173666,0.7142,4426.8,4426.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954174168,0.60267394,4426.7,4426.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954174366,0.7142,4426.8,4426.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954174567,0.60267394,4426.7,4426.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954174768,0.7142,4426.6,4426.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756954175173,1.31722709,4426.6,4426.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756954176559,0.60302709,4426.6,4426.5,2.25833375]
["bitfinex-derivatives","ETHF0:USTF0",1756954176771,0.5046,4427.4,4426.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954177075,1.31750254,4427.3,4427.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954177272,1.31750254,4427.3,4427.2,0.73150863]
["bitfinex-derivatives","ETHF0:USTF0",1756954179463,1.10790254,4427.3,4427.2,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954179772,0.9482,4428.1,4428.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756954179976,1.31976377,4428.1,4427.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756954180172,0.7142,4427.7,4427.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954180371,1.31976377,4427.7,4427.6,0.73150863]
["bitfinex-derivatives","ETHF0:USTF0",1756954181070,0.80936377,4427.7,4427.6,0.73150863]
["bitfinex-derivatives","ETHF0:USTF0",1756954181275,0.60556377,4427.7,4427.6,0.73150863]
["bitfinex-derivatives","ETHF0:USTF0",1756954181469,0.2038,4427.9,4427.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756954181673,0.1244,4428.5,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954181674,0.60621498,4427.8,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954181873,0.7142,4427.8,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954182073,1.32056377,4427.8,4427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756954182376,1.32056377,4427.8,4427.7,0.73150863]
["bitfinex-derivatives","ETHF0:USTF0",1756954184474,0.81016377,4427.8,4427.7,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954184678,1.10986377,4427.8,4427.7,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954184976,1.31996377,4427.8,4427.7,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954185680,0.81016377,4427.8,4427.7,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954185976,0.60636377,4427.8,4427.7,2.15884238]
["bitfinex-derivatives","ETHF0:USTF0",1756954186176,0.2997,4428.4,4427.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756954186375,1.32528227,4428.3,4428.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756954186579,1.32528227,4428.3,4428.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954187378,1.32528227,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954187980,1.02558227,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954188167,1.32528227,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954188983,0.81548227,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954189282,0.7188,4428.3,4428.2,0.21530863]
["bitfinex-derivatives","ETHF0:USTF0",1756954189880,0.7188,4428.3,4428.2,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954190774,1.32447609,4428.3,4428.2,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954191087,1.32447609,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954192096,0.7188,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954194486,0.7188,4428.3,4428.2,0.21530863]
["bitfinex-derivatives","ETHF0:USTF0",1756954194887,0.7188,4428.3,4428.2,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954195587,0.7188,4428.3,4428.2,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954196881,0.234,4428.8,4428.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756954196882,0.9528,4428.8,4428.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756954197083,1.55821077,4428.8,4428.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954197387,1.55821077,4428.8,4428.7,0.01990863]
["bitfinex-derivatives","ETHF0:USTF0",1756954198288,1.55821077,4428.8,4428.7,0.21530863]
["bitfinex-derivatives","ETHF0:USTF0",1756954198589,1.55821077,4428.8,4428.7,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954199683,1.32421077,4428.8,4428.7,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954199882,1.55821077,4428.8,4428.7,0.51220863]
["bitfinex-derivatives","ETHF0:USTF0",1756954200487,1.32421077,4428.8,4428.7,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954200785,0.1244,4429.5,4428.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756954200990,0.7188,4428.9,4428.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954201583,0.7188,4428.9,4428.8,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954202592,0.209,4428.9,4428.8,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954203495,0.5087,4428.9,4428.8,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954205089,1.11527888,4428.9,4428.8,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954205996,1.32537888,4428.9,4428.8,0.71500863]
["bitfinex-derivatives","ETHF0:USTF0",1756954206385,6.95357087,4428.9,4428.8,0.01990863]
["bitfinex-derivatives","ETHF0:USTF0",1756954206591,6.95357087,4428.9,4427.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756954206592,8.37549321,4428.9,4427.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756954206791,0.5087,4427.8,4427.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756954207290,0.7188,4427.8,4427.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756954207490,1.3259226,4427.8,4427.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954207697,1.3259226,4427.8,4427.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756954207996,1.3259226,4427.8,4427.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756954209592,1.3259226,4427.8,4427.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756954209593,0.4191,4427.1,4427.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756954209896,0.7188,4427.1,4427.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954210890,1.02814793,4427.1,4426.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756954211094,0.1173,4427.5,4426.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756954211095,0.7188,4426.8,4426.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756954211288,0.7188,4426.8,4426.3,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954211289,0.2997,4426.7,4426.3,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954211503,0.7188,4426.7,4426.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954211693,1.02788584,4426.7,4426.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954212299,1.33328584,4426.7,4426.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954216702,0.3513,4427.5,4426.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756954217009,1.31796295,4427.4,4426.9,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954217209,0.71,4427.0,4426.9,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954217405,1.31796295,4427.0,4426.9,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954218506,1.31796295,4427.0,4426.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954218709,1.31796295,4427.0,4426.9,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954219613,0.60796295,4427.0,4426.9,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954220004,0.5137,4427.5,4427.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756954220200,1.12135094,4427.5,4427.4,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954220906,0.5137,4427.5,4427.4,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954221514,0.8236,4427.5,4426.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954221699,0.4046,4427.0,4426.9,1.82499199]
["bitfinex-derivatives","ETHF0:USTF0",1756954221900,0.71,4427.0,4426.9,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954222212,0.8236,4427.0,4426.9,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954222408,1.43135448,4427.0,4426.4,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954222610,0.1136,4427.0,4426.4,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954222813,0.71,4426.5,4426.4,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954224811,0.8236,4426.5,4426.4,1.82499199]
["bitfinex-derivatives","ETHF0:USTF0",1756954225009,0.8236,4426.5,4426.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756954225204,0.8236,4426.5,4426.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954228816,0.71,4426.5,4426.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954230812,0.5182,4426.5,4426.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756954231017,0.419,4426.0,4425.3,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954231209,0.2083,4426.0,4425.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954231410,0.1136,4427.0,4426.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954231609,0.71,4426.7,4426.6,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954231815,0.3054,4427.8,4427.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954232011,34.12972256,4428.6,4427.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954232012,0.3054,4427.5,4427.3,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954232216,0.5137,4427.5,4427.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954232413,0.71,4427.5,4427.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954232612,1.43103406,4427.5,4427.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756954232810,0.5182,4427.5,4427.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954233013,0.3054,4427.4,4427.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954233214,0.71,4427.4,4427.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954233418,1.31769314,4427.4,4427.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954233623,0.71,4427.4,4427.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954234115,0.71,4427.4,4427.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954234323,0.81631181,4427.4,4427.3,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954234614,0.3054,4427.8,4427.3,2.02639199]
["bitfinex-derivatives","ETHF0:USTF0",1756954234815,0.2083,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954235014,0.71,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954235215,1.31804524,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954235616,1.01264524,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954237410,1.31804524,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954237615,1.01264524,4427.8,4427.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756954237822,1.01264524,4427.8,4427.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954238321,1.31804524,4427.8,4427.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954238920,1.31804524,4427.8,4427.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756954239118,0.71,4427.2,4427.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756954239319,0.1136,4427.0,4426.6,1.62819199]
["bitfinex-derivatives","ETHF0:USTF0",1756954239629,0.71,4426.7,4426.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954240424,0.3054,4427.4,4426.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756954240620,1.01423176,4427.3,4427.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756954240816,1.31963176,4427.3,4427.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954241418,1.31963176,4427.3,4426.9,1.91469199]
["bitfinex-derivatives","ETHF0:USTF0",1756954241619,0.4046,4427.1,4427.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954241926,1.31963176,4427.1,4427.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954242127,1.31963176,4427.1,4427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954242722,1.01423176,4427.1,4427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954243030,1.01423176,4427.1,4427.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756954243328,1.30103176,4427.1,4427.0,2.43329199]
["bitfinex-derivatives","ETHF0:USTF0",1756954243629,1.30103176,4427.1,4427.0,2.31289199]
["bitfinex-derivatives","ETHF0:USTF0",1756954243832,0.6914,4427.1,4427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954244031,1.30100136,4427.1,4427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756954244530,1.30100136,4427.1,4427.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756954244725,1.01420136,4427.1,4427.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756954244931,0.81790136,4427.1,4427.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756954245823,0.60960136,4427.1,4427.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756954246425,0.60960136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954247528,0.80800136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954248829,0.60960136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954249231,1.28490136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954249827,0.80800136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954250336,0.60960136,4427.1,4427.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756954250731,0.1984,4427.8,4427.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756954250929,0.2868,4428.1,4427.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954251127,0.4769,4427.9,4427.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954251330,0.60956686,4427.9,4427.8,2.33169199]
["bitfinex-derivatives","ETHF0:USTF0",1756954251530,0.4852,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954251823,0.4852,4428.3,4428.2,2.33169199]
["bitfinex-derivatives","ETHF0:USTF0",1756954251824,0.60981163,4428.3,4428.2,2.33169199]
["bitfinex-derivatives","ETHF0:USTF0",1756954252143,0.60981163,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954252144,0.3885,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954252331,0.99831163,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954252529,0.80821163,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954252729,0.60981163,4428.3,4428.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756954253531,0.4852,4429.0,4428.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756954253835,1.28474583,4429.0,4428.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756954254030,1.28474583,4429.0,4428.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954254031,0.2868,4428.9,4428.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756954254231,0.3885,4428.3,4428.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756954254832,0.6753,4428.3,4428.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756954255034,1.28438075,4428.3,4428.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756954255726,1.28438075,4428.3,4428.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954256440,1.19613234,4429.3,4429.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756954256732,0.6753,4429.7,4429.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756954257128,0.6753,4429.7,4429.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756954257333,0.6753,4429.7,4429.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954257539,0.6753,4429.7,4429.6,1.63665378]
["bitfinex-derivatives","ETHF0:USTF0",1756954257733,0.6753,4429.7,4429.6,1.93705378]
["bitfinex-derivatives","ETHF0:USTF0",1756954258141,0.6753,4429.7,4429.6,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954259643,0.3885,4429.7,4429.6,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954259839,0.1984,4429.7,4429.6,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954260636,0.2868,4430.0,4429.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756954260836,0.3885,4430.0,4429.9,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954261033,0.6753,4430.0,4429.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954261235,0.6753,4430.0,4429.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756954261236,0.2868,4429.9,4429.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756954261430,0.6753,4429.3,4429.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756954261636,0.6753,4429.3,4429.2,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954261836,0.6753,4429.3,4429.2,1.83045378]
["bitfinex-derivatives","ETHF0:USTF0",1756954262240,0.6753,4429.3,4429.2,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954264036,0.3885,4429.3,4429.2,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954264242,0.1984,4429.3,4429.2,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954265342,0.1222,4430.0,4429.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756954265546,0.1984,4429.4,4429.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954265738,0.2868,4429.9,4429.3,1.83045378]
["bitfinex-derivatives","ETHF0:USTF0",1756954265944,0.6753,4429.9,4429.8,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954268445,1.2799648,4429.9,4429.8,2.13085378]
["bitfinex-derivatives","ETHF0:USTF0",1756954270444,1.2799648,4429.9,4429.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756954270641,0.1984,4428.6,4428.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756954270842,0.1984,4428.6,4428.5,2.02985378]
["bitfinex-derivatives","ETHF0:USTF0",1756954271046,0.2868,4428.8,4428.5,2.02985378]
["bitfinex-derivatives","ETHF0:USTF0",1756954271245,1.19613234,4430.2,4429.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954271246,0.1984,4430.0,4429.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756954271446,0.6753,4430.0,4429.9,1.83045378]
["bitfinex-derivatives","ETHF0:USTF0",1756954271651,0.7975,4430.0,4429.9,1.42735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954272137,0.7975,4430.0,4429.9,1.92485378]
["bitfinex-derivatives","ETHF0:USTF0",1756954272339,1.4008368,4430.0,4429.9,1.62735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954272742,1.4008368,4430.0,4429.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756954272743,41.17365314,4430.0,4428.2,1.42735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954272948,0.7178,4429.3,4429.2,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954273148,1.3211368,4429.3,4429.2,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954274046,1.3211368,4429.3,4429.2,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954274449,0.6033368,4429.3,4428.9,1.72485378]
["bitfinex-derivatives","ETHF0:USTF0",1756954274750,0.404,4428.8,4428.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954274950,0.7178,4428.8,4428.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954275149,1.32144775,4428.8,4428.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954275348,1.32158921,4428.8,4428.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954275547,0.7178,4428.8,4428.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954275748,0.404,4428.8,4428.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954276141,0.7178,4428.8,4428.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954276341,1.32167133,4428.8,4428.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954276552,0.7178,4428.3,4428.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954276852,1.32167133,4428.3,4428.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954277750,1.32167133,4428.3,4427.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954278050,0.1243,4428.5,4427.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954278051,0.7178,4427.8,4427.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954278548,0.7178,4427.8,4427.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954278748,1.32175441,4427.8,4427.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954279845,1.32175441,4427.8,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954280245,0.7178,4427.7,4427.6,1.42735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954280439,0.7178,4427.7,4427.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954280440,0.3138,4427.6,4427.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954280650,1.42735378,4427.8,4427.0,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954280651,0.7178,4427.1,4427.0,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954281048,0.7178,4427.1,4427.0,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954283948,0.7178,4427.1,4427.0,2.25225378]
["bitfinex-derivatives","ETHF0:USTF0",1756954284149,0.404,4427.1,4427.0,2.25225378]
["bitfinex-derivatives","ETHF0:USTF0",1756954284652,0.7178,4427.1,4427.0,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954285256,0.126,4427.7,4427.0,1.95475378]
["bitfinex-derivatives","ETHF0:USTF0",1756954285553,1.32062232,4427.6,4427.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954285849,1.32062232,4427.6,4427.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954287149,0.7178,4427.6,4427.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954287750,0.7178,4427.6,4427.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954287959,0.404,4427.6,4427.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954288149,0.404,4427.6,4427.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954288550,0.7178,4427.6,4427.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954289056,0.7178,4427.6,4427.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954290055,0.2058,4427.6,4427.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756954290356,0.7178,4427.6,4427.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954290558,0.7178,4427.6,4427.3,1.42735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954290559,0.7178,4427.4,4427.3,1.42735378]
["bitfinex-derivatives","ETHF0:USTF0",1756954290946,0.3138,4427.3,4427.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954291149,0.2058,4427.2,4427.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954291356,0.7178,4427.2,4425.4,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756954291656,0.512,4426.2,4426.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954291853,0.7178,4426.2,4426.1,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954293855,0.3138,4426.9,4426.1,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954294063,0.2058,4426.7,4426.6,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954295161,0.5196,4427.1,4427.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954295362,0.5196,4427.1,4427.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756954295660,0.7178,4427.1,4427.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954296561,0.7178,4427.1,4426.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756954296562,0.1243,4427.0,4425.4,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756954296869,0.7178,4426.2,4426.1,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954297166,0.7178,4426.2,4426.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954297364,0.7178,4426.2,4426.1,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954297659,0.404,4426.3,4426.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954297965,0.7178,4426.3,4426.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756954298160,0.7178,4426.2,4426.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954298364,0.7178,4426.2,4425.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954298563,0.7178,4426.2,4426.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954298564,0.71667021,4426.2,4426.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954299369,0.71667021,4426.2,4426.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954299567,0.71667021,4426.2,4426.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954299862,0.3138,4426.9,4426.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954300164,0.9028,4426.6,4426.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954300360,0.2058,4425.9,4425.8,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954300763,0.5196,4425.9,4425.8,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954300962,0.3138,4426.2,4425.8,1.83555378]
["bitfinex-derivatives","ETHF0:USTF0",1756954301163,0.3138,4426.9,4426.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756954301359,1.04104894,4426.8,4426.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756954301557,1.55304894,4426.8,4426.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954301759,1.32004894,4426.8,4426.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954301956,0.60224894,4426.8,4426.7,2.13305378]
["bitfinex-derivatives","ETHF0:USTF0",1756954304661,0.60224894,4426.8,4426.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756954306067,1.31794894,4426.8,4426.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954306663,1.31794894,4426.8,4426.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756954306960,0.60224894,4426.8,4426.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756954308064,1.31794894,4426.8,4426.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756954308260,1.31794894,4426.8,4426.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756954308462,0.4136,4426.4,4426.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954308664,0.6046586,4426.6,4426.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954308866,0.8141586,4426.6,4426.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756954309072,0.8141586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954310366,0.8141586,4426.6,4426.5,2.23645378]
["bitfinex-derivatives","ETHF0:USTF0",1756954311968,0.8141586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954312159,1.1162586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954312559,1.3203586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954313273,1.0182586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954313664,1.3203586,4426.6,4426.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954313860,1.3203586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954315374,0.8141586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954315576,0.6046586,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954315871,1.19199635,4426.8,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954315872,0.2095,4426.7,4426.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954316074,0.81439593,4426.7,4426.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954316674,1.32059593,4426.7,4426.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954317476,0.4136,4426.5,4426.4,1.61705378]
["bitfinex-derivatives","ETHF0:USTF0",1756954317677,1.32059593,4426.5,4426.4,1.92505378]
["bitfinex-derivatives","ETHF0:USTF0",1756954318077,1.32059593,4426.5,4426.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756954318277,1.44259593,4426.5,4426.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756954318977,1.32059593,4426.5,4426.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954321476,1.44259593,4426.5,4426.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756954321674,1.19199635,4426.3,4425.5,2.12779738]
["bitfinex-derivatives","ETHF0:USTF0",1756954321980,1.34949593,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954322277,0.81439593,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954322480,0.60489593,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954323280,0.2095,4426.3,4426.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756954323478,0.2095,4426.3,4426.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954323681,0.81463337,4426.3,4426.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954324381,0.60513337,4426.3,4426.2,2.31659738]
["bitfinex-derivatives","ETHF0:USTF0",1756954324577,0.4425,4426.6,4426.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756954324782,1.04752321,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954325081,1.34962321,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954325475,1.11662321,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954325677,1.32072321,4426.6,4426.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756954325981,1.32072321,4426.6,4426.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954327784,1.32072321,4426.6,4426.2,1.93759738]
["bitfinex-derivatives","ETHF0:USTF0",1756954327990,0.7157,4426.3,4426.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756954328188,1.32072321,4426.3,4426.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756954328481,1.32072321,4426.3,4426.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954328688,1.32072321,4426.3,4425.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756954328877,1.01862321,4426.2,4426.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756954329079,1.01862321,4426.2,4426.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756954329080,1.32072321,4426.2,4426.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756954329277,1.32072321,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954331191,1.01862321,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954331394,1.32072321,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954331889,0.81452321,4426.2,4426.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756954332487,0.60502321,4426.2,4426.1,2.31659738]
["bitfinex-derivatives","ETHF0:USTF0",1756954332690,0.60574586,4426.7,4426.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756954332890,0.233,4427.0,4426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756954333192,1.30690771,4426.9,4426.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954334485,1.00290771,4426.9,4426.3,1.62959738]
["bitfinex-derivatives","ETHF0:USTF0",1756954334696,1.42499635,4427.1,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954334697,0.7011,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954334899,1.30690771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954337796,1.00290771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954338001,0.60580771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954339904,0.79680771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954340496,0.60580771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954342599,0.79680771,4426.3,4426.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954342904,0.79680771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954343105,1.10080771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954343598,0.79680771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954344206,0.60580771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954345405,1.30690771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954345807,1.30690771,4426.3,4426.2,1.83209738]
["bitfinex-derivatives","ETHF0:USTF0",1756954346308,1.30690771,4426.3,4426.2,2.12039738]
["bitfinex-derivatives","ETHF0:USTF0",1756954346510,0.60580771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954347606,0.79680771,4426.3,4426.2,2.33009738]
["bitfinex-derivatives","ETHF0:USTF0",1756954347999,1.30690771,4426.3,4426.2,1.83209738]
["bitfinex-derivatives","ETHF0:USTF0",1756954348204,1.30690771,4426.3,4426.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756954349209,1.30690771,4426.3,4426.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954349405,1.30690771,4426.2,4426.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756954349701,1.30690771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954351898,0.60580771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954352103,0.79680771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954352302,1.10080771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954352503,0.60580771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954352910,0.79680771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954353509,1.10080771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954353915,1.30690771,4426.2,4426.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756954355313,0.60580771,4426.2,4426.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756954355714,1.30690771,4426.2,4426.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756954357719,1.30690771,4426.2,4426.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954357921,1.30690771,4426.2,4425.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954358107,0.7011,4426.0,4425.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756954358307,1.30690771,4426.0,4425.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756954358515,1.42610771,4426.0,4425.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756954358713,1.30690771,4426.0,4425.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756954358910,0.3971,4425.7,4425.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954359109,0.7011,4425.7,4425.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756954359309,1.30690771,4425.7,4425.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756954359714,1.30690771,4425.7,4425.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756954359909,0.5163,4425.5,4425.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954360105,0.8203,4425.5,4425.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954360316,1.12210771,4425.5,4424.9,1.62959738]
["bitfinex-derivatives","ETHF0:USTF0",1756954360513,0.7011,4425.0,4424.9,2.06509738]
["bitfinex-derivatives","ETHF0:USTF0",1756954360717,1.30690771,4425.0,4424.9,2.06509738]
["bitfinex-derivatives","ETHF0:USTF0",1756954361017,0.7011,4425.0,4424.9,2.35339738]
["bitfinex-derivatives","ETHF0:USTF0",1756954361608,0.7011,4425.0,4424.9,2.56309738]
["bitfinex-derivatives","ETHF0:USTF0",1756954362012,0.6855,4425.4,4425.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756954362218,1.29136609,4425.4,4425.3,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954363518,0.60586609,4425.4,4425.3,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954363909,0.305,4426.2,4425.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954364112,0.9860314,4426.1,4426.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756954364417,0.9860314,4426.1,4426.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954364418,1.2910314,4426.1,4426.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954365717,0.7951314,4426.1,4426.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954365918,0.6055314,4426.1,4426.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954366220,0.305,4426.9,4426.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954366414,0.1896,4426.3,4426.2,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954367117,0.79519931,4426.3,4426.2,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954367910,0.1192,4427.0,4426.2,2.55179738]
["bitfinex-derivatives","ETHF0:USTF0",1756954368115,1.10022532,4426.9,4426.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756954368312,1.29112532,4426.9,4426.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756954369018,1.29112532,4426.9,4426.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756954369221,1.29112532,4426.9,4426.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756954369418,1.29112532,4426.9,4426.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954369619,0.6855,4426.6,4426.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756954369823,1.29112532,4426.6,4426.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954371716,1.29112532,4426.6,4426.5,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954371912,0.79522532,4426.6,4426.5,2.43619738]
["bitfinex-derivatives","ETHF0:USTF0",1756954372923,1.10022532,4426.6,4426.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954373111,0.79522532,4426.6,4426.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954373826,1.10022532,4426.6,4426.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954374321,0.79522532,4426.6,4426.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954375318,1.29112532,4426.6,4426.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954376625,1.29112532,4426.6,4426.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756954377327,0.60562532,4426.6,4426.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756954377524,0.1896,4427.5,4427.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954377723,0.1896,4427.8,4427.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756954378024,0.79517835,4427.8,4427.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954378419,0.1896,4427.8,4427.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954378621,0.4946,4427.8,4427.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954378821,0.6855,4427.8,4427.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954379823,0.6855,4427.8,4427.7,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954380032,0.3805,4427.8,4427.7,2.31879738]
["bitfinex-derivatives","ETHF0:USTF0",1756954380231,0.3805,4427.8,4427.7,2.55179738]
["bitfinex-derivatives","ETHF0:USTF0",1756954381425,0.305,4428.9,4428.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954381632,0.6855,4428.9,4428.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756954381826,1.29001889,4428.9,4428.8,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954382527,0.6855,4428.9,4428.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756954382730,0.6855,4428.2,4428.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756954383028,0.6855,4428.2,4428.1,1.42775818]
["bitfinex-derivatives","ETHF0:USTF0",1756954383330,0.6855,4428.2,4428.1,1.62725818]
["bitfinex-derivatives","ETHF0:USTF0",1756954383524,0.6855,4428.2,4428.1,1.42775818]
["bitfinex-derivatives","ETHF0:USTF0",1756954384526,0.4956,4428.0,4427.9,1.42775818]
["bitfinex-derivatives","ETHF0:USTF0",1756954384724,0.6855,4428.0,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954387735,0.1896,4428.0,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954388034,0.6855,4428.0,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954389835,0.3805,4428.0,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954390432,0.6855,4428.0,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954392330,0.3008,4428.3,4427.9,2.11695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954392538,0.7005,4428.3,4428.2,1.81945818]
["bitfinex-derivatives","ETHF0:USTF0",1756954393032,0.7005,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954393229,1.30382777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954396738,1.00302777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954396931,0.80022777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954398237,0.60332777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954398440,0.80022777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954399630,0.60332777,4428.3,4428.2,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954400038,0.3008,4429.3,4428.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1756954400241,0.80103708,4429.2,4429.1,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954400532,1.10183708,4429.2,4429.1,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954401040,1.30463708,4429.2,4429.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756954401242,1.30463708,4429.2,4429.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756954401443,0.7005,4428.9,4428.8,1.71695818]
["bitfinex-derivatives","ETHF0:USTF0",1756954401737,1.30463708,4428.9,4428.8,1.91105818]
["bitfinex-derivatives","ETHF0:USTF0",1756954401934,0.3997,4428.7,4428.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954402126,0.3008,4428.6,4428.5,1.91105818]
["bitfinex-derivatives","ETHF0:USTF0",1756954402330,0.7005,4428.6,4428.5,1.91105818]
["bitfinex-derivatives","ETHF0:USTF0",1756954403538,1.30490338,4428.6,4428.5,1.91105818]
["bitfinex-derivatives","ETHF0:USTF0",1756954405236,1.30490338,4428.6,4428.5,1.62185818]
["bitfinex-derivatives","ETHF0:USTF0",1756954405437,1.30490338,4428.6,4428.5,1.91105818]
["bitfinex-derivatives","ETHF0:USTF0",1756954408946,1.30490338,4428.6,4428.5,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954409537,0.60440338,4428.6,4428.5,2.22885818]
["bitfinex-derivatives","ETHF0:USTF0",1756954409844,0.60440338,4428.6,4428.5,6.22885818]
["bitfinex-derivatives","ETHF0:USTF0",1756954410239,0.60440338,4428.6,4428.5,6.46085818]
["bitfinex-derivatives","ETHF0:USTF0",1756954410435,0.4977,4429.7,4429.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756954410640,1.30624161,4429.7,4429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756954410845,1.30624161,4429.7,4429.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756954412845,1.30624161,4429.7,4428.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756954412846,1.30624161,4429.7,4428.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756954413053,0.1969,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954413247,0.80264161,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954413553,1.30624161,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954413741,0.80264161,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954415350,1.30624161,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954416951,0.60574161,4428.7,4428.6,2.10865818]
["bitfinex-derivatives","ETHF0:USTF0",1756954418144,0.60574161,4428.7,4428.6,2.34065818]
["bitfinex-derivatives","ETHF0:USTF0",1756954425044,0.725,4429.4,4429.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756954425245,0.81113415,4429.4,4429.3,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954425955,0.60503415,4429.4,4429.3,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954427458,0.81113415,4429.4,4429.3,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954427752,0.60503415,4429.4,4429.3,2.35605818]
["bitfinex-derivatives","ETHF0:USTF0",1756954429554,0.3125,4430.1,4429.3,2.35605818]
["bitfinex-derivatives","ETHF0:USTF0",1756954429555,0.725,4430.1,4430.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756954429747,1.33004383,4430.1,4430.0,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954429952,0.725,4429.8,4429.7,1.71415818]
["bitfinex-derivatives","ETHF0:USTF0",1756954430152,1.33004383,4429.8,4429.7,1.92255818]
["bitfinex-derivatives","ETHF0:USTF0",1756954430348,1.33004383,4429.8,4429.7,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954433562,1.33004383,4429.8,4429.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756954433757,1.33004383,4429.8,4429.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954433952,0.725,4429.6,4429.5,1.42775818]
["bitfinex-derivatives","ETHF0:USTF0",1756954434159,1.33004383,4429.6,4429.5,1.42775818]
["bitfinex-derivatives","ETHF0:USTF0",1756954435264,1.33004383,4429.6,4429.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756954435265,0.4125,4429.2,4429.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756954435457,0.3125,4429.1,4428.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954435664,1.44494383,4429.0,4428.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954435864,0.3125,4428.9,4428.8,1.92255818]
["bitfinex-derivatives","ETHF0:USTF0",1756954436160,1.33004383,4428.9,4428.8,1.92255818]
["bitfinex-derivatives","ETHF0:USTF0",1756954437467,1.33004383,4428.9,4428.8,2.12405818]
["bitfinex-derivatives","ETHF0:USTF0",1756954443483,1.33004383,4428.9,4428.8,2.32381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954443766,0.81114383,4428.9,4428.8,2.32381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954444071,0.60504383,4428.9,4428.8,2.32381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954448069,0.725,4429.6,4429.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756954448270,1.32992541,4429.6,4429.5,2.32381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954453166,1.32992541,4429.6,4429.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954453367,0.3116,4429.3,4429.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954453673,0.7001,4429.0,4428.9,2.36381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954453875,1.30502541,4429.0,4428.9,2.36381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954454179,0.79872541,4429.0,4428.9,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954454375,0.60492541,4429.0,4428.9,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954454582,0.7001,4429.6,4429.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756954454781,1.30585216,4429.6,4429.5,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954455181,0.60575216,4429.6,4429.5,2.68691017]
["bitfinex-derivatives","ETHF0:USTF0",1756954456083,0.3116,4430.4,4429.5,2.68691017]
["bitfinex-derivatives","ETHF0:USTF0",1756954456380,0.1227,4430.5,4429.5,2.68691017]
["bitfinex-derivatives","ETHF0:USTF0",1756954456381,0.7001,4430.2,4430.1,2.03671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954456581,1.30599,4430.2,4430.1,2.03671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954456781,1.30599,4430.2,4430.1,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954457079,0.60589,4430.2,4430.1,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954457577,0.79969,4430.2,4430.1,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954457884,0.60589,4430.2,4430.1,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954458879,0.5054,4431.2,4431.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756954459082,0.7001,4431.2,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954459385,1.30599471,4431.2,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954462084,0.60589471,4431.2,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954462781,0.79969471,4431.2,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954463188,0.60589471,4431.2,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954463986,0.3116,4431.7,4431.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954464191,0.5054,4431.7,4431.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954464381,0.7001,4432.4,4432.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756954464590,0.99310185,4432.4,4432.0,1.62751017]
["bitfinex-derivatives","ETHF0:USTF0",1756954464796,0.7001,4432.2,4432.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756954464987,1.30470185,4432.2,4431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954465186,0.7001,4432.0,4431.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756954465388,1.30470185,4432.0,4431.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756954465789,1.59672256,4433.4,4432.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756954465790,0.1938,4432.1,4432.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756954465993,0.5054,4432.1,4432.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756954466299,0.5054,4432.1,4432.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756954467595,0.3116,4432.9,4432.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756954467799,0.7001,4432.9,4432.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756954467992,1.30366477,4432.9,4432.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954468293,0.7001,4432.9,4432.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954468597,0.1938,4432.9,4432.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954468997,0.7001,4432.9,4432.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954469801,0.7001,4432.9,4432.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954470893,0.7001,4432.9,4432.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756954471094,0.60261036,4432.8,4432.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756954471300,0.3885,4432.2,4431.9,1.85951017]
["bitfinex-derivatives","ETHF0:USTF0",1756954471501,0.3116,4432.1,4431.9,2.15951017]
["bitfinex-derivatives","ETHF0:USTF0",1756954471688,0.3885,4432.0,4431.9,2.36381017]
["bitfinex-derivatives","ETHF0:USTF0",1756954471893,0.7001,4432.0,4431.9,2.56871017]
["bitfinex-derivatives","ETHF0:USTF0",1756954473499,0.7001,4432.0,4431.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756954473701,0.1169,4432.0,4431.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756954473900,0.7001,4431.9,4431.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756954475803,0.7001,4431.9,4431.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954476000,0.3116,4432.4,4431.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756954476203,0.1938,4432.0,4431.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954476501,0.5054,4432.0,4431.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954476899,0.1938,4432.0,4431.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954478404,0.3116,4432.3,4432.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756954478702,0.7001,4432.3,4432.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954478899,1.30336808,4432.3,4432.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756954482903,0.60326808,4432.3,4432.2,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954484806,0.80276808,4432.3,4432.2,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954488903,0.60326808,4432.3,4432.2,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954489201,0.60096814,4432.3,4432.2,2.33671017]
["bitfinex-derivatives","ETHF0:USTF0",1756954489403,1.47889635,4432.6,4432.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756954489603,1.87839635,4432.6,4432.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756954490406,0.6864,4432.6,4432.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756954490608,0.6864,4432.6,4432.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756954491009,0.6864,4432.6,4432.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756954492207,0.6864,4432.6,4432.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756954492418,1.88237118,4432.6,4432.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756954492617,0.3995,4432.4,4432.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756954492915,0.6864,4432.2,4432.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954493314,0.6864,4432.2,4432.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756954493511,0.6864,4432.2,4432.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756954494515,0.6864,4432.2,4432.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756954495516,0.6864,4432.2,4431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954495712,0.5156,4432.0,4431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954495913,0.8025,4432.0,4431.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756954496109,0.8025,4432.0,4431.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756954497017,0.3995,4431.5,4431.4,2.33631017]
["bitfinex-derivatives","ETHF0:USTF0",1756954497207,0.6864,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954497615,0.6864,4431.5,4431.4,2.33631017]
["bitfinex-derivatives","ETHF0:USTF0",1756954497818,0.6864,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954499319,0.3995,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954499821,0.1995,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954500216,0.4864,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954500424,0.8025,4431.5,4431.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756954501224,1.40954664,4431.5,4431.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954501620,1.40954664,4431.5,4431.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756954501820,1.29344664,4431.5,4431.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756954502314,1.29344664,4431.5,4431.4,2.56831017]
["bitfinex-derivatives","ETHF0:USTF0",1756954503121,1.29344664,4431.5,4431.4,2.33631017]
["bitfinex-derivatives","ETHF0:USTF0",1756954503514,1.29344664,4431.5,4431.4,2.134911]
["bitfinex-derivatives","ETHF0:USTF0",1756954509531,0.6864,4431.5,4431.4,2.134911]
["bitfinex-derivatives","ETHF0:USTF0",1756954509732,1.29380205,4431.5,4431.4,2.134911]
["bitfinex-derivatives","ETHF0:USTF0",1756954513835,0.80690205,4431.5,4431.4,2.134911]
["bitfinex-derivatives","ETHF0:USTF0",1756954514339,0.60740205,4431.5,4431.4,2.134911]
["bitfinex-derivatives","ETHF0:USTF0",1756954516336,0.60740205,4431.5,4431.4,2.365911]
["bitfinex-derivatives","ETHF0:USTF0",1756954518938,1.44170205,4431.5,4431.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756954519239,1.44170205,4431.5,4431.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756954519533,0.7148,4431.1,4431.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756954519742,1.32220205,4431.1,4431.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756954520339,0.4009,4430.9,4430.6,1.426111]
["bitfinex-derivatives","ETHF0:USTF0",1756954520539,0.7148,4430.7,4430.6,1.733111]
["bitfinex-derivatives","ETHF0:USTF0",1756954520737,1.00830205,4430.7,4430.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756954520941,0.4009,4430.2,4430.1,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954521127,0.7148,4430.2,4430.1,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954521328,1.32220205,4430.2,4430.1,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954521535,1.32220205,4430.2,4430.1,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954521741,1.42697118,4431.2,4430.1,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954521944,1.32172754,4431.1,4431.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756954522144,1.32172754,4431.1,4431.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756954523133,1.32172754,4431.1,4431.0,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954524644,0.4009,4430.5,4430.4,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954524948,1.32172754,4430.5,4430.4,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954525641,0.3139,4430.4,4429.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756954525849,0.7148,4430.2,4430.1,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954526042,1.32172754,4430.2,4430.1,1.616911]
["bitfinex-derivatives","ETHF0:USTF0",1756954526242,1.32172754,4430.2,4430.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756954526942,0.3139,4430.1,4429.8,1.733111]
["bitfinex-derivatives","ETHF0:USTF0",1756954527141,0.7148,4429.9,4429.8,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954527344,1.32172754,4429.9,4429.8,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954527546,1.00782754,4429.9,4429.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756954527841,1.00782754,4429.9,4429.8,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954528547,0.3139,4430.2,4429.8,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954528548,0.5052,4430.2,4430.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756954528742,0.5052,4430.2,4430.1,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954529049,0.7148,4430.2,4430.1,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954529247,1.32078648,4430.2,4430.1,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954531942,1.32078648,4430.2,4430.1,1.616911]
["bitfinex-derivatives","ETHF0:USTF0",1756954532137,1.32078648,4430.2,4429.8,1.733111]
["bitfinex-derivatives","ETHF0:USTF0",1756954532342,1.32078648,4430.1,4430.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756954533845,1.32078648,4430.1,4430.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756954534351,0.7148,4429.9,4429.8,1.426111]
["bitfinex-derivatives","ETHF0:USTF0",1756954534552,0.7148,4429.9,4429.8,1.616911]
["bitfinex-derivatives","ETHF0:USTF0",1756954535152,1.32046222,4429.9,4429.8,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954536447,1.32046222,4429.9,4429.8,1.616911]
["bitfinex-derivatives","ETHF0:USTF0",1756954536750,1.32046222,4429.9,4429.8,1.923911]
["bitfinex-derivatives","ETHF0:USTF0",1756954537353,1.32046222,4429.9,4429.8,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954537647,0.60566222,4429.9,4429.8,2.119411]
["bitfinex-derivatives","ETHF0:USTF0",1756954537950,0.60566222,4429.9,4429.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756954537951,1.00656222,4429.9,4429.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756954538164,1.00656222,4429.9,4429.3,0.07542]
["bitfinex-derivatives","ETHF0:USTF0",1756954538165,0.7148,4429.4,4429.3,0.26622]
["bitfinex-derivatives","ETHF0:USTF0",1756954538447,1.32046222,4429.4,4429.3,0.07542]
["bitfinex-derivatives","ETHF0:USTF0",1756954539153,1.32046222,4429.4,4429.3,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1756954540050,1.32046222,4429.4,4429.3,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1756954546947,1.32046222,4429.4,4429.3,2.194831]
["bitfinex-derivatives","ETHF0:USTF0",1756954547749,1.19597118,4430.9,4429.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756954547949,1.54294979,4430.4,4430.3,1.929011]
["bitfinex-derivatives","ETHF0:USTF0",1756954548352,1.31720979,4430.4,4430.3,1.929011]
["bitfinex-derivatives","ETHF0:USTF0",1756954548755,1.31720979,4430.4,4430.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756954548954,0.3012,4430.3,4430.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756954549259,1.31720979,4430.2,4430.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756954549448,1.31720979,4430.2,4430.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954549959,1.31720979,4430.2,4430.1,2.127911]
["bitfinex-derivatives","ETHF0:USTF0",1756954555055,1.31720979,4430.2,4430.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954560260,1.31720979,4430.2,4429.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756954560458,0.7123,4430.0,4429.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756954560659,1.31720979,4430.0,4429.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954560864,1.13880979,4430.0,4429.7,1.426111]
["bitfinex-derivatives","ETHF0:USTF0",1756954561064,0.7123,4429.8,4429.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756954561269,0.4111,4429.6,4429.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756954561467,1.31720979,4429.6,4429.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954561766,1.01600979,4429.6,4429.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756954561968,0.80940979,4429.6,4429.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756954564172,0.60490979,4429.6,4429.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756954564467,1.19597118,4430.4,4430.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756954564468,1.04300773,4430.1,4430.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756954564664,1.55080789,4430.1,4430.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954565162,0.60750789,4430.1,4430.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756954565469,0.60750789,4430.1,4430.0,6.67992439]
["bitfinex-derivatives","ETHF0:USTF0",1756954565774,0.60750789,4430.1,4430.0,6.45419439]
["bitfinex-derivatives","ETHF0:USTF0",1756954566164,0.60750789,4430.1,4430.0,6.68519439]
["bitfinex-derivatives","ETHF0:USTF0",1756954569266,0.81203508,4430.6,4430.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756954569470,1.11323535,4430.6,4430.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954569965,0.60753535,4430.6,4430.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756954570172,0.3012,4431.1,4430.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756954570370,1.31973365,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954571468,0.60743365,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954572573,0.81193365,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954572872,1.12523365,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954573765,1.31813365,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954575164,0.7107,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954575360,1.31800268,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954576574,1.00470268,4431.0,4430.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756954576771,1.00470268,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954577473,0.60730268,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954577966,0.81300268,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954578165,1.12630268,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954579672,0.81300268,4431.0,4430.9,2.32819439]
["bitfinex-derivatives","ETHF0:USTF0",1756954583069,0.3133,4431.7,4431.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756954583271,0.7119,4431.7,4431.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756954583471,1.31903423,4431.7,4431.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954585275,0.3133,4431.6,4430.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756954585475,0.3986,4430.7,4430.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954585773,0.3133,4430.3,4430.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756954585966,0.3986,4430.2,4429.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756954586170,0.8333,4430.0,4429.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756954586369,1.44023904,4430.0,4429.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756954586574,0.8333,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756954586778,1.4401662,4429.5,4429.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954589381,1.4401662,4429.5,4429.3,0.07542]
["bitfinex-derivatives","ETHF0:USTF0",1756954589579,0.8333,4429.5,4429.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954589783,1.43975458,4429.5,4429.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954590772,1.31835458,4429.5,4429.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954590971,0.3133,4430.3,4429.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756954591276,0.7119,4430.3,4430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954591481,1.31835855,4430.3,4430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954592973,1.31835855,4430.3,4430.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954593472,1.31835855,4430.3,4430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954596269,0.60645855,4430.3,4430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954596474,1.31835855,4430.3,4430.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756954601879,0.3986,4429.7,4429.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756954602179,0.6852,4429.7,4429.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756954603176,0.6852,4429.7,4429.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756954603177,0.2866,4429.6,4429.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756954603377,1.01807417,4429.5,4429.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954603577,1.30467417,4429.5,4429.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954603777,1.42237417,4429.5,4429.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954604788,1.42237417,4429.5,4429.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954604979,1.30467417,4429.4,4429.0,1.85739439]
["bitfinex-derivatives","ETHF0:USTF0",1756954605175,1.30467417,4429.4,4428.8,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756954605376,1.30467417,4429.4,4428.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756954605682,0.6996,4428.9,4428.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954605982,0.6996,4428.9,4428.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954609785,0.6996,4428.9,4428.8,2.33429439]
["bitfinex-derivatives","ETHF0:USTF0",1756954615183,1.30563394,4428.9,4428.8,2.33429439]
["bitfinex-derivatives","ETHF0:USTF0",1756954617684,1.30563394,4428.9,4428.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954617882,1.30563394,4428.9,4428.8,2.33429439]
["bitfinex-derivatives","ETHF0:USTF0",1756954618776,1.30563394,4428.9,4428.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954621483,1.30563394,4428.9,4428.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756954621688,1.01903394,4428.8,4428.4,1.62639439]
["bitfinex-derivatives","ETHF0:USTF0",1756954621880,0.2866,4428.6,4428.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954622086,1.30563394,4428.6,4428.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954622591,1.30563394,4428.6,4428.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954623387,1.30563394,4428.6,4428.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756954623787,1.30563394,4428.6,4428.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954624589,1.30563394,4428.6,4427.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954624590,0.413,4427.7,4427.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954624787,1.30537433,4427.7,4427.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756954624980,0.413,4427.6,4427.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756954625293,1.30537433,4427.6,4427.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954625985,0.1177,4427.5,4427.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756954626186,0.413,4427.5,4427.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954626489,1.13615318,4427.5,4427.2,1.93769439]
["bitfinex-derivatives","ETHF0:USTF0",1756954626693,0.6996,4427.3,4427.2,2.13639439]
["bitfinex-derivatives","ETHF0:USTF0",1756954627399,0.6996,4427.3,4427.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954627594,0.6996,4427.3,4427.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756954627888,0.8173,4427.0,4426.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756954628393,0.8173,4427.0,4426.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756954628593,7.07665141,4427.0,4425.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756954628794,0.2087,4425.4,4425.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756954628996,0.6996,4425.8,4425.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756954629198,0.6996,4425.8,4425.7,1.82550824]
["bitfinex-derivatives","ETHF0:USTF0",1756954629199,1.3039662,4425.8,4425.7,1.82550824]
["bitfinex-derivatives","ETHF0:USTF0",1756954629397,1.3039662,4425.8,4425.7,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954629590,0.6996,4425.8,4425.7,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954630092,0.6996,4425.8,4424.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756954630291,0.413,4425.5,4425.4,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954630490,0.2087,4425.5,4425.4,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954630797,0.4953,4425.5,4425.4,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954631094,0.4953,4425.5,4425.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756954631296,0.4953,4425.5,4425.4,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954631496,0.6996,4425.5,4425.4,2.13680824]
["bitfinex-derivatives","ETHF0:USTF0",1756954631791,0.8173,4425.5,4424.9,1.42890824]
["bitfinex-derivatives","ETHF0:USTF0",1756954631982,0.3027,4425.4,4424.9,1.42890824]
["bitfinex-derivatives","ETHF0:USTF0",1756954632189,0.7093,4425.0,4424.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954632487,0.7093,4425.0,4424.9,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954633297,0.7093,4425.0,4424.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954634298,0.8262,4425.0,4424.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954634496,0.8262,4425.0,4424.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954635402,0.8262,4425.0,4424.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756954635589,0.5235,4425.0,4424.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954635792,0.7093,4424.4,4424.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954635987,0.7093,4424.4,4424.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954636398,0.7093,4424.3,4424.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954636896,0.3027,4423.5,4423.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954637094,0.4157,4424.6,4423.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954637394,0.113,4424.6,4424.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954637595,0.5065,4425.6,4425.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954637900,0.7093,4425.6,4425.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954638199,0.7093,4425.6,4425.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954639100,0.7093,4425.6,4425.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954639302,0.4066,4425.6,4425.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954639604,0.4066,4425.1,4425.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954639803,0.4066,4425.1,4425.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954639804,0.7093,4425.1,4425.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954640301,0.2038,4424.6,4424.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954640505,0.5065,4424.6,4424.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954641002,0.2038,4424.6,4424.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954641399,0.7093,4424.6,4424.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954641598,0.7093,4424.3,4424.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756954642303,0.3027,4424.2,4423.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954642609,1.42890824,4424.4,4423.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954642610,0.7093,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954643005,0.3027,4424.4,4423.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954643210,0.2038,4424.3,4424.2,1.72860824]
["bitfinex-derivatives","ETHF0:USTF0",1756954643403,0.2038,4424.3,4424.2,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954644304,0.59930046,4424.7,4424.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756954644500,0.2038,4424.7,4424.6,1.83050824]
["bitfinex-derivatives","ETHF0:USTF0",1756954644900,1.73160824,4425.3,4424.6,1.83050824]
["bitfinex-derivatives","ETHF0:USTF0",1756954645105,1.30868822,4425.2,4425.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954645412,1.30868822,4425.2,4425.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756954645713,1.30868822,4425.2,4425.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954645911,0.7093,4425.2,4425.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954646115,2.73784647,4425.2,4424.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954646410,2.73784647,4425.2,4423.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756954646411,0.7093,4423.9,4423.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954646613,1.30893823,4423.9,4423.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954646911,1.30893823,4423.9,4423.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954647614,0.7093,4423.3,4423.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756954647811,0.233,4424.0,4423.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756954648007,1.00620044,4423.9,4423.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954648209,1.30890044,4423.9,4423.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954648513,0.4066,4423.3,4423.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756954648709,0.4066,4423.8,4423.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954648909,1.30910005,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954649608,0.80360005,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954650712,0.59980005,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954650915,0.80360005,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954651117,0.59980005,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954652815,1.42890824,4424.6,4423.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954653011,1.42890824,4424.6,4423.5,1.55010824]
["bitfinex-derivatives","ETHF0:USTF0",1756954653012,2.13820824,4424.6,4424.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756954653217,0.5065,4424.1,4424.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954653417,0.7093,4424.1,4424.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756954653616,1.31016423,4424.1,4424.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954654015,1.31016423,4424.1,4424.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756954654318,0.7093,4424.1,4423.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756954654614,0.7093,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954654820,1.31016423,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954655317,2.49876266,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954655921,1.00746423,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954656420,2.19606266,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954656821,0.60086423,4423.8,4423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954657314,1.39239843,4424.0,4423.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954657522,1.99600211,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954657721,0.80740368,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954658021,1.31290368,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954658219,2.50480415,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954658416,1.31290368,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954658818,1.01020368,4424.0,4423.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954659418,0.60360368,4424.0,4423.9,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954659612,1.19356879,4424.1,4423.9,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954659817,0.3027,4424.4,4424.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756954660019,1.31375334,4424.4,4424.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954660522,0.80825334,4424.4,4424.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954660820,0.80825334,4424.4,4424.3,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954660821,1.11095334,4424.4,4424.3,2.13020824]
["bitfinex-derivatives","ETHF0:USTF0",1756954662119,0.80825334,4424.4,4424.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954662322,1.29225334,4424.4,4424.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756954664218,1.29225334,4424.4,4424.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756954664622,0.80825334,4424.4,4424.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756954665021,0.60445334,4424.4,4424.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756954671120,0.60445334,4424.4,4424.3,2.13560824]
["bitfinex-derivatives","ETHF0:USTF0",1756954674216,0.79365334,4424.4,4424.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756954674419,1.08025334,4424.4,4424.3,2.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1756954674820,1.27765334,4424.4,4424.3,2.36760824]
["bitfinex-derivatives","ETHF0:USTF0",1756954675329,0.99105334,4424.4,4424.3,2.65438554]
["bitfinex-derivatives","ETHF0:USTF0",1756954675529,0.79365334,4424.4,4424.3,2.65438554]
["bitfinex-derivatives","ETHF0:USTF0",1756954675926,1.27765334,4424.4,4424.3,0.4960773]
["bitfinex-derivatives","ETHF0:USTF0",1756954676120,1.27765334,4424.4,4424.3,0.2867773]
["bitfinex-derivatives","ETHF0:USTF0",1756954676325,0.99105334,4424.4,4424.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756954676527,0.99105334,4424.4,4424.2,1.42890824]
["bitfinex-derivatives","ETHF0:USTF0",1756954676730,0.1892,4423.8,4423.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954677024,0.2866,4424.5,4424.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756954677323,1.39804201,4424.5,4423.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954677529,0.89124201,4424.4,4423.9,0.58963046]
["bitfinex-derivatives","ETHF0:USTF0",1756954677719,0.6732,4424.0,4423.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954677922,0.6732,4424.0,4423.9,2.42644665]
["bitfinex-derivatives","ETHF0:USTF0",1756954678123,0.6732,4424.0,4423.9,2.65844665]
["bitfinex-derivatives","ETHF0:USTF0",1756954681732,0.6732,4423.3,4423.2,2.63960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954682032,0.6732,4423.3,4423.2,2.92664786]
["bitfinex-derivatives","ETHF0:USTF0",1756954682225,0.6732,4423.3,4423.2,3.15864786]
["bitfinex-derivatives","ETHF0:USTF0",1756954682826,0.6732,4423.3,4423.2,0.78703962]
["bitfinex-derivatives","ETHF0:USTF0",1756954683032,0.6732,4423.3,4423.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756954683325,0.6732,4423.3,4423.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756954683520,0.6732,4423.3,4423.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756954683723,0.1892,4423.3,4423.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756954683935,0.2866,4423.9,4423.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756954684224,0.6732,4423.9,4423.8,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954684429,0.79420745,4423.9,4423.8,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954684630,0.1892,4423.9,4423.8,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954685530,0.4758,4423.9,4423.8,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954686032,0.6732,4423.9,4423.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954686329,0.2866,4423.8,4423.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954686633,0.6732,4423.8,4423.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756954687318,0.6732,4423.8,4423.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954687925,0.6732,4423.8,4423.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756954688230,0.6732,4423.8,4423.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756954688731,0.6732,4423.8,4423.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756954688931,0.6732,4423.8,4423.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954689132,0.6732,4423.8,4423.7,2.13960824]
["bitfinex-derivatives","ETHF0:USTF0",1756954689526,0.6732,4423.8,4423.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954690630,0.2866,4424.3,4423.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756954690830,1.63141018,4425.2,4424.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756954691027,0.6732,4424.3,4424.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954691227,0.3866,4424.0,4423.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756954691527,0.6732,4424.0,4423.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954691931,0.1892,4424.0,4423.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756954692931,0.1202,4424.5,4423.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954692932,0.4842,4424.3,4424.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756954693127,1.08618746,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954693333,0.4842,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954693528,0.6829,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954693732,1.28488564,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954694736,0.6829,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954696334,0.4842,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954696634,0.6829,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954697037,1.2845792,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954697335,0.6829,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954697537,1.28462046,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954697729,1.28462046,4424.3,4424.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756954697929,1.28462046,4424.3,4424.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954699640,1.28462046,4424.3,4424.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756954701239,1.28462046,4424.3,4423.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756954701435,0.1985,4423.9,4423.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756954701643,0.80022046,4423.9,4423.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756954702142,0.80022046,4423.9,4423.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756954702743,0.2857,4424.1,4423.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756954703036,0.60193387,4424.0,4423.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954703233,0.80043387,4424.0,4423.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954703434,0.99913387,4424.0,4423.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954703639,1.28483387,4424.0,4423.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954705941,0.80043387,4424.0,4423.9,0.978762]
["bitfinex-derivatives","ETHF0:USTF0",1756954706439,0.80043387,4424.0,4423.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756954706846,0.80043387,4424.0,4423.9,0.9788029]
["bitfinex-derivatives","ETHF0:USTF0",1756954707036,1.08613387,4424.0,4423.9,0.9788029]
["bitfinex-derivatives","ETHF0:USTF0",1756954707540,1.28483387,4424.0,4423.9,0.9788029]
["bitfinex-derivatives","ETHF0:USTF0",1756954707739,1.40323387,4424.0,4423.9,0.9788029]
["bitfinex-derivatives","ETHF0:USTF0",1756954707944,1.28483387,4424.0,4423.9,0.9788029]
["bitfinex-derivatives","ETHF0:USTF0",1756954708241,0.60193387,4424.0,4423.9,2.61021308]
["bitfinex-derivatives","ETHF0:USTF0",1756954708839,0.80043387,4424.0,4423.9,2.61021308]
["bitfinex-derivatives","ETHF0:USTF0",1756954709044,1.08613387,4424.0,4423.9,2.61021308]
["bitfinex-derivatives","ETHF0:USTF0",1756954710742,0.80043387,4424.0,4423.9,2.61021308]
["bitfinex-derivatives","ETHF0:USTF0",1756954711047,0.60193387,4424.0,4423.9,2.61021308]
["bitfinex-derivatives","ETHF0:USTF0",1756954711248,0.60193387,4424.0,4423.9,2.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1756954712946,1.28483387,4424.0,4423.9,0.97889857]
["bitfinex-derivatives","ETHF0:USTF0",1756954713251,1.28483387,4424.0,4423.9,1.20989857]
["bitfinex-derivatives","ETHF0:USTF0",1756954713555,1.28483387,4424.0,4423.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756954716448,1.40323387,4424.0,4423.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756954717044,1.40323387,4424.0,4423.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756954717251,0.6829,4423.3,4423.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756954717450,1.28483387,4423.3,4423.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756954717847,1.28483387,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954718442,1.2857838,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954718844,0.6829,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954719350,1.29090359,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954721259,0.6829,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954721955,0.6829,4423.3,4423.2,3.05441018]
["bitfinex-derivatives","ETHF0:USTF0",1756954722255,0.6829,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954722456,1.29068356,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954724356,0.6829,4423.3,4423.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756954724557,0.6829,4423.3,4423.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756954724757,1.29059605,4423.3,4423.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756954726961,1.29059605,4423.3,4423.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756954727259,1.29059605,4423.3,4423.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756954728060,1.29059605,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954728248,0.60769605,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954728452,0.6934,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954728862,1.30064828,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954731961,0.2905,4424.2,4423.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756954732148,0.6934,4424.2,4424.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756954732353,1.30079226,4424.2,4424.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756954733555,1.30079226,4424.2,4424.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756954733762,1.30079226,4424.2,4424.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756954734057,0.2905,4424.1,4423.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756954734263,0.6934,4423.9,4423.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756954734563,1.30079226,4423.9,4423.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756954734764,1.30079226,4423.9,4423.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954735057,0.1219,4423.5,4423.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954735259,0.8153,4423.5,4423.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954735564,0.6934,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954735758,1.30067207,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954736069,0.81727207,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954740463,1.10777207,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954740960,1.30067207,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954741563,1.30067207,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954742167,1.30067207,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756954742663,1.30067207,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954743262,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954743573,2.93208225,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954745460,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954747061,1.30067207,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954747364,1.30067207,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756954747668,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954748365,1.30067207,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954749362,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954749668,1.30067207,4423.3,4423.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756954750567,1.30067207,4423.3,4423.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756954752263,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954752459,1.30067207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954753073,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954753859,2.73226535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954755067,1.30067207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954755266,2.73226535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954758172,2.96326535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954762877,1.30067207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954763078,2.96326535,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954763272,2.73226535,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954763474,1.30067207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954763674,2.73226535,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954764984,1.30067207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954765679,0.81727207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954765878,0.60727207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954766783,0.81497207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954768181,1.10917207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954768683,0.60727207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954769774,1.30867207,4423.3,4423.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756954770380,1.30867207,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954772678,2.74026535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954779586,2.97126535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954779790,2.97126535,4423.3,4423.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756954782687,2.97126535,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954784692,2.36399328,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954785088,2.9723162,4423.3,4423.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756954785381,2.97233112,4423.3,4423.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756954785585,2.97233112,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954788393,2.97233112,4423.3,4423.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756954789091,1.02003784,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954789293,1.33083784,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954789494,1.33083784,4423.3,4423.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756954789993,1.33083784,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954792602,2.76243112,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756954792792,2.76243112,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954793296,1.33083784,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954793889,0.6083618,4423.3,4423.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756954794098,0.6083618,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954794999,1.1249618,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954795895,0.8141618,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954796299,0.6083618,4423.3,4423.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954798196,0.6083618,4423.3,4423.2,2.62349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954799295,0.7206,4424.2,4424.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756954799502,1.32884964,4424.2,4424.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756954800598,2.76044292,4424.2,4423.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756954800802,0.5305,4423.5,4423.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756954800995,1.44954964,4423.5,4423.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756954802697,1.32884964,4423.5,4423.4,2.12349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954803090,0.60824964,4423.5,4423.4,2.12349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954804201,0.60824964,4423.5,4423.4,6.34956328]
["bitfinex-derivatives","ETHF0:USTF0",1756954804396,0.60824964,4423.5,4423.4,2.12349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954804605,1.12484964,4423.5,4423.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756954804800,0.60824964,4423.5,4423.4,2.35449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954805200,0.60824964,4423.5,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954805201,1.44954964,4423.5,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954805398,0.7206,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954805603,1.32884964,4423.3,4423.2,2.62349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954805805,1.32884964,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954806105,1.12484964,4423.3,4423.2,2.62349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954806302,0.60824964,4423.3,4423.2,2.62349328]
["bitfinex-derivatives","ETHF0:USTF0",1756954806606,0.60824964,4423.3,4423.2,2.85449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954806808,0.60824964,4423.3,4423.2,6.85449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954808303,0.60824964,4423.3,4423.2,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756954808608,1.12484964,4423.3,4423.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756954808908,1.12484964,4423.3,4423.2,2.85449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954809108,0.60824964,4423.3,4423.2,2.85449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954809297,0.60824964,4423.3,4423.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756954809502,0.60824964,4423.3,4423.2,2.85449328]
["bitfinex-derivatives","ETHF0:USTF0",1756954811311,0.7206,4423.9,4423.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756954811512,1.32680319,4423.9,4423.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756954812005,1.32680319,4423.9,4423.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756954813709,1.32680394,4423.9,4423.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756954815809,0.81200394,4423.9,4423.8,2.32338854]
["bitfinex-derivatives","ETHF0:USTF0",1756954816114,0.60620394,4423.9,4423.8,2.32338854]
["bitfinex-derivatives","ETHF0:USTF0",1756954816814,0.81090394,4423.9,4423.8,2.32338854]
["bitfinex-derivatives","ETHF0:USTF0",1756954817013,0.3117,4424.8,4423.8,6.02538854]
["bitfinex-derivatives","ETHF0:USTF0",1756954817306,0.7089,4424.8,4424.7,2.31998854]
["bitfinex-derivatives","ETHF0:USTF0",1756954817507,1.31509063,4424.8,4424.7,1.83398854]
["bitfinex-derivatives","ETHF0:USTF0",1756954818107,1.31509063,4424.8,4424.7,2.12798854]
["bitfinex-derivatives","ETHF0:USTF0",1756954819716,1.31509063,4424.8,4424.7,2.31998854]
["bitfinex-derivatives","ETHF0:USTF0",1756954820007,1.31509063,4424.8,4424.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756954820008,0.1256,4424.5,4424.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756954820215,0.7089,4424.1,4424.0,1.83398854]
["bitfinex-derivatives","ETHF0:USTF0",1756954820418,0.7089,4424.1,4424.0,2.06498854]
["bitfinex-derivatives","ETHF0:USTF0",1756954820612,1.31472688,4424.1,4424.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756954820806,1.31472688,4424.1,4424.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756954821013,0.2047,4424.1,4424.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756954821209,0.91751965,4424.4,4424.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756954821412,0.60581965,4424.3,4424.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954822106,0.3117,4425.1,4424.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756954822305,0.7089,4425.1,4425.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756954822612,1.31484966,4425.1,4425.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756954825020,1.31484966,4425.1,4425.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954825619,1.31484966,4425.1,4425.0,2.44138854]
["bitfinex-derivatives","ETHF0:USTF0",1756954826016,0.81064966,4425.1,4425.0,2.44138854]
["bitfinex-derivatives","ETHF0:USTF0",1756954826321,0.81064966,4425.1,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756954826322,0.3117,4424.1,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756954826619,0.3117,4424.1,4424.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954826620,0.7089,4424.1,4424.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954827318,1.31476479,4424.1,4424.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756954827514,0.7089,4423.7,4423.6,2.55098854]
["bitfinex-derivatives","ETHF0:USTF0",1756954829015,0.2047,4423.7,4423.6,2.55098854]
["bitfinex-derivatives","ETHF0:USTF0",1756954829216,0.2047,4423.7,4423.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756954829921,1.75708854,4424.5,4423.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756954830222,1.31483639,4424.4,4424.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756954830422,1.31483639,4424.4,4424.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756954831215,1.31483639,4424.4,4424.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954831619,1.00313639,4424.4,4424.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954832226,1.31483639,4424.4,4424.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954838127,0.81063639,4424.4,4424.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954838325,0.60593639,4424.4,4424.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954838723,0.3117,4425.4,4424.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756954838925,0.7089,4425.4,4425.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954839124,1.31561474,4425.4,4425.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954840529,1.00391474,4425.4,4425.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954840936,1.31561474,4425.4,4424.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756954841232,0.7089,4425.2,4425.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756954841432,1.31561474,4425.2,4425.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756954843525,1.31561474,4425.2,4425.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954844535,0.7089,4425.2,4425.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954844739,1.31496619,4425.2,4425.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756954845028,0.3138,4425.9,4425.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756954845233,0.7164,4425.9,4425.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954845431,1.3224573,4425.9,4425.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954846331,1.3224573,4425.9,4425.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954846332,0.7164,4425.2,4425.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954846635,1.3224573,4425.2,4425.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954846831,1.3224573,4425.2,4424.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756954846832,0.4026,4424.6,4424.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756954847029,0.7164,4424.6,4424.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954848222,0.7164,4424.6,4424.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756954848428,0.7164,4424.2,4424.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954849231,0.7164,4424.2,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954849427,0.7164,4423.9,4423.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756954849626,0.7164,4423.9,4423.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756954849831,0.7164,4423.9,4423.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954850126,0.7164,4423.9,4423.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954850535,0.2007,4423.9,4423.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954850930,0.3138,4424.2,4423.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954851135,0.3138,4424.2,4423.7,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756954851136,0.7164,4424.0,4423.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954851333,1.43569601,4424.0,4423.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756954851634,1.43569601,4424.0,4423.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756954851836,0.4026,4423.7,4423.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756954852028,1.32209601,4423.7,4423.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756954852338,1.32209601,4423.7,4423.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954853333,0.60569601,4423.7,4423.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954854238,0.1136,4424.5,4423.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756954854439,0.3138,4424.3,4423.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756954854739,1.32217686,4424.2,4424.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756954855837,1.32217686,4424.2,4424.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954856831,1.32217686,4424.2,4424.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756954857140,1.32217686,4424.2,4423.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954857341,0.7164,4423.8,4423.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954857644,1.32217686,4423.8,4423.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954857941,1.00837686,4423.8,4423.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954858243,1.32217686,4423.8,4423.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954858741,1.32217686,4423.8,4423.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954859437,1.32217686,4423.8,4423.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954859645,0.60577686,4423.8,4423.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954859936,0.2007,4423.9,4423.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954860236,0.5145,4423.9,4423.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954860539,0.5145,4423.9,4423.8,2.35448854]
["bitfinex-derivatives","ETHF0:USTF0",1756954861434,0.2007,4423.9,4423.8,2.35448854]
["bitfinex-derivatives","ETHF0:USTF0",1756954861841,0.5145,4423.9,4423.8,2.35448854]
["bitfinex-derivatives","ETHF0:USTF0",1756954863644,0.2007,4423.9,4423.8,2.35448854]
["bitfinex-derivatives","ETHF0:USTF0",1756954864039,0.7164,4423.9,4423.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954865133,0.2007,4423.9,4423.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954865437,0.5162,4424.5,4424.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756954865738,0.7164,4424.5,4424.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954865942,1.32182725,4424.5,4424.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756954868144,0.4026,4424.3,4424.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756954868345,1.32182725,4424.3,4424.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756954869547,0.7164,4424.3,4424.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756954870246,0.7164,4424.3,4424.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954871347,1.32095234,4424.3,4424.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756954871545,0.4026,4423.6,4423.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756954871846,0.7164,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954872036,1.32082281,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954886054,2.75257532,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954886846,2.75265624,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954889147,1.32090373,4423.3,4423.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1756954889355,1.32090373,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954893950,1.32090373,4423.3,4423.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756954894151,2.75265624,4423.3,4423.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756954895755,2.75265624,4423.3,4423.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756954896251,2.75265624,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954897057,1.32090373,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954897354,2.75265624,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954902448,3.95340457,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954905054,3.95340457,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954905254,4.18440457,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954905655,3.57990084,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954905855,4.18787749,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954906058,2.75612498,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954906251,4.18787749,4423.3,4423.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756954907054,4.18787749,4423.3,4423.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954907755,0.6915,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756954907958,1.29947665,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756954908258,2.73124863,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756954909160,2.73124863,4422.9,4422.8,0.4713349]
["bitfinex-derivatives","ETHF0:USTF0",1756954909364,2.73119669,4422.9,4422.8,0.4713349]
["bitfinex-derivatives","ETHF0:USTF0",1756954909556,2.73119669,4422.9,4422.8,0.6662349]
["bitfinex-derivatives","ETHF0:USTF0",1756954910759,2.73119669,4422.9,4421.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954910963,2.12325251,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954911151,2.73119669,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954912255,1.29944418,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954913866,1.65374418,4422.0,4421.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756954914067,0.60794418,4421.9,4421.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756954914259,1.01264418,4421.9,4421.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756954914460,1.01264418,4421.9,4421.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954914665,1.29944418,4421.9,4421.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954915167,2.73119669,4421.9,4421.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954916058,2.73119669,4421.9,4421.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756954916258,1.53044418,4421.8,4421.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954916455,1.53044418,4421.8,4421.0,0.35534542]
["bitfinex-derivatives","ETHF0:USTF0",1756954916671,1.83645251,4421.1,4421.0,0.82034542]
["bitfinex-derivatives","ETHF0:USTF0",1756954916860,1.01264418,4421.1,4421.0,0.82034542]
["bitfinex-derivatives","ETHF0:USTF0",1756954917061,0.60794418,4421.1,4421.0,2.25209793]
["bitfinex-derivatives","ETHF0:USTF0",1756954917264,0.2868,4421.9,4421.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954917462,0.2868,4422.4,4422.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756954917663,0.2072,4422.4,4422.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954917960,0.231,4422.6,4422.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954918167,0.231,4422.6,4422.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954918362,0.4382,4422.6,4422.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954918575,0.81317535,4422.6,4422.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954918867,1.09997535,4422.6,4422.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954919457,0.4047,4422.1,4422.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756954919655,2.72922786,4422.1,4422.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756954920060,2.72922786,4422.1,4422.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954920465,1.29747535,4422.1,4422.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756954920664,0.1233,4422.0,4421.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954920868,2.12325251,4421.9,4421.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954921069,0.1233,4422.5,4421.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756954921070,0.231,4422.1,4421.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756954921261,0.60586407,4422.0,4421.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954921461,0.60586407,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954922071,0.81306407,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954922766,1.42066407,4422.0,4421.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954922973,7.08341658,4422.0,4421.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954923271,0.6915,4421.1,4421.0,0.49824542]
["bitfinex-derivatives","ETHF0:USTF0",1756954923464,1.29703106,4421.1,4421.0,0.49824542]
["bitfinex-derivatives","ETHF0:USTF0",1756954923770,1.29703106,4421.1,4421.0,0.19874542]
["bitfinex-derivatives","ETHF0:USTF0",1756954923957,1.29703106,4421.1,4421.0,0.49824542]
["bitfinex-derivatives","ETHF0:USTF0",1756954924359,0.60553106,4421.1,4421.0,0.82034542]
["bitfinex-derivatives","ETHF0:USTF0",1756954924564,0.231,4421.5,4421.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954924769,0.6357,4421.5,4421.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954924965,4.0,4421.4,4419.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756954925170,0.4047,4419.6,4419.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954925371,0.6915,4419.6,4419.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954925767,2.12325251,4419.6,4419.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756954925961,1.83645251,4419.6,4419.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756954926173,0.6915,4419.4,4419.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954927069,2.12325251,4419.4,4419.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954927270,2.12325251,4419.4,4419.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756954927271,0.2072,4418.8,4418.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954927462,1.63895251,4419.2,4419.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756954927663,1.92575251,4419.2,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954928165,0.2072,4419.2,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954928567,0.6915,4419.2,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954928762,0.6915,4419.2,4418.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756954928763,0.1233,4418.5,4417.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756954928963,0.1131,4418.4,4418.1,1.43175251]
["bitfinex-derivatives","ETHF0:USTF0",1756954929169,0.1131,4418.4,4418.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756954929170,0.1131,4418.4,4418.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756954929566,0.1131,4418.4,4418.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954929963,0.1131,4418.4,4418.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954930265,0.2868,4418.9,4418.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954930266,0.5198,4419.8,4418.3,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756954930462,0.5198,4419.8,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954930463,2.12325251,4419.2,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954931072,0.6915,4419.2,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954931267,1.43175251,4419.3,4419.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954931462,1.43175251,4419.3,4419.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954931663,1.83645251,4419.3,4419.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756954931874,1.83645251,4419.3,4419.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954932177,2.15005251,4419.3,4419.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954933467,0.7183,4419.3,4419.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756954934369,0.7225,4420.5,4420.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954934569,0.8468,4420.5,4420.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756954934773,0.2042,4419.7,4419.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954934976,2.35778856,4419.7,4419.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756954935169,2.35778856,4419.3,4419.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954935472,0.7225,4419.3,4419.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954936972,0.3136,4419.7,4419.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756954937178,0.5178,4419.9,4419.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954937668,0.2042,4419.9,4419.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954937869,0.5869,4420.6,4420.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756954938071,0.9005,4420.6,4420.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954938276,0.4089,4420.6,4420.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756954938475,0.2042,4420.2,4420.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954938686,0.5178,4420.2,4420.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954939375,0.2042,4420.2,4420.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954939583,0.233,4420.8,4420.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756954939777,1.32813717,4420.7,4420.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756954940076,0.7225,4420.7,4420.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954940468,1.32524651,4422.0,4420.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756954940675,1.32855588,4421.4,4421.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756954940878,0.7225,4420.7,4420.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756954941071,0.7225,4420.6,4420.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954941273,1.32868678,4420.6,4420.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756954941770,1.32868678,4420.6,4420.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954942171,1.01508678,4420.6,4420.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756954943486,0.60618678,4420.6,4420.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756954943784,1.32868678,4420.6,4420.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954944377,1.32868678,4420.6,4420.1,1.94458856]
["bitfinex-derivatives","ETHF0:USTF0",1756954944577,1.45298678,4420.5,4420.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756954944780,1.13938678,4420.5,4420.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756954945084,0.60618678,4420.4,4420.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954945384,0.60618678,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954945585,0.18635405,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954945784,0.79254083,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954946478,0.79254083,4420.3,4420.2,2.33028856]
["bitfinex-derivatives","ETHF0:USTF0",1756954947086,1.51504083,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954947286,1.51537744,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954948287,1.20177744,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954948588,1.51537744,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954949983,1.20177744,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954950689,0.79287744,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954951284,0.18635405,4420.3,4420.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954952389,0.18635405,4420.3,4420.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756954953696,0.7225,4421.6,4421.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954953993,1.33053857,4421.6,4421.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954954490,1.33053857,4421.6,4421.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756954954889,1.33053857,4421.6,4421.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756954955388,0.5332,4421.0,4420.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756954955583,0.8468,4421.0,4420.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756954955886,0.8468,4421.0,4420.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756954956093,0.1243,4420.5,4420.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756954956283,0.5332,4420.5,4420.4,2.06418856]
["bitfinex-derivatives","ETHF0:USTF0",1756954956591,0.8468,4420.5,4420.4,2.06418856]
["bitfinex-derivatives","ETHF0:USTF0",1756954956786,0.8468,4420.5,4420.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756954956991,0.8468,4420.5,4419.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756954957488,0.8468,4420.0,4419.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756954957887,0.8468,4420.0,4419.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756954960095,0.7225,4420.0,4419.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756954961790,0.2042,4419.1,4419.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756954961997,0.7139,4419.1,4419.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756954962295,0.4113,4418.7,4418.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756954962495,0.7163,4418.7,4418.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756954962995,0.1243,4419.5,4418.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756954962996,0.8406,4419.5,4419.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954963195,1.44692696,4419.5,4419.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954963789,1.44692696,4419.5,4419.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954964394,1.44692696,4419.5,4419.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954964793,0.4113,4419.3,4419.2,1.63528856]
["bitfinex-derivatives","ETHF0:USTF0",1756954964988,0.7163,4419.3,4419.2,1.63528856]
["bitfinex-derivatives","ETHF0:USTF0",1756954965297,0.7163,4418.6,4418.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756954965489,0.1205,4419.0,4417.1,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1756954965490,0.2067,4418.2,4418.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756954965685,0.7163,4418.2,4418.1,2.56568856]
["bitfinex-derivatives","ETHF0:USTF0",1756954966291,0.5096,4418.2,4418.1,2.56568856]
["bitfinex-derivatives","ETHF0:USTF0",1756954966996,0.2046,4418.2,4418.1,2.56568856]
["bitfinex-derivatives","ETHF0:USTF0",1756954967496,0.7163,4418.3,4418.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954967796,0.7163,4418.3,4418.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954967996,0.7163,4418.3,4418.2,1.63528856]
["bitfinex-derivatives","ETHF0:USTF0",1756954968191,1.32169043,4418.3,4418.2,1.63528856]
["bitfinex-derivatives","ETHF0:USTF0",1756954968702,1.32169043,4418.3,4418.2,1.84388856]
["bitfinex-derivatives","ETHF0:USTF0",1756954969691,0.7163,4418.3,4418.2,2.33168856]
["bitfinex-derivatives","ETHF0:USTF0",1756954970398,0.2046,4418.3,4418.2,2.33168856]
["bitfinex-derivatives","ETHF0:USTF0",1756954970591,0.305,4418.2,4417.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954970792,0.5096,4417.4,4417.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756954971598,0.7163,4417.4,4417.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756954971996,0.7163,4417.4,4417.3,2.26978856]
["bitfinex-derivatives","ETHF0:USTF0",1756954972395,0.2046,4417.4,4417.3,2.56568856]
["bitfinex-derivatives","ETHF0:USTF0",1756954973198,0.5096,4417.4,4417.3,2.56568856]
["bitfinex-derivatives","ETHF0:USTF0",1756954973998,0.7163,4417.4,4417.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756954974192,0.305,4417.3,4416.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756954974401,0.1205,4417.0,4416.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756954974602,0.3177,4417.2,4417.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954974798,0.8294,4417.2,4417.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954975001,0.8294,4417.2,4417.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954975405,0.7163,4417.2,4416.8,1.93118856]
["bitfinex-derivatives","ETHF0:USTF0",1756954975707,0.7163,4417.2,4417.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954976212,0.4113,4417.2,4416.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756954976406,0.7163,4417.2,4417.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954976709,0.1205,4417.0,4416.9,1.63528856]
["bitfinex-derivatives","ETHF0:USTF0",1756954976908,0.8368,4417.0,4416.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756954977299,0.1205,4417.0,4416.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756954977500,0.5096,4416.8,4416.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954977700,0.7163,4416.8,4416.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954978205,0.7163,4416.8,4416.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954979007,0.1131,4417.5,4417.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954979202,0.4255,4418.0,4417.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954979408,0.8368,4418.0,4417.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954979795,0.8368,4418.0,4417.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954980005,0.8368,4418.0,4417.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954980205,0.305,4417.9,4417.8,1.82718856]
["bitfinex-derivatives","ETHF0:USTF0",1756954980510,0.5096,4417.9,4417.8,2.03578856]
["bitfinex-derivatives","ETHF0:USTF0",1756954980812,0.6227,4418.2,4418.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954981013,0.8294,4418.2,4418.1,0.01066462]
["bitfinex-derivatives","ETHF0:USTF0",1756954981203,0.7163,4418.2,4418.1,0.21926462]
["bitfinex-derivatives","ETHF0:USTF0",1756954981406,0.7163,4418.2,4418.1,0.23245302]
["bitfinex-derivatives","ETHF0:USTF0",1756954981909,0.7163,4418.2,4418.1,0.72025302]
["bitfinex-derivatives","ETHF0:USTF0",1756954983614,0.5096,4418.2,4418.1,0.72025302]
["bitfinex-derivatives","ETHF0:USTF0",1756954983804,0.1131,4418.4,4418.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756954984006,0.8294,4418.4,4418.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954984310,0.7163,4418.4,4418.1,0.02385302]
["bitfinex-derivatives","ETHF0:USTF0",1756954984502,0.7163,4418.4,4418.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954984907,0.7163,4418.4,4418.2,0.02385302]
["bitfinex-derivatives","ETHF0:USTF0",1756954985512,0.7163,4418.4,4417.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954985513,0.7163,4418.4,4418.3,0.02385302]
["bitfinex-derivatives","ETHF0:USTF0",1756954985707,0.5318,4417.5,4417.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954985909,0.4113,4417.0,4416.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756954986109,0.8368,4417.0,4416.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954986516,0.8368,4417.0,4416.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756954986907,0.8368,4417.0,4416.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954987108,0.7163,4417.0,4416.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954987515,0.2046,4417.0,4416.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954987716,0.7163,4417.0,4416.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954987916,0.7163,4417.0,4416.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954988116,0.8368,4417.0,4416.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954988811,0.7163,4416.9,4416.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756954989515,0.7163,4416.9,4416.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756954990820,0.7163,4415.6,4415.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756954991018,0.305,4415.9,4415.5,0.81350544]
["bitfinex-derivatives","ETHF0:USTF0",1756954991228,0.5096,4415.9,4415.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756954991418,3.58123543,4418.4,4417.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756954991713,0.1205,4420.5,4418.3,5.57544505]
["bitfinex-derivatives","ETHF0:USTF0",1756954991912,0.1205,4421.0,4420.4,5.57544505]
["bitfinex-derivatives","ETHF0:USTF0",1756954992108,0.20281603,4420.9,4420.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756954992310,0.20281603,4420.8,4420.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954992611,0.20259735,4420.7,4419.4,5.57544505]
["bitfinex-derivatives","ETHF0:USTF0",1756954992813,1.20094651,4420.5,4420.0,5.57544505]
["bitfinex-derivatives","ETHF0:USTF0",1756954993012,1.32324651,4420.5,4420.1,0.21211137]
["bitfinex-derivatives","ETHF0:USTF0",1756954993214,0.1223,4420.5,4420.2,0.45611137]
["bitfinex-derivatives","ETHF0:USTF0",1756954993412,0.3152,4420.4,4420.3,0.21211137]
["bitfinex-derivatives","ETHF0:USTF0",1756954993917,0.3152,4420.4,4418.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954993918,0.3152,4420.3,4418.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954994112,0.3152,4418.7,4418.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756954994321,0.3152,4418.7,4418.4,5.78734505]
["bitfinex-derivatives","ETHF0:USTF0",1756954994624,0.3152,4418.7,4418.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954995121,0.3152,4418.7,4418.6,0.33340051]
["bitfinex-derivatives","ETHF0:USTF0",1756954995620,0.3152,4418.7,4418.6,5.39594553]
["bitfinex-derivatives","ETHF0:USTF0",1756954996021,0.3152,4418.7,4418.6,5.15194553]
["bitfinex-derivatives","ETHF0:USTF0",1756954996315,0.3152,4418.7,4417.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756954996316,0.1223,4418.5,4417.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756954996511,0.1223,4418.5,4416.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954996512,1.20094651,4417.3,4416.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954996713,0.1223,4417.5,4416.5,4.92444502]
["bitfinex-derivatives","ETHF0:USTF0",1756954996714,1.32324651,4417.0,4416.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756954997019,1.20094651,4416.6,4416.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954997318,1.20094651,4416.6,4416.2,32.604]
["bitfinex-derivatives","ETHF0:USTF0",1756954997319,1.20094651,4416.3,4416.2,32.604]
["bitfinex-derivatives","ETHF0:USTF0",1756954997520,1.20094651,4416.3,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954997720,0.1223,4417.0,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954997915,1.20094651,4416.3,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954998115,0.3152,4416.9,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954998321,1.51614651,4416.3,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954998722,0.3152,4416.3,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954998913,0.3152,4416.9,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954999118,1.20094651,4416.6,4416.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756954999420,0.3152,4417.4,4416.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756954999624,1.20094651,4417.3,4416.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756954999819,1.20094651,4417.2,4416.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955000215,0.3152,4417.4,4417.1,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955000410,1.20094651,4417.4,4417.1,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955000615,0.3152,4417.3,4416.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756955000821,0.3152,4417.4,4416.6,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955001016,0.3152,4417.4,4416.6,5.06254502]
["bitfinex-derivatives","ETHF0:USTF0",1756955001216,0.3152,4416.6,4416.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955001415,0.1223,4416.5,4415.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955001723,0.3152,4416.1,4416.0,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955002116,1.51614651,4416.1,4416.0,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955002818,0.3152,4416.4,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955003111,0.1223,4416.5,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955003312,1.20094651,4416.2,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955003520,1.51614651,4416.2,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955003827,0.3152,4416.2,4416.0,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955004025,1.20094651,4416.1,4416.0,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955004320,0.3152,4416.2,4416.0,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955004625,0.3152,4416.4,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955004923,0.3163,4417.5,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955004924,0.3152,4417.1,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955005119,0.3152,4417.1,4416.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955005319,1.20094651,4416.9,4416.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955005514,0.1223,4417.5,4416.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955005726,1.20094651,4416.9,4416.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756955006024,1.20094651,4417.0,4416.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955006426,0.1223,4417.5,4416.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756955006723,1.20094651,4417.0,4416.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955006928,1.51614651,4417.0,4416.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955007128,0.3152,4417.0,4416.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955007430,0.3152,4416.9,4416.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955007728,0.1223,4417.0,4415.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955007922,0.3152,4416.9,4416.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955008124,1.20094651,4416.6,4416.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955008320,0.3152,4416.5,4416.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955008825,0.3152,4416.4,4416.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955010331,0.1223,4416.5,4416.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955010530,0.3152,4416.1,4416.0,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955010829,0.3152,4416.1,4416.0,5.06154502]
["bitfinex-derivatives","ETHF0:USTF0",1756955011130,0.3152,4416.4,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955011327,1.20094651,4416.1,4416.0,5.37074502]
["bitfinex-derivatives","ETHF0:USTF0",1756955011536,1.20094651,4416.2,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955012030,0.3152,4416.4,4416.0,5.06154502]
["bitfinex-derivatives","ETHF0:USTF0",1756955012219,1.20094651,4416.2,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955012627,0.3152,4416.8,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955013126,1.20094651,4416.4,4416.0,5.06154502]
["bitfinex-derivatives","ETHF0:USTF0",1756955013425,1.20094651,4416.4,4416.0,5.17604502]
["bitfinex-derivatives","ETHF0:USTF0",1756955013929,0.3152,4416.8,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955014228,0.3152,4416.3,4416.0,5.17604502]
["bitfinex-derivatives","ETHF0:USTF0",1756955014819,0.3152,4416.8,4416.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756955015125,0.3152,4416.4,4416.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955015528,0.3152,4416.4,4416.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955015729,0.3152,4416.4,4416.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955015923,0.1132,4416.9,4416.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955016124,0.1132,4416.9,4416.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955016326,1.20094651,4416.4,4416.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756955016532,0.3152,4416.8,4416.7,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955016824,0.3152,4417.4,4416.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955017029,1.51614651,4417.4,4417.3,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955017231,0.3152,4417.4,4417.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955017430,0.3152,4417.4,4417.3,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955017630,0.3152,4417.4,4417.3,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955018027,0.3152,4417.3,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955018227,0.3152,4416.4,4416.3,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955019332,0.3152,4416.4,4416.3,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955019730,0.3152,4416.9,4416.3,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955019929,0.3152,4416.9,4416.8,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955020131,0.3152,4416.9,4416.8,5.12774502]
["bitfinex-derivatives","ETHF0:USTF0",1756955020733,0.3152,4416.9,4416.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756955020935,0.3152,4417.4,4416.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756955021331,1.20094651,4416.8,4416.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756955021533,1.20094651,4416.8,4416.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756955021833,0.3152,4416.7,4416.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955022032,1.51614651,4416.7,4416.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955022226,0.1223,4417.0,4416.4,5.06054502]
["bitfinex-derivatives","ETHF0:USTF0",1756955022431,1.20094651,4416.5,4416.4,5.35954502]
["bitfinex-derivatives","ETHF0:USTF0",1756955022828,0.2967,4416.9,4416.4,5.35954502]
["bitfinex-derivatives","ETHF0:USTF0",1756955023038,0.2967,4417.4,4416.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955023224,0.1223,4417.5,4417.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955023430,0.2967,4417.4,4417.2,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955023630,0.2967,4417.2,4416.3,5.06054502]
["bitfinex-derivatives","ETHF0:USTF0",1756955023831,0.2967,4417.4,4416.3,5.35954502]
["bitfinex-derivatives","ETHF0:USTF0",1756955024131,0.1223,4417.5,4416.3,5.06054502]
["bitfinex-derivatives","ETHF0:USTF0",1756955024132,1.20094651,4416.6,4416.3,5.06054502]
["bitfinex-derivatives","ETHF0:USTF0",1756955024330,1.20094651,4416.6,4416.4,0.21230465]
["bitfinex-derivatives","ETHF0:USTF0",1756955024532,0.1237,4417.0,4416.3,5.06054502]
["bitfinex-derivatives","ETHF0:USTF0",1756955024732,0.2967,4417.2,4416.8,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955025037,0.2967,4417.4,4416.8,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955025233,0.2967,4417.4,4417.3,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955025432,0.2967,4417.4,4417.3,5.11754502]
["bitfinex-derivatives","ETHF0:USTF0",1756955026038,0.2967,4417.4,4417.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955026228,1.20094651,4417.2,4416.9,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955026432,1.49764651,4417.0,4416.9,5.35954502]
["bitfinex-derivatives","ETHF0:USTF0",1756955026628,0.4204,4417.5,4416.9,5.57184343]
["bitfinex-derivatives","ETHF0:USTF0",1756955026841,1.20094651,4417.1,4417.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955027034,0.1131,4417.8,4417.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955027343,0.1131,4417.8,4417.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955027543,0.2967,4417.8,4417.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955027842,1.49764651,4417.8,4417.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955028142,1.49764651,4417.8,4417.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756955028342,1.49764651,4417.8,4417.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955028545,1.49764651,4417.8,4417.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756955029843,0.1131,4418.1,4417.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756955030142,0.1131,4418.1,4418.0,5.23644502]
["bitfinex-derivatives","ETHF0:USTF0",1756955030342,32.615,4419.4,4418.0,5.17944502]
["bitfinex-derivatives","ETHF0:USTF0",1756955030535,0.2967,4418.9,4418.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955030736,1.20094651,4418.6,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955030940,1.49764651,4418.6,4418.5,5.11754502]
["bitfinex-derivatives","ETHF0:USTF0",1756955031240,0.2967,4418.6,4418.5,5.11754502]
["bitfinex-derivatives","ETHF0:USTF0",1756955031938,0.4098,4418.9,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955032144,1.20094651,4418.7,4418.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955032537,0.2967,4418.7,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955032737,0.1131,4418.9,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955032940,1.20094651,4418.6,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955033138,1.49764651,4418.6,4418.5,4.81854502]
["bitfinex-derivatives","ETHF0:USTF0",1756955033940,1.90954651,4418.6,4418.5,5.02664502]
["bitfinex-derivatives","ETHF0:USTF0",1756955034231,1.90954651,4418.6,4418.5,5.22534502]
["bitfinex-derivatives","ETHF0:USTF0",1756955034430,1.90954651,4418.6,4418.5,5.52434502]
["bitfinex-derivatives","ETHF0:USTF0",1756955034834,0.4098,4418.9,4418.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955035037,0.6192,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955035237,0.2094,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955035444,0.2967,4419.4,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955035644,1.20094651,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955035845,1.20094651,4419.0,4418.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955036038,1.20094651,4419.0,4418.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955036238,0.2967,4419.4,4419.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955036439,0.2094,4419.1,4419.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955036641,1.70704651,4419.1,4419.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955038239,1.90954651,4419.1,4419.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756955038444,0.2094,4418.7,4418.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756955038644,0.5061,4418.7,4418.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756955038845,0.5061,4418.7,4418.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756955039545,0.2094,4418.7,4418.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756955039742,0.1237,4419.0,4418.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756955039944,1.70704651,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955040543,0.5061,4418.9,4418.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955041146,0.4119,4418.9,4418.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756955041351,0.5061,4418.6,4418.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756955041556,0.7086,4418.6,4418.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756955042050,0.5061,4418.6,4418.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756955043755,0.7086,4418.6,4418.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955043952,0.7086,4418.4,4418.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756955044153,0.7086,4418.4,4418.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955045652,0.4119,4418.4,4417.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955045858,0.7086,4417.9,4417.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955046153,0.2967,4417.8,4417.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756955046353,1.41034651,4417.8,4417.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955046557,1.61284651,4417.8,4417.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955046749,1.61284651,4417.8,4417.7,0.24744496]
["bitfinex-derivatives","ETHF0:USTF0",1756955046950,1.90954651,4417.8,4417.7,0.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1756955047661,5.90954651,4417.8,4417.7,0.03934496]
["bitfinex-derivatives","ETHF0:USTF0",1756955048259,5.90954651,4417.8,4416.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955048560,0.7086,4416.6,4416.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756955050458,0.4204,4416.5,4416.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955050760,0.7086,4416.3,4416.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756955050948,0.7086,4416.3,4416.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756955052558,0.7086,4416.3,4416.2,0.71761227]
["bitfinex-derivatives","ETHF0:USTF0",1756955052861,0.5061,4416.3,4416.2,0.71761227]
["bitfinex-derivatives","ETHF0:USTF0",1756955053063,0.3125,4416.9,4416.2,0.41861227]
["bitfinex-derivatives","ETHF0:USTF0",1756955053259,1.20094651,4416.7,4416.6,5.20404502]
["bitfinex-derivatives","ETHF0:USTF0",1756955053462,1.39654651,4416.7,4416.6,5.51584502]
["bitfinex-derivatives","ETHF0:USTF0",1756955053655,0.1956,4416.7,4416.6,5.53946956]
["bitfinex-derivatives","ETHF0:USTF0",1756955055061,0.3125,4416.9,4416.6,5.22766956]
["bitfinex-derivatives","ETHF0:USTF0",1756955055267,1.20094651,4416.8,4416.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955055759,0.1956,4416.9,4416.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955055968,0.5081,4416.9,4416.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955056757,0.5081,4416.9,4416.8,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955057566,0.1956,4416.9,4416.8,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955058564,0.1131,4417.1,4416.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955058769,0.3087,4417.1,4417.0,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955059066,0.5081,4417.1,4417.0,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955059266,1.70904651,4417.1,4417.0,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955059467,1.91674651,4417.1,4417.0,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955059661,0.1237,4418.0,4417.0,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955059662,0.1237,4418.0,4417.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955059863,0.7158,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955060366,1.91674651,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955060779,1.91674651,4417.3,4417.2,0.728309]
["bitfinex-derivatives","ETHF0:USTF0",1756955061164,1.91674651,4417.3,4417.2,0.031009]
["bitfinex-derivatives","ETHF0:USTF0",1756955061468,1.91674651,4417.3,4417.2,0.05085381]
["bitfinex-derivatives","ETHF0:USTF0",1756955062363,1.91674651,4417.3,4417.2,0.062018]
["bitfinex-derivatives","ETHF0:USTF0",1756955062768,0.7158,4417.3,4417.2,0.062018]
["bitfinex-derivatives","ETHF0:USTF0",1756955063069,1.91674651,4417.3,4417.2,0.062018]
["bitfinex-derivatives","ETHF0:USTF0",1756955063464,5.91674651,4417.3,4417.2,0.062018]
["bitfinex-derivatives","ETHF0:USTF0",1756955064962,0.7158,4415.9,4415.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955065161,0.7158,4415.9,4415.2,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1756955065162,1.91674651,4415.9,4415.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955065367,0.7158,4415.9,4415.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955065670,1.91674651,4415.5,4415.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955065863,0.1165,4416.0,4415.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955065864,0.3125,4415.8,4415.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955066058,0.7158,4415.6,4415.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756955066259,0.3125,4415.4,4414.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955066568,1.20094651,4415.3,4415.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756955066762,0.3125,4415.3,4415.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955066963,0.3125,4415.9,4415.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955067163,0.7158,4415.9,4415.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756955068066,0.7158,4415.9,4415.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955068260,0.7158,4415.9,4415.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955068773,0.7158,4415.9,4415.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955068973,1.91674651,4415.8,4415.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756955069174,1.91674651,4415.8,4415.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955069365,0.7158,4415.8,4415.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955069861,0.7158,4415.8,4415.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955070061,0.3125,4416.2,4415.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955070262,1.20094651,4416.0,4415.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955070571,0.1956,4416.0,4415.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955070768,0.1956,4416.0,4415.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756955070769,0.3125,4416.5,4416.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955070971,1.70904651,4416.5,4416.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955071368,0.3125,4416.1,4415.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955071574,0.7158,4415.7,4415.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955071872,0.7158,4415.7,4415.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955073668,0.1956,4415.7,4415.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955073882,0.1956,4416.9,4416.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955074170,0.7158,4416.9,4416.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955074372,0.4033,4416.3,4416.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955074568,0.7158,4416.3,4416.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756955074773,0.7158,4416.3,4415.6,5.81664551]
["bitfinex-derivatives","ETHF0:USTF0",1756955074774,0.7158,4416.3,4415.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756955075168,0.7158,4416.3,4416.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756955075372,0.7158,4416.3,4416.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756955076276,0.5081,4416.9,4416.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756955076471,0.1131,4417.9,4416.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756955076673,0.1956,4416.9,4416.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955076871,1.20094651,4417.0,4416.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756955077073,0.1956,4417.0,4416.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955077376,0.3125,4417.3,4416.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955077573,0.5081,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955078074,1.70904651,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955078473,0.5081,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955078877,0.7158,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955082271,0.1956,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955083278,0.5105,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955083484,0.7195,4417.3,4417.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756955086287,0.7195,4417.3,4416.4,5.57764551]
["bitfinex-derivatives","ETHF0:USTF0",1756955086483,0.7195,4417.3,4416.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955086679,0.2334,4417.5,4415.8,5.57764551]
["bitfinex-derivatives","ETHF0:USTF0",1756955086680,1.40454651,4416.5,4416.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756955086880,1.71944651,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955087081,0.5185,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955087779,0.7275,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955089687,0.5185,4415.8,4415.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955089887,0.7275,4415.8,4415.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955091081,0.3149,4416.4,4415.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955091286,0.3149,4416.4,4415.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756955091287,1.71944651,4416.4,4416.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955091484,0.5185,4416.4,4416.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955091684,0.7275,4416.4,4415.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955091886,0.1203,4416.0,4415.1,1.91545445]
["bitfinex-derivatives","ETHF0:USTF0",1756955092090,0.5185,4415.2,4415.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955092480,0.2036,4415.2,4415.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955092792,0.1203,4416.0,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955092793,0.5185,4415.3,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955093183,0.2036,4415.3,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955093583,0.3149,4415.9,4415.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955093887,0.5185,4416.4,4416.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955094192,0.7275,4416.4,4415.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756955094394,0.8478,4416.0,4415.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955094587,1.20094651,4415.8,4415.2,5.87664551]
["bitfinex-derivatives","ETHF0:USTF0",1756955094793,0.7275,4415.3,4415.2,6.27324551]
["bitfinex-derivatives","ETHF0:USTF0",1756955095095,0.7275,4415.3,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955095690,0.4126,4415.3,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955095888,0.3149,4415.6,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955096089,1.20094651,4415.5,4415.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955096286,1.40454651,4415.5,4415.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955096592,0.5185,4415.5,4415.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955097092,0.2036,4415.8,4415.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955097285,0.3149,4416.4,4415.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955097485,0.3149,4416.4,4415.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756955097486,0.7275,4416.4,4416.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955097686,0.7275,4416.4,4416.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955097895,0.4126,4416.4,4416.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955099294,0.3149,4416.6,4416.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955099491,1.20094651,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955099690,1.40454651,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955099992,0.5185,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955100394,0.7275,4416.5,4416.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955101386,0.1203,4416.5,4415.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955101589,0.7275,4416.4,4416.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955101793,0.7275,4416.4,4416.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756955101997,0.7275,4416.4,4416.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955102388,0.7275,4416.4,4415.4,2.31205445]
["bitfinex-derivatives","ETHF0:USTF0",1756955102389,0.4126,4415.5,4415.4,2.31205445]
["bitfinex-derivatives","ETHF0:USTF0",1756955102593,0.7275,4415.5,4415.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955103588,1.73384651,4415.5,4414.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955103893,0.5185,4414.9,4414.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955104399,0.7275,4414.9,4414.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955104597,0.7275,4414.9,4414.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955104991,0.2036,4414.9,4414.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955105188,0.3149,4415.9,4415.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756955105392,1.20094651,4415.3,4415.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955105698,0.3149,4415.9,4415.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955105898,0.3149,4415.9,4415.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955105899,0.7275,4415.9,4415.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955106797,0.2036,4415.9,4415.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955106998,0.3149,4416.4,4415.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955107202,0.4126,4415.8,4415.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756955107503,1.92844651,4415.8,4415.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955107695,1.92844651,4415.8,4415.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756955107898,1.61354651,4415.8,4415.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756955108190,0.2036,4415.2,4415.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955109000,0.3149,4415.5,4415.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756955109203,0.7275,4415.5,4415.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955109999,0.1203,4416.0,4415.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756955110300,0.7275,4415.9,4415.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955110501,0.7275,4415.7,4415.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756955110704,1.61354651,4415.6,4415.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955111006,1.92844651,4415.6,4415.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955111205,0.7275,4415.6,4415.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756955111896,0.1151,4415.5,4415.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955112096,0.7187,4415.2,4415.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955112901,0.5135,4414.7,4414.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955114903,0.7187,4414.7,4414.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955119403,0.7187,4414.7,4414.6,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955120104,0.1151,4415.5,4414.6,1.84306561]
["bitfinex-derivatives","ETHF0:USTF0",1756955120310,0.7187,4415.0,4414.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955120808,1.91964651,4415.0,4414.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955121011,2.03474651,4415.0,4414.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756955121205,2.03474651,4415.0,4414.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756955121503,2.03474651,4415.0,4414.9,1.43656561]
["bitfinex-derivatives","ETHF0:USTF0",1756955122706,0.8338,4415.0,4414.9,1.43656561]
["bitfinex-derivatives","ETHF0:USTF0",1756955122907,0.8338,4414.5,4414.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955123210,0.8338,4414.5,4414.4,1.93656561]
["bitfinex-derivatives","ETHF0:USTF0",1756955123412,2.03474651,4414.5,4414.4,1.93656561]
["bitfinex-derivatives","ETHF0:USTF0",1756955124402,0.4067,4413.7,4413.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955124610,0.7187,4413.7,4413.6,1.94496561]
["bitfinex-derivatives","ETHF0:USTF0",1756955125014,0.7187,4413.7,4413.6,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955125208,0.7187,4413.7,4413.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955125508,0.7187,4413.7,4413.6,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955125708,1.91964651,4413.7,4413.6,1.84306561]
["bitfinex-derivatives","ETHF0:USTF0",1756955126008,0.7187,4413.7,4413.6,2.16221078]
["bitfinex-derivatives","ETHF0:USTF0",1756955126208,0.4067,4413.8,4413.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756955126410,0.7187,4413.8,4413.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955126717,1.91964651,4413.8,4413.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955127011,1.91964651,4413.8,4413.7,2.16221078]
["bitfinex-derivatives","ETHF0:USTF0",1756955127217,1.91964651,4413.8,4413.7,1.44661078]
["bitfinex-derivatives","ETHF0:USTF0",1756955127417,1.91964651,4413.8,4413.7,1.45664208]
["bitfinex-derivatives","ETHF0:USTF0",1756955129710,0.1151,4414.5,4413.7,1.45664208]
["bitfinex-derivatives","ETHF0:USTF0",1756955129711,0.312,4414.9,4413.7,5.86314208]
["bitfinex-derivatives","ETHF0:USTF0",1756955129910,0.7187,4414.9,4414.8,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1756955130416,0.7187,4414.9,4414.8,2.17224208]
["bitfinex-derivatives","ETHF0:USTF0",1756955130612,0.7187,4414.9,4413.4,0.41550794]
["bitfinex-derivatives","ETHF0:USTF0",1756955130613,3.756,4414.8,4413.4,0.41550794]
["bitfinex-derivatives","ETHF0:USTF0",1756955130917,1.43656561,4413.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756955131118,1.43656561,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756955131519,5.66317561,4412.9,4412.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955131819,1.43656561,4412.1,4412.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756955132018,1.43656561,4412.1,4412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756955132317,5.43656561,4412.1,4412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756955132620,5.43656561,4412.1,4411.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756955132621,7.18978123,4412.1,4411.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955132821,7.18978123,4412.1,4410.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955132822,2.87313122,4411.5,4410.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756955133015,1.43656561,4411.5,4410.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756955133216,1.43656561,4410.3,4410.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756955133417,0.223,4411.0,4410.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955133611,1.43656561,4410.3,4410.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955133825,1.43656561,4410.3,4410.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756955134320,1.43656561,4410.6,4410.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756955134515,1.43656561,4413.0,4410.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955134718,0.551101,4412.9,4410.8,1.43656561]
["bitfinex-derivatives","ETHF0:USTF0",1756955134916,1.43656561,4412.8,4411.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955135110,1.43656561,4412.5,4412.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955135319,0.1133,4412.8,4412.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955135522,0.1133,4412.8,4412.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955135717,0.1133,4412.8,4412.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955135918,0.1133,4412.8,4412.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955138024,0.1133,4412.8,4412.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955138225,0.1133,4415.0,4412.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955138426,0.1133,4414.8,4412.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955138627,0.1133,4414.6,4412.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955139123,0.246,4414.5,4413.0,4.83414394]
["bitfinex-derivatives","ETHF0:USTF0",1756955139330,0.246,4414.5,4413.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955139530,0.1133,4415.8,4413.6,4.83414394]
["bitfinex-derivatives","ETHF0:USTF0",1756955139730,0.1131,4414.4,4414.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955140129,0.1131,4414.4,4414.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955140425,0.1131,4414.4,4414.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955140825,0.1131,4414.4,4414.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955141028,0.1131,4414.4,4414.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955141532,0.1131,4414.4,4414.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756955141830,0.1131,4414.4,4414.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756955143034,0.1131,4414.4,4414.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955143224,0.1131,4414.4,4414.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955143421,0.1131,4414.4,4414.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955143822,0.2256,4414.4,4414.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955144227,0.1131,4414.4,4414.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955144431,4.83414394,4414.2,4413.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955144727,5.39703794,4414.1,4412.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756955144924,0.1125,4413.5,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955145121,0.247,4413.4,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955145322,0.1125,4413.3,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955146323,0.247,4413.4,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955146521,0.1125,4413.3,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955146724,0.1125,4413.2,4412.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955146924,0.1125,4413.2,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955147330,0.56277286,4413.1,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955147523,0.1125,4413.0,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955148129,0.1125,4413.0,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955148329,0.247,4412.9,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955148735,0.1125,4413.0,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955148922,0.247,4412.8,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955149128,4.83414394,4412.6,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955149323,0.1125,4412.4,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955150230,0.247,4412.3,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955150431,0.1125,4412.4,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955150628,0.247,4412.3,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955150823,0.247,4412.2,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955151029,0.247,4412.3,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955151231,0.247,4412.3,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955151432,0.247,4412.3,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955151636,0.1125,4412.8,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955151832,0.5629702,4412.7,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955152035,0.247,4412.6,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955152235,0.247,4412.5,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955152437,32.64,4413.0,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955152438,0.247,4412.6,4412.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955152732,32.64,4413.0,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955153132,0.1125,4413.7,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955153332,0.81042838,4413.6,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955153533,0.81042838,4413.5,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955153732,5.51007232,4413.4,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955153932,0.56342838,4413.3,4412.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955154140,0.56342838,4413.3,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955154141,0.1125,4413.1,4412.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955154337,0.1125,4412.3,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955154635,4.83414394,4412.4,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955154636,0.81139142,4412.2,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955154840,0.56339142,4412.1,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955155036,0.1125,4412.0,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955155239,0.56339142,4411.9,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955155438,0.1125,4411.7,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955155738,0.56339142,4411.6,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955155939,0.92389142,4411.5,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955156138,0.3605,4411.5,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955156345,0.1125,4412.1,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955156535,0.56324768,4412.0,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955156739,0.81124768,4411.9,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955157040,0.56324768,4411.8,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955157337,0.3605,4412.2,4411.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955157542,0.5632725,4412.1,4411.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955157738,0.5632725,4412.0,4411.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955157929,0.5632725,4411.9,4411.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955158134,0.5632725,4411.8,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955158438,33.82967532,4412.7,4410.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955158439,0.8112725,4411.7,4410.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955158639,0.8112725,4411.6,4410.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955158940,0.1125,4412.6,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955159236,0.563229,4412.5,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955159436,0.811229,4412.4,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955159643,0.248,4412.4,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955159840,0.56318805,4412.3,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955160141,0.3605,4412.4,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955160142,0.56318805,4412.2,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955160341,0.56318805,4412.1,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955160539,0.56318805,4412.0,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955160741,0.248,4412.4,4412.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955160937,0.247,4412.5,4412.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955161241,0.247,4412.5,4411.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955161242,0.56351733,4412.4,4411.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955161539,0.1125,4411.7,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955161838,5.39755245,4412.3,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955161839,0.248,4411.6,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955162045,0.248,4411.5,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955162436,0.1125,4412.3,4411.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955162741,0.81139026,4412.2,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955162943,0.56339026,4412.1,4411.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955163138,0.56339026,4412.0,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955163337,0.56352772,4411.9,4411.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955163540,0.248,4412.2,4411.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756955163743,0.56352724,4412.1,4411.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756955164047,0.1125,4411.9,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955164249,0.1125,4411.7,4411.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955164547,0.56352724,4411.6,4411.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756955166041,0.1125,4411.1,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955166242,0.81152724,4411.0,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955166442,0.248,4411.0,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955168247,1.29817532,4412.0,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955168248,0.248,4410.9,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955168444,0.248,4410.8,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955168643,0.1125,4411.2,4410.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955168849,0.247,4410.8,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955169051,0.248,4410.9,4410.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955169352,0.248,4410.9,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955170143,0.248,4410.9,4410.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955170542,0.248,4410.9,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955170543,0.1125,4410.8,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955170744,0.1125,4410.8,4410.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955170943,0.56295703,4410.7,4410.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955171141,0.56295703,4410.6,4410.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955171360,0.56295703,4410.5,4410.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955171550,4.83414394,4410.3,4409.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756955171754,0.1125,4410.1,4409.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756955171950,0.56295703,4410.0,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955172256,0.248,4409.9,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955172454,0.56295703,4409.8,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955172650,0.81095703,4409.7,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955172849,0.248,4409.7,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955173256,0.56343843,4409.6,4409.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756955173454,0.56343843,4409.5,4409.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756955173657,0.56343843,4409.4,4409.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756955173958,0.81043843,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955174152,0.56424815,4409.2,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955174857,0.1133,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955175057,0.248,4409.2,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955175258,0.1133,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955175752,0.1133,4409.3,4409.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756955175753,0.81188716,4409.2,4409.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955175953,0.81188716,4409.1,4409.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756955176355,0.92538716,4409.1,4409.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955176557,0.67738716,4409.1,4409.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955176751,0.81188716,4409.1,4409.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756955177058,0.56388716,4409.1,4409.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955177253,0.81188716,4409.1,4409.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756955177458,0.81188716,4409.1,4409.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756955177756,0.92538716,4409.1,4409.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955178154,0.92538716,4409.1,4408.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955178361,0.1135,4408.5,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955178655,0.81188716,4408.4,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955178950,0.81188716,4408.3,4408.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955179153,0.81188716,4408.3,4406.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955179154,0.1135,4408.1,4406.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955179352,1.29917532,4407.9,4406.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955179553,0.1135,4409.0,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955179554,0.56388716,4407.8,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955179858,0.1135,4407.6,4406.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180051,0.1135,4407.4,4406.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180352,0.1135,4407.4,4406.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180353,1.18567532,4407.1,4406.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180556,1.29917532,4408.0,4406.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180758,0.81031882,4407.7,4406.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955180953,0.56131882,4407.6,4406.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955181156,1.18567532,4408.5,4407.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955181362,0.249,4408.5,4408.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955181654,0.249,4408.5,4408.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955182155,0.1135,4408.3,4408.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955182353,0.56121714,4408.2,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955182561,0.56121714,4408.1,4407.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955182860,0.56121714,4408.0,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955183054,0.249,4408.7,4407.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955183256,0.56137017,4408.6,4408.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955183559,0.249,4408.7,4408.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955183761,0.67465688,4409.3,4408.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955184061,0.1135,4408.9,4408.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955184260,0.67495024,4408.9,4408.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955184454,0.56145024,4408.8,4408.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955184654,0.56145024,4408.7,4408.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955184859,0.251,4408.8,4408.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955185855,0.251,4408.8,4408.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955185856,0.1133,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955186059,0.3643,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955186562,0.1133,4409.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955186758,1.18567532,4410.4,4409.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955186954,0.81279309,4410.3,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955187155,0.56179309,4410.2,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955187757,0.251,4410.1,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955187961,0.56179309,4410.0,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955188261,0.3643,4409.9,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955188664,0.56210921,4409.8,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955188859,0.56210921,4409.7,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955189163,0.56210921,4409.6,4409.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955189362,0.3643,4409.9,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955189562,0.251,4409.9,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955189761,0.251,4409.9,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955189967,0.251,4409.9,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955190564,0.251,4409.8,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955190758,0.251,4409.8,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955191157,0.1132,4410.2,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955191362,0.81250754,4410.1,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955191558,0.81250754,4410.0,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955191758,0.56250754,4409.9,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955191965,0.56250754,4409.9,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955192165,0.56250754,4409.9,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955192359,0.56250754,4409.9,4409.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955192360,0.78930754,4409.9,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955192555,0.56250754,4409.8,4409.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955193261,0.56250754,4409.8,4409.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955193562,0.5633069,4409.7,4409.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955194961,0.3632,4410.2,4410.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955195261,0.56350104,4410.1,4410.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955195671,33.86167532,4411.3,4410.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955195966,0.56380983,4411.2,4410.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955196156,0.56380983,4411.1,4411.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955196356,0.81381371,4411.2,4411.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955196562,0.56381371,4411.1,4411.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955196763,0.1132,4411.6,4411.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955196967,0.67706735,4411.6,4411.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955197464,0.1132,4411.6,4411.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955197766,0.25,4412.7,4412.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955198060,1.18567532,4413.7,4412.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955198266,0.2268,4414.0,4412.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955198267,0.56391665,4413.6,4412.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955198565,0.67711665,4413.5,4413.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955198755,0.1132,4413.5,4413.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756955198958,0.1132,4413.5,4413.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955199564,0.25,4413.8,4413.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955199764,0.56175463,4413.7,4413.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955200067,0.25,4413.8,4413.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955200667,0.1132,4413.7,4413.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756955201969,0.1132,4413.7,4413.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955202171,32.67,4414.4,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955202365,0.249,4414.1,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955202769,0.249,4414.1,4414.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955202963,0.249,4414.1,4414.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955204165,0.249,4414.1,4413.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955204363,0.2263,4414.0,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955204968,0.249,4413.9,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955206266,32.67,4414.4,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955206473,0.249,4414.3,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955206770,0.249,4414.2,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955206967,0.248,4414.1,4413.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955207168,0.248,4414.2,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955207569,32.67,4414.4,4414.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955207773,0.248,4414.2,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955208173,32.67,4414.4,4414.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955208373,0.248,4414.2,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955208879,32.67,4414.4,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955209073,0.248,4414.3,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955209275,0.1131,4414.6,4414.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955209569,0.2263,4415.3,4414.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955209774,0.248,4415.2,4414.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955209978,0.2263,4415.3,4415.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955210175,0.248,4415.2,4415.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955210764,0.1131,4415.6,4415.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955210968,0.248,4415.5,4415.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955211164,0.1131,4415.6,4415.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955211378,0.1131,4415.6,4415.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955211673,0.55890586,4415.6,4415.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955211976,0.248,4415.6,4415.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955212371,0.248,4415.6,4415.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955212675,0.89828195,4415.5,4415.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955212869,0.55888195,4415.4,4415.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955213073,0.2263,4415.4,4415.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955213971,0.2263,4415.2,4414.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955214172,0.80690469,4415.1,4414.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955214371,0.2263,4414.9,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955214565,0.55890469,4414.8,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955217378,0.2263,4414.7,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955217578,0.2263,4414.5,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955217880,0.80590469,4414.4,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955218178,0.55890469,4414.3,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955218378,0.55890469,4414.3,4414.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955218979,0.55890469,4414.3,4413.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955219180,0.55890469,4414.2,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955219380,0.55890469,4414.1,4413.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955219680,0.55890469,4414.0,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955219880,0.55890469,4413.9,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955220077,0.55890469,4413.8,4413.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955220274,0.55890469,4413.7,4413.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955220469,0.4733,4414.4,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955220470,1.18567532,4414.4,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955220675,0.56032765,4414.3,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955220885,0.56032765,4414.2,4414.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955221387,0.4034,4414.1,4414.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756955221591,0.4034,4414.1,4414.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756955221592,0.96372765,4414.1,4414.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756955222680,0.77092765,4414.1,4414.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756955223076,0.56032765,4414.1,4414.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756955223276,0.77092765,4414.1,4414.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756955223476,0.2263,4414.0,4412.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955223684,0.56032765,4413.9,4412.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955223984,1.18567532,4413.1,4412.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955224181,0.247,4413.0,4412.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955224481,0.56032765,4412.9,4412.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955224685,0.56032765,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955225088,1.18567532,4413.3,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955225280,0.2263,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955225582,1.74600297,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955225887,0.56032765,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955226181,1.18567532,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955226386,0.56353326,4412.8,4412.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955226580,0.2263,4412.7,4412.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955226784,1.19325754,4412.5,4412.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955226986,0.56353326,4412.4,4412.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955227285,1.7567908,4412.4,4412.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955227484,2.3724137,4412.3,4412.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955227684,0.78983326,4412.2,4411.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955227882,1.19366673,4411.7,4411.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955228279,1.75719999,4411.7,4411.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955228475,0.56353326,4411.7,4411.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955229780,0.56353326,4411.7,4411.6,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1756955230182,0.1132,4412.0,4411.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955230487,0.1132,4412.0,4411.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955230790,1.19366673,4413.0,4412.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955231084,0.56314675,4412.9,4412.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955231284,0.56314675,4412.8,4412.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756955231493,0.56314675,4412.7,4412.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756955234889,0.2264,4412.4,4411.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756955235093,1.19184668,4411.6,4410.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756955235289,2.42309343,4411.5,4410.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756955235493,1.58554668,4411.0,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955235693,0.3074,4410.8,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955235886,0.56314675,4410.7,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955236086,0.56314675,4410.6,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955236283,0.3074,4410.4,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955236586,0.3074,4410.2,4409.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955236789,0.56157677,4410.1,4409.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756955236997,0.56154875,4410.0,4409.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756955237197,0.3074,4410.5,4409.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955237394,0.3074,4410.3,4409.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955237594,0.3074,4410.1,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955237892,0.56153823,4410.0,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955238082,0.3074,4409.8,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955238290,0.3074,4409.8,4408.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955242389,0.3074,4410.7,4409.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955242589,4.84065995,4410.6,4409.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955242797,0.3074,4410.4,4409.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955243197,0.53417,4410.4,4409.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955244704,0.3074,4410.4,4409.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955244999,0.3074,4410.4,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955245199,0.105,4410.3,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955245803,0.3074,4410.4,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955246304,0.247,4410.3,4409.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955246512,0.247,4410.3,4409.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1756955246708,0.247,4410.3,4409.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955247612,0.3074,4410.2,4409.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955249114,0.246,4410.3,4409.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955250517,0.3074,4410.6,4409.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955251209,0.3074,4410.6,4409.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955251915,0.0863,4411.0,4409.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955252116,0.0863,4411.0,4410.0,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955254524,0.0863,4411.0,4410.5,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955254724,0.0863,4411.0,4410.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756955255220,0.0863,4411.0,4410.4,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955255921,0.0863,4411.0,4409.8,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955256812,0.201,4410.9,4409.8,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955257013,0.201,4410.9,4409.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756955257014,0.3074,4410.8,4409.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756955257216,0.3074,4410.8,4409.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955257417,0.3074,4410.6,4409.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955258216,0.245,4410.5,4409.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955258416,0.3582,4410.5,4409.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955259420,0.1132,4410.5,4410.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955260618,0.4206,4410.5,4410.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955261021,0.1132,4410.5,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955261222,0.3074,4410.4,4410.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955261412,0.1132,4410.5,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955261616,0.1132,4410.5,4410.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756955262029,0.1132,4410.5,4410.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955262324,0.56258914,4410.4,4410.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955262518,0.1132,4410.5,4410.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955262719,0.1132,4410.5,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955262925,0.1132,4410.5,4410.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955263520,0.1132,4410.5,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756955263721,0.3182,4410.5,4410.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955263917,0.80697818,4410.7,4410.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955264223,0.244,4410.7,4410.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955264525,0.56349727,4411.2,4410.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955264819,0.76849727,4411.1,4411.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756955265219,0.56349727,4411.1,4411.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955265415,32.663,4411.3,4411.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955265416,0.56349727,4411.2,4411.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955265620,0.56349727,4411.2,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955268723,0.76849727,4411.2,4411.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756955269229,0.1132,4411.3,4411.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955269527,0.1132,4411.3,4411.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955269720,0.3143,4412.3,4411.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756955269920,0.80730388,4412.2,4411.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955270126,0.56330388,4412.1,4411.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955270325,0.56330388,4412.0,4411.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955270526,0.76830388,4411.9,4411.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756955271022,1.01230388,4411.9,4411.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955271429,0.244,4411.9,4411.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955271628,0.1132,4412.1,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955271927,0.244,4412.0,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955272129,0.1132,4412.1,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955272328,0.243,4411.9,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955272520,0.243,4411.9,4411.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756955272722,0.243,4411.9,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955273028,0.3143,4411.8,4411.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756955273430,0.243,4411.9,4411.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955273726,0.3182,4412.1,4412.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756955273931,0.243,4412.1,4412.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756955274124,0.243,4412.6,4412.0,5.35645995]
["bitfinex-derivatives","ETHF0:USTF0",1756955274323,0.243,4412.6,4412.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756955274532,32.9723,4413.2,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955274831,32.9723,4413.2,4412.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955275033,0.243,4412.8,4412.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955275326,0.3562,4412.9,4412.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756955275725,32.747,4413.2,4412.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955276021,32.747,4413.2,4412.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756955276022,0.089,4413.2,4413.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756955276228,0.089,4413.6,4413.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955276425,0.089,4414.6,4414.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955276626,0.1131,4414.8,4414.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756955276932,0.1131,4414.8,4414.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955277330,0.1131,4414.8,4414.7,5.14895995]
["bitfinex-derivatives","ETHF0:USTF0",1756955277530,0.1131,4414.8,4414.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955277731,0.089,4415.2,4414.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955277931,0.3143,4415.1,4414.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955278229,0.3143,4415.1,4414.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955278433,0.3143,4415.1,4414.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756955278734,0.1131,4415.0,4414.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955279638,0.3143,4414.9,4414.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955279838,0.1131,4415.0,4414.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955280435,0.3143,4414.9,4414.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955280632,0.3143,4414.9,4414.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955280839,0.3143,4414.7,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955281133,0.3143,4414.7,4413.5,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955281341,0.3143,4414.7,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955281532,0.3143,4414.7,4413.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955281533,0.125,4414.6,4413.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955281838,0.4006,4414.5,4413.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955282039,0.62714001,4414.5,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756955282230,0.22656,4414.4,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955282432,0.3143,4414.3,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955282634,0.5573,4414.3,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955282829,0.3143,4414.1,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955283138,0.3143,4413.9,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955283338,0.56142884,4413.8,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955283538,0.87572884,4413.7,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955283728,0.3143,4413.4,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955284734,0.243,4413.3,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955285142,0.3143,4413.9,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955285336,1.03108955,4413.8,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955285645,0.80449955,4413.7,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955285836,0.3143,4413.9,4412.7,0.22658999]
["bitfinex-derivatives","ETHF0:USTF0",1756955286031,0.3143,4414.4,4412.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955286238,0.80446506,4414.3,4412.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955286529,0.56146506,4414.2,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955286735,0.243,4414.2,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955287035,0.243,4414.2,4413.1,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1756955287233,0.243,4414.2,4413.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955287633,0.3143,4414.4,4413.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955287840,0.243,4414.5,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955288641,0.3143,4414.9,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955289037,0.3143,4414.7,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955289245,0.3143,4414.4,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955289542,0.3143,4414.2,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955289841,0.4271,4414.0,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955290142,0.3143,4413.8,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955291743,0.3143,4413.4,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955292038,0.5573,4413.4,4412.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955292834,0.3058,4413.2,4411.9,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955293140,0.3058,4412.9,4411.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756955293345,0.3058,4412.7,4411.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955293546,32.885,4413.4,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955293547,32.642,4413.4,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955293741,0.56235179,4413.3,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955294047,0.1132,4413.2,4412.7,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955294339,0.1132,4413.2,4412.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955294539,0.1132,4413.2,4412.7,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955294746,0.1132,4413.2,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955295043,0.3058,4413.7,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955295244,0.5625302,4413.6,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955295437,0.3058,4414.1,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955295636,0.80576294,4414.0,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955295938,0.67596294,4413.9,4413.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955296138,0.56276294,4413.8,4413.2,4.84065995]
["bitfinex-derivatives","ETHF0:USTF0",1756955296340,0.56276294,4413.7,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955296538,0.56276294,4413.8,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955296740,0.1132,4413.9,4413.7,5.13835995]
["bitfinex-derivatives","ETHF0:USTF0",1756955297042,0.1132,4413.9,4413.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955297345,0.242,4414.9,4413.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955297547,0.5633333,4414.8,4414.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955297739,0.5633333,4414.7,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955297941,0.089,4415.2,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955298241,0.67645159,4415.1,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955298443,0.56335159,4415.0,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955298646,0.56335159,4414.9,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955298845,0.1131,4415.1,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955299442,0.1131,4415.1,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955299641,0.1131,4415.1,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955299837,0.1131,4415.1,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955300044,0.1131,4415.1,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955300347,0.1131,4415.1,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955300940,0.1131,4415.1,4415.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955301242,0.089,4415.2,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955301446,0.3058,4415.9,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955301447,0.3058,4415.5,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955301749,0.3058,4415.3,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955302045,0.56349881,4415.2,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955302347,0.67659881,4415.1,4415.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955303643,0.56349881,4415.1,4415.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955303946,0.86929881,4415.1,4414.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955304139,0.3058,4414.9,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955304339,0.56349881,4414.8,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955304746,0.56349881,4414.8,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955304945,0.56349881,4414.7,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955305443,0.1131,4414.8,4414.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756955305647,0.1131,4414.8,4414.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955305848,0.56368955,4414.8,4414.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955306043,0.56368955,4415.3,4414.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955307142,0.1131,4415.2,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955307347,0.56368955,4415.1,4414.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955307646,0.56368955,4415.1,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955307847,0.3058,4414.9,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955308148,1.19184668,4414.6,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955308348,0.3058,4414.4,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955308648,0.56368955,4414.3,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955308845,0.22655,4414.3,4413.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955309046,0.1134,4414.0,4413.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955309254,0.3058,4413.8,4413.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955309447,0.1134,4414.0,4413.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955309448,0.3058,4413.6,4413.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955309751,0.3058,4413.4,4413.3,0.0198692]
["bitfinex-derivatives","ETHF0:USTF0",1756955309950,0.86948955,4413.4,4413.3,0.0198692]
["bitfinex-derivatives","ETHF0:USTF0",1756955310350,0.95848955,4413.4,4413.3,0.0198692]
["bitfinex-derivatives","ETHF0:USTF0",1756955313754,4.95848955,4413.4,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955313950,0.3058,4413.2,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955314253,0.3058,4412.9,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955314450,0.3058,4412.7,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955314652,0.56368955,4412.6,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955314955,0.86948955,4412.5,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955315147,0.56368955,4412.4,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955315341,0.56368955,4412.3,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955315545,0.3058,4412.4,4412.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955315751,0.3058,4412.4,4410.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756955315752,0.3058,4412.2,4411.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955316050,0.1134,4412.0,4411.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955316251,0.3058,4411.8,4411.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955316449,0.3058,4411.6,4411.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955317950,0.3058,4411.6,4411.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756955318146,0.4192,4412.0,4411.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955319252,0.5082,4412.0,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955319555,0.3058,4411.8,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955319746,0.3058,4411.4,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955320050,0.3058,4411.2,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955320354,0.0664,4411.0,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955320757,0.3058,4410.9,4410.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955320951,0.3058,4410.9,4409.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955321158,0.3058,4410.4,4409.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756955321357,0.3058,4410.2,4409.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955327164,0.3948,4410.2,4409.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756955332576,0.3833,4410.2,4409.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955332776,0.3833,4410.2,4409.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955332972,0.3833,4410.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955334375,0.61008,4410.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955334669,0.4077,4410.0,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955334875,0.2943,4409.8,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955337076,0.1911,4409.2,4409.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756955337272,0.3818,4409.2,4409.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756955338867,0.089,4409.9,4409.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756955339069,0.6761,4409.2,4409.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955339276,1.23567042,4409.2,4409.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955339472,1.32467042,4409.2,4409.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955340966,1.32467042,4409.2,4408.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955340967,0.1911,4408.2,4408.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955341178,0.6761,4408.2,4408.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955341376,1.23634434,4408.2,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955341571,0.6761,4408.2,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955341877,0.3818,4408.2,4408.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756955342076,0.3818,4408.2,4408.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955342269,0.329,4409.2,4408.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756955342270,1.28084668,4409.2,4409.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955342469,0.56056706,4409.1,4409.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756955342670,0.089,4409.2,4409.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955342875,0.089,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955343178,0.64961818,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955343776,0.089,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955344477,0.65068189,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955345078,0.089,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955345479,0.65108234,4409.2,4409.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955346775,0.94538234,4409.2,4408.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955346983,0.56208234,4409.1,4408.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756955347882,0.089,4409.0,4408.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955348184,0.2943,4408.8,4408.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955348386,0.85638234,4408.7,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955348678,0.089,4408.6,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955348883,1.75392902,4408.5,4407.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955349070,0.56208234,4408.4,4408.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955349270,0.85638234,4408.3,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955349475,0.56208234,4408.2,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955349676,0.85638234,4408.2,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955349881,0.56208234,4408.2,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955352078,0.85818234,4408.2,4408.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756955352279,0.85818234,4408.2,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955352581,0.56208234,4408.1,4407.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955352782,0.56208234,4408.0,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955352982,0.56208234,4407.9,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955353180,0.56208234,4407.8,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955353482,0.56208234,4407.7,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955356882,0.56208234,4407.7,4407.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955357082,0.1134,4407.9,4407.6,10.11655998]
["bitfinex-derivatives","ETHF0:USTF0",1756955357283,0.1134,4407.9,4407.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955357486,0.56051617,4407.8,4407.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756955357685,0.56051617,4407.7,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955357887,0.56051617,4407.8,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955360289,0.1134,4407.9,4407.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955360485,0.1134,4407.9,4407.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955360788,0.56064915,4407.9,4407.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955360983,0.2961,4407.9,4407.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955361187,0.56064915,4407.9,4407.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955361391,0.1899,4407.9,4407.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756955361582,0.75054915,4407.9,4407.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756955362693,0.56064915,4407.9,4407.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756955362991,1.05369391,4408.0,4407.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955363194,1.24359278,4408.0,4407.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955364089,0.94749278,4408.0,4407.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756955364492,0.94749278,4408.0,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955364493,10.35478937,4408.0,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955364686,1.49113179,4407.3,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955364986,0.2961,4407.1,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955365289,0.2961,4406.9,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955365491,0.2961,4406.7,4406.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955365784,0.85689278,4406.6,4406.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955365989,0.56079278,4406.5,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955366192,0.2027,4407.0,4406.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955366193,0.2961,4406.6,4406.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955366687,0.2961,4406.6,4406.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756955366988,0.2961,4406.6,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955367184,0.2027,4407.0,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955367379,0.55975892,4406.9,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955367579,0.55975892,4406.8,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955367785,0.4988,4407.0,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955367992,0.55949427,4406.9,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955368186,0.3851,4407.0,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955368491,0.089,4407.0,4406.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955368691,0.089,4407.4,4406.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955369191,0.2961,4407.3,4406.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955370591,0.089,4407.4,4406.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955370991,0.2961,4407.2,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955371393,0.2961,4407.2,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955371394,0.0664,4407.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955371691,0.2961,4406.8,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955371885,0.55889752,4406.7,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955372085,0.2961,4406.6,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955372285,0.2961,4406.6,4405.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756955372686,0.2961,4406.6,4406.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756955373187,0.0664,4407.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955373188,0.3956,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955373493,0.4846,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955373685,0.3851,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955374993,0.4846,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955375891,4.4846,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955376594,4.8713,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756955377296,0.089,4406.0,4405.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756955377496,0.4757,4406.0,4405.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756955378588,0.089,4406.0,4405.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756955378788,0.089,4406.3,4406.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756955378988,0.089,4406.2,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955379498,0.3851,4406.8,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955379795,0.089,4406.7,4406.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955380586,0.089,4407.2,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955380884,0.2961,4407.1,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955381089,0.089,4407.4,4406.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955381597,0.089,4407.4,4407.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756955381793,0.089,4408.0,4407.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756955382698,0.089,4408.0,4407.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955382898,0.089,4407.9,4407.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955383100,0.089,4407.8,4407.7,5.14203659]
["bitfinex-derivatives","ETHF0:USTF0",1756955383794,0.1134,4407.9,4407.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955384100,0.089,4409.0,4407.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955384298,0.089,4408.9,4407.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955384495,0.089,4408.8,4408.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955385188,0.089,4408.8,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955385592,0.089,4408.8,4408.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955385593,0.089,4409.1,4409.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955385897,0.089,4409.1,4409.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756955386096,0.2972,4409.8,4409.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756955386694,0.1132,4409.7,4409.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756955386898,0.1174,4409.5,4408.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756955387199,0.2972,4409.4,4408.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955387399,0.089,4409.3,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955387701,0.2972,4409.2,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955388899,0.089,4409.3,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955389397,0.089,4409.3,4409.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955389599,0.089,4409.3,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955390299,0.2972,4409.2,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955390598,0.089,4409.3,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955390906,0.089,4409.5,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955391202,0.089,4409.5,4409.4,5.14203659]
["bitfinex-derivatives","ETHF0:USTF0",1756955392194,0.089,4409.7,4409.4,5.14203659]
["bitfinex-derivatives","ETHF0:USTF0",1756955392404,0.089,4410.5,4410.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955392698,0.2972,4410.6,4410.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955393095,0.4103,4410.7,4410.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955396101,0.4103,4410.7,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955396102,0.2972,4410.4,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955396399,0.2972,4410.2,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955397305,0.089,4410.1,4409.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955397499,0.089,4410.1,4409.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955399209,0.2972,4410.0,4409.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955401004,0.4146,4410.0,4409.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955401210,0.2972,4409.8,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955401409,0.1174,4409.5,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955401710,0.3862,4409.4,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955404207,0.7881,4409.4,4409.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756955404804,0.2016,4408.6,4408.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756955405003,0.2906,4408.6,4408.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756955405806,0.089,4408.6,4408.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756955406106,0.089,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955406307,0.4909,4409.2,4408.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756955406513,0.7881,4409.2,4408.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756955407115,0.4909,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955407511,0.2906,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955408014,0.849609,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955408418,0.089,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955408913,0.64847697,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955409103,0.089,4409.2,4409.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955410911,0.64973178,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955411121,0.85133178,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955411311,0.64973178,4409.2,4409.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756955411510,0.1132,4409.6,4409.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756955411819,0.2972,4410.2,4410.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756955411820,0.4988,4410.2,4410.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756955412017,0.6991,4410.2,4410.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756955412912,0.6991,4410.2,4410.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756955413113,0.6991,4410.2,4410.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756955413411,0.4019,4410.2,4409.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955413723,0.3031,4409.9,4409.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955416023,0.3031,4410.3,4408.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955416616,1.19503179,4410.2,4408.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955416815,0.3031,4409.9,4408.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955418525,0.3031,4409.9,4409.0,4.95643659]
["bitfinex-derivatives","ETHF0:USTF0",1756955418723,0.3031,4409.9,4409.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955419022,0.7088,4409.9,4409.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955419421,0.7088,4409.9,4408.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955419622,0.3031,4409.8,4408.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955422023,0.5088,4409.8,4409.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955422227,0.3031,4410.0,4409.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955422425,0.3031,4410.0,4409.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955422426,0.5088,4410.0,4409.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955423330,0.117,4410.5,4410.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955423628,0.5227,4410.5,4410.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955423829,1.08398867,4410.5,4410.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955424029,1.38708867,4410.5,4410.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955424225,1.38708867,4410.5,4410.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955424531,1.27008867,4410.5,4410.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955425231,1.38708867,4410.5,4410.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955426126,1.27008867,4410.5,4410.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955426331,1.38708867,4410.5,4410.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955427342,1.27008867,4410.5,4410.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955427638,0.1131,4410.8,4410.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955427840,0.3031,4410.6,4410.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955428144,1.06985425,4410.6,4410.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955428443,0.1131,4410.8,4410.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955428643,0.3031,4411.4,4410.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955428840,0.76667371,4411.3,4411.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955429038,1.06977371,4411.3,4411.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955429441,0.5088,4411.3,4411.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955429639,0.3031,4411.2,4410.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955429835,0.4201,4411.0,4410.4,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1756955430040,0.117,4411.0,4410.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955430240,0.5227,4411.0,4410.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955430440,0.5227,4411.0,4410.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955430647,0.56068525,4410.9,4409.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955430845,0.117,4411.0,4409.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955430846,0.56068525,4410.8,4409.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1756955431047,0.3031,4410.6,4409.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1756955431242,0.3031,4410.4,4409.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1756955431448,0.117,4410.5,4409.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1756955431644,0.3031,4410.3,4409.7,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1756955432752,0.3031,4410.3,4409.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955432952,0.3031,4410.3,4409.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955434052,0.3031,4410.3,4409.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955434254,0.5088,4410.3,4410.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955434557,0.5088,4410.3,4410.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955435254,0.117,4411.0,4410.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955435455,1.06980663,4410.9,4410.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955435957,1.26980663,4410.9,4410.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955437456,0.7088,4410.9,4410.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955437858,0.7088,4410.9,4410.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955439158,0.1131,4411.1,4410.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955439354,0.4162,4411.1,4410.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955439658,0.6219,4411.1,4411.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955439861,0.3031,4411.7,4411.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756955440051,0.7088,4411.7,4411.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955440758,0.2057,4411.7,4411.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955440962,0.1131,4411.9,4411.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756955441154,0.4162,4411.9,4411.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756955441463,1.38234555,4411.9,4411.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955441653,0.8219,4411.9,4411.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756955442255,0.8219,4411.9,4411.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955442455,0.7088,4411.9,4411.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756955442860,0.7088,4411.9,4411.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756955443057,0.7088,4411.9,4411.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756955443456,0.1131,4412.1,4411.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756955443656,0.1131,4412.1,4412.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756955444558,0.2908,4412.7,4412.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756955444751,0.7029,4412.7,4412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955444956,0.7029,4412.7,4412.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955446359,0.7029,4412.7,4411.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955446657,0.7029,4411.7,4411.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756955446849,0.7029,4411.7,4411.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955448262,0.7029,4411.7,4411.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955449057,0.7029,4411.7,4410.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756955449058,0.7029,4411.7,4410.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955449256,0.2908,4411.6,4410.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955449563,0.7029,4410.8,4410.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955449864,0.7029,4410.8,4410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955450168,0.7029,4410.8,4410.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955450553,0.4954,4410.8,4410.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955450951,0.2908,4411.4,4410.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955451150,0.2908,4411.4,4410.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955451352,0.7029,4411.4,4411.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955452257,0.7029,4411.4,4411.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955452959,0.7029,4411.4,4411.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955453265,0.1186,4412.0,4411.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955453561,0.1186,4412.5,4411.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955453755,0.4954,4412.8,4412.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955454063,0.7029,4412.8,4412.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955454259,0.2046,4412.3,4412.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756955454565,0.4954,4412.3,4412.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955455056,0.7029,4412.3,4412.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955455260,0.4954,4412.3,4412.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955456257,0.4954,4412.3,4412.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955456258,0.7029,4412.3,4412.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955456461,0.2908,4412.2,4411.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955456661,0.7029,4412.0,4411.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756955456864,0.8215,4412.0,4411.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955457567,0.8215,4412.0,4411.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955458363,0.8215,4412.0,4411.0,40.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756955458556,0.1186,4412.0,4411.0,41.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756955458756,0.2908,4411.9,4411.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756955459054,0.4954,4411.9,4411.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955459759,0.7029,4411.9,4411.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955460163,0.7029,4411.9,4411.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955460164,0.2908,4411.8,4411.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955460464,0.7029,4411.4,4411.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756955460655,0.4121,4411.4,4411.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955460859,0.1186,4412.0,4411.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955461060,0.4121,4411.4,4411.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955461261,0.2908,4411.3,4410.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955461461,0.7029,4410.6,4410.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955461762,0.2046,4410.1,4410.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955461966,0.4121,4410.1,4410.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955462364,0.7029,4410.1,4410.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955462966,0.7029,4410.1,4409.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955462967,0.2046,4409.8,4409.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756955463164,0.2046,4409.8,4409.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756955463165,0.4954,4409.8,4409.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756955463469,0.4954,4409.8,4409.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955463470,0.7029,4409.8,4409.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955463659,0.1186,4409.5,4409.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955463860,0.4094,4409.5,4409.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955465064,0.4094,4410.5,4409.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955465269,0.4094,4410.5,4409.7,5.59804712]
["bitfinex-derivatives","ETHF0:USTF0",1756955465670,0.4094,4410.5,4409.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955465867,0.2908,4410.5,4409.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955466464,0.1186,4411.0,4409.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955466669,0.1186,4411.0,4409.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955466670,0.2908,4410.9,4410.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955466971,0.2908,4410.9,4410.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955467158,0.2908,4410.9,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955467675,0.2908,4410.9,4410.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955467873,0.2908,4410.9,4410.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756955468171,0.4094,4410.5,4410.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955469964,0.2908,4410.5,4410.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756955470272,0.4094,4410.5,4409.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955471370,0.4954,4410.5,4410.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756955471768,0.8215,4410.5,4410.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756955471974,0.8215,4410.5,4410.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756955472770,0.8215,4410.5,4409.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756955472977,0.8215,4410.5,4409.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955473171,0.8215,4410.5,4409.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955474674,0.5307,4410.5,4409.5,5.83804712]
["bitfinex-derivatives","ETHF0:USTF0",1756955474870,0.3136,4410.4,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955475574,0.3136,4409.6,4409.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955475873,0.7001,4409.6,4409.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955476074,0.7001,4409.6,4409.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955476971,0.7001,4409.6,4409.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756955478271,0.3865,4409.1,4409.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955478570,0.7001,4409.1,4409.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955478767,0.7001,4409.1,4409.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756955478971,0.1969,4409.1,4409.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756955479173,0.5105,4409.1,4409.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756955479578,0.5105,4409.1,4409.0,5.76884014]
["bitfinex-derivatives","ETHF0:USTF0",1756955479777,0.1149,4409.5,4409.0,5.76884014]
["bitfinex-derivatives","ETHF0:USTF0",1756955479982,0.3136,4410.4,4409.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955480176,0.5105,4410.3,4410.2,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955480475,0.7001,4410.3,4410.2,5.03964014]
["bitfinex-derivatives","ETHF0:USTF0",1756955481271,0.5014,4410.0,4409.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955481476,0.815,4410.0,4409.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955481668,0.815,4410.0,4409.4,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955481669,0.815,4410.0,4409.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955482076,0.1133,4409.9,4409.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756955482275,0.5105,4409.5,4409.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756955484181,0.815,4409.5,4409.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955484485,0.3136,4409.4,4408.7,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1756955484669,0.1969,4408.9,4408.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955484873,0.5105,4408.9,4408.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955485071,0.7001,4408.9,4407.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955485280,0.3136,4408.8,4408.0,5.07934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955485478,0.1149,4409.0,4407.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955485682,0.5105,4408.1,4408.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756955486685,0.5105,4408.1,4408.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756955487176,0.3136,4409.4,4408.0,4.97076]
["bitfinex-derivatives","ETHF0:USTF0",1756955487385,0.5105,4409.2,4409.1,5.03964014]
["bitfinex-derivatives","ETHF0:USTF0",1756955487776,0.5105,4409.2,4408.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955487777,0.3865,4409.2,4408.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955488079,0.815,4409.0,4408.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955488285,0.815,4409.0,4408.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756955488984,0.4285,4409.0,4408.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955489986,0.3136,4409.0,4408.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756955490581,0.1149,4409.5,4408.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955490882,0.1149,4409.5,4409.0,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955491187,0.3136,4409.5,4409.0,4.95304014]
["bitfinex-derivatives","ETHF0:USTF0",1756955491780,0.3136,4409.8,4409.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955492284,0.3136,4409.8,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955492482,0.1133,4409.9,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955492883,0.1133,4409.9,4409.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955493085,0.4269,4409.9,4409.5,5.19304014]
["bitfinex-derivatives","ETHF0:USTF0",1756955493278,0.4269,4409.9,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955493583,0.3136,4409.8,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955494087,0.3136,4409.8,4409.5,5.19304014]
["bitfinex-derivatives","ETHF0:USTF0",1756955494696,0.3136,4409.8,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955494887,0.3136,4410.4,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955495793,0.1133,4410.3,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955495989,0.3136,4409.9,4409.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955496394,0.1149,4409.5,4409.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756955496596,0.3136,4409.4,4409.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756955497293,0.1149,4410.0,4409.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955497491,0.1149,4410.0,4409.5,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955497698,0.1149,4410.0,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955497699,0.3136,4410.0,4409.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955497883,0.3136,4410.0,4409.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955498287,0.3136,4410.0,4409.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955498690,0.1133,4410.3,4409.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756955498892,0.1133,4410.3,4410.2,5.13864014]
["bitfinex-derivatives","ETHF0:USTF0",1756955499090,0.3136,4410.6,4410.2,5.37864014]
["bitfinex-derivatives","ETHF0:USTF0",1756955499286,0.3136,4410.6,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955499492,0.3136,4410.9,4410.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955500498,0.1133,4410.8,4410.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955500693,0.1133,4410.8,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955500895,0.1133,4410.8,4410.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955501090,0.3136,4410.7,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955501596,0.1133,4410.8,4410.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756955501797,0.3136,4410.7,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955501998,0.1133,4410.8,4410.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955502193,0.2855,4410.7,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955502694,0.3988,4410.8,4410.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955503490,0.1133,4410.8,4410.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955503689,0.1133,4410.8,4410.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756955503690,0.3988,4410.8,4410.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756955503893,0.5898,4410.8,4410.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955504096,0.6736,4410.8,4410.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955505803,0.1133,4411.0,4410.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955506100,0.1133,4411.0,4410.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955506301,0.1133,4411.0,4410.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955506495,0.4765,4411.7,4411.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955506695,0.2855,4411.9,4411.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955506894,0.2855,4411.9,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955507199,0.4765,4411.9,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955507494,0.1149,4412.5,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955507495,0.2855,4412.4,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955507691,0.4765,4412.2,4412.1,5.54144014]
["bitfinex-derivatives","ETHF0:USTF0",1756955507893,0.1133,4412.3,4412.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955509203,0.2855,4412.6,4412.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955509394,0.2855,4412.9,4412.2,5.54144014]
["bitfinex-derivatives","ETHF0:USTF0",1756955509589,0.1213,4413.5,4412.2,5.23704014]
["bitfinex-derivatives","ETHF0:USTF0",1756955509794,0.2855,4413.4,4412.8,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955509994,0.3881,4413.0,4412.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756955510198,0.6736,4413.0,4412.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756955510401,0.6736,4413.0,4412.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756955510598,0.7949,4413.0,4412.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756955510802,0.7949,4413.0,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955511094,0.7949,4413.0,4412.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756955511699,0.6736,4413.0,4412.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756955512402,0.4765,4413.0,4412.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756955512904,0.1132,4413.2,4412.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756955513100,0.3042,4413.2,4413.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955513298,0.1213,4413.0,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955513604,0.7949,4413.0,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955514300,0.7949,4413.0,4412.5,5.25794014]
["bitfinex-derivatives","ETHF0:USTF0",1756955514301,0.2855,4412.9,4411.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955514500,0.1133,4412.8,4412.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955514800,0.2855,4412.7,4412.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955515204,0.6736,4412.7,4412.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955515599,0.191,4412.7,4412.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955516001,0.4765,4412.7,4412.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955516506,0.1133,4412.8,4412.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955516802,0.4068,4413.5,4412.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955516998,0.4068,4413.5,4413.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955516999,0.7949,4413.5,4413.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955517204,0.6736,4413.5,4413.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955518193,0.4765,4413.5,4413.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955521008,0.4765,4412.7,4412.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756955521314,0.1213,4412.5,4412.1,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955521504,0.6736,4412.2,4412.1,5.04584014]
["bitfinex-derivatives","ETHF0:USTF0",1756955521704,0.6736,4412.2,4412.1,5.28584014]
["bitfinex-derivatives","ETHF0:USTF0",1756955522000,0.6736,4412.2,4412.1,5.78144014]
["bitfinex-derivatives","ETHF0:USTF0",1756955522204,0.2855,4412.9,4412.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955522608,0.3881,4412.3,4412.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955522811,0.2855,4412.2,4412.1,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955523111,0.6736,4412.2,4412.1,5.28584014]
["bitfinex-derivatives","ETHF0:USTF0",1756955524115,0.2855,4413.4,4412.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955524311,0.4765,4413.4,4413.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955524507,0.6736,4413.4,4413.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955525208,0.6736,4413.4,4413.0,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955525409,0.7949,4413.0,4412.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955525611,0.6736,4412.8,4412.1,5.14374014]
["bitfinex-derivatives","ETHF0:USTF0",1756955525814,0.4765,4412.3,4412.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756955526118,0.1213,4413.0,4412.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756955526416,0.2855,4413.4,4412.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955526611,0.5897,4413.7,4413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955526806,0.6736,4413.7,4413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756955527007,0.3881,4413.4,4413.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955527206,0.6736,4413.4,4413.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955528517,0.191,4412.4,4412.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756955528717,0.3881,4412.4,4412.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955528918,0.1213,4413.0,4412.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756955529119,0.4765,4412.6,4412.5,5.04584014]
["bitfinex-derivatives","ETHF0:USTF0",1756955529318,0.4765,4412.6,4412.5,5.54144014]
["bitfinex-derivatives","ETHF0:USTF0",1756955529914,0.2855,4413.4,4412.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955530118,0.2855,4413.4,4412.5,4.95304014]
["bitfinex-derivatives","ETHF0:USTF0",1756955530119,0.2855,4413.4,4413.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955530324,0.2855,4413.4,4413.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955530824,0.2855,4413.4,4412.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756955531029,0.2855,4413.4,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955531220,0.56380648,4413.3,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955531417,0.2855,4413.2,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955531619,0.2855,4412.9,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955532021,0.1213,4413.0,4412.4,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955532222,0.85348961,4412.9,4412.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955532427,0.1213,4413.0,4412.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955532627,0.5642896,4412.9,4412.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955532830,0.2892,4412.8,4412.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955533228,0.4105,4413.5,4412.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955533428,0.56468676,4413.4,4412.9,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955533722,0.2892,4413.2,4413.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955533924,0.2892,4413.4,4413.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955534128,0.2892,4413.2,4413.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955534323,0.85390315,4413.2,4413.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955534530,0.85390315,4413.2,4413.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756955535128,0.56470315,4413.2,4413.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756955535328,0.2892,4413.7,4413.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955535527,0.2892,4413.7,4413.5,5.13114014]
["bitfinex-derivatives","ETHF0:USTF0",1756955535726,0.56568551,4413.6,4413.5,5.37114014]
["bitfinex-derivatives","ETHF0:USTF0",1756955536029,0.85488551,4413.6,4413.5,5.37114014]
["bitfinex-derivatives","ETHF0:USTF0",1756955537631,0.56568551,4413.6,4413.5,5.37114014]
["bitfinex-derivatives","ETHF0:USTF0",1756955538229,0.56568551,4413.6,4413.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756955538431,0.2892,4413.4,4412.0,4.83934014]
["bitfinex-derivatives","ETHF0:USTF0",1756955538624,0.1175,4412.5,4412.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955538823,0.56568551,4412.4,4412.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955539036,0.56568551,4412.3,4412.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955539233,0.56568551,4412.7,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955539432,0.2892,4412.4,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955539634,0.85488551,4412.3,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955540534,0.85488551,4412.3,4412.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756955541037,0.85488551,4412.3,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955541426,2.0499173,4412.3,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955541637,0.85488551,4412.3,4412.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955543034,0.56568551,4412.3,4411.4,5.88162738]
["bitfinex-derivatives","ETHF0:USTF0",1756955543332,0.85488551,4412.2,4411.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955543545,0.2892,4411.9,4411.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955543844,0.2892,4411.7,4411.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955544140,0.85488551,4411.7,4411.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955544343,0.2892,4411.7,4411.0,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1756955544642,0.2892,4411.4,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955544840,0.1175,4411.5,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955545643,0.2892,4411.4,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955545844,0.1175,4411.5,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955546344,0.1175,4411.5,4411.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756955546345,0.687,4411.2,4411.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756955546644,0.687,4411.2,4410.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955546840,0.687,4410.9,4410.3,5.88162738]
["bitfinex-derivatives","ETHF0:USTF0",1756955547147,0.1175,4411.0,4410.3,6.27372738]
["bitfinex-derivatives","ETHF0:USTF0",1756955547345,0.687,4410.9,4410.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955547536,0.2892,4410.8,4410.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955547737,0.687,4410.8,4410.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756955549050,0.687,4410.8,4410.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756955549248,0.4873,4410.8,4410.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756955550050,0.4873,4410.8,4410.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756955550348,0.4873,4410.8,4410.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756955550649,0.2892,4411.9,4410.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955550948,0.2892,4411.8,4411.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955551147,0.2892,4411.8,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955551739,0.687,4411.2,4411.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955551940,0.687,4411.2,4411.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955553244,0.687,4411.2,4410.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955553449,0.687,4411.2,4411.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955553751,0.687,4411.2,4411.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756955555252,0.687,4411.2,4411.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756955555438,0.4025,4411.4,4411.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955555640,0.1133,4411.4,4411.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756955555843,0.2892,4411.8,4411.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756955556038,0.2892,4411.9,4411.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955556244,0.2892,4412.4,4411.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756955556445,0.4873,4412.4,4412.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955556647,0.4873,4412.4,4412.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756955558347,0.1981,4412.4,4412.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756955558546,0.1133,4412.6,4412.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756955558743,0.1133,4412.6,4412.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756955559045,0.2892,4413.2,4412.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756955559353,0.4873,4413.2,4413.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955559552,0.687,4413.2,4413.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756955560251,0.687,4413.2,4412.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955560752,0.4024,4413.4,4413.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955560948,0.4024,4413.4,4413.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756955560949,0.2892,4415.3,4413.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955561148,0.56475214,4415.2,4414.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955561347,0.1175,4416.0,4415.1,5.88162738]
["bitfinex-derivatives","ETHF0:USTF0",1756955561543,0.2892,4415.9,4415.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955561742,0.1175,4416.0,4414.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756955561743,0.1175,4416.0,4414.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756955562039,0.2952,4415.8,4414.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955562244,0.2952,4415.4,4414.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955563048,0.2952,4415.2,4414.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955563253,0.2952,4415.2,4414.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756955563447,0.2952,4415.2,4414.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955563655,0.2952,4415.2,4414.8,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955563956,0.2952,4415.4,4414.8,5.82982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955564950,0.1157,4415.5,4414.8,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955565251,0.2952,4415.4,4414.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955565755,0.1157,4415.0,4414.8,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955565956,0.2952,4414.9,4414.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756955566154,0.2952,4414.9,4414.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955566447,0.1157,4415.0,4414.2,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955566653,0.2952,4414.9,4414.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955566850,0.2952,4414.9,4413.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756955567049,0.2952,4414.9,4414.0,0.46652999]
["bitfinex-derivatives","ETHF0:USTF0",1756955567553,0.2952,4414.9,4414.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955568359,0.2952,4414.9,4414.5,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955568651,0.2952,4415.4,4414.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756955568857,0.2952,4415.4,4415.3,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955569053,0.2952,4415.4,4415.3,5.82982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955569458,0.2952,4415.4,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955569849,0.2952,4415.4,4415.3,5.82982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955570044,0.2952,4415.9,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955571355,0.1175,4416.0,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955571655,0.2952,4415.9,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955571856,0.1175,4416.0,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955572159,0.2952,4415.9,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955572745,0.1175,4416.0,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955573156,0.2952,4415.9,4415.3,6.11892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955573453,0.2952,4415.9,4415.3,5.87892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955573655,0.1175,4416.0,4415.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955574049,0.1175,4416.0,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955574553,0.2952,4415.9,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955574758,0.1175,4416.0,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955575752,0.2952,4415.9,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955575957,0.2952,4415.9,4415.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955576257,0.2078,4415.7,4415.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955576476,0.7104,4415.7,4415.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955578459,0.1157,4415.5,4415.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955578652,0.7104,4415.2,4415.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955578853,0.503,4415.2,4415.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756955579055,0.2952,4415.4,4415.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756955579256,0.2952,4415.4,4415.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955579257,0.2952,4415.4,4415.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756955579445,0.7104,4415.4,4415.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756955580354,0.7104,4415.4,4415.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955580355,0.2952,4415.4,4415.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955580556,0.4152,4415.4,4415.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955580747,0.7104,4415.4,4415.0,5.58982738]
["bitfinex-derivatives","ETHF0:USTF0",1756955580953,0.2952,4415.3,4415.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955581157,0.4152,4415.2,4415.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955581352,0.4152,4415.2,4414.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756955581353,0.2952,4415.1,4414.4,5.87892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955581559,0.4152,4415.2,4414.4,5.87892738]
["bitfinex-derivatives","ETHF0:USTF0",1756955581560,0.503,4414.6,4414.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756955581860,0.7104,4414.6,4414.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955582255,0.7104,4414.6,4414.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756955582456,0.7104,4414.6,4414.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756955582853,0.7104,4414.6,4414.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955585853,0.7104,4414.6,4414.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756955586053,0.7104,4414.6,4414.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955587350,1.27625497,4414.6,4414.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955587957,1.27625497,4414.6,4414.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756955588659,1.06885497,4414.6,4414.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756955588967,0.56585497,4414.6,4414.5,5.25702]
["bitfinex-derivatives","ETHF0:USTF0",1756955589167,0.2952,4415.9,4415.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756955589463,0.503,4415.7,4415.6,5.97812738]
["bitfinex-derivatives","ETHF0:USTF0",1756955589768,0.2952,4416.4,4415.6,6.26722738]
["bitfinex-derivatives","ETHF0:USTF0",1756955589954,0.2952,4416.4,4416.3,6.26722738]
["bitfinex-derivatives","ETHF0:USTF0",1756955590157,1.06731093,4416.4,4416.3,6.50622738]
["bitfinex-derivatives","ETHF0:USTF0",1756955590362,1.27471093,4416.4,4416.3,6.21712738]
["bitfinex-derivatives","ETHF0:USTF0",1756955592470,1.27471093,4416.4,4416.3,5.97812738]
["bitfinex-derivatives","ETHF0:USTF0",1756955592670,1.27471093,4416.4,4416.3,6.21712738]
["bitfinex-derivatives","ETHF0:USTF0",1756955592969,1.24921093,4416.4,4416.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756955593467,1.24921093,4416.4,4416.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756955593670,1.24921093,4416.4,4416.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756955594365,1.24921093,4416.4,4416.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756955594666,1.24921093,4416.4,4416.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955595562,1.24921093,4416.4,4416.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756955595763,1.24921093,4416.4,4416.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955596561,0.287,4416.3,4415.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756955596766,0.49,4415.7,4415.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955598867,0.49,4415.7,4415.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955599166,0.413,4416.0,4415.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955599367,0.616,4416.0,4415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955599568,0.616,4416.0,4415.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955600377,0.126,4416.5,4416.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955600378,0.413,4416.5,4416.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955600569,0.413,4416.5,4416.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955600770,1.179834,4416.5,4416.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955600966,0.287,4416.4,4415.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756955601269,1.087734,4416.5,4416.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955601270,0.49,4416.2,4416.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955601469,1.24873584,4416.2,4416.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955601664,1.24873584,4416.2,4416.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955601864,1.24873584,4416.2,4416.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955602869,1.24873584,4416.2,4416.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955603067,1.24873584,4416.2,4416.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955603773,0.85083584,4416.2,4416.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955603972,0.56383584,4416.2,4416.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955604272,0.287,4416.9,4416.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955604578,0.49,4416.2,4416.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955604770,0.287,4416.4,4416.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955604970,0.287,4416.4,4416.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955605275,0.287,4416.9,4416.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955605577,0.1157,4417.0,4416.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756955605578,1.2485989,4416.8,4416.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756955605767,1.2485989,4416.8,4416.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756955606676,1.2485989,4416.8,4416.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955610374,0.6849,4416.8,4416.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756955611166,0.6849,4416.8,4416.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955611371,0.4027,4417.0,4416.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756955611572,0.8006,4417.0,4416.9,5.21151915]
["bitfinex-derivatives","ETHF0:USTF0",1756955611877,0.8006,4417.0,4416.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955613079,0.287,4416.9,4416.6,4.82391915]
["bitfinex-derivatives","ETHF0:USTF0",1756955613276,0.3979,4416.8,4416.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756955613473,0.6849,4416.8,4416.7,1.86777379]
["bitfinex-derivatives","ETHF0:USTF0",1756955613673,0.6849,4416.8,4416.7,2.06187379]
["bitfinex-derivatives","ETHF0:USTF0",1756955613875,0.6849,4416.8,4416.7,1.86777379]
["bitfinex-derivatives","ETHF0:USTF0",1756955614478,0.287,4416.8,4416.7,2.37627379]
["bitfinex-derivatives","ETHF0:USTF0",1756955614680,0.49,4416.8,4416.7,2.37627379]
["bitfinex-derivatives","ETHF0:USTF0",1756955615178,0.6849,4416.8,4416.7,2.06187379]
["bitfinex-derivatives","ETHF0:USTF0",1756955615768,0.287,4416.9,4416.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955616673,0.49,4416.9,4416.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955617074,0.6849,4416.9,4416.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955617276,0.6849,4416.9,4416.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955617477,0.49,4416.9,4416.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955619075,0.6849,4416.9,4416.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955619281,0.6849,4416.9,4416.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955619282,0.287,4416.9,4416.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955619478,0.287,4416.9,4416.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756955619682,0.6849,4416.9,4416.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756955619881,0.8006,4417.0,4416.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955621184,0.8006,4417.0,4416.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756955621686,0.287,4417.4,4417.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756955621880,0.8006,4417.5,4417.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756955622083,1.36466655,4417.5,4417.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756955622784,1.36466655,4417.5,4417.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955622987,1.36460924,4417.5,4417.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756955623184,0.56400924,4417.5,4417.4,2.13067379]
["bitfinex-derivatives","ETHF0:USTF0",1756955623488,0.6243,4418.0,4417.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955623675,0.8141,4418.0,4417.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756955623880,0.6881,4417.7,4417.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955624076,0.6881,4417.6,4417.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955624477,0.4983,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955624683,0.4983,4416.7,4416.6,2.38557379]
["bitfinex-derivatives","ETHF0:USTF0",1756955626576,0.6881,4416.7,4416.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756955626785,0.292,4416.4,4415.7,0.1803111]
["bitfinex-derivatives","ETHF0:USTF0",1756955626978,0.6881,4416.4,4415.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756955627184,0.6881,4416.4,4416.3,1.43527379]
["bitfinex-derivatives","ETHF0:USTF0",1756955627788,0.6881,4416.4,4416.3,1.67427379]
["bitfinex-derivatives","ETHF0:USTF0",1756955628284,0.3961,4416.4,4415.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955628489,0.3961,4415.8,4415.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756955628689,0.6881,4415.8,4415.7,1.88447379]
["bitfinex-derivatives","ETHF0:USTF0",1756955628891,0.8053,4416.5,4416.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756955629188,1.36870459,4416.5,4416.4,1.83877379]
["bitfinex-derivatives","ETHF0:USTF0",1756955629391,0.8053,4416.5,4416.4,2.14657379]
["bitfinex-derivatives","ETHF0:USTF0",1756955629687,0.8053,4416.5,4415.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955629885,0.8053,4416.5,4416.4,1.43527379]
["bitfinex-derivatives","ETHF0:USTF0",1756955630884,6.73846752,4416.5,4415.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955631089,6.73846752,4416.5,4416.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955631090,0.56346373,4416.4,4416.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955631289,0.56346373,4416.3,4416.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955631487,0.22643,4416.5,4416.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955631488,0.56346373,4416.2,4416.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955631992,4.56346373,4416.2,4415.7,1.74307379]
["bitfinex-derivatives","ETHF0:USTF0",1756955632287,0.56346373,4416.1,4415.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955632592,0.56346373,4416.0,4415.7,1.43527379]
["bitfinex-derivatives","ETHF0:USTF0",1756955632784,0.56346373,4415.9,4415.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955633289,0.56346373,4415.9,4415.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756955633791,0.56346373,4415.9,4415.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955634988,0.56346373,4415.9,4415.6,1.74307379]
["bitfinex-derivatives","ETHF0:USTF0",1756955635191,1.43527379,4416.3,4415.6,1.43527379]
["bitfinex-derivatives","ETHF0:USTF0",1756955635391,0.5625215,4416.2,4415.6,1.43527379]
["bitfinex-derivatives","ETHF0:USTF0",1756955635691,0.5625215,4416.1,4415.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955635891,1.19503179,4417.0,4416.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955636190,1.19503179,4418.4,4417.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955636387,1.64927379,4418.7,4418.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955636388,0.56266074,4418.3,4418.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955636592,0.56266074,4418.2,4418.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955637689,0.56266074,4418.2,4418.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955637883,0.56266074,4418.1,4418.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955638088,0.56266074,4418.1,4418.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756955639888,0.56266074,4418.1,4417.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955640091,0.56266074,4418.0,4417.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756955640291,0.56266074,4418.0,4417.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955640494,0.56266074,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955640495,0.56266074,4418.0,4417.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955640688,0.56266074,4417.9,4417.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955640888,0.56266074,4417.8,4417.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955641084,0.56266074,4417.7,4417.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756955641290,0.239,4418.6,4417.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756955641592,0.56264427,4418.5,4417.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756955641797,0.56264427,4418.4,4417.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955642098,0.56264427,4418.3,4417.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756955642297,0.56264427,4418.2,4417.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756955642498,0.56264427,4418.1,4417.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955642799,0.56264427,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955642986,0.239,4418.6,4417.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955643192,0.56259092,4418.5,4418.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955643392,0.56259092,4418.4,4418.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756955643595,0.56259092,4418.3,4418.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756955643894,0.56259092,4418.3,4418.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955644094,0.17,4418.9,4418.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756955644297,0.56255719,4418.8,4418.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955644496,0.56255719,4418.7,4418.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955645801,0.56255719,4418.7,4418.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756955646500,0.56255719,4418.7,4418.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955651207,0.239,4418.8,4418.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955651511,0.80198082,4418.8,4418.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955651704,0.56298082,4418.8,4418.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756955651899,0.17,4418.9,4418.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955652203,0.17,4418.9,4418.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756955652398,0.17,4418.9,4418.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756955652899,0.17,4418.9,4418.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756955653801,0.17,4418.9,4418.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756955654302,0.73289338,4418.9,4418.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955654497,0.17,4418.9,4418.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955655096,0.17,4418.9,4418.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756955655297,0.5625938,4418.8,4418.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955655503,0.5625938,4418.7,4418.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955657214,0.5625938,4418.7,4418.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955657503,0.5625938,4418.7,4418.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955657504,0.5625938,4418.6,4418.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955657901,0.5625938,4418.6,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955657902,4.82119548,4418.2,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756955658210,0.3898,4417.1,4416.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756955658404,0.1898,4416.6,4416.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756955659402,0.3898,4416.6,4416.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756955659608,0.6813,4416.6,4416.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756955660202,0.6813,4416.6,4416.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955660599,0.6813,4416.6,4416.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756955661312,0.6813,4416.6,4416.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756955661514,0.1898,4416.1,4416.0,2.25133128]
["bitfinex-derivatives","ETHF0:USTF0",1756955663111,0.1898,4416.1,4416.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955667318,0.1898,4416.1,4416.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756955667519,0.1898,4416.1,4416.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955667716,0.2915,4416.6,4416.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756955667914,0.6813,4416.6,4416.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756955669707,0.3898,4416.6,4416.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955669912,0.4288,4416.9,4416.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756955670220,0.99054885,4416.9,4416.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756955671415,0.75154885,4416.9,4416.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756955671611,0.2915,4417.7,4416.8,2.32911372]
["bitfinex-derivatives","ETHF0:USTF0",1756955671817,1.19052493,4417.6,4417.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756955672220,1.48202493,4417.6,4417.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756955672820,1.19052493,4417.6,4417.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955673918,0.75152493,4417.6,4417.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955674122,0.99052493,4417.6,4417.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955674915,0.75152493,4417.6,4417.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955675116,0.56172493,4417.6,4417.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955675626,2.88023865,4417.6,4417.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756955675930,0.3898,4417.1,4417.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955679527,0.6813,4417.1,4417.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756955679725,1.24356717,4417.1,4417.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955680220,0.3898,4416.7,4416.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756955680426,0.6813,4416.7,4416.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955680921,0.3898,4416.7,4416.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756955681425,0.95231704,4416.7,4416.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756955681624,0.3898,4416.7,4416.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756955682024,0.682,4416.7,4416.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756955682325,1.24478093,4416.7,4416.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955682524,0.1917,4416.2,4416.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955682722,0.3882,4416.2,4416.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955683523,1.48242761,4416.2,4416.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955683930,1.48242761,4416.2,4415.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756955683931,5.88971788,4416.2,4415.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955684126,2.02541372,4415.2,4415.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955684533,2.58832426,4415.2,4415.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955685722,0.95111054,4415.2,4415.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955686724,1.24331054,4415.2,4414.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955687026,0.1917,4414.7,4414.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955687633,0.3882,4414.7,4414.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955687935,0.95129071,4414.7,4414.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955690239,0.3882,4414.1,4414.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955690432,0.9194,4414.1,4414.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955690634,1.48249071,4414.1,4414.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955690834,1.48249071,4414.1,4414.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955691035,0.80209071,4414.1,4413.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756955691229,0.3882,4413.6,4413.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955691437,0.6272,4413.6,4413.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955691638,0.9194,4413.6,4413.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756955691844,0.9194,4413.6,4413.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955692036,0.2922,4413.5,4413.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955692238,0.2922,4413.5,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955692239,0.3882,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955692841,0.6272,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955693840,0.1917,4412.7,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955694945,0.3882,4412.7,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955695443,0.6272,4412.7,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955696844,1.63721372,4413.0,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955697040,0.239,4412.9,4412.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955697239,0.9194,4412.9,4412.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955697452,1.47840291,4412.9,4412.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955698252,0.2922,4412.8,4412.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955698448,0.6804,4412.7,4412.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955698643,0.3882,4412.7,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955699442,0.2922,4413.2,4412.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955699649,0.39,4413.0,4412.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756955699955,0.3882,4412.6,4412.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955700941,0.1917,4413.6,4413.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955701249,1.23969302,4413.6,4413.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756955701451,0.3882,4413.6,4413.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756955701654,0.3882,4413.1,4413.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955701850,0.3882,4413.1,4413.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756955701851,0.239,4413.1,4413.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756955702046,0.239,4413.1,4413.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955702448,0.6272,4413.1,4413.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955702646,0.3882,4413.1,4413.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955702843,0.6272,4413.1,4413.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756955704542,0.239,4413.2,4413.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955704748,0.239,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955704949,0.4307,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955706350,0.99089526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955706753,0.79919526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955708048,0.99089526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955708249,0.75189526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955708757,0.94839526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955708959,1.24059526,4413.2,4413.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955709255,1.24059526,4413.2,4412.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955709450,0.6804,4412.7,4412.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756955709651,0.1917,4412.2,4412.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756955709851,0.1917,4412.2,4412.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955710561,0.75444656,4412.2,4412.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955710860,0.95094656,4412.2,4412.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756955711958,0.95094656,4412.2,4412.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955712158,1.24324656,4412.2,4412.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955712364,1.24324656,4412.2,4411.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756955712670,0.3934,4411.6,4411.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756955712961,0.95614656,4411.6,4411.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756955714154,0.56274656,4411.6,4411.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756955714460,0.56274656,4411.8,4411.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756955714660,0.56274656,4411.7,4411.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756955714957,1.43841044,4412.0,4411.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756955715262,0.56445575,4411.9,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955716460,1.96636619,4411.9,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955716964,2.15726619,4411.9,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955717864,1.76386619,4411.9,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955718157,1.58912891,4412.4,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955718158,0.6857,4413.3,4413.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955718364,0.2923,4413.2,4412.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756955718562,0.1145,4412.5,4412.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756955718758,0.3934,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955718953,0.56538045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955719861,0.76788045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955720254,1.06018045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955721065,0.76788045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955721764,1.25108045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955723166,0.95878045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955724260,0.76788045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955724559,0.56538045,4412.2,4412.1,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1756955724764,0.56538045,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955724969,0.56538045,4412.2,4412.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955727967,0.76788045,4412.2,4412.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955728155,0.56538045,4412.2,4412.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955729060,1.58912891,4413.0,4412.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955729061,0.239,4413.2,4412.1,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1756955729259,0.56530902,4413.1,4413.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756955729460,0.56530902,4413.1,4413.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756955729866,0.56530902,4413.1,4413.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756955730369,0.76780902,4413.1,4413.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756955730668,0.76780902,4413.1,4412.3,4.83304939]
["bitfinex-derivatives","ETHF0:USTF0",1756955730669,0.6857,4412.7,4412.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756955730866,0.6857,4412.7,4412.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756955731067,0.6857,4412.2,4412.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955731763,0.6857,4412.2,4412.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955733669,0.6857,4412.2,4411.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756955733870,0.317,4411.5,4411.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955734079,0.8002,4411.5,4411.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955734668,0.8002,4411.5,4411.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756955734876,0.3934,4411.2,4411.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955735075,0.6857,4411.2,4411.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955737572,0.6857,4411.2,4411.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955737767,0.2025,4411.2,4411.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955737975,0.4948,4411.9,4411.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756955738177,0.2025,4411.9,4411.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955738578,1.4058226,4412.6,4412.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756955738875,0.6857,4412.6,4412.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955740073,0.2025,4411.7,4411.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955741168,0.4948,4411.7,4411.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955741374,0.6857,4411.7,4411.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756955741575,0.6857,4411.7,4411.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756955741973,0.6857,4411.7,4411.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756955742382,0.6857,4411.7,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955742579,0.5605436,4411.6,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955742778,0.6857,4411.7,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955742977,0.56054091,4411.6,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955743166,0.6857,4411.7,4411.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955743372,0.56053982,4411.6,4411.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955743569,1.26693982,4411.6,4411.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955743774,0.4029,4411.2,4411.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955743980,0.7064,4411.2,4411.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955744280,0.7064,4411.2,4411.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955745679,0.7064,4411.2,4411.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955746073,0.7064,4411.2,4411.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955746275,0.7064,4411.9,4411.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756955746467,0.75277559,4411.9,4411.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955747174,1.26667559,4411.9,4411.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955749276,0.56027559,4411.9,4411.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955749480,4.83304939,4413.7,4411.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955749481,0.3035,4412.4,4411.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955749676,1.2668838,4412.3,4412.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955749880,0.5604838,4412.3,4412.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955750078,0.3035,4412.8,4412.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955750278,0.7064,4412.8,4412.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955750582,1.26694455,4412.8,4412.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955752186,1.26694455,4412.8,4412.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955752379,0.4029,4412.2,4412.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955752573,0.7064,4412.2,4412.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955752976,0.7064,4412.2,4412.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955753885,0.7064,4412.2,4412.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955754982,0.4029,4412.2,4412.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955755181,0.1925,4412.2,4412.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955756279,0.121,4413.0,4412.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955756480,0.4029,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955756687,0.96333818,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955756988,1.26683818,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955757188,0.4029,4412.7,4412.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955757484,0.3035,4413.3,4412.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955757679,0.238,4413.4,4412.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955757680,0.3035,4413.1,4412.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955757879,0.75304028,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955758080,1.26694028,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955758385,0.75304028,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955759085,0.56054028,4413.0,4412.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955759290,0.4305,4413.8,4413.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955759484,0.7064,4413.8,4413.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955759788,1.26688285,4413.8,4413.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955759985,1.26688285,4413.8,4413.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955760190,1.05648285,4413.8,4413.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955760489,0.3035,4413.6,4413.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955760693,0.75298285,4413.5,4413.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955760991,1.0654,4414.0,4413.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955761184,1.62615005,4414.0,4413.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955761485,0.56075005,4414.0,4413.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955761686,0.496,4414.3,4414.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955761885,0.7064,4414.3,4414.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955762186,1.26696469,4414.3,4414.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955762592,1.26696469,4414.3,4413.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955762888,0.496,4413.7,4413.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955763082,0.3035,4414.1,4413.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955763385,0.75279191,4414.0,4413.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955763591,0.1925,4414.0,4413.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955763791,0.1925,4414.0,4413.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756955763792,1.38733496,4414.0,4413.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756955764087,0.1925,4413.2,4413.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955764291,0.3035,4413.9,4413.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955764498,0.7064,4413.3,4413.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955764792,0.55967767,4413.3,4413.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955764985,0.3035,4413.9,4413.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955765288,0.1925,4413.4,4413.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955765483,1.26605336,4413.4,4413.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955766685,1.26605336,4413.4,4412.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955766686,0.3035,4413.3,4412.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955766890,0.496,4411.7,4411.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955767091,0.1925,4411.7,4411.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955767496,0.3035,4412.4,4411.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955767682,0.75208361,4412.3,4412.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756955767885,0.7064,4412.3,4412.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756955769690,0.4245,4413.0,4412.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955769892,0.96238573,4412.9,4412.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955770099,1.26588573,4412.9,4412.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955770692,1.26588573,4412.9,4412.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955770892,0.7064,4412.2,4412.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756955771598,0.7064,4412.2,4411.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756955771798,0.7064,4411.8,4411.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955771998,1.26757017,4411.8,4411.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756955772793,1.26757017,4411.8,4411.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955772794,0.2944,4411.7,4411.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955772997,0.7019,4411.1,4411.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756955773994,0.7019,4411.1,4411.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955774299,0.7019,4411.8,4411.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756955774497,0.7019,4411.8,4411.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955774702,0.7019,4411.8,4411.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955774903,0.2944,4411.4,4410.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955775100,0.1141,4411.5,4410.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955775101,0.2013,4410.7,4410.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955775501,0.2944,4411.0,4410.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756955775701,0.4957,4411.0,4410.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955776505,0.2013,4411.0,4410.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955776699,0.1141,4411.5,4411.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756955776899,0.2013,4411.1,4411.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756955777204,0.7019,4411.1,4411.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756955777405,0.7019,4411.1,4411.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955777801,0.4085,4411.0,4410.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955778005,1.26259986,4410.9,4410.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756955778300,1.26259986,4410.9,4410.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955778506,1.26259986,4410.9,4410.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955778703,0.7019,4410.9,4410.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955778900,0.7019,4410.4,4410.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955779406,0.4075,4410.4,4410.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955781197,0.7019,4410.4,4410.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955781401,0.7019,4410.4,4410.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756955781801,0.7019,4410.4,4410.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955784109,0.7019,4410.4,4410.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955784499,0.4075,4410.4,4409.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955784794,0.2013,4409.7,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955784999,0.4957,4409.7,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955785199,0.2013,4409.7,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955786503,0.7019,4409.7,4409.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955786805,0.4957,4410.4,4410.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756955787000,0.7019,4410.4,4410.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955787201,0.7019,4410.4,4410.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756955787398,0.7019,4410.4,4410.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955787603,0.7019,4410.5,4410.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955787910,0.816,4410.5,4410.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756955788108,0.2944,4410.4,4409.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955788710,0.2013,4409.7,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955789403,0.2944,4409.9,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955789809,0.7019,4409.7,4409.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955792509,0.1141,4411.0,4409.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955792510,0.2944,4410.7,4409.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955792712,0.7019,4410.7,4410.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955793016,0.7019,4410.7,4410.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756955795104,1.26234421,4410.7,4409.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756955795313,0.2013,4409.8,4409.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955795712,0.4957,4409.8,4409.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955797309,0.4957,4409.8,4408.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756955797310,0.4957,4408.6,4408.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756955797516,0.7019,4408.6,4408.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756955797917,0.7019,4408.6,4408.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955799519,0.7019,4408.6,4408.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756955800325,0.7019,4408.6,4408.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955801324,1.26369793,4408.6,4408.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756955802529,0.7048,4408.4,4408.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955802716,1.26659793,4408.4,4408.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955803517,1.26659793,4408.4,4408.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955803723,0.7048,4408.2,4408.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955804025,1.26659793,4408.2,4408.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756955804216,1.26659793,4408.2,4408.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955808622,1.26659793,4408.2,4408.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756955809126,1.26659793,4408.2,4408.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955810928,0.192,4408.2,4408.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756955811129,0.3963,4408.2,4408.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756955811430,0.192,4408.3,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955811628,1.06157586,4408.3,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955813024,1.26596907,4408.3,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955813731,0.95746907,4408.3,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955814823,0.75316907,4408.3,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955815827,1.60537875,4409.6,4408.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955815828,0.3085,4409.3,4408.2,4.62935]
["bitfinex-derivatives","ETHF0:USTF0",1756955816025,2.76997777,4410.8,4408.1,5.83391649]
["bitfinex-derivatives","ETHF0:USTF0",1756955816026,0.3085,4410.2,4409.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756955816232,0.75389652,4410.1,4410.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756955816427,0.5005,4410.6,4410.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955816625,0.7048,4410.6,4410.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955816825,1.26474489,4410.6,4410.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756955817030,0.95624489,4410.6,4410.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756955817328,0.3085,4411.4,4410.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955817529,0.192,4411.4,4411.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955817827,0.192,4412.1,4412.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955818020,1.26502704,4412.1,4412.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955818419,0.4315,4413.0,4412.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756955818732,1.2647358,4412.9,4412.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955819028,0.3963,4412.9,4412.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955819818,32.676,4413.9,4412.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955820126,0.75115582,4413.8,4413.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955821029,0.192,4413.8,4413.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955821235,0.3963,4413.4,4413.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756955821437,0.7048,4413.2,4413.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955821624,0.192,4413.2,4413.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955821928,0.123,4413.5,4412.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756955822125,0.192,4412.6,4412.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756955823227,0.3963,4413.4,4413.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955823531,0.192,4413.4,4413.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955824322,0.8278,4414.0,4413.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955824527,0.8278,4414.0,4413.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756955824727,0.8278,4414.0,4413.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955825233,0.3085,4413.9,4413.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955825434,0.5005,4413.7,4413.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955825619,0.123,4415.0,4413.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955825823,0.123,4415.0,4413.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955825824,0.3085,4414.8,4413.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955826232,0.53504001,4414.8,4413.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955827228,0.3085,4414.8,4413.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955827532,0.7048,4414.8,4414.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756955828229,0.7048,4414.8,4414.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955828426,0.192,4414.8,4414.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955828633,0.3085,4415.2,4414.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955828934,0.192,4415.2,4415.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955829827,32.651,4416.7,4415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756955830027,0.3085,4416.4,4415.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955830225,0.7048,4415.3,4415.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756955830429,0.192,4414.7,4414.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756955830724,0.3085,4416.4,4414.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955831729,0.3085,4416.4,4415.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756955831928,0.3085,4416.4,4415.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756955832336,0.3085,4416.4,4415.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756955832337,0.7129,4416.4,4416.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756955832531,0.7129,4416.4,4416.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955834026,0.7129,4416.4,4416.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955835635,0.6908,4416.3,4416.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756955836034,0.4044,4416.0,4415.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955836233,0.6908,4416.0,4415.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955836644,0.6908,4416.0,4415.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955837534,0.1208,4416.0,4415.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756955837738,0.2864,4416.4,4415.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955838039,0.4963,4416.4,4416.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955838435,0.2864,4416.3,4415.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955838634,0.1208,4416.5,4415.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955838635,0.6908,4415.7,4415.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955839033,0.6908,4415.7,4415.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955840239,0.6908,4415.7,4415.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955840945,0.6908,4415.7,4415.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756955841538,0.2099,4415.7,4415.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955841838,0.6908,4415.7,4415.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955842031,0.6908,4415.7,4415.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955842238,0.6908,4415.7,4415.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955843142,0.1208,4415.5,4415.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955843342,0.6908,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955844445,1.24623619,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955845344,0.95983619,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955845545,1.24623619,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955846244,0.76533619,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955846442,0.55543619,4415.2,4415.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955847543,0.55543619,4415.2,4415.1,5.52745103]
["bitfinex-derivatives","ETHF0:USTF0",1756955848348,1.20201572,4415.2,4415.1,5.52745103]
["bitfinex-derivatives","ETHF0:USTF0",1756955848542,0.55543619,4415.2,4415.1,5.52745103]
["bitfinex-derivatives","ETHF0:USTF0",1756955849345,1.75745191,4415.2,4415.1,5.52745103]
["bitfinex-derivatives","ETHF0:USTF0",1756955850047,1.75745191,4415.2,4415.1,5.76445103]
["bitfinex-derivatives","ETHF0:USTF0",1756955850939,0.55543619,4415.2,4415.1,5.76445103]
["bitfinex-derivatives","ETHF0:USTF0",1756955851541,1.75745191,4415.2,4415.1,5.76445103]
["bitfinex-derivatives","ETHF0:USTF0",1756955851844,1.60537875,4415.9,4415.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955852044,1.60537875,4415.9,4415.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955852241,0.2864,4416.2,4415.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756955852449,0.6171,4416.0,4415.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955852647,2.22558515,4416.0,4415.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756955853045,2.22558515,4416.0,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955853245,0.6171,4416.0,4415.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955853551,0.2864,4416.0,4415.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955853750,2.22682054,4416.0,4415.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955853948,2.42132054,4416.0,4415.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756955854253,0.6908,4415.9,4415.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756955854753,0.6908,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955854948,0.6908,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955855155,2.30239719,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955855353,0.6908,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955855853,0.4963,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955858347,0.6908,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955858553,0.2864,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955859049,0.4963,4415.9,4415.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955859455,0.4963,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955859655,0.6908,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955860153,1.61706833,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955860554,0.2864,4416.0,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756955860857,0.2864,4416.0,4415.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756955861553,1.61706833,4416.1,4415.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756955861853,0.4963,4416.3,4416.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756955862049,2.13266833,4416.6,4416.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955862252,0.7095,4416.6,4416.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955862451,0.8344,4416.0,4415.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756955862651,0.6405,4416.0,4415.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955862949,0.3114,4416.4,4415.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955863149,0.5156,4416.4,4416.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756955863350,0.5156,4416.4,4416.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955863551,0.3114,4416.4,4416.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955863751,1.0285721,4416.4,4416.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955864151,0.8243721,4416.4,4416.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955864746,1.0285721,4416.4,4416.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955864954,1.2224721,4416.4,4416.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955865450,1.2224721,4416.4,4416.3,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955865860,1.2224721,4416.4,4416.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955866253,0.8344,4415.5,4415.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955866560,0.8344,4415.5,4414.6,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756955866561,0.5156,4414.7,4414.6,37.69235103]
["bitfinex-derivatives","ETHF0:USTF0",1756955866860,0.5156,4414.7,4414.6,37.92935103]
["bitfinex-derivatives","ETHF0:USTF0",1756955866861,1.02806765,4414.7,4414.6,37.92935103]
["bitfinex-derivatives","ETHF0:USTF0",1756955867162,1.02806765,4414.7,4414.6,37.68495103]
["bitfinex-derivatives","ETHF0:USTF0",1756955867454,0.5156,4413.7,4413.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955867650,0.5156,4413.7,4413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955867852,0.3114,4413.7,4413.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955868046,0.8344,4414.5,4414.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955868258,0.8344,4414.5,4414.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955868259,1.34653442,4414.5,4414.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955868452,0.8344,4414.0,4413.9,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955868654,0.8344,4414.0,4413.9,5.25575103]
["bitfinex-derivatives","ETHF0:USTF0",1756955869054,0.8344,4414.0,4413.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955869766,0.8344,4415.0,4414.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756955869956,1.34599995,4415.0,4414.9,5.25575103]
["bitfinex-derivatives","ETHF0:USTF0",1756955870557,1.34599995,4415.0,4414.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955871350,0.51159995,4415.0,4414.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955871555,0.5156,4415.0,4414.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955873063,0.1249,4415.5,4414.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955873255,0.3291,4415.5,4415.4,5.22515103]
["bitfinex-derivatives","ETHF0:USTF0",1756955873460,0.6405,4415.5,4415.4,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955873865,0.8344,4415.5,4415.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955874458,0.1249,4416.0,4415.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955874761,0.5156,4415.6,4415.5,5.22515103]
["bitfinex-derivatives","ETHF0:USTF0",1756955874961,0.5156,4415.6,4415.5,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955875164,0.5156,4415.6,4415.5,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955875359,0.5156,4415.6,4415.5,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955875561,0.3114,4415.9,4415.5,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955875760,0.3114,4415.9,4415.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756955875963,0.3114,4415.9,4415.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955876162,0.8344,4416.5,4416.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955876367,0.8344,4416.5,4416.4,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955876368,0.3114,4416.5,4416.4,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955877154,0.1249,4417.0,4416.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955877361,0.8344,4417.0,4416.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955877963,0.6405,4417.0,4416.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955878270,0.1249,4417.5,4416.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955878464,0.5156,4417.0,4416.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955879260,0.5156,4417.0,4416.9,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955879756,0.2042,4417.0,4416.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955879954,0.5156,4417.0,4416.9,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955880156,0.8344,4417.0,4416.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756955880358,0.8344,4416.5,4416.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756955880661,0.7095,4416.4,4416.3,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955880857,0.3188,4416.0,4415.5,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955881068,0.1249,4416.5,4415.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756955881366,0.7095,4416.3,4416.2,5.22515103]
["bitfinex-derivatives","ETHF0:USTF0",1756955881562,0.3114,4416.3,4416.2,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955881765,0.3114,4416.3,4416.2,5.70655103]
["bitfinex-derivatives","ETHF0:USTF0",1756955882166,0.5156,4416.3,4416.2,5.46215103]
["bitfinex-derivatives","ETHF0:USTF0",1756955882662,0.6405,4417.0,4416.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756955882863,0.8344,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955883067,0.6405,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955883667,0.3114,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955883869,0.5156,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955884466,0.6405,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955884663,0.8344,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955885270,0.8344,4417.0,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955885471,0.8344,4417.0,4416.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955885769,0.8344,4417.0,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955885970,0.8344,4417.0,4416.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756955886764,0.8344,4417.0,4416.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756955886964,0.6405,4417.0,4416.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955887272,0.4363,4417.5,4416.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955887570,0.7095,4417.4,4417.3,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955887759,0.7095,4417.4,4417.3,5.25575103]
["bitfinex-derivatives","ETHF0:USTF0",1756955889471,0.5156,4418.4,4418.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955889666,0.7095,4418.4,4418.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955889973,0.7095,4417.6,4417.5,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955890169,0.7095,4417.6,4417.5,5.29815103]
["bitfinex-derivatives","ETHF0:USTF0",1756955890371,0.3114,4417.6,4417.5,5.54255103]
["bitfinex-derivatives","ETHF0:USTF0",1756955890765,0.3114,4417.9,4417.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756955891073,0.3114,4418.4,4417.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756955891267,0.5156,4418.4,4418.3,5.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1756955891474,0.5156,4418.4,4418.3,5.25475103]
["bitfinex-derivatives","ETHF0:USTF0",1756955891862,0.7095,4418.4,4417.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756955892162,0.6916,4417.8,4416.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756955892364,0.4175,4417.0,4416.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756955892569,0.2989,4417.0,4416.9,5.71175103]
["bitfinex-derivatives","ETHF0:USTF0",1756955893073,0.6197,4417.5,4417.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756955893276,0.6197,4417.5,4417.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756955893476,0.8102,4417.5,4417.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756955893975,0.8102,4417.5,4417.4,5.46805103]
["bitfinex-derivatives","ETHF0:USTF0",1756955895771,0.8102,4417.5,4416.8,0.18175202]
["bitfinex-derivatives","ETHF0:USTF0",1756955895772,0.3927,4416.9,4416.8,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955895968,0.6916,4416.9,4416.8,5.06195103]
["bitfinex-derivatives","ETHF0:USTF0",1756955896766,0.6916,4416.9,4416.8,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955898277,0.6916,4416.9,4416.8,5.06195103]
["bitfinex-derivatives","ETHF0:USTF0",1756955898578,0.6916,4416.9,4416.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955898874,0.6916,4416.9,4416.3,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955899075,0.6916,4416.8,4416.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756955899277,0.6916,4416.8,4416.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756955900476,0.6916,4416.8,4416.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756955900782,0.6916,4416.8,4416.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955901076,0.6916,4416.8,4416.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756955903074,0.1186,4417.0,4416.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756955903279,0.4175,4417.0,4416.9,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955903485,0.8102,4417.0,4416.9,5.03085103]
["bitfinex-derivatives","ETHF0:USTF0",1756955903780,0.8102,4417.0,4416.9,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955904480,0.8102,4417.0,4416.9,5.06195103]
["bitfinex-derivatives","ETHF0:USTF0",1756955904681,0.8102,4417.0,4416.9,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955904881,0.8102,4417.0,4416.9,5.06195103]
["bitfinex-derivatives","ETHF0:USTF0",1756955905084,0.8102,4416.5,4416.4,4.82595103]
["bitfinex-derivatives","ETHF0:USTF0",1756955905286,0.8102,4416.5,4416.4,5.06195103]
["bitfinex-derivatives","ETHF0:USTF0",1756955905583,0.6197,4416.5,4416.4,5.71245103]
["bitfinex-derivatives","ETHF0:USTF0",1756955907080,0.1186,4417.0,4416.4,5.71245103]
["bitfinex-derivatives","ETHF0:USTF0",1756955907279,0.2989,4417.2,4417.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756955907583,0.5011,4417.2,4417.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756955908482,0.5011,4417.9,4417.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756955908682,0.6916,4417.9,4417.8,5.46805103]
["bitfinex-derivatives","ETHF0:USTF0",1756955909289,0.6916,4417.9,4417.8,5.78607823]
["bitfinex-derivatives","ETHF0:USTF0",1756955909483,0.6916,4417.9,4417.8,0.9601272]
["bitfinex-derivatives","ETHF0:USTF0",1756955912980,0.1186,4418.5,4418.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756955912981,0.2989,4418.4,4418.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756955913181,0.2989,4418.4,4418.3,6.7790592]
["bitfinex-derivatives","ETHF0:USTF0",1756955913582,0.17,4418.9,4418.3,6.7790592]
["bitfinex-derivatives","ETHF0:USTF0",1756955913783,0.2989,4418.8,4418.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756955913980,0.17,4418.9,4418.7,1.2044001]
["bitfinex-derivatives","ETHF0:USTF0",1756955914181,0.17,4418.9,4418.8,0.9684001]
["bitfinex-derivatives","ETHF0:USTF0",1756955914787,0.4689,4418.9,4418.8,0.9684001]
["bitfinex-derivatives","ETHF0:USTF0",1756955914988,0.6711,4418.9,4418.8,0.9684001]
["bitfinex-derivatives","ETHF0:USTF0",1756955915685,0.17,4418.9,4418.8,0.96811851]
["bitfinex-derivatives","ETHF0:USTF0",1756955916094,0.1186,4419.5,4418.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756955916291,0.6197,4419.5,4419.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756955916486,0.6197,4419.5,4419.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756955916785,0.6197,4419.5,4419.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756955917587,0.6197,4419.5,4419.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756955917985,0.2989,4419.5,4419.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756955918586,0.2989,4419.9,4419.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756955918791,0.5113,4420.0,4419.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756955918983,0.5113,4420.0,4419.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756955919183,0.1186,4420.5,4419.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756955919384,0.2989,4420.4,4419.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756955919687,0.1186,4420.5,4420.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955919893,0.5113,4420.5,4420.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756955920296,5.03642,4420.5,4419.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756955920484,0.1186,4420.0,4419.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955920683,0.6916,4419.6,4419.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756955920888,0.6916,4419.6,4419.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756955922491,0.6916,4419.6,4419.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756955922797,0.5011,4419.6,4419.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756955923291,0.5011,4419.6,4419.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756955923492,0.4922,4419.4,4419.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955923693,0.6889,4419.4,4419.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756955923897,0.6889,4419.4,4419.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955925293,0.6889,4419.4,4419.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756955926503,0.6889,4419.4,4419.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955927406,0.6889,4419.4,4418.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756955927609,0.8119,4418.5,4418.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955927911,0.8119,4418.5,4418.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955927912,0.3022,4418.5,4418.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955929611,0.6152,4419.0,4418.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955929812,0.6152,4419.0,4418.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955930005,0.8119,4419.0,4418.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756955930313,0.5097,4418.5,4418.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955930612,0.313,4418.5,4418.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955930811,0.123,4419.0,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955931414,0.3022,4418.9,4418.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955931610,0.3022,4418.9,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955931806,0.123,4419.0,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955932500,0.3022,4418.9,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955932704,0.123,4419.0,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955933003,0.3022,4418.9,4418.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955933204,0.123,4419.0,4418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955933404,0.19,4418.9,4418.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955933714,0.4922,4418.9,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955934010,0.4922,4418.9,4418.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955934206,0.4922,4418.9,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955935614,0.6889,4418.9,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955938013,0.6889,4418.9,4418.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955938214,0.6889,4418.9,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955938716,0.123,4419.5,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955938717,0.4252,4419.5,4419.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756955938912,0.8119,4419.5,4419.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955940309,0.8119,4419.5,4418.2,1.62745929]
["bitfinex-derivatives","ETHF0:USTF0",1756955940310,0.123,4419.0,4418.2,1.87135929]
["bitfinex-derivatives","ETHF0:USTF0",1756955940510,0.6889,4418.9,4418.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756955940914,0.6889,4418.9,4418.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955941114,0.3022,4418.9,4418.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955941618,0.3022,4419.4,4418.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955941820,0.4922,4419.4,4419.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955942022,0.6889,4419.4,4419.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955943017,0.1186,4420.0,4419.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955943221,0.4922,4419.9,4419.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955943422,0.4922,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955943717,0.6889,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955943921,0.6889,4419.9,4419.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955943922,0.4922,4419.9,4419.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955944224,0.3022,4419.9,4419.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955944720,0.6889,4419.9,4419.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955944912,0.6889,4419.9,4419.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756955945113,0.6889,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955945823,0.4922,4419.9,4419.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756955946322,0.4922,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955946622,0.6889,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955947618,0.3022,4419.9,4419.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955947824,0.3022,4420.4,4420.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756955948016,0.3022,4420.4,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955948320,0.4922,4420.4,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955948820,0.3022,4420.4,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955949015,0.123,4421.0,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955949214,0.3022,4420.9,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955949413,0.123,4421.0,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955950123,0.3022,4420.9,4420.3,6.43954011]
["bitfinex-derivatives","ETHF0:USTF0",1756955950423,0.6152,4421.0,4420.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756955950723,0.8119,4421.0,4420.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955950921,0.5097,4420.5,4420.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756955951121,0.8119,4420.5,4420.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756955951421,0.8119,4420.5,4420.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756955951611,0.8119,4420.5,4420.4,0.7985918]
["bitfinex-derivatives","ETHF0:USTF0",1756955952627,0.8119,4420.5,4420.4,1.0423918]
["bitfinex-derivatives","ETHF0:USTF0",1756955952827,0.2899,4420.9,4420.4,1.0423918]
["bitfinex-derivatives","ETHF0:USTF0",1756955953021,0.8198,4420.5,4420.4,0.3840918]
["bitfinex-derivatives","ETHF0:USTF0",1756955953219,0.8198,4420.5,4420.4,0.6200918]
["bitfinex-derivatives","ETHF0:USTF0",1756955953616,0.4099,4420.5,4420.4,1.0563918]
["bitfinex-derivatives","ETHF0:USTF0",1756955953922,0.4099,4420.5,4420.4,0.8125918]
["bitfinex-derivatives","ETHF0:USTF0",1756955953923,0.8198,4420.5,4420.4,0.8125918]
["bitfinex-derivatives","ETHF0:USTF0",1756955954122,0.123,4421.0,4420.4,0.8125918]
["bitfinex-derivatives","ETHF0:USTF0",1756955954123,0.2899,4420.9,4420.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955954315,0.6998,4420.9,4420.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955955725,0.6998,4420.9,4420.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756955955924,0.6998,4420.9,4420.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955956528,0.6998,4420.9,4420.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955956825,0.4099,4420.4,4420.3,0.38699854]
["bitfinex-derivatives","ETHF0:USTF0",1756955957122,0.6998,4420.4,4420.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756955957330,0.6998,4420.4,4420.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756955957625,0.6998,4420.4,4420.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955957924,0.6998,4420.4,4420.3,0.81110909]
["bitfinex-derivatives","ETHF0:USTF0",1756955958434,0.2899,4420.4,4420.3,1.05490909]
["bitfinex-derivatives","ETHF0:USTF0",1756955958628,0.2015,4419.6,4419.5,5.78114011]
["bitfinex-derivatives","ETHF0:USTF0",1756955958820,0.4914,4419.6,4419.5,6.20964011]
["bitfinex-derivatives","ETHF0:USTF0",1756955959126,0.2899,4419.6,4419.5,6.63627294]
["bitfinex-derivatives","ETHF0:USTF0",1756955959620,0.12,4420.0,4419.5,6.86254294]
["bitfinex-derivatives","ETHF0:USTF0",1756955959828,0.5299,4420.5,4420.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756955960025,0.5299,4420.5,4420.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756955960226,0.8198,4420.5,4420.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756955960627,0.8198,4420.5,4420.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955960823,0.8198,4420.5,4420.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955961224,0.123,4421.0,4420.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955961426,0.4914,4420.9,4420.8,6.21744011]
["bitfinex-derivatives","ETHF0:USTF0",1756955961628,0.4914,4420.9,4420.8,6.45344011]
["bitfinex-derivatives","ETHF0:USTF0",1756955963329,0.2899,4420.9,4420.8,6.45344011]
["bitfinex-derivatives","ETHF0:USTF0",1756955963722,0.6998,4420.9,4420.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955963928,0.6998,4420.9,4420.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756955964130,0.6998,4420.9,4420.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955964436,0.2899,4420.9,4420.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955965131,0.2899,4421.4,4420.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955965338,0.2899,4421.4,4420.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955965339,0.6998,4421.4,4421.3,5.97364011]
["bitfinex-derivatives","ETHF0:USTF0",1756955965544,0.6998,4421.4,4421.3,6.20964011]
["bitfinex-derivatives","ETHF0:USTF0",1756955965839,0.6998,4421.9,4421.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955966132,0.6998,4421.9,4421.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756955966332,0.6998,4421.9,4421.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955966533,0.2899,4421.9,4421.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955966837,0.2899,4422.4,4421.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955967329,0.12,4422.5,4421.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955967734,0.6998,4422.4,4422.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955968033,0.6998,4422.4,4422.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955968236,0.6998,4422.4,4422.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756955968532,0.6998,4422.4,4422.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756955968933,0.2899,4422.4,4422.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756955969330,0.4914,4422.4,4422.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756955969530,0.4914,4422.4,4422.3,5.68758248]
["bitfinex-derivatives","ETHF0:USTF0",1756955969831,0.6114,4423.0,4422.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955970031,0.2899,4423.0,4422.9,5.68758248]
["bitfinex-derivatives","ETHF0:USTF0",1756955970230,0.6114,4423.5,4423.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955970535,0.8198,4423.5,4423.4,5.25128248]
["bitfinex-derivatives","ETHF0:USTF0",1756955971124,0.4099,4424.0,4423.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955971329,0.8198,4424.0,4423.9,5.01628248]
["bitfinex-derivatives","ETHF0:USTF0",1756955971630,0.8198,4424.0,4423.9,5.25128248]
["bitfinex-derivatives","ETHF0:USTF0",1756955972037,0.8198,4424.0,4423.9,5.01628248]
["bitfinex-derivatives","ETHF0:USTF0",1756955972239,0.8198,4424.0,4423.9,5.25128248]
["bitfinex-derivatives","ETHF0:USTF0",1756955972634,0.8198,4424.0,4423.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756955973128,0.8198,4424.0,4423.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756955973335,0.6114,4424.0,4423.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756955973930,0.12,4425.0,4424.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955974130,0.8198,4425.0,4423.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756955974333,5.32561248,4424.9,4422.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955974633,5.32561248,4424.9,4422.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955974634,0.4914,4422.7,4422.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955974833,0.4914,4422.7,4421.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955974834,0.6998,4422.7,4421.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955975033,0.2899,4421.9,4421.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955975238,0.2899,4421.9,4421.7,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955975433,0.12,4422.5,4421.7,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955975434,0.12,4422.5,4421.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955975635,0.4099,4422.5,4422.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955975832,0.4099,4422.5,4422.4,5.04668248]
["bitfinex-derivatives","ETHF0:USTF0",1756955976033,0.4099,4422.5,4422.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955976232,4.4099,4422.5,4422.4,5.04668248]
["bitfinex-derivatives","ETHF0:USTF0",1756955976440,0.4099,4422.5,4422.4,5.04668248]
["bitfinex-derivatives","ETHF0:USTF0",1756955977734,0.4099,4422.5,4422.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955978539,0.4099,4422.5,4422.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756955978840,0.6998,4422.4,4422.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756955979042,0.6998,4422.4,4422.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756955979237,0.4914,4422.4,4422.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955979937,0.6998,4422.4,4422.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756955980343,0.6998,4422.4,4421.9,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955980542,0.4914,4422.1,4422.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756955980745,0.4914,4422.1,4422.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955980940,0.2899,4422.4,4422.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756955981243,0.2899,4422.4,4422.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955981652,0.2899,4422.9,4422.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756955981845,0.4914,4422.9,4422.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756955982043,0.4914,4422.9,4422.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955982238,0.6981,4422.9,4422.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756955983138,0.6981,4422.9,4422.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756955983439,0.6981,4422.9,4422.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955984139,0.4914,4422.9,4422.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756955984834,0.2899,4422.9,4422.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756955985039,0.6947,4422.9,4422.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756955985339,0.6947,4422.9,4422.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955985540,0.3238,4422.5,4422.4,5.20778248]
["bitfinex-derivatives","ETHF0:USTF0",1756955985745,0.12,4423.0,4422.4,5.44478248]
["bitfinex-derivatives","ETHF0:USTF0",1756955985944,0.12,4423.0,4422.9,5.45158248]
["bitfinex-derivatives","ETHF0:USTF0",1756955985945,0.427,4423.0,4422.9,5.45158248]
["bitfinex-derivatives","ETHF0:USTF0",1756955986146,0.12,4423.5,4422.9,5.44478248]
["bitfinex-derivatives","ETHF0:USTF0",1756955986343,0.1257,4424.5,4423.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756955986344,0.8318,4424.0,4423.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756955986543,0.8318,4424.0,4423.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756955986739,0.8318,4424.0,4423.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756955987141,0.8318,4424.0,4423.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955987142,0.307,4423.9,4423.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955987342,0.1981,4423.6,4423.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955987540,0.7118,4423.6,4423.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756955987744,0.7118,4423.6,4423.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756955987941,0.1257,4423.0,4422.8,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955988247,0.7118,4422.9,4422.8,5.20778248]
["bitfinex-derivatives","ETHF0:USTF0",1756955988448,0.7118,4422.9,4422.8,4.99958248]
["bitfinex-derivatives","ETHF0:USTF0",1756955988646,0.7118,4422.9,4422.8,5.04768248]
["bitfinex-derivatives","ETHF0:USTF0",1756955989047,0.7118,4422.9,4422.8,5.23758248]
["bitfinex-derivatives","ETHF0:USTF0",1756955989248,0.1257,4423.5,4422.8,5.44578248]
["bitfinex-derivatives","ETHF0:USTF0",1756955989450,0.7118,4422.9,4422.8,5.44578248]
["bitfinex-derivatives","ETHF0:USTF0",1756955989644,0.7118,4422.9,4422.6,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756955989954,0.8248,4422.9,4422.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756955990254,0.113,4422.9,4422.8,5.68958248]
["bitfinex-derivatives","ETHF0:USTF0",1756955991150,0.307,4423.4,4422.8,5.68958248]
["bitfinex-derivatives","ETHF0:USTF0",1756955992250,0.113,4423.3,4422.8,5.68958248]
["bitfinex-derivatives","ETHF0:USTF0",1756955992561,0.1257,4425.5,4423.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756955992757,0.5305,4424.5,4424.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756955993059,0.5305,4424.5,4424.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756955993350,0.5305,4424.5,4423.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756955993351,0.1981,4425.0,4424.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756955993552,0.4048,4425.0,4424.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756955993951,0.5305,4425.0,4424.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756955994356,0.5305,4425.0,4424.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955994357,5.2740756,4425.0,4424.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955994553,0.8375,4424.5,4424.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955995354,0.8375,4424.5,4423.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756955995554,0.8375,4424.5,4423.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955995555,0.8375,4424.0,4423.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955995753,0.4327,4424.0,4423.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756955995950,0.307,4423.9,4423.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955996156,0.1257,4424.0,4423.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756955996353,0.1257,4424.0,4423.3,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955996674,0.307,4423.9,4423.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955996856,0.1257,4424.0,4423.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955997055,0.307,4423.9,4423.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756955997457,0.1257,4424.0,4423.3,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955997458,0.307,4423.4,4423.3,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756955997660,0.307,4423.4,4423.3,5.36128248]
["bitfinex-derivatives","ETHF0:USTF0",1756955998856,0.5051,4423.4,4423.3,5.75938248]
["bitfinex-derivatives","ETHF0:USTF0",1756955999465,0.307,4423.9,4423.3,5.75938248]
["bitfinex-derivatives","ETHF0:USTF0",1756955999665,0.1257,4424.0,4423.3,5.75938248]
["bitfinex-derivatives","ETHF0:USTF0",1756955999666,0.51751737,4423.8,4423.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756955999966,0.5051,4424.3,4424.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756956000156,1.22934423,4424.3,4424.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756956000357,0.5051,4423.9,4423.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756956000558,0.1981,4423.9,4423.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756956000859,0.4327,4424.5,4423.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956001058,0.8375,4424.5,4424.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956001365,1.35496497,4424.5,4424.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956001561,0.51746497,4424.5,4424.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756956001766,0.5051,4425.4,4425.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956001953,0.5051,4425.4,4425.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756956002155,0.7118,4425.4,4425.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956002760,0.7118,4425.4,4424.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956002968,0.7118,4425.4,4425.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956003265,0.7118,4425.3,4425.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956003654,0.307,4426.4,4424.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756956003854,0.307,4426.4,4424.9,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956003855,0.51687904,4426.3,4424.9,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956004056,0.307,4425.9,4425.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756956004259,0.1257,4426.0,4425.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756956004260,0.307,4425.7,4425.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756956004865,0.307,4425.4,4424.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756956005967,0.307,4425.4,4424.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756956006362,0.1257,4425.5,4424.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956006363,0.7118,4424.9,4424.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956006559,0.5051,4424.6,4424.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756956006765,0.7118,4424.6,4424.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756956007062,0.5051,4424.2,4424.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756956007266,0.7118,4424.2,4424.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956007463,0.307,4424.5,4424.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756956007660,0.1981,4424.5,4424.4,5.52038248]
["bitfinex-derivatives","ETHF0:USTF0",1756956007857,0.7118,4424.5,4424.4,5.20778248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008060,0.8375,4424.5,4424.4,5.04968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008262,0.8375,4424.5,4424.4,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008462,0.8375,4424.5,4424.4,5.04968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008670,0.7118,4424.5,4424.4,5.76038248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008864,0.7118,4424.5,4424.4,5.36228248]
["bitfinex-derivatives","ETHF0:USTF0",1756956008865,0.307,4424.5,4424.4,5.36228248]
["bitfinex-derivatives","ETHF0:USTF0",1756956009368,0.4327,4424.5,4423.9,5.12228248]
["bitfinex-derivatives","ETHF0:USTF0",1756956009567,0.307,4424.4,4423.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956009864,0.307,4424.4,4423.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956010064,0.307,4424.4,4423.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956010268,0.307,4424.4,4423.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756956010466,0.307,4424.4,4423.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956010669,0.307,4424.4,4424.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756956010870,0.1257,4424.5,4423.6,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956011067,0.307,4424.4,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756956011369,0.307,4424.4,4423.6,4.80968248]
["bitfinex-derivatives","ETHF0:USTF0",1756956011565,0.307,4424.4,4423.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756956011870,0.2978,4423.7,4423.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956012174,0.1257,4424.0,4423.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756956012175,0.5041,4423.3,4423.2,5.74818248]
["bitfinex-derivatives","ETHF0:USTF0",1756956012867,0.5041,4423.3,4423.2,5.74718248]
["bitfinex-derivatives","ETHF0:USTF0",1756956013066,0.2978,4424.4,4423.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956013270,1.02231746,4424.3,4424.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956013574,1.21271746,4424.3,4424.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756956013764,0.3967,4423.9,4423.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956013963,0.3967,4423.9,4423.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756956013964,0.6945,4423.9,4423.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756956014564,0.6945,4423.9,4423.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956014766,0.6945,4423.9,4423.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756956015571,0.5041,4423.9,4423.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756956015873,0.2063,4423.9,4423.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756956016273,0.6945,4423.9,4423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956016474,0.6945,4423.9,4423.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956016871,0.3967,4423.9,4423.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956017470,0.6945,4423.9,4423.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756956017670,0.6945,4423.9,4423.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756956018777,0.6945,4423.5,4423.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756956018973,0.6945,4423.5,4423.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756956020974,0.2978,4423.9,4423.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956021181,0.2063,4423.6,4423.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756956021380,0.5041,4423.6,4423.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756956021578,0.5041,4423.6,4423.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756956022983,0.6945,4423.6,4423.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756956023680,0.6945,4423.6,4423.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756956023878,0.6945,4423.6,4423.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756956024078,0.6945,4423.6,4423.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756956024282,0.6945,4423.6,4423.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756956024784,0.6945,4423.6,4423.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956024981,0.2978,4424.4,4423.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956025178,0.5041,4424.4,4424.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956025486,0.5041,4424.4,4424.3,2.36688897]
["bitfinex-derivatives","ETHF0:USTF0",1756956026486,0.6945,4424.4,4424.3,2.36688897]
["bitfinex-derivatives","ETHF0:USTF0",1756956027601,0.6945,4424.4,4424.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956028099,0.2063,4424.4,4424.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956028296,0.6945,4424.9,4424.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956028496,0.1257,4425.5,4424.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956028497,0.2978,4425.4,4424.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956028695,0.6945,4425.4,4425.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956028895,0.6945,4425.4,4425.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756956029099,0.6945,4425.4,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956029498,0.3967,4425.4,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956029701,0.6945,4425.4,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956029903,0.6945,4425.4,4425.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756956030900,0.6945,4425.4,4425.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956031798,0.3967,4425.4,4424.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756956031998,0.6945,4425.3,4425.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756956032195,0.6945,4425.3,4425.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756956032400,0.6945,4425.3,4425.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956033908,0.2978,4425.9,4425.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956034209,0.6945,4425.4,4425.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956036205,0.1157,4426.5,4425.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956036206,0.2978,4426.4,4425.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956036512,0.2063,4425.7,4425.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956036707,0.2063,4425.7,4425.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956036899,0.2978,4425.9,4425.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956037097,0.1157,4427.0,4425.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956037303,0.2063,4426.0,4425.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956037503,0.5041,4426.0,4425.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956037703,0.4135,4426.5,4426.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756956038010,0.8102,4426.5,4426.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956038604,0.6945,4426.9,4426.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756956038805,1.21638305,4426.9,4426.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956039006,0.3967,4426.8,4426.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956039213,0.6945,4426.8,4426.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956039411,0.6945,4426.8,4426.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756956040112,0.6945,4426.8,4426.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756956040313,0.6945,4426.7,4426.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756956040513,0.6945,4426.7,4426.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956040905,0.6945,4426.7,4426.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756956042610,0.4783,4427.4,4426.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756956042915,0.19,4426.8,4426.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956043115,0.674,4426.8,4426.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756956043315,0.674,4426.8,4426.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956043510,0.674,4426.8,4426.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756956043711,0.116,4426.5,4424.4,34.18245929]
["bitfinex-derivatives","ETHF0:USTF0",1756956043915,0.116,4427.0,4426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956044213,0.674,4426.4,4426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956044509,0.674,4427.1,4427.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956044710,0.3857,4426.9,4426.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956044913,0.674,4426.9,4426.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756956045115,0.674,4426.9,4426.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956045305,0.674,4426.9,4426.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956045508,0.674,4426.9,4426.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956046216,0.79,4426.5,4426.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956046709,0.5017,4426.0,4425.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956046912,0.79,4426.0,4425.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956048306,0.79,4426.0,4425.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956048507,0.674,4426.0,4425.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956049515,0.79,4426.0,4425.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756956049719,0.116,4426.0,4425.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956049911,0.116,4426.5,4425.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956050218,0.79,4426.5,4426.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956052216,0.79,4426.5,4426.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956052415,0.79,4426.5,4426.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956053523,0.674,4426.5,4426.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956053720,0.4783,4426.9,4426.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756956054015,0.4783,4426.9,4426.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756956054016,0.674,4426.9,4426.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956054216,0.674,4426.9,4426.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956054920,0.674,4426.9,4426.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956055122,0.2883,4426.8,4426.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956055314,0.19,4426.4,4426.3,6.28028502]
["bitfinex-derivatives","ETHF0:USTF0",1756956055509,0.674,4426.4,4426.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756956055714,0.674,4426.4,4426.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956055916,0.674,4426.4,4426.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756956057218,0.116,4427.0,4426.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756956057219,0.116,4427.0,4426.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756956057422,0.674,4426.9,4426.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956058027,0.674,4426.9,4426.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956058823,0.674,4426.9,4426.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956060821,0.19,4426.9,4426.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956061023,0.2883,4427.9,4426.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756956061224,0.674,4427.4,4427.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956062131,0.674,4427.4,4427.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956062424,0.116,4427.0,4426.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956062623,0.79,4427.0,4426.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756956063327,0.674,4427.0,4426.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956063930,0.674,4427.0,4426.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956064123,0.674,4427.0,4426.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956066329,0.79,4427.0,4426.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756956066533,0.79,4427.0,4426.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756956066833,0.79,4427.0,4426.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956066834,0.674,4427.0,4426.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956067028,0.79,4427.0,4426.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956067230,0.79,4427.0,4426.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756956067430,0.79,4427.0,4426.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756956067631,0.79,4427.0,4426.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956068222,0.5017,4427.0,4426.4,5.86778502]
["bitfinex-derivatives","ETHF0:USTF0",1756956068427,0.3857,4426.6,4426.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756956068628,0.674,4426.6,4426.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956068827,0.674,4426.6,4426.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756956069440,0.674,4426.6,4426.5,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956070234,0.19,4426.6,4426.5,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956070439,0.2883,4426.9,4426.5,2.70661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956070631,0.79,4427.0,4426.9,2.35261205]
["bitfinex-derivatives","ETHF0:USTF0",1756956070830,1.31438364,4427.0,4426.9,2.35261205]
["bitfinex-derivatives","ETHF0:USTF0",1756956071941,1.31438364,4427.0,4426.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756956072144,1.31438364,4427.0,4426.9,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956072442,1.19838364,4427.0,4426.9,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956073137,1.31758364,4427.0,4426.9,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956073532,1.19838364,4427.0,4426.9,2.58961205]
["bitfinex-derivatives","ETHF0:USTF0",1756956073739,0.674,4427.0,4426.9,2.58861205]
["bitfinex-derivatives","ETHF0:USTF0",1756956074744,0.674,4427.0,4426.9,2.35261205]
["bitfinex-derivatives","ETHF0:USTF0",1756956074943,0.674,4427.0,4426.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956074944,0.68,4426.1,4426.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956075150,0.68,4426.0,4425.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956075341,0.68,4426.0,4425.9,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956075648,0.4899,4426.0,4425.9,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956076145,0.4899,4426.0,4425.9,2.34061205]
["bitfinex-derivatives","ETHF0:USTF0",1756956076441,0.198,4426.0,4425.9,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956078645,0.198,4426.0,4425.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956078844,0.4899,4426.0,4425.9,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956079637,0.68,4426.0,4425.9,2.28361205]
["bitfinex-derivatives","ETHF0:USTF0",1756956079848,0.7992,4426.0,4425.9,2.07431205]
["bitfinex-derivatives","ETHF0:USTF0",1756956080049,0.1901,4425.2,4425.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756956080346,0.68,4425.2,4425.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756956080542,0.3881,4424.9,4424.4,1.62911205]
["bitfinex-derivatives","ETHF0:USTF0",1756956080741,0.68,4424.8,4424.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956081149,0.68,4424.8,4424.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756956081345,0.68,4424.8,4424.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956082855,0.68,4424.8,4424.7,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956083252,0.198,4424.8,4424.7,2.57661205]
["bitfinex-derivatives","ETHF0:USTF0",1756956083454,0.198,4426.0,4425.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756956083649,0.1192,4426.5,4425.9,2.28361205]
["bitfinex-derivatives","ETHF0:USTF0",1756956083844,0.68,4426.1,4426.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756956084045,1.20521469,4426.1,4426.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956084548,0.4111,4426.0,4425.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956084856,0.68,4425.9,4425.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756956085554,0.68,4425.9,4425.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956087251,0.2919,4425.9,4425.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956087444,0.4899,4425.9,4425.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956089254,0.2919,4426.4,4425.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756956089455,0.68,4426.2,4426.1,2.34061205]
["bitfinex-derivatives","ETHF0:USTF0",1756956089655,1.20569742,4426.2,4426.1,2.34061205]
["bitfinex-derivatives","ETHF0:USTF0",1756956090654,0.91379742,4426.2,4426.1,2.34061205]
["bitfinex-derivatives","ETHF0:USTF0",1756956091557,0.91379742,4426.2,4426.1,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956091853,0.3881,4426.2,4426.1,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956092056,0.68,4426.2,4426.1,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956092250,0.198,4426.2,4426.1,2.08393786]
["bitfinex-derivatives","ETHF0:USTF0",1756956092445,0.198,4426.2,4426.1,2.37693786]
["bitfinex-derivatives","ETHF0:USTF0",1756956093757,0.2919,4426.4,4426.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756956094060,0.68,4426.4,4426.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956094262,0.68,4426.4,4426.3,2.16763786]
["bitfinex-derivatives","ETHF0:USTF0",1756956094453,0.68,4426.4,4426.3,2.37693786]
["bitfinex-derivatives","ETHF0:USTF0",1756956094651,0.68,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956094850,0.68,4426.4,4426.3,1.84793786]
["bitfinex-derivatives","ETHF0:USTF0",1756956095254,0.2919,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956095558,0.4899,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956095760,0.68,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956096148,1.20679656,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956096750,1.20679656,4426.4,4426.3,1.63863786]
["bitfinex-derivatives","ETHF0:USTF0",1756956097854,1.20679656,4426.4,4425.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756956097855,0.1192,4426.0,4425.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756956098052,0.7992,4426.0,4425.9,1.93163786]
["bitfinex-derivatives","ETHF0:USTF0",1756956098254,0.7992,4426.0,4425.9,1.63863786]
["bitfinex-derivatives","ETHF0:USTF0",1756956098853,0.1192,4426.5,4426.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756956099066,1.4328149,4426.4,4426.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756956099261,1.20688489,4426.4,4426.3,2.14093786]
["bitfinex-derivatives","ETHF0:USTF0",1756956100764,1.20688489,4426.4,4426.3,1.84793786]
["bitfinex-derivatives","ETHF0:USTF0",1756956101956,1.20688489,4426.4,4426.3,1.63863786]
["bitfinex-derivatives","ETHF0:USTF0",1756956102161,1.20688489,4426.4,4426.3,2.15113786]
["bitfinex-derivatives","ETHF0:USTF0",1756956102657,0.1896,4427.1,4427.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756956102861,0.5024,4427.1,4427.0,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956103358,0.3128,4427.1,4427.0,1.76733786]
["bitfinex-derivatives","ETHF0:USTF0",1756956103560,0.7081,4427.1,4427.0,1.50703786]
["bitfinex-derivatives","ETHF0:USTF0",1756956103753,0.5127,4427.0,4426.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956103958,0.5127,4427.0,4426.9,1.70423786]
["bitfinex-derivatives","ETHF0:USTF0",1756956104257,0.5127,4427.0,4426.9,1.46823786]
["bitfinex-derivatives","ETHF0:USTF0",1756956104258,0.8255,4427.0,4426.9,1.46823786]
["bitfinex-derivatives","ETHF0:USTF0",1756956107363,0.8255,4427.0,4426.9,1.70423786]
["bitfinex-derivatives","ETHF0:USTF0",1756956107766,0.8255,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956112776,0.8255,4427.0,4426.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756956112979,0.8255,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956114487,1.35162246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956116686,1.14592246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956119090,1.14592246,4427.0,4426.9,1.50703786]
["bitfinex-derivatives","ETHF0:USTF0",1756956119091,0.95632246,4427.0,4426.9,1.50703786]
["bitfinex-derivatives","ETHF0:USTF0",1756956119388,0.95632246,4427.0,4426.9,1.76733786]
["bitfinex-derivatives","ETHF0:USTF0",1756956120277,1.14592246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956120476,1.14592246,4427.0,4426.9,1.50703786]
["bitfinex-derivatives","ETHF0:USTF0",1756956120685,1.14592246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956121590,1.35162246,4427.0,4426.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756956121791,1.35162246,4427.0,4426.9,1.42943786]
["bitfinex-derivatives","ETHF0:USTF0",1756956121993,1.35162246,4427.0,4426.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956122490,1.35162246,4427.0,4426.9,1.70423786]
["bitfinex-derivatives","ETHF0:USTF0",1756956123185,1.35162246,4427.0,4426.9,1.46823786]
["bitfinex-derivatives","ETHF0:USTF0",1756956123387,1.35162246,4427.0,4426.9,1.70423786]
["bitfinex-derivatives","ETHF0:USTF0",1756956124089,1.35162246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956128192,1.35162246,4427.0,4426.9,1.50703786]
["bitfinex-derivatives","ETHF0:USTF0",1756956128394,1.35162246,4427.0,4426.9,1.74303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956134695,1.35162246,4427.0,4426.9,1.42943786]
["bitfinex-derivatives","ETHF0:USTF0",1756956134998,1.35162246,4427.0,4426.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956135297,1.35162246,4427.0,4426.1,0.18342111]
["bitfinex-derivatives","ETHF0:USTF0",1756956135497,0.5041,4426.5,4426.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956135697,1.03022246,4426.5,4426.4,1.50383786]
["bitfinex-derivatives","ETHF0:USTF0",1756956135900,1.33742246,4426.5,4426.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956136200,0.6214,4426.0,4425.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956136501,0.6214,4426.0,4425.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956136702,0.4259,4426.0,4425.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756956137197,0.4259,4426.0,4425.9,1.76303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956138095,0.4259,4426.0,4425.9,1.73983786]
["bitfinex-derivatives","ETHF0:USTF0",1756956138297,0.4259,4426.0,4425.9,1.76303786]
["bitfinex-derivatives","ETHF0:USTF0",1756956138600,0.8113,4426.0,4425.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956138906,1.33955276,4426.0,4425.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956139697,0.3072,4426.2,4426.1,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756956139896,0.5027,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956140498,0.6926,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956142595,0.5027,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956142900,0.5027,4426.2,4426.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956143106,0.5027,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956143703,0.3072,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956143906,0.5027,4426.2,4426.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956144100,0.6926,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956144301,0.6926,4426.2,4426.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956144502,0.6926,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956144904,0.6926,4426.2,4426.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956145109,0.6926,4426.2,4426.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756956145501,0.1187,4426.0,4425.9,1.42943786]
["bitfinex-derivatives","ETHF0:USTF0",1756956145702,0.8113,4426.0,4425.9,1.42943786]
["bitfinex-derivatives","ETHF0:USTF0",1756956145910,0.8113,4426.0,4425.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956146110,0.8113,4426.0,4425.9,1.42943786]
["bitfinex-derivatives","ETHF0:USTF0",1756956146309,0.8113,4426.0,4425.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956148207,0.8113,4426.0,4425.9,1.46663786]
["bitfinex-derivatives","ETHF0:USTF0",1756956148412,0.8113,4426.0,4425.9,1.70263786]
["bitfinex-derivatives","ETHF0:USTF0",1756956148613,0.8113,4426.0,4425.9,1.73983786]
["bitfinex-derivatives","ETHF0:USTF0",1756956149810,0.8113,4426.0,4425.9,1.66543786]
["bitfinex-derivatives","ETHF0:USTF0",1756956150317,0.8113,4426.0,4425.9,1.70263786]
["bitfinex-derivatives","ETHF0:USTF0",1756956151410,0.8113,4426.0,4425.9,1.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1756956152014,0.8113,4426.0,4425.9,1.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1756956152713,0.8113,4426.0,4425.9,1.70385723]
["bitfinex-derivatives","ETHF0:USTF0",1756956152911,0.8113,4426.0,4425.9,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956153208,0.8113,4426.0,4425.9,1.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1756956155011,0.8113,4426.0,4425.9,1.66665723]
["bitfinex-derivatives","ETHF0:USTF0",1756956155211,0.6214,4426.0,4425.9,1.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1756956155916,0.6214,4426.5,4426.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956156115,0.4259,4426.5,4426.4,1.96305723]
["bitfinex-derivatives","ETHF0:USTF0",1756956156615,0.4259,4426.5,4426.4,1.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1756956156816,0.8113,4426.5,4426.4,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956157011,0.8113,4426.5,4426.4,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956157213,0.1187,4427.5,4427.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956157214,0.5027,4427.4,4427.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956157417,0.5027,4427.4,4427.3,1.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1756956157418,1.2196099,4427.4,4427.3,1.93985723]
["bitfinex-derivatives","ETHF0:USTF0",1756956157615,1.2196099,4427.4,4427.3,1.66665723]
["bitfinex-derivatives","ETHF0:USTF0",1756956157812,1.2196099,4427.4,4427.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956158011,1.2196099,4427.4,4427.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956160217,0.1187,4427.0,4426.9,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756956160423,1.03349845,4427.0,4426.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956160717,1.03349845,4427.0,4426.6,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956160923,1.22199845,4426.9,4426.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756956161423,0.6926,4426.7,4426.6,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956161621,0.6926,4426.7,4426.6,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956161822,1.22198988,4426.7,4426.6,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956162023,1.22198988,4426.7,4426.6,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956162214,1.22198988,4426.7,4426.6,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956162416,1.22198988,4426.7,4426.6,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956165326,0.52938988,4426.7,4426.6,1.72705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956165721,0.3109,4426.9,4426.6,1.72705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956165916,0.3109,4426.7,4426.6,1.72705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956166124,0.3109,4426.9,4426.6,1.70385723]
["bitfinex-derivatives","ETHF0:USTF0",1756956166325,0.5296492,4426.8,4426.7,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756956167526,0.3109,4427.3,4426.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756956167723,1.20783513,4428.2,4427.2,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956167928,1.20783513,4428.7,4427.9,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956168130,0.6257,4428.5,4428.4,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956169527,0.6257,4428.5,4428.4,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956170126,0.4296,4428.5,4428.4,2.04978652]
["bitfinex-derivatives","ETHF0:USTF0",1756956170428,0.3109,4428.4,4427.6,0.22461434]
["bitfinex-derivatives","ETHF0:USTF0",1756956170623,0.7059,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956170826,0.7059,4428.4,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956171833,0.507,4428.4,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956173225,0.3109,4428.4,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956173428,0.1165,4428.5,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956173627,0.3109,4428.7,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956173628,0.3109,4428.8,4428.3,1.86545723]
["bitfinex-derivatives","ETHF0:USTF0",1756956173823,0.3109,4428.8,4428.7,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956175225,0.7059,4428.8,4428.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956177120,0.3109,4428.8,4428.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956177520,0.507,4428.8,4428.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956177923,0.17,4428.9,4428.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956178222,0.3109,4430.4,4428.0,0.58813497]
["bitfinex-derivatives","ETHF0:USTF0",1756956178431,0.507,4429.4,4428.3,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756956178936,0.7059,4429.4,4429.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956179231,0.3109,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956180021,0.1165,4430.0,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956180223,0.8224,4430.0,4429.9,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956181330,0.8224,4430.0,4429.9,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956183833,0.5115,4430.0,4429.8,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956184130,0.8224,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956184321,0.5115,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956184933,0.8224,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956185620,0.5115,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956185828,0.8224,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956187233,0.6235,4430.0,4429.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956187535,0.507,4429.9,4429.8,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956187734,0.507,4429.9,4429.8,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956188321,0.7059,4429.9,4429.8,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956190529,0.7059,4429.9,4429.1,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756956190729,0.1961,4429.2,4429.1,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756956190936,0.3109,4429.2,4429.1,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756956192028,0.2984,4429.4,4429.1,36.528]
["bitfinex-derivatives","ETHF0:USTF0",1756956192335,0.5069,4429.4,4429.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956192534,0.5069,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956192738,0.1165,4429.5,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956193235,0.2984,4429.4,4429.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956193638,0.2984,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956193835,0.5069,4429.4,4429.1,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756956194135,0.5069,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956194524,0.2984,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956195036,0.1165,4429.5,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956195237,0.4149,4429.5,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956195436,0.2984,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956195936,0.2085,4429.4,4429.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956196136,0.5069,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956196336,0.7066,4429.4,4429.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956196541,0.7066,4429.4,4429.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956197433,0.5069,4428.4,4428.0,0.18180497]
["bitfinex-derivatives","ETHF0:USTF0",1756956197632,0.7066,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956197834,0.5069,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956198429,0.5069,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956198634,0.5069,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956199247,0.7066,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956199742,0.7066,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956199941,0.7066,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956200339,0.7066,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956200643,0.5069,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956201247,0.7066,4428.4,4428.3,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956201536,0.7066,4428.4,4428.3,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956201741,4.52906449,4428.4,4426.7,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1756956201941,0.7066,4427.8,4427.7,1.62945723]
["bitfinex-derivatives","ETHF0:USTF0",1756956202336,0.7066,4427.8,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956202943,0.5069,4427.8,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956203538,0.2984,4427.8,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956204443,0.5069,4427.8,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956204645,0.2984,4427.8,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956207344,0.24109132,4428.4,4427.7,1.86445723]
["bitfinex-derivatives","ETHF0:USTF0",1756956207545,0.1186,4429.0,4428.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756956207849,0.1186,4429.0,4428.9,2.44315723]
["bitfinex-derivatives","ETHF0:USTF0",1756956208942,0.1186,4430.0,4429.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756956209143,0.1186,4430.0,4429.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956209450,0.417,4429.5,4429.4,2.44315723]
["bitfinex-derivatives","ETHF0:USTF0",1756956209747,0.8252,4429.5,4429.4,2.26705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956210346,0.6255,4429.5,4429.4,2.26705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956210545,0.6255,4429.5,4429.4,2.44315723]
["bitfinex-derivatives","ETHF0:USTF0",1756956210941,0.6255,4429.5,4429.4,2.62436477]
["bitfinex-derivatives","ETHF0:USTF0",1756956211142,0.2984,4429.5,4429.4,2.62436477]
["bitfinex-derivatives","ETHF0:USTF0",1756956211445,0.5268,4430.0,4429.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956211644,0.5268,4430.0,4429.9,2.26705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956212146,0.8252,4430.0,4429.9,2.26705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956212452,0.6255,4430.0,4429.9,2.26705723]
["bitfinex-derivatives","ETHF0:USTF0",1756956213439,0.6255,4430.0,4429.9,2.24058548]
["bitfinex-derivatives","ETHF0:USTF0",1756956213637,0.2984,4430.0,4429.9,2.24058548]
["bitfinex-derivatives","ETHF0:USTF0",1756956213843,0.2984,4430.4,4429.9,2.24058548]
["bitfinex-derivatives","ETHF0:USTF0",1756956214043,0.1186,4431.0,4430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956214250,0.2984,4430.9,4430.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756956214443,0.5069,4430.9,4430.8,2.06448548]
["bitfinex-derivatives","ETHF0:USTF0",1756956214745,0.7066,4430.9,4430.8,1.63248548]
["bitfinex-derivatives","ETHF0:USTF0",1756956215042,0.7066,4430.9,4429.0,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756956215043,0.7066,4429.7,4429.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956215244,0.7066,4429.7,4429.6,2.06448548]
["bitfinex-derivatives","ETHF0:USTF0",1756956216050,0.7066,4429.7,4429.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956216446,0.7066,4429.7,4429.6,1.86748548]
["bitfinex-derivatives","ETHF0:USTF0",1756956217350,0.7066,4429.7,4429.6,2.06448548]
["bitfinex-derivatives","ETHF0:USTF0",1756956217547,0.2984,4429.7,4429.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756956217738,0.5069,4429.7,4429.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756956218646,0.2984,4429.7,4429.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756956220045,0.2984,4429.7,4429.6,5.60862965]
["bitfinex-derivatives","ETHF0:USTF0",1756956221246,0.2984,4429.7,4429.6,5.37362965]
["bitfinex-derivatives","ETHF0:USTF0",1756956221755,0.1186,4430.0,4429.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756956221943,0.417,4430.0,4429.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756956223245,0.1186,4431.0,4430.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956223550,0.5325,4431.0,4430.2,4.79492965]
["bitfinex-derivatives","ETHF0:USTF0",1756956223745,0.5325,4431.0,4430.2,5.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1756956223746,0.4139,4430.3,4430.2,5.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1756956223946,0.7206,4430.3,4430.2,5.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1756956224153,0.7206,4430.3,4430.2,5.43292965]
["bitfinex-derivatives","ETHF0:USTF0",1756956224353,0.3067,4430.3,4430.2,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956224654,0.5119,4430.3,4430.2,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956225455,0.5119,4430.3,4430.2,5.48622965]
["bitfinex-derivatives","ETHF0:USTF0",1756956225653,0.7206,4430.3,4430.2,5.43292965]
["bitfinex-derivatives","ETHF0:USTF0",1756956226754,0.7206,4430.3,4430.2,5.19792965]
["bitfinex-derivatives","ETHF0:USTF0",1756956226950,0.1247,4430.5,4429.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756956226951,0.5386,4430.0,4429.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756956227155,0.5386,4430.0,4429.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756956227556,0.8453,4430.0,4429.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756956227754,0.3067,4429.9,4429.4,4.79492965]
["bitfinex-derivatives","ETHF0:USTF0",1756956228058,0.8453,4429.5,4429.4,5.19792965]
["bitfinex-derivatives","ETHF0:USTF0",1756956228255,0.8453,4429.5,4429.4,5.48622965]
["bitfinex-derivatives","ETHF0:USTF0",1756956228757,0.8453,4429.5,4429.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956228961,0.8453,4429.5,4429.4,5.48622965]
["bitfinex-derivatives","ETHF0:USTF0",1756956229151,0.8453,4429.5,4429.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956229750,0.6366,4429.5,4429.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956231760,0.5119,4429.5,4429.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956233054,0.3067,4429.5,4429.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956233263,0.3067,4430.0,4429.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956233559,0.8453,4430.5,4430.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956233763,0.8453,4430.5,4430.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956233957,0.8453,4430.5,4430.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956234152,0.8453,4430.5,4430.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956234958,0.8453,4430.5,4430.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756956235358,0.1186,4431.0,4430.4,5.72122965]
["bitfinex-derivatives","ETHF0:USTF0",1756956235653,0.9463,4430.9,4430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956235857,0.7206,4430.9,4430.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956236257,1.24871512,4430.9,4430.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956236458,0.7206,4430.9,4430.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756956236866,0.7206,4430.9,4430.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956237268,0.7206,4430.9,4430.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956237466,0.7206,4430.9,4430.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956238062,0.7206,4430.9,4430.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956239468,0.7206,4430.9,4430.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956239663,0.7206,4430.9,4430.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956241565,0.7206,4430.9,4430.8,2.06435312]
["bitfinex-derivatives","ETHF0:USTF0",1756956242365,0.5119,4430.9,4430.8,2.35265312]
["bitfinex-derivatives","ETHF0:USTF0",1756956242671,0.7206,4430.9,4430.8,2.06435312]
["bitfinex-derivatives","ETHF0:USTF0",1756956243471,0.3067,4430.8,4429.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756956243774,0.7206,4430.8,4430.7,1.42635312]
["bitfinex-derivatives","ETHF0:USTF0",1756956243967,1.24899544,4430.8,4430.7,1.66135312]
["bitfinex-derivatives","ETHF0:USTF0",1756956244283,1.24899544,4430.8,4430.7,1.86965312]
["bitfinex-derivatives","ETHF0:USTF0",1756956246372,1.24899544,4430.8,4430.7,1.66135312]
["bitfinex-derivatives","ETHF0:USTF0",1756956246775,1.24899544,4430.8,4430.7,1.42635312]
["bitfinex-derivatives","ETHF0:USTF0",1756956247074,1.24899544,4430.8,4430.7,1.66135312]
["bitfinex-derivatives","ETHF0:USTF0",1756956247262,1.24899544,4430.8,4430.7,1.42635312]
["bitfinex-derivatives","ETHF0:USTF0",1756956247668,1.24899544,4430.8,4430.7,1.66135312]
["bitfinex-derivatives","ETHF0:USTF0",1756956248267,1.20783513,4431.7,4430.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756956248462,0.5119,4431.7,4431.6,1.82935312]
["bitfinex-derivatives","ETHF0:USTF0",1756956248667,0.5119,4431.7,4431.6,2.35265312]
["bitfinex-derivatives","ETHF0:USTF0",1756956249273,0.7206,4431.7,4431.5,1.42635312]
["bitfinex-derivatives","ETHF0:USTF0",1756956249476,0.1247,4431.5,4431.0,4.79189484]
["bitfinex-derivatives","ETHF0:USTF0",1756956249672,0.5119,4431.1,4431.0,5.19489484]
["bitfinex-derivatives","ETHF0:USTF0",1756956249873,0.5119,4431.1,4431.0,5.42989484]
["bitfinex-derivatives","ETHF0:USTF0",1756956250271,0.5119,4431.1,4431.0,5.71819484]
["bitfinex-derivatives","ETHF0:USTF0",1756956250470,0.7206,4431.1,4431.0,5.19489484]
["bitfinex-derivatives","ETHF0:USTF0",1756956250670,0.7206,4431.1,4431.0,5.23519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956250975,0.7206,4431.1,4431.0,5.42989484]
["bitfinex-derivatives","ETHF0:USTF0",1756956251575,0.7206,4431.1,4431.0,5.19489484]
["bitfinex-derivatives","ETHF0:USTF0",1756956251783,0.7206,4431.1,4431.0,5.42989484]
["bitfinex-derivatives","ETHF0:USTF0",1756956252075,0.7206,4431.1,4431.0,5.48259484]
["bitfinex-derivatives","ETHF0:USTF0",1756956252574,0.7206,4431.1,4431.0,5.71759484]
["bitfinex-derivatives","ETHF0:USTF0",1756956253874,0.5119,4431.1,4431.0,5.71759484]
["bitfinex-derivatives","ETHF0:USTF0",1756956254174,0.3067,4431.1,4431.0,5.71759484]
["bitfinex-derivatives","ETHF0:USTF0",1756956254674,0.4981,4431.1,4431.0,5.71759484]
["bitfinex-derivatives","ETHF0:USTF0",1756956254870,0.6899,4431.1,4431.0,5.42989484]
["bitfinex-derivatives","ETHF0:USTF0",1756956255067,0.6899,4431.1,4431.0,5.71849484]
["bitfinex-derivatives","ETHF0:USTF0",1756956255474,0.6899,4431.1,4431.0,5.42989484]
["bitfinex-derivatives","ETHF0:USTF0",1756956255974,0.6899,4431.1,4431.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956256374,0.6899,4431.1,4431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756956256576,0.6899,4431.1,4431.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756956256777,0.482,4431.4,4431.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756956257074,0.482,4431.4,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956257770,0.482,4431.4,4431.3,5.19159484]
["bitfinex-derivatives","ETHF0:USTF0",1756956257971,0.482,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956259871,0.482,4431.4,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956260072,0.6738,4431.4,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956260275,1.1995467,4431.4,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956260481,0.8163467,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956260777,1.0077467,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956261477,0.8163467,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956262077,0.2906,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956262376,0.482,4431.4,4431.3,5.19159484]
["bitfinex-derivatives","ETHF0:USTF0",1756956262567,0.6738,4431.4,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956262877,0.482,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956263079,0.2906,4431.4,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956264675,0.1247,4432.5,4431.3,5.71519484]
["bitfinex-derivatives","ETHF0:USTF0",1756956264676,0.2906,4431.9,4431.3,5.42659484]
["bitfinex-derivatives","ETHF0:USTF0",1756956264870,0.52664114,4431.8,4431.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756956265071,0.6738,4432.3,4432.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756956265266,1.20049427,4432.3,4432.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756956265472,1.20049427,4432.3,4432.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956265971,1.20049427,4432.3,4432.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756956266374,1.20049427,4432.3,4432.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956268378,1.20049427,4432.3,4432.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756956268678,1.20049427,4432.3,4432.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956268874,0.90989427,4432.3,4432.0,4.79189484]
["bitfinex-derivatives","ETHF0:USTF0",1756956269077,1.20049427,4432.2,4432.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756956269477,1.20049427,4432.2,4432.1,1.63347895]
["bitfinex-derivatives","ETHF0:USTF0",1756956269680,0.52669427,4432.2,4432.1,2.34887895]
["bitfinex-derivatives","ETHF0:USTF0",1756956269883,0.1914,4432.2,4432.1,1.82527895]
["bitfinex-derivatives","ETHF0:USTF0",1756956270178,0.6738,4432.2,4432.1,2.06027895]
["bitfinex-derivatives","ETHF0:USTF0",1756956270378,0.6738,4432.2,4432.1,2.34887895]
["bitfinex-derivatives","ETHF0:USTF0",1756956271076,0.2906,4432.1,4431.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756956271376,0.7988,4431.5,4431.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756956271574,0.7988,4431.5,4431.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756956271972,0.7988,4431.5,4431.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956272374,0.7988,4431.5,4431.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756956272579,0.7988,4431.5,4431.4,1.86847895]
["bitfinex-derivatives","ETHF0:USTF0",1756956273574,0.7988,4431.5,4431.4,2.15402021]
["bitfinex-derivatives","ETHF0:USTF0",1756956273981,0.7988,4431.5,4431.4,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956275377,1.32947341,4431.5,4431.4,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956275582,1.03887341,4431.5,4430.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756956275777,0.6738,4430.9,4430.8,2.15402021]
["bitfinex-derivatives","ETHF0:USTF0",1756956275974,1.20514952,4430.9,4430.8,2.15402021]
["bitfinex-derivatives","ETHF0:USTF0",1756956276173,1.20514952,4430.9,4430.8,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956276377,1.20514952,4430.9,4430.8,2.15402021]
["bitfinex-derivatives","ETHF0:USTF0",1756956276786,1.20514952,4430.9,4430.8,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956276974,0.6738,4430.2,4430.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756956277174,0.6738,4430.2,4430.1,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956277376,0.6738,4430.2,4430.1,2.63442021]
["bitfinex-derivatives","ETHF0:USTF0",1756956277773,0.125,4430.5,4430.1,2.63442021]
["bitfinex-derivatives","ETHF0:USTF0",1756956278083,0.2906,4430.9,4430.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756956278282,0.6738,4430.9,4430.8,2.11082021]
["bitfinex-derivatives","ETHF0:USTF0",1756956278484,1.20502705,4430.9,4430.8,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956278681,1.20502705,4430.9,4430.8,1.94612021]
["bitfinex-derivatives","ETHF0:USTF0",1756956279186,0.482,4430.1,4430.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756956279386,0.482,4430.1,4430.0,2.63442021]
["bitfinex-derivatives","ETHF0:USTF0",1756956279678,0.6738,4430.1,4430.0,2.54929055]
["bitfinex-derivatives","ETHF0:USTF0",1756956279882,0.6738,4430.1,4430.0,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956280080,0.6738,4430.1,4430.0,2.11082021]
["bitfinex-derivatives","ETHF0:USTF0",1756956280282,0.6738,4430.1,4430.0,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956280477,0.6738,4430.1,4430.0,2.63442021]
["bitfinex-derivatives","ETHF0:USTF0",1756956280674,0.6738,4430.1,4430.0,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956280877,0.6738,4430.1,4430.0,2.11082021]
["bitfinex-derivatives","ETHF0:USTF0",1756956281080,0.125,4430.0,4429.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756956281283,0.6738,4429.7,4429.6,1.91902021]
["bitfinex-derivatives","ETHF0:USTF0",1756956281483,0.6738,4429.7,4429.6,2.15402021]
["bitfinex-derivatives","ETHF0:USTF0",1756956281682,0.6738,4429.7,4429.6,2.11082021]
["bitfinex-derivatives","ETHF0:USTF0",1756956281882,0.6738,4429.7,4429.6,2.34582021]
["bitfinex-derivatives","ETHF0:USTF0",1756956282084,0.6738,4429.7,4429.6,2.63332021]
["bitfinex-derivatives","ETHF0:USTF0",1756956282579,0.2906,4429.7,4429.6,2.63332021]
["bitfinex-derivatives","ETHF0:USTF0",1756956282783,0.125,4430.5,4429.6,2.63332021]
["bitfinex-derivatives","ETHF0:USTF0",1756956282784,0.125,4430.5,4429.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956282985,0.4975,4430.2,4430.1,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956283182,0.6978,4430.2,4430.1,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956284693,0.6978,4430.2,4430.1,1.71112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956284990,0.6978,4430.2,4430.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956285285,0.6978,4430.2,4430.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956285692,0.6978,4430.2,4430.1,2.14742021]
["bitfinex-derivatives","ETHF0:USTF0",1756956288994,0.6978,4430.2,4430.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956289197,0.6978,4430.2,4430.1,2.14742021]
["bitfinex-derivatives","ETHF0:USTF0",1756956291688,0.6978,4430.2,4430.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956292198,0.5238,4430.0,4429.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956292400,0.8197,4430.0,4429.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956293100,0.8197,4430.0,4429.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956293300,0.8197,4430.0,4429.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956293700,0.8197,4430.0,4429.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956293899,0.8197,4430.0,4429.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956294197,0.2959,4429.9,4429.8,1.94612021]
["bitfinex-derivatives","ETHF0:USTF0",1756956294701,0.6978,4429.9,4429.8,1.94612021]
["bitfinex-derivatives","ETHF0:USTF0",1756956295096,0.125,4430.5,4430.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956295296,0.8228,4430.5,4430.4,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956295602,0.8228,4430.5,4430.4,2.40092021]
["bitfinex-derivatives","ETHF0:USTF0",1756956296195,0.6225,4430.5,4430.4,2.40092021]
["bitfinex-derivatives","ETHF0:USTF0",1756956296394,0.2959,4430.9,4430.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756956296599,0.2959,4430.9,4430.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756956297113,32.6349,4432.0,4430.8,2.40092021]
["bitfinex-derivatives","ETHF0:USTF0",1756956297406,0.4975,4431.3,4431.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956297607,1.02778046,4431.3,4431.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956297803,0.1219,4432.0,4431.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956297804,0.4975,4431.9,4431.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956298200,0.4975,4431.9,4431.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756956298700,0.2959,4431.9,4431.8,2.40092021]
["bitfinex-derivatives","ETHF0:USTF0",1756956298907,0.5238,4432.5,4432.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956299611,0.8197,4432.5,4432.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956300218,0.1219,4432.0,4431.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956300408,0.8197,4432.0,4431.4,0.17891293]
["bitfinex-derivatives","ETHF0:USTF0",1756956300713,0.6978,4431.9,4431.8,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956300911,0.6978,4431.9,4431.8,2.34842021]
["bitfinex-derivatives","ETHF0:USTF0",1756956301210,0.6978,4431.9,4431.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756956301411,0.6978,4431.9,4431.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956301608,0.6978,4431.9,4431.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756956301812,0.6978,4431.9,4431.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756956305815,0.6978,4431.9,4430.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756956305816,0.93227484,4431.9,4430.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756956306007,0.93227484,4431.9,4430.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756956306008,0.1219,4431.0,4430.9,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956306210,0.8197,4431.0,4430.9,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956306613,0.8197,4431.0,4430.9,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956306814,1.34991663,4431.0,4430.9,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956307019,1.34991663,4431.0,4430.9,1.71112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956307812,0.4019,4430.6,4430.5,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956308017,0.6978,4430.6,4430.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956308507,0.6978,4430.6,4430.3,1.71112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956308712,0.6978,4430.4,4430.3,1.71112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956308919,0.6978,4430.4,4430.3,2.14742021]
["bitfinex-derivatives","ETHF0:USTF0",1756956309222,0.6978,4430.4,4430.3,2.34842021]
["bitfinex-derivatives","ETHF0:USTF0",1756956310210,0.4975,4430.9,4430.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756956310415,1.22799681,4430.9,4430.8,2.11342021]
["bitfinex-derivatives","ETHF0:USTF0",1756956310620,1.22799681,4430.9,4430.8,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956311917,0.6978,4430.9,4430.8,1.91242021]
["bitfinex-derivatives","ETHF0:USTF0",1756956312118,0.6978,4430.9,4429.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756956312119,2.63461021,4430.9,4429.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756956312327,0.3252,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956312523,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956313319,0.8352,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956313626,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956314029,0.8352,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956314328,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956315222,0.8352,4430.0,4429.9,2.63102021]
["bitfinex-derivatives","ETHF0:USTF0",1756956315425,0.8352,4430.0,4429.9,2.39602021]
["bitfinex-derivatives","ETHF0:USTF0",1756956315627,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956317229,0.8352,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956317423,0.1183,4430.5,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956317626,0.3197,4430.8,4430.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756956317831,0.2069,4430.8,4430.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756956318225,0.519,4430.8,4430.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756956318423,0.519,4430.8,4430.7,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956320729,0.519,4430.8,4430.7,2.39602021]
["bitfinex-derivatives","ETHF0:USTF0",1756956321230,0.3121,4430.8,4430.7,2.39602021]
["bitfinex-derivatives","ETHF0:USTF0",1756956321725,0.519,4430.8,4430.7,2.39602021]
["bitfinex-derivatives","ETHF0:USTF0",1756956321929,0.7169,4430.8,4430.7,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956322132,0.7169,4430.8,4430.7,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956322432,0.7169,4430.8,4430.7,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956323331,0.7169,4430.8,4430.7,2.63102021]
["bitfinex-derivatives","ETHF0:USTF0",1756956324327,0.7169,4430.8,4430.7,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956326134,0.7169,4430.8,4430.7,2.63102021]
["bitfinex-derivatives","ETHF0:USTF0",1756956327331,0.519,4430.8,4430.7,2.63102021]
["bitfinex-derivatives","ETHF0:USTF0",1756956328135,0.7169,4430.8,4430.7,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956328836,0.7169,4430.8,4430.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756956328837,0.4048,4430.8,4430.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756956329128,0.7169,4430.2,4429.7,1.71112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956329330,0.1183,4430.5,4429.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756956329331,0.8352,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956329634,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956330035,0.8352,4430.0,4429.9,2.63112021]
["bitfinex-derivatives","ETHF0:USTF0",1756956330525,0.8352,4430.0,4429.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756956330730,0.6373,4430.0,4429.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756956330933,0.3121,4430.0,4429.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756956331534,0.519,4430.0,4429.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756956331735,0.8352,4430.0,4429.9,2.34252021]
["bitfinex-derivatives","ETHF0:USTF0",1756956333636,0.8352,4430.0,4429.9,2.10752021]
["bitfinex-derivatives","ETHF0:USTF0",1756956333838,0.8352,4430.0,4429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756956334038,1.36625941,4430.0,4429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756956335437,1.36625941,4430.0,4429.9,1.85234379]
["bitfinex-derivatives","ETHF0:USTF0",1756956335833,1.36625941,4430.0,4429.9,2.05854379]
["bitfinex-derivatives","ETHF0:USTF0",1756956336337,1.36625941,4430.0,4429.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756956336338,0.5231,4429.5,4429.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756956336643,0.8352,4429.5,4429.4,1.85234379]
["bitfinex-derivatives","ETHF0:USTF0",1756956337541,0.8352,4429.5,4429.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756956337741,0.8352,4429.5,4429.4,1.85234379]
["bitfinex-derivatives","ETHF0:USTF0",1756956338137,1.36643975,4429.5,4429.4,1.85234379]
["bitfinex-derivatives","ETHF0:USTF0",1756956338344,0.8352,4429.5,4429.4,1.85234379]
["bitfinex-derivatives","ETHF0:USTF0",1756956338545,0.8352,4429.5,4429.4,1.61734379]
["bitfinex-derivatives","ETHF0:USTF0",1756956340142,0.2069,4428.2,4428.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756956340446,0.1183,4429.5,4429.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756956340649,0.8352,4429.5,4429.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756956340851,1.36559759,4429.5,4429.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756956341653,1.36559759,4429.5,4429.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756956342247,1.36559759,4429.5,4429.2,1.42714379]
["bitfinex-derivatives","ETHF0:USTF0",1756956342451,0.7154,4429.3,4429.2,1.62324379]
["bitfinex-derivatives","ETHF0:USTF0",1756956342753,0.1163,4429.0,4428.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956343062,0.7154,4428.6,4428.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956343255,1.24508195,4428.6,4428.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956344052,0.5082,4428.6,4428.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756956345955,0.7154,4428.6,4428.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756956346168,0.7154,4428.6,4427.7,0.18246909]
["bitfinex-derivatives","ETHF0:USTF0",1756956346169,0.7154,4428.4,4426.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956346355,8.03143137,4428.0,4426.6,0.20272404]
["bitfinex-derivatives","ETHF0:USTF0",1756956346549,1.20783513,4427.0,4425.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956346755,0.52834122,4426.9,4425.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756956347051,0.216,4427.6,4426.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756956347251,0.5705777,4427.5,4426.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956347557,0.5705777,4427.5,4426.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956347558,1.42714379,4426.8,4426.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956347760,1.42714379,4426.6,4426.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956348064,0.5705777,4426.5,4426.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956348361,1.42714379,4426.2,4426.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956348563,1.99772149,4426.2,4426.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956348757,2.1884801,4426.2,4426.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956349359,2.1884801,4426.2,4426.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956349662,0.76133631,4426.2,4426.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956350150,0.76133631,4426.2,4426.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956350348,4.80572208,4427.5,4426.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956350549,4.80572208,4426.4,4426.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956350755,0.19034567,4426.3,4426.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956351560,0.19016922,4426.3,4426.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956352061,0.19016922,4426.3,4426.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956352464,0.19016922,4426.3,4425.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956352465,0.7569407,4426.3,4425.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956352664,0.56677148,4426.2,4425.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956352863,0.56677148,4426.1,4425.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956353161,0.56677148,4426.1,4425.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956353365,0.56677148,4426.1,4425.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956353555,0.56677148,4426.1,4426.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956355165,0.56677148,4426.1,4426.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956355564,0.56677148,4426.1,4426.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956356165,4.80177148,4426.1,4425.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956356365,4.80572208,4425.1,4425.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956356561,5.37249356,4425.1,4425.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956357268,5.56350053,4425.1,4425.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956357464,5.56350053,4425.1,4424.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956357661,0.75777845,4425.0,4424.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956357967,0.75777845,4424.9,4424.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956358166,0.75777845,4424.8,4424.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956359464,0.75777845,4424.8,4424.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956359660,4.80572208,4424.6,4424.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956359862,0.75777845,4424.5,4424.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956360170,4.80572208,4424.1,4423.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756956360362,0.75777845,4424.0,4423.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956360561,0.235,4424.9,4424.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956360762,0.75598738,4424.8,4424.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956360958,0.19091382,4424.7,4424.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956361164,0.19091382,4425.0,4424.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956361361,0.56506867,4424.9,4424.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956361666,0.75598249,4424.8,4424.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956361973,0.75598249,4424.8,4424.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956363573,0.75598249,4424.8,4424.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756956363962,0.75598249,4424.8,4424.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956364165,4.80572208,4424.2,4423.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956364372,0.99098249,4424.1,4423.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956364573,0.75598249,4424.0,4423.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756956364874,0.75598249,4423.9,4423.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956365066,0.75598249,4423.8,4423.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956367174,0.19091382,4423.8,4423.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956367379,5.99866785,4423.6,4423.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756956367674,5.99866785,4423.6,4423.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956367675,5.79670457,4423.6,4423.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956367968,5.79670457,4423.6,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956367969,1.19286232,4423.4,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956368177,0.75598249,4423.4,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956371272,0.74564424,4423.4,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956372169,1.93850656,4423.4,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956372364,0.74564424,4423.4,4423.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756956373369,0.74954424,4423.4,4423.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756956373667,0.74564424,4423.4,4423.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756956374268,1.7976439,4423.4,4423.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756956374468,0.74944424,4423.4,4423.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756956374968,0.74944424,4423.4,4423.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756956375367,0.2904,4423.3,4423.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756956375675,1.7910992,4423.1,4423.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756956375872,2.53674344,4423.1,4423.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756956376375,0.93704424,4423.1,4423.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756956376772,0.74564424,4423.1,4423.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756956377277,0.74564424,4423.1,4423.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756956378274,0.74668783,4423.1,4423.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756956379476,0.74668783,4423.1,4423.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756956379777,1.38465655,4423.1,4423.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756956379968,1.94972522,4423.1,4423.0,5.04858999]
["bitfinex-derivatives","ETHF0:USTF0",1756956380371,1.60389382,4423.9,4423.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756956380676,1.60389382,4424.1,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956380879,1.60389382,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956381272,1.97850788,4424.6,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956381472,0.3876,4424.6,4424.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956381675,0.678,4424.1,4424.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756956381872,0.1914,4424.1,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956382073,1.60595618,4424.4,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956382377,0.2904,4424.5,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956382378,1.60595618,4424.3,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956382579,1.89635618,4424.5,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956383474,0.1914,4424.1,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956383674,0.1914,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956384475,0.678,4424.1,4424.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756956385578,0.678,4424.1,4424.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756956386284,0.678,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956387980,0.3876,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956388182,0.1914,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956391576,0.678,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956392384,0.92733602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956393184,0.53973602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956393386,0.53973602,4424.1,4424.0,2.24846401]
["bitfinex-derivatives","ETHF0:USTF0",1756956395083,0.73113602,4424.1,4424.0,2.24846401]
["bitfinex-derivatives","ETHF0:USTF0",1756956395490,0.73113602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956395686,1.21773602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956396190,0.53973602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956398996,0.73113602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956399991,1.21773602,4424.1,4424.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756956400891,1.21773602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956402993,0.53973602,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756956404394,0.2968,4424.5,4424.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756956404698,0.6906,4424.5,4424.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956404892,1.21917433,4424.5,4424.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956406393,0.73077433,4424.5,4424.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956407202,1.21917433,4424.5,4424.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956407496,1.21917433,4424.5,4423.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756956407497,5.56459434,4424.5,4423.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756956407703,0.6906,4423.2,4423.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956408001,0.2022,4423.2,4423.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956408593,0.235,4424.2,4423.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756956408793,0.53392503,4424.1,4424.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756956409400,0.53392503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956409791,0.73612503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956410698,1.22452503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956412601,0.92772503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956413296,1.22452503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956414905,1.22452503,4424.1,4424.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756956417804,1.22452503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956419803,0.53392503,4424.1,4424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756956421106,0.21832503,4424.1,4424.0,5.05044]
["bitfinex-derivatives","ETHF0:USTF0",1756956421408,0.499,4425.4,4425.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756956421610,0.6906,4425.4,4425.3,2.04159554]
["bitfinex-derivatives","ETHF0:USTF0",1756956423708,0.2968,4425.4,4425.3,2.17199554]
["bitfinex-derivatives","ETHF0:USTF0",1756956425412,0.499,4425.4,4425.3,2.04159554]
["bitfinex-derivatives","ETHF0:USTF0",1756956426610,0.6906,4425.4,4425.3,2.27659554]
["bitfinex-derivatives","ETHF0:USTF0",1756956426806,0.3938,4424.8,4424.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756956427118,0.6906,4424.8,4424.7,2.27659554]
["bitfinex-derivatives","ETHF0:USTF0",1756956427806,0.499,4424.8,4424.7,2.40699554]
["bitfinex-derivatives","ETHF0:USTF0",1756956428322,0.2968,4424.8,4424.7,2.40699554]
["bitfinex-derivatives","ETHF0:USTF0",1756956430016,0.499,4424.8,4424.7,2.27659554]
["bitfinex-derivatives","ETHF0:USTF0",1756956431313,0.5132,4424.5,4424.4,1.83599554]
["bitfinex-derivatives","ETHF0:USTF0",1756956431521,0.5132,4424.0,4423.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756956431712,0.81,4424.0,4423.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756956432224,0.81,4424.0,4423.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756956432820,0.6184,4424.0,4423.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756956433213,0.8267,4424.0,4423.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756956433420,0.8267,4424.0,4423.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756956433620,0.8267,4424.0,4423.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756956433823,0.6184,4424.0,4423.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756956435224,0.8267,4424.0,4423.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756956435411,0.1223,4423.5,4423.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956435722,0.4336,4423.0,4422.9,2.03659554]
["bitfinex-derivatives","ETHF0:USTF0",1756956436015,0.3113,4423.0,4422.9,2.40269554]
["bitfinex-derivatives","ETHF0:USTF0",1756956436220,0.1223,4423.5,4423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756956436414,0.6429,4423.5,4423.4,2.27189554]
["bitfinex-derivatives","ETHF0:USTF0",1756956437121,0.8512,4423.5,4423.4,2.27189554]
["bitfinex-derivatives","ETHF0:USTF0",1756956437716,0.8512,4423.5,4423.4,1.86629554]
["bitfinex-derivatives","ETHF0:USTF0",1756956438719,0.3113,4423.4,4423.0,1.63129554]
["bitfinex-derivatives","ETHF0:USTF0",1756956439025,0.7289,4422.9,4422.7,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1756956439224,0.1223,4423.5,4422.8,0.9435349]
["bitfinex-derivatives","ETHF0:USTF0",1756956439421,1.25770864,4423.4,4423.3,2.03689554]
["bitfinex-derivatives","ETHF0:USTF0",1756956440524,0.1223,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756956440729,0.94626896,4422.9,4422.0,1.76239554]
["bitfinex-derivatives","ETHF0:USTF0",1756956441023,0.4336,4422.5,4422.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756956441219,0.4336,4423.0,4422.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756956441423,0.3113,4423.0,4422.9,2.40299554]
["bitfinex-derivatives","ETHF0:USTF0",1756956441622,0.1223,4423.5,4422.9,2.27189554]
["bitfinex-derivatives","ETHF0:USTF0",1756956441927,0.52849575,4423.4,4422.9,2.40299554]
["bitfinex-derivatives","ETHF0:USTF0",1756956442119,0.3113,4423.4,4422.9,2.27189554]
["bitfinex-derivatives","ETHF0:USTF0",1756956442418,0.1223,4423.5,4423.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956442618,0.7289,4423.4,4423.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956443019,0.7289,4423.4,4423.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756956444720,0.7289,4423.4,4423.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956446633,0.7289,4423.4,4423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956446821,0.7289,4423.4,4423.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956447729,0.7289,4423.4,4423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956448129,0.1223,4423.5,4421.7,0.31313861]
["bitfinex-derivatives","ETHF0:USTF0",1756956448130,0.5399,4422.5,4421.7,0.31313861]
["bitfinex-derivatives","ETHF0:USTF0",1756956448326,0.5399,4422.0,4421.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956448932,0.8512,4422.0,4421.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756956450129,0.8512,4422.0,4421.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756956450430,0.8512,4422.0,4421.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756956450634,0.8512,4422.0,4421.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756956453728,0.8512,4422.0,4421.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756956454129,0.8512,4422.0,4421.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956454323,0.8512,4422.0,4421.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756956454927,0.1223,4421.5,4421.1,5.56195418]
["bitfinex-derivatives","ETHF0:USTF0",1756956455126,0.1223,4421.0,4420.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756956455335,0.1223,4421.0,4420.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756956455336,0.2093,4420.4,4420.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756956455534,0.5206,4420.4,4420.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756956455733,0.7289,4420.4,4420.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756956455935,0.7289,4420.4,4419.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756956456125,0.7289,4420.4,4420.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756956457236,0.4176,4419.8,4419.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756956457538,0.3113,4419.8,4419.7,5.76193512]
["bitfinex-derivatives","ETHF0:USTF0",1756956458544,0.5206,4419.8,4419.7,5.76193512]
["bitfinex-derivatives","ETHF0:USTF0",1756956458833,0.7289,4419.8,4419.3,0.18119749]
["bitfinex-derivatives","ETHF0:USTF0",1756956459137,0.7289,4419.8,4419.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756956460834,0.7289,4419.8,4419.0,5.12133512]
["bitfinex-derivatives","ETHF0:USTF0",1756956461033,0.4176,4419.2,4419.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756956461332,0.7289,4419.2,4419.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756956461734,0.7289,4419.2,4419.1,1.127117]
["bitfinex-derivatives","ETHF0:USTF0",1756956461937,0.7289,4419.2,4419.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756956462537,0.7289,4419.2,4419.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756956462840,0.7289,4419.2,4419.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756956463239,0.1223,4419.5,4418.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956463240,0.6931,4418.3,4418.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956463441,0.2886,4418.5,4418.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956463740,0.6931,4418.5,4418.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956464041,0.4045,4418.2,4418.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756956464234,0.6931,4418.2,4418.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756956464634,0.6931,4418.2,4418.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756956465641,0.6931,4418.2,4418.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756956466138,0.6931,4418.2,4417.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956466340,0.2886,4418.1,4417.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756956466541,0.6218,4418.0,4417.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956467740,0.8167,4418.0,4417.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956467937,0.8167,4418.0,4417.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756956469130,0.1236,4417.5,4416.0,40.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756956469333,0.1236,4418.0,4417.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956469537,0.1236,4418.0,4416.9,4.99438886]
["bitfinex-derivatives","ETHF0:USTF0",1756956469538,0.4982,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956469740,0.2886,4418.4,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956469940,0.2096,4417.9,4417.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756956470236,0.4982,4417.9,4417.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756956470833,0.2886,4418.4,4417.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956471036,0.4982,4418.4,4418.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956471245,0.6931,4418.4,4418.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956471631,0.6931,4417.9,4417.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956471832,0.1236,4418.0,4415.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756956471833,0.1236,4417.0,4415.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756956472141,0.2886,4417.4,4416.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956472442,0.2886,4417.4,4417.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956472646,0.2886,4417.9,4417.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956472944,0.1236,4418.0,4417.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956473336,0.4982,4417.4,4417.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956475440,0.4982,4417.4,4417.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956475638,0.6931,4417.4,4417.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756956476540,0.4982,4417.4,4417.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956476736,0.2886,4417.4,4417.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956476940,0.1236,4418.0,4417.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956477138,0.2886,4417.9,4417.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956477342,0.2886,4417.9,4417.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956477637,0.2096,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956477838,0.4982,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956478441,0.6931,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956478942,0.4982,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956479543,0.4982,4417.9,4417.8,0.87918669]
["bitfinex-derivatives","ETHF0:USTF0",1756956479743,0.4982,4417.9,4417.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956480345,0.4982,4417.0,4416.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756956480745,0.8167,4417.0,4416.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756956481247,0.8167,4417.0,4416.9,0.41832947]
["bitfinex-derivatives","ETHF0:USTF0",1756956481439,0.8167,4417.0,4416.9,2.24088672]
["bitfinex-derivatives","ETHF0:USTF0",1756956481639,0.8167,4417.0,4416.9,2.37385725]
["bitfinex-derivatives","ETHF0:USTF0",1756956482036,0.8167,4417.0,4416.9,2.244678]
["bitfinex-derivatives","ETHF0:USTF0",1756956482245,0.6931,4415.6,4415.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956482445,0.6931,4415.6,4415.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756956483244,0.2886,4415.9,4415.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756956483449,0.4982,4415.9,4415.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956483649,0.6931,4415.9,4415.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756956484040,0.2886,4415.4,4414.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956484244,0.6931,4415.4,4415.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956484448,0.6931,4415.4,4415.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756956484841,0.6931,4415.4,4414.7,5.13663419]
["bitfinex-derivatives","ETHF0:USTF0",1756956485045,0.2886,4415.3,4414.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956485252,0.2096,4415.0,4414.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756956485446,0.2886,4415.4,4414.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756956485647,0.2096,4415.1,4415.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756956485845,0.4982,4415.1,4415.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756956486151,0.3332,4415.5,4415.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756956486342,0.8167,4415.5,4415.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756956487050,0.1236,4416.0,4415.4,5.45343419]
["bitfinex-derivatives","ETHF0:USTF0",1756956487256,0.8167,4416.0,4415.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956487547,0.8167,4416.0,4415.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756956487749,0.2886,4415.9,4415.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956487953,0.2886,4415.9,4415.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756956487954,0.1236,4415.5,4415.0,4.82533419]
["bitfinex-derivatives","ETHF0:USTF0",1756956488142,0.4982,4415.2,4415.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756956488345,0.1236,4415.5,4415.0,4.82533419]
["bitfinex-derivatives","ETHF0:USTF0",1756956488346,0.1236,4416.0,4415.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956488545,0.2886,4415.2,4414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956488753,0.6931,4415.2,4415.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756956489344,0.4045,4416.0,4415.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756956489548,0.4045,4416.0,4415.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756956489853,0.8167,4416.0,4415.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756956490749,0.6931,4414.9,4414.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956491143,4.6931,4414.9,4413.4,0.18260335]
["bitfinex-derivatives","ETHF0:USTF0",1756956491345,0.2886,4413.4,4413.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956491545,0.2886,4413.9,4413.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756956491758,0.52557068,4413.8,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956491959,0.2886,4413.9,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956492253,0.5252355,4413.8,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956492558,0.3096,4413.9,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956492858,0.5252904,4413.8,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956493051,0.3096,4414.4,4413.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756956493257,0.3096,4414.4,4413.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956493458,0.3096,4414.4,4413.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956494062,0.3096,4414.4,4413.8,0.22654999]
["bitfinex-derivatives","ETHF0:USTF0",1756956494251,0.3096,4414.4,4413.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956494556,0.3096,4414.4,4414.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956494754,0.3096,4414.4,4413.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956494950,0.4274,4414.5,4413.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756956497059,0.0645,4414.8,4414.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956497453,0.3096,4414.7,4414.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956497758,0.0645,4414.8,4414.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956498055,0.0645,4414.8,4413.9,5.06833419]
["bitfinex-derivatives","ETHF0:USTF0",1756956498467,0.3096,4414.7,4413.9,4.82533419]
["bitfinex-derivatives","ETHF0:USTF0",1756956498656,0.3096,4414.7,4414.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956498963,0.4998,4414.7,4414.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956499151,0.6915,4414.7,4414.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756956499662,0.0645,4414.8,4414.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956499856,0.3096,4415.3,4414.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756956500256,0.3096,4415.4,4414.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756956500456,0.3096,4415.4,4414.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756956500659,0.6915,4414.9,4414.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756956500857,0.6915,4414.9,4414.0,5.20703419]
["bitfinex-derivatives","ETHF0:USTF0",1756956501055,0.6915,4414.8,4414.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956501259,0.8047,4414.8,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956502262,0.1902,4414.0,4413.9,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756956502564,0.6176,4414.0,4413.9,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756956503068,0.4998,4414.0,4413.9,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756956503260,0.1178,4414.5,4414.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956503467,0.8093,4414.5,4414.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956503667,1.33439634,4414.5,4414.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956503864,0.3096,4414.4,4413.9,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756956504168,0.6176,4414.0,4413.9,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756956504556,0.6176,4414.0,4413.9,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1756956505364,0.3096,4413.9,4413.1,5.11513419]
["bitfinex-derivatives","ETHF0:USTF0",1756956505568,0.4998,4413.3,4413.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756956505767,0.4998,4413.3,4413.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756956505970,0.4998,4413.3,4413.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956506768,0.6915,4413.3,4413.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956507662,0.6915,4413.3,4413.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956508270,0.3819,4413.3,4413.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956508471,0.6915,4413.3,4413.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956509267,0.6915,4413.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756956509268,0.3096,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756956509470,0.1902,4411.9,4411.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756956509665,0.1178,4412.5,4411.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756956509666,0.6915,4412.4,4412.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956509867,0.3096,4412.3,4411.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956510067,1.02566468,4412.2,4412.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956510271,0.6915,4412.2,4412.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956510576,1.21697593,4412.2,4412.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956510780,0.6915,4411.9,4411.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956511075,0.6915,4411.9,4411.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756956511463,0.1178,4412.0,4411.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956511464,0.3096,4411.8,4411.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956511666,0.3096,4411.8,4411.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956511864,0.3096,4411.9,4411.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756956512069,0.4998,4412.4,4412.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956512271,0.6915,4412.4,4412.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756956512970,0.6915,4412.4,4412.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956513169,0.6915,4412.4,4412.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956513473,0.3819,4411.8,4411.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956513661,0.6915,4411.8,4411.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956513864,0.6915,4411.8,4411.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756956515069,0.6915,4411.8,4410.6,5.11513419]
["bitfinex-derivatives","ETHF0:USTF0",1756956515070,0.6915,4411.4,4410.6,5.11513419]
["bitfinex-derivatives","ETHF0:USTF0",1756956515277,0.4998,4410.7,4410.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956515471,0.3096,4411.0,4410.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756956515665,0.1178,4411.5,4410.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756956515868,0.1178,4411.5,4410.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956516064,0.1178,4411.0,4410.0,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1756956516274,0.4998,4410.9,4410.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956516870,0.3819,4410.9,4410.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956517072,0.1902,4410.3,4410.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756956517376,0.1902,4410.3,4410.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956517575,0.1902,4410.3,4410.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756956517773,0.6915,4410.3,4410.0,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1756956517967,0.3096,4410.4,4410.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756956518376,0.1178,4410.5,4410.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756956518679,0.3096,4410.4,4410.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956518975,0.1178,4410.0,4409.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956519167,0.4274,4410.0,4409.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956519571,0.4274,4410.0,4409.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956519870,0.3096,4409.9,4409.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956520776,0.3096,4409.9,4409.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756956520977,0.3096,4409.9,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956521380,0.1178,4409.5,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956521574,0.3096,4409.4,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956521773,0.1178,4409.5,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956522078,0.3096,4409.4,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956522277,0.2915,4409.4,4409.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956522580,0.2915,4410.4,4409.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756956522779,0.2915,4410.4,4409.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956522976,0.2915,4410.4,4409.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956523878,0.2915,4410.4,4409.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956525586,0.1178,4410.5,4409.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1756956525880,0.1178,4410.5,4409.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1756956526073,0.2915,4410.4,4409.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1756956526274,0.1178,4410.5,4409.2,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1756956526472,0.2915,4410.4,4409.2,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1756956526673,0.1178,4410.5,4409.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1756956526881,0.4048,4410.4,4409.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1756956527079,0.2915,4409.4,4409.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956527384,0.2915,4409.9,4409.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956527982,0.4955,4409.4,4409.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956528475,0.1173,4410.0,4409.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956528675,0.2915,4409.9,4409.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956529588,0.204,4409.5,4409.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756956529881,0.4955,4409.5,4409.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756956530381,0.6128,4410.0,4409.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956530678,0.4955,4410.0,4409.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956530875,0.8089,4410.0,4409.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956531070,0.8089,4410.0,4409.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956531271,0.5174,4410.0,4409.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956531878,0.8089,4410.0,4409.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956532478,0.8089,4410.0,4409.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956533682,0.6916,4409.9,4409.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956534086,0.6916,4409.9,4409.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756956534283,0.2915,4410.3,4409.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956534479,0.4955,4410.3,4410.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956534876,0.2915,4410.3,4410.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956535183,0.1133,4410.4,4410.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956535391,0.1173,4411.0,4410.3,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1756956535589,0.1173,4411.0,4410.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956535887,0.6128,4411.0,4410.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756956536082,0.8089,4411.0,4410.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956536289,0.2915,4411.4,4410.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756956536479,0.5134,4411.3,4411.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956536679,0.8049,4411.3,4411.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956537084,0.1133,4411.3,4411.2,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1756956537485,0.2915,4411.7,4411.2,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1756956537684,0.2915,4411.9,4411.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756956538492,0.2915,4411.9,4411.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956538788,0.1173,4413.5,4411.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756956538789,0.1133,4412.1,4412.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756956538986,0.1133,4412.1,4412.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1756956539784,0.2915,4412.9,4412.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756956539985,0.2915,4413.4,4412.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956540188,0.1173,4413.5,4413.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756956540390,0.1173,4413.5,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956540695,0.2915,4413.3,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956541394,0.1173,4413.0,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956541594,0.4088,4413.0,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956543888,0.8089,4413.0,4412.1,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1756956544095,0.2915,4412.2,4412.1,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1756956544394,0.2915,4412.2,4412.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756956544589,0.2915,4412.2,4411.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956544795,0.2915,4412.2,4411.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956545090,0.2915,4412.4,4412.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756956545293,0.6916,4412.4,4412.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756956545495,0.6916,4412.4,4412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756956545994,0.2915,4412.3,4411.0,5.65784854]
["bitfinex-derivatives","ETHF0:USTF0",1756956546196,0.6916,4412.4,4411.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756956546397,0.1173,4412.5,4411.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756956546601,0.2915,4412.4,4411.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756956546795,0.1173,4412.5,4411.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956547094,0.2915,4412.4,4411.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756956547598,0.4001,4411.3,4411.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956547797,0.4001,4411.3,4411.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756956548194,0.6916,4411.3,4410.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756956548392,0.8089,4411.0,4410.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756956548794,0.2915,4410.9,4410.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756956549197,0.2915,4410.9,4410.8,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756956550601,0.2915,4410.9,4410.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756956550806,0.2915,4410.9,4410.8,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756956551104,0.2915,4410.9,4410.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756956551306,0.2915,4410.9,4410.8,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756956551604,0.2915,4410.9,4410.8,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756956551805,0.6916,4410.7,4410.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756956552306,0.424,4411.0,4410.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756956552496,0.424,4411.0,4410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956552699,0.5096,4411.0,4410.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956553606,0.424,4411.5,4410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956553802,0.2029,4411.4,4411.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956554006,0.7118,4411.4,4411.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956554408,0.7118,4411.4,4411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956554707,0.3067,4411.9,4411.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756956554897,0.3067,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956555299,0.5096,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956555507,0.7118,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956555713,0.7118,4411.9,4411.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756956555913,0.3067,4411.8,4411.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956556212,0.1173,4412.0,4411.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956556213,0.7118,4411.2,4411.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956556412,0.7118,4411.2,4411.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756956556913,0.7118,4411.2,4411.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956557115,0.7118,4411.2,4410.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756956557412,0.2029,4410.8,4410.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756956557606,0.1251,4411.0,4410.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756956557805,0.3067,4410.9,4410.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956558513,0.7118,4410.9,4410.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956558906,0.89474098,4410.9,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956559310,0.4051,4410.8,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956559616,0.89474098,4410.8,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756956561512,0.18294098,4410.8,4410.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756956561716,0.4318,4411.0,4410.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756956561717,0.7118,4411.4,4411.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956562013,0.89500263,4411.4,4411.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956562213,0.4051,4410.8,4410.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956562408,0.1251,4411.5,4410.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956562604,0.1251,4411.5,4411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956562605,0.58837912,4411.4,4411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956562816,0.89507912,4411.4,4411.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956563313,0.18327912,4411.4,4411.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956563510,0.3067,4411.9,4411.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956563711,0.5096,4411.7,4411.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956563915,0.6929664,4411.7,4411.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956564215,0.69305179,4411.7,4411.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956564822,0.2029,4411.8,4411.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956565009,0.5096,4411.8,4411.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956565411,0.5096,4411.8,4411.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956565608,0.5096,4411.8,4411.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756956565911,0.7118,4411.8,4411.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956566214,0.5096,4411.8,4411.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956566415,0.1133,4411.9,4411.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756956566615,0.3067,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956566816,0.5096,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956567014,0.7118,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956567712,0.7118,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956568510,0.5096,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956569218,0.7118,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956569417,0.7118,4411.9,4411.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756956569618,0.7118,4411.9,4411.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756956570020,0.7118,4411.9,4411.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756956571019,0.5302,4411.5,4411.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756956571213,0.8369,4411.5,4411.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756956571912,0.6347,4411.5,4411.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756956572114,0.1173,4412.0,4411.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756956572315,0.4051,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956572613,0.7118,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956574619,0.5096,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956576318,0.7118,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956576622,0.7118,4411.9,4411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956579426,0.7118,4411.9,4411.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756956581528,0.5096,4411.9,4411.8,2.16387219]
["bitfinex-derivatives","ETHF0:USTF0",1756956581826,0.7118,4411.9,4411.8,2.16387219]
["bitfinex-derivatives","ETHF0:USTF0",1756956582021,0.7118,4411.9,4411.8,1.85047219]
["bitfinex-derivatives","ETHF0:USTF0",1756956583028,0.7118,4411.9,4411.8,2.16017219]
["bitfinex-derivatives","ETHF0:USTF0",1756956583229,0.5096,4411.9,4411.8,2.16017219]
["bitfinex-derivatives","ETHF0:USTF0",1756956585032,0.5096,4411.9,4411.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756956585531,0.5096,4411.9,4411.8,2.16017219]
["bitfinex-derivatives","ETHF0:USTF0",1756956585833,0.5096,4411.9,4411.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756956585834,0.7113,4411.9,4411.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756956586128,0.7113,4411.9,4411.8,2.08947219]
["bitfinex-derivatives","ETHF0:USTF0",1756956588130,0.7113,4411.9,4411.8,1.85047219]
["bitfinex-derivatives","ETHF0:USTF0",1756956588326,0.7113,4411.9,4411.8,2.08947219]
["bitfinex-derivatives","ETHF0:USTF0",1756956589430,0.7113,4411.9,4411.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756956589734,0.7202,4411.9,4411.8,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956590531,0.7202,4411.9,4411.8,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956591034,0.7202,4411.9,4411.8,1.84767219]
["bitfinex-derivatives","ETHF0:USTF0",1756956591632,0.5185,4411.9,4411.8,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956591834,0.6338,4412.1,4412.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756956592034,0.7222,4412.1,4412.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756956592736,0.7222,4412.1,4412.0,2.08667219]
["bitfinex-derivatives","ETHF0:USTF0",1756956593637,0.7222,4412.1,4412.0,1.84767219]
["bitfinex-derivatives","ETHF0:USTF0",1756956593934,0.7222,4412.1,4412.0,2.08667219]
["bitfinex-derivatives","ETHF0:USTF0",1756956594132,0.1133,4412.3,4412.0,2.08667219]
["bitfinex-derivatives","ETHF0:USTF0",1756956594437,0.1133,4412.3,4412.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756956594735,0.3156,4412.9,4412.2,2.03134046]
["bitfinex-derivatives","ETHF0:USTF0",1756956595037,0.5205,4412.9,4412.8,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956595238,0.5205,4412.9,4412.8,2.39637219]
["bitfinex-derivatives","ETHF0:USTF0",1756956596135,0.54516767,4414.5,4413.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756956596136,0.1132,4413.1,4413.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756956596436,0.1132,4413.1,4413.0,2.22257219]
["bitfinex-derivatives","ETHF0:USTF0",1756956596836,0.2049,4413.4,4413.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756956597036,0.5205,4413.4,4413.3,2.39637219]
["bitfinex-derivatives","ETHF0:USTF0",1756956597427,0.7222,4413.4,4413.3,2.08667219]
["bitfinex-derivatives","ETHF0:USTF0",1756956598433,0.7222,4413.4,4413.3,1.88147219]
["bitfinex-derivatives","ETHF0:USTF0",1756956599028,0.7222,4413.4,4413.3,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956599232,0.7222,4413.4,4413.3,1.88147219]
["bitfinex-derivatives","ETHF0:USTF0",1756956599840,0.7222,4413.4,4413.3,1.88047219]
["bitfinex-derivatives","ETHF0:USTF0",1756956600539,0.7222,4413.4,4413.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756956600845,0.7222,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956601140,0.7222,4413.3,4413.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956601538,0.4066,4413.3,4413.1,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956601844,0.5205,4413.2,4413.1,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956602039,0.3156,4413.4,4413.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756956602235,0.3156,4413.4,4413.3,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956602435,0.5205,4413.4,4413.3,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956602636,0.7222,4413.4,4413.3,2.08567219]
["bitfinex-derivatives","ETHF0:USTF0",1756956602844,0.7222,4413.4,4413.3,1.84767219]
["bitfinex-derivatives","ETHF0:USTF0",1756956603240,0.7222,4413.4,4413.3,2.08567219]
["bitfinex-derivatives","ETHF0:USTF0",1756956603637,0.7222,4413.4,4412.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756956603638,0.3156,4412.7,4412.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756956603833,0.7222,4412.7,4412.6,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956604036,0.7222,4412.7,4412.6,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956604243,0.7222,4412.7,4412.6,2.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1756956604746,0.7222,4412.7,4412.6,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956605041,0.7222,4412.7,4412.6,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956605738,0.7222,4412.7,4412.6,1.84767219]
["bitfinex-derivatives","ETHF0:USTF0",1756956606541,0.7222,4412.7,4412.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756956608438,0.7222,4412.7,4412.5,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956608635,0.3156,4412.6,4412.5,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956608834,0.7222,4412.6,4412.5,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956609037,0.7222,4412.2,4412.1,1.64247219]
["bitfinex-derivatives","ETHF0:USTF0",1756956611852,0.1133,4412.4,4412.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756956612048,0.1943,4412.4,4412.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756956612346,0.3895,4412.4,4412.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756956612646,0.6881,4412.4,4412.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756956612848,0.6881,4412.4,4412.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756956613543,0.1133,4412.6,4412.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756956613735,0.1133,4412.6,4412.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756956614141,0.2986,4412.9,4412.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756956614346,0.2986,4412.9,4412.8,2.14787219]
["bitfinex-derivatives","ETHF0:USTF0",1756956614547,0.2986,4412.9,4412.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956614848,0.2986,4413.4,4412.8,2.14787219]
["bitfinex-derivatives","ETHF0:USTF0",1756956615039,0.73127533,4413.3,4413.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956615240,0.2375,4413.5,4413.2,2.14787219]
["bitfinex-derivatives","ETHF0:USTF0",1756956615440,0.1132,4413.5,4413.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956615746,0.1132,4413.5,4413.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956616149,0.1132,4413.5,4413.2,1.43857219]
["bitfinex-derivatives","ETHF0:USTF0",1756956616150,0.2986,4414.4,4414.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956616345,0.2986,4414.4,4414.3,3.58644438]
["bitfinex-derivatives","ETHF0:USTF0",1756956616544,0.2986,4414.9,4414.3,3.58644438]
["bitfinex-derivatives","ETHF0:USTF0",1756956616749,0.6881,4414.9,4414.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756956616943,0.6881,4414.9,4414.8,1.64667219]
["bitfinex-derivatives","ETHF0:USTF0",1756956617343,0.6881,4414.9,4414.8,1.84047219]
["bitfinex-derivatives","ETHF0:USTF0",1756956617538,0.4929,4414.9,4414.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956618048,0.4118,4415.1,4415.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956618246,0.2986,4415.4,4415.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956618449,0.6881,4415.4,4415.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956618636,0.8127,4415.0,4414.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756956618839,0.8127,4415.0,4413.9,6.10058153]
["bitfinex-derivatives","ETHF0:USTF0",1756956618840,0.5141,4414.5,4413.9,6.10058153]
["bitfinex-derivatives","ETHF0:USTF0",1756956619042,0.5141,4414.0,4413.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956619252,0.8127,4414.0,4413.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756956619450,0.8127,4414.0,4413.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956619748,0.8127,4414.0,4413.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956620557,0.8127,4414.0,4413.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756956620742,0.8127,4414.0,4413.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956621044,0.6881,4413.3,4413.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756956621243,0.5141,4412.0,4411.8,1.63105901]
["bitfinex-derivatives","ETHF0:USTF0",1756956621444,0.2986,4411.6,4410.9,0.18431774]
["bitfinex-derivatives","ETHF0:USTF0",1756956621638,0.8127,4411.0,4410.9,0.18431774]
["bitfinex-derivatives","ETHF0:USTF0",1756956621849,0.8127,4411.0,4410.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756956621850,0.4232,4411.0,4410.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756956622047,0.4232,4411.0,4410.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956623849,0.1246,4411.5,4410.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956624154,0.2986,4411.4,4410.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956624340,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956624543,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956624750,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956624945,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956625151,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956625353,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956625650,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956625953,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956626253,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956626646,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956626856,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956627854,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956628053,0.1246,4411.5,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956628254,0.2986,4411.4,4410.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756956628456,0.6881,4411.4,4411.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756956628944,0.2986,4411.9,4411.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956629144,0.2986,4411.9,4411.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956630149,0.2986,4412.4,4411.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956630357,0.1246,4412.5,4411.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956630561,0.84471005,4412.4,4411.8,6.50248153]
["bitfinex-derivatives","ETHF0:USTF0",1756956630757,0.2986,4412.4,4411.8,6.50248153]
["bitfinex-derivatives","ETHF0:USTF0",1756956631056,0.4929,4412.4,4412.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956631255,0.4929,4412.4,4412.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956631651,0.4929,4412.4,4412.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956632757,0.4929,4412.9,4412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956633655,0.4929,4412.9,4412.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956633656,0.2986,4412.9,4412.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956634452,0.4929,4412.9,4412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956634662,0.6881,4412.9,4412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956635961,0.2986,4413.4,4412.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956636859,0.2986,4413.4,4412.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956637057,0.2986,4413.9,4413.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956637257,0.1943,4413.9,4413.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756956637459,0.6881,4413.9,4413.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756956637656,0.3895,4413.9,4413.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956637861,0.6881,4413.8,4413.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756956638452,0.3895,4413.8,4413.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756956638762,0.1246,4414.0,4413.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756956638952,0.3895,4413.1,4413.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756956639153,0.4929,4412.6,4412.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756956642659,0.8202,4412.5,4412.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956642861,0.8202,4412.5,4412.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956643062,0.8202,4412.5,4412.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956643258,0.4961,4412.5,4412.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956643653,0.3033,4412.5,4412.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956643960,0.3033,4412.7,4412.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956644161,0.8137,4412.8,4412.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956644465,0.7004,4412.8,4412.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956645066,0.7004,4412.8,4412.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956645562,0.7004,4412.8,4412.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956645870,0.7004,4412.8,4412.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956646165,0.3033,4412.7,4411.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956646368,0.2379,4413.0,4411.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956646369,0.4961,4412.0,4411.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956646568,0.6159,4412.0,4411.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956646867,0.8202,4412.0,4411.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956647364,0.8202,4412.0,4411.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956647563,0.3033,4411.9,4411.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956647769,0.3033,4411.9,4411.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956648069,0.3033,4411.9,4411.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956648759,0.1198,4412.0,4411.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956649069,0.4961,4411.4,4411.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956649266,0.7004,4411.4,4411.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956649469,0.7004,4411.4,4411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956649662,0.7004,4411.4,4411.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756956651162,0.1198,4412.0,4411.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956651363,0.3033,4411.9,4411.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956651567,0.3033,4411.9,4411.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956652164,0.3033,4412.4,4411.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956652367,0.5169,4412.5,4411.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756956652970,0.3033,4412.4,4411.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956653270,0.7004,4412.4,4412.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956653871,0.4961,4412.4,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956655471,0.3033,4412.9,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956656673,0.2379,4413.0,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956656880,0.1928,4412.4,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956657068,0.4961,4412.4,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956657768,0.7004,4412.4,4412.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956658768,0.7004,4412.4,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956659278,0.4961,4412.4,4412.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956660466,0.4961,4412.4,4412.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956660866,0.1246,4413.0,4412.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956661171,0.4166,4412.6,4412.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956661375,0.6094,4412.6,4412.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956661674,0.6094,4412.6,4411.5,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756956661675,0.4961,4411.8,4411.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956661877,0.4961,4411.8,4411.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956662773,0.3033,4412.4,4411.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956663371,0.4961,4411.8,4411.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956663570,0.7004,4411.8,4411.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956663773,0.7004,4411.8,4411.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956664078,0.3971,4411.8,4410.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756956664280,0.1928,4411.1,4411.0,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756956664481,0.4961,4411.1,4411.0,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1756956664777,0.4961,4411.1,4411.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756956665978,0.7004,4411.1,4411.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956666380,0.7004,4411.1,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956667281,0.5169,4411.5,4411.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956667476,0.5169,4411.5,4411.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956667982,1.37176949,4411.5,4411.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756956668579,0.3971,4410.8,4410.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956668783,0.7004,4410.8,4410.7,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756956670483,0.7004,4410.8,4409.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956670484,1.25191626,4410.8,4409.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956670785,1.25191626,4410.8,4410.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956670786,0.7004,4410.8,4410.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956670981,0.7004,4410.8,4409.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756956671185,0.7004,4410.8,4410.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956671388,0.8202,4409.5,4409.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956671584,0.8202,4409.5,4409.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756956672284,0.8202,4409.5,4409.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756956674882,0.8202,4409.5,4409.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756956675189,0.8202,4409.5,4409.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756956675394,0.8202,4409.5,4409.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956676582,0.1234,4409.0,4408.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956676789,0.8395,4409.0,4408.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956676983,0.8395,4409.0,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956677283,0.415,4408.6,4408.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756956677491,0.7161,4408.6,4408.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756956677790,0.7161,4408.6,4408.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956677979,0.8395,4408.5,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956678184,0.8395,4408.5,4408.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956678383,0.1234,4409.0,4408.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956678590,0.1234,4409.0,4408.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956678790,0.1198,4409.5,4408.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956679178,0.2071,4409.0,4408.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956679586,0.1198,4409.5,4408.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956679789,0.3011,4409.4,4409.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956679991,0.2071,4409.4,4409.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956680199,0.5082,4409.4,4409.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956680490,0.5082,4409.4,4407.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956680491,0.5082,4408.0,4407.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956680681,0.5384,4408.5,4408.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956680882,0.8395,4408.5,4408.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956681595,0.8395,4408.5,4408.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956681790,0.8395,4408.5,4408.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956682289,0.8395,4408.5,4408.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956682595,0.3011,4408.5,4408.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956684087,0.8395,4408.5,4408.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956684694,0.5384,4408.5,4408.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956684895,0.8395,4408.5,4408.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956685993,0.4245,4408.0,4407.9,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1756956686194,0.3011,4407.9,4407.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956686382,0.1234,4408.5,4407.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756956686585,0.7161,4408.4,4408.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956687189,0.7161,4408.4,4407.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956687391,0.7161,4408.4,4408.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956687590,0.7161,4408.4,4407.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956687795,0.7161,4408.4,4407.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956687992,0.1234,4408.5,4407.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956687993,0.7161,4407.7,4407.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956688297,0.8395,4407.5,4407.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956688698,0.7161,4407.4,4407.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956689497,0.7161,4407.4,4406.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756956689692,0.7161,4407.4,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956689897,0.7161,4407.4,4406.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956690099,0.3313,4407.0,4406.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956690291,0.5384,4407.0,4406.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956690494,0.5384,4407.0,4406.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756956690698,0.8395,4407.0,4406.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956691696,0.8395,4407.0,4406.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956691896,0.8395,4407.0,4406.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956692097,0.8395,4407.0,4406.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956692298,0.8395,4407.0,4406.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956695394,1.8395,4407.0,4406.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756956696192,0.8395,4406.0,4405.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756956696502,0.6316,4406.5,4406.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756956696702,0.6316,4406.5,4406.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756956697100,1.1234,4407.0,4406.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956697101,1.4245,4407.0,4406.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756956697406,1.6316,4407.0,4406.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756956698491,1.8395,4407.0,4406.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956698694,1.8395,4407.0,4406.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756956701498,1.8395,4407.0,4406.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956701696,1.5384,4407.0,4406.6,5.81325964]
["bitfinex-derivatives","ETHF0:USTF0",1756956701910,0.7161,4406.9,4406.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756956702404,0.7161,4406.9,4406.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756956703199,1.0,4407.0,4406.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756956703399,0.489,4407.7,4407.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956703605,0.5145,4408.5,4408.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956703800,0.69451139,4408.5,4408.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956704302,0.99311139,4408.5,4408.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956704697,0.8131,4408.5,4408.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956704898,0.489,4408.5,4408.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956705099,0.2986,4408.9,4408.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956705506,0.1133,4409.1,4408.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956705800,0.3911,4408.9,4408.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956705996,0.6897,4408.9,4408.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956706192,0.6897,4408.9,4408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956706598,0.91652001,4408.9,4407.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956706799,0.123,4408.0,4407.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956707004,0.8127,4408.0,4407.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956707511,0.8127,4408.0,4407.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956707705,0.5141,4408.0,4407.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956708006,0.6897,4407.9,4407.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956710804,0.6897,4407.9,4407.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956712309,0.1133,4408.4,4407.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956712310,0.4119,4408.4,4407.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956712505,0.2986,4408.8,4408.3,6.51935964]
["bitfinex-derivatives","ETHF0:USTF0",1756956712707,0.6897,4408.9,4408.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956712902,0.6897,4408.9,4408.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956713111,0.6897,4408.9,4408.3,5.81325964]
["bitfinex-derivatives","ETHF0:USTF0",1756956713311,0.6897,4408.1,4408.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956713514,0.123,4408.5,4408.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956713812,0.489,4408.4,4408.3,6.21805964]
["bitfinex-derivatives","ETHF0:USTF0",1756956714011,0.489,4408.4,4408.3,6.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1756956714315,0.2986,4408.4,4408.3,6.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1756956714510,0.2986,4408.5,4408.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956714711,0.2986,4408.5,4408.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756956715211,0.2986,4408.9,4408.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956715409,0.5141,4409.0,4408.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956715609,1.0653288,4409.0,4408.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956716021,0.8127,4409.0,4408.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956716220,0.8127,4409.0,4408.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956716708,0.8127,4409.0,4408.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956717510,0.8127,4409.0,4408.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956717708,0.8127,4409.0,4408.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956717908,0.8127,4409.0,4408.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956718112,0.1904,4408.3,4408.2,6.21805964]
["bitfinex-derivatives","ETHF0:USTF0",1756956718409,0.6897,4408.3,4408.2,6.45505964]
["bitfinex-derivatives","ETHF0:USTF0",1756956719013,0.6897,4408.3,4408.2,6.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1756956719414,0.489,4408.3,4408.2,6.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1756956719611,0.6897,4408.3,4408.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956720307,0.489,4407.6,4407.5,6.51935964]
["bitfinex-derivatives","ETHF0:USTF0",1756956720509,0.6897,4407.6,4407.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956720912,0.6897,4407.6,4407.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956721209,0.6897,4407.6,4407.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956722004,0.123,4408.5,4407.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756956722210,0.6897,4408.4,4408.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956722410,0.489,4408.4,4408.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956723118,0.6897,4408.4,4408.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956724412,0.2986,4408.3,4408.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956724609,0.123,4408.5,4408.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956724817,0.2986,4409.4,4409.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756956725117,0.2363,4409.5,4409.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956725118,0.8127,4409.5,4409.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956725715,0.8127,4409.5,4409.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956726222,0.2986,4409.5,4409.4,6.51935964]
["bitfinex-derivatives","ETHF0:USTF0",1756956726413,0.2363,4410.0,4409.4,6.21805964]
["bitfinex-derivatives","ETHF0:USTF0",1756956726614,0.926,4410.0,4409.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956726817,0.803,4410.0,4409.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956727013,0.926,4410.0,4409.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956727416,0.8127,4410.0,4409.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956727617,0.8127,4410.0,4409.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956727925,0.6897,4409.9,4409.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756956728115,0.2986,4409.8,4409.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956728317,0.6897,4409.8,4409.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956728618,0.489,4409.8,4409.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956728921,0.489,4409.0,4408.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756956729424,0.2986,4409.0,4408.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756956729622,0.123,4409.5,4408.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956730323,0.6897,4409.4,4409.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756956730519,0.6897,4409.4,4409.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756956731421,0.6897,4409.4,4409.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756956731720,0.1904,4409.9,4409.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756956731936,0.489,4409.9,4409.8,6.75525964]
["bitfinex-derivatives","ETHF0:USTF0",1756956732623,0.489,4409.9,4409.8,6.21805964]
["bitfinex-derivatives","ETHF0:USTF0",1756956732817,0.4932,4410.1,4410.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756956733422,0.694,4410.1,4410.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756956733724,0.694,4409.9,4409.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956734023,0.694,4409.9,4409.2,5.81325964]
["bitfinex-derivatives","ETHF0:USTF0",1756956734234,0.1991,4409.4,4409.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756956734422,0.4932,4409.4,4409.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756956735230,0.4932,4409.4,4409.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756956735528,0.4932,4409.4,4409.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956735828,0.2941,4409.9,4409.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956736431,0.1259,4410.0,4408.5,6.20535964]
["bitfinex-derivatives","ETHF0:USTF0",1756956736432,0.1991,4408.6,4408.5,6.20535964]
["bitfinex-derivatives","ETHF0:USTF0",1756956736734,0.4932,4408.6,4408.5,6.74255964]
["bitfinex-derivatives","ETHF0:USTF0",1756956737428,0.4932,4408.6,4408.5,2.6579114]
["bitfinex-derivatives","ETHF0:USTF0",1756956737930,0.5258,4409.0,4408.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956738128,0.5258,4409.0,4408.9,2.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1756956738535,0.5258,4409.0,4408.9,1.9222114]
["bitfinex-derivatives","ETHF0:USTF0",1756956738536,0.8199,4409.0,4408.9,1.9222114]
["bitfinex-derivatives","ETHF0:USTF0",1756956738722,0.8199,4409.0,4408.9,2.1592114]
["bitfinex-derivatives","ETHF0:USTF0",1756956739439,0.8199,4409.0,4408.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756956739924,0.8199,4409.0,4408.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956740125,0.4932,4408.6,4408.5,6.50019234]
["bitfinex-derivatives","ETHF0:USTF0",1756956740328,0.4932,4408.6,4408.5,6.73719234]
["bitfinex-derivatives","ETHF0:USTF0",1756956740725,0.2941,4408.9,4408.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756956740926,0.2941,4409.4,4408.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956741128,0.694,4409.4,4409.0,5.80789234]
["bitfinex-derivatives","ETHF0:USTF0",1756956741433,0.2941,4409.4,4409.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956741628,0.3999,4409.3,4409.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956741839,0.694,4409.3,4409.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956742130,0.694,4409.3,4408.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756956742336,0.3999,4408.8,4408.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956742531,0.694,4408.8,4408.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956742834,0.2941,4408.7,4408.5,5.80789234]
["bitfinex-derivatives","ETHF0:USTF0",1756956743034,0.694,4408.7,4408.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956743429,0.694,4408.7,4408.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756956743837,0.1259,4408.0,4407.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756956744029,0.4932,4407.3,4407.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756956744228,0.4932,4407.3,4407.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956744630,0.1259,4408.0,4407.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956744831,0.3999,4407.9,4407.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756956745029,0.694,4407.9,4407.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756956745337,0.694,4407.9,4407.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956746828,0.694,4407.9,4407.4,5.80789234]
["bitfinex-derivatives","ETHF0:USTF0",1756956747029,0.8199,4407.5,4407.4,5.80789234]
["bitfinex-derivatives","ETHF0:USTF0",1756956747231,0.8199,4407.5,4407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756956748727,0.2941,4407.5,4407.4,6.73719234]
["bitfinex-derivatives","ETHF0:USTF0",1756956749336,0.8199,4407.5,4407.4,6.43699234]
["bitfinex-derivatives","ETHF0:USTF0",1756956750733,0.8199,4407.5,4407.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756956750935,0.8199,4407.5,4407.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756956751540,0.8199,4407.5,4407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756956751841,0.8199,4407.5,4407.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756956752438,0.4932,4407.5,4407.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956752842,0.1133,4407.8,4407.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756956753049,0.1991,4407.6,4407.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756956753236,0.4932,4407.6,4407.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756956753835,0.1259,4407.5,4405.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756956754036,0.8199,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956754238,0.8199,4406.0,4405.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756956754452,0.4932,4406.0,4405.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756956755062,0.4932,4406.0,4405.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756956755063,0.8199,4406.0,4405.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756956755354,0.8199,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956755552,0.8199,4406.0,4405.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756956755955,0.8199,4406.0,4405.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756956756357,0.8199,4406.0,4405.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756956757250,0.8199,4406.0,4405.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756956759561,0.8199,4406.0,4405.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756956760153,0.8199,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956761260,0.8199,4406.0,4405.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756956761556,0.694,4406.0,4405.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756956762460,0.4932,4406.0,4405.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756956762663,0.4932,4406.0,4405.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756956763156,0.8095,4406.0,4405.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756956763764,0.8095,4406.0,4405.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756956764061,0.4932,4406.0,4405.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756956764257,0.8095,4406.0,4405.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956764567,0.8095,4406.0,4405.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756956765163,0.8095,4406.0,4405.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756956765465,0.4932,4406.0,4405.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1756956766263,0.3343,4406.5,4406.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956766456,0.5021,4407.7,4407.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956766853,0.5021,4407.7,4407.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756956767864,0.703,4407.7,4407.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756956768056,0.2937,4407.6,4407.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956768364,0.5021,4407.4,4407.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956768755,0.703,4407.4,4407.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956768958,0.703,4407.4,4407.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956769463,0.703,4407.4,4407.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956770358,0.703,4407.4,4407.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956772567,0.703,4407.4,4406.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756956772754,0.703,4407.4,4405.4,6.72632427]
["bitfinex-derivatives","ETHF0:USTF0",1756956772957,0.4093,4406.4,4406.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956773163,0.703,4406.4,4406.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956773869,0.2937,4406.3,4405.9,33.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756956774057,0.5021,4406.1,4406.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756956776167,0.703,4406.1,4406.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756956776363,0.703,4406.1,4406.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756956776566,0.5247,4406.5,4406.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756956777165,0.8184,4406.5,4406.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756956778769,0.8184,4406.5,4406.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956780065,0.8184,4406.5,4406.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756956780763,0.8184,4406.5,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956780963,0.5247,4406.5,4406.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756956781169,0.703,4406.4,4406.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756956781673,0.703,4406.4,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956782059,0.2937,4406.3,4406.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956782265,0.8184,4406.0,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956782567,0.8184,4405.5,4405.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956782762,0.8184,4405.5,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956783873,0.8184,4405.5,4405.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956785167,0.8184,4405.5,4405.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956785873,0.8184,4405.5,4405.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756956786376,0.8184,4405.5,4405.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956786570,0.2937,4405.4,4404.5,33.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756956786775,0.2937,4405.4,4404.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956787375,0.2937,4405.4,4404.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756956788273,0.703,4405.4,4405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956788470,0.703,4405.4,4405.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756956788871,0.703,4405.3,4405.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956789564,0.4093,4405.3,4404.5,32.687]
["bitfinex-derivatives","ETHF0:USTF0",1756956789765,0.5021,4404.7,4404.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756956792073,0.703,4404.7,4404.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756956792571,0.5021,4404.7,4404.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756956792778,0.7094,4404.7,4404.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756956792981,0.7094,4404.7,4404.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756956793277,0.5021,4404.7,4404.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756956793473,0.2937,4404.7,4404.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756956793674,0.1154,4405.0,4404.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756956793881,0.829,4405.0,4404.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756956794080,0.829,4405.0,4404.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756956794282,0.5063,4405.0,4404.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756956794470,0.8359,4405.0,4404.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756956794676,0.8359,4405.0,4404.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756956794877,0.5251,4405.0,4404.5,32.687]
["bitfinex-derivatives","ETHF0:USTF0",1756956795078,0.7136,4404.7,4404.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756956796578,0.7136,4404.4,4404.3,0.92840695]
["bitfinex-derivatives","ETHF0:USTF0",1756956797080,0.7136,4404.4,4404.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756956797583,0.7136,4404.4,4404.3,1.44110695]
["bitfinex-derivatives","ETHF0:USTF0",1756956797784,0.7136,4404.4,4404.3,0.92840695]
["bitfinex-derivatives","ETHF0:USTF0",1756956797982,0.7136,4404.4,4404.3,0.96960695]
["bitfinex-derivatives","ETHF0:USTF0",1756956798183,0.7136,4404.4,4404.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756956799777,0.5063,4404.4,4404.3,1.44110695]
["bitfinex-derivatives","ETHF0:USTF0",1756956800582,0.5063,4404.4,4404.3,1.67810695]
["bitfinex-derivatives","ETHF0:USTF0",1756956800984,0.5063,4404.4,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956800985,0.4028,4403.8,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956801174,0.1654,4404.5,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956801380,0.4028,4404.1,4404.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756956801783,0.1654,4404.9,4404.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756956801982,0.4028,4404.6,4404.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756956802186,0.4028,4404.6,4404.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756956802379,0.5682,4404.6,4404.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756956802686,0.5682,4404.6,4404.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756956802987,0.4028,4404.4,4404.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756956803189,0.4028,4404.4,4404.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756956804082,0.5682,4404.4,4404.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756956804289,0.5682,4404.4,4404.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956804486,0.4028,4404.4,4404.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956804782,0.5682,4404.2,4404.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756956805180,0.4028,4404.2,4404.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756956806290,0.1134,4404.8,4404.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956806482,0.4028,4404.6,4404.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756956806789,0.5682,4404.6,4404.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756956806988,0.5682,4404.6,4404.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956807588,0.5682,4404.6,4404.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956807790,0.4028,4404.2,4404.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756956808787,0.5682,4404.2,4404.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956809691,0.1654,4404.2,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956809885,0.5682,4403.9,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956810986,0.5682,4403.9,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956810987,0.5682,4403.8,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956811186,0.4028,4403.8,4403.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756956811386,0.5682,4403.8,4403.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756956811688,0.4028,4403.8,4403.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756956811994,0.5682,4403.8,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956812289,0.2788,4404.8,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956812485,0.55128433,4404.7,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956812686,0.2788,4404.8,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956813690,0.6816,4404.8,4404.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756956813882,0.1654,4404.7,4404.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756956814082,0.5682,4404.6,4404.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756956814282,0.4028,4404.6,4404.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756956816092,0.95455879,4404.6,4404.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756956816281,1.11995879,4404.6,4404.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756956816485,0.5682,4404.6,4404.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756956816685,0.5682,4404.6,4404.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756956816884,0.2073,4404.4,4404.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756956817184,0.4028,4404.4,4404.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956817386,0.1955,4404.4,4404.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956817990,0.5162,4404.8,4404.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956818197,0.4028,4404.8,4404.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956818593,0.95476532,4404.8,4404.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956818793,0.4028,4404.8,4404.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956819394,0.5682,4404.8,4404.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956819598,1.12024669,4404.8,4404.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956819896,1.12024669,4404.8,4404.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956820096,0.55204669,4404.7,4404.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956820296,0.4028,4404.2,4404.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956820589,0.1955,4403.9,4403.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756956820793,0.4028,4403.9,4403.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956821385,0.1955,4403.8,4403.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756956821585,0.55184912,4403.8,4403.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756956821896,0.1955,4403.9,4403.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956822196,0.4028,4403.9,4403.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756956822393,1.73349441,4404.1,4404.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956822598,2.12539441,4404.4,4404.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756956822794,2.67744996,4404.4,4404.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756956823190,0.94395555,4404.4,4404.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956823497,0.94395555,4404.4,4404.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756956823698,1.11005555,4404.4,4404.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956824297,0.94395555,4404.4,4404.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956826492,0.55205555,4404.4,4404.3,2.42479441]
["bitfinex-derivatives","ETHF0:USTF0",1756956826794,2.23879441,4405.0,4404.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956826998,2.67800681,4405.0,4404.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756956827186,2.84410681,4405.0,4404.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956827391,2.00869441,4405.5,4403.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756956827392,0.558,4403.8,4403.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756956827592,2.84410681,4403.8,4403.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756956827786,1.1106124,4403.8,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956827992,3.08110681,4403.8,4403.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756956828194,0.9445124,4403.8,4403.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756956828394,1.3476124,4403.8,4403.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956828596,1.1815124,4403.8,4403.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756956828801,1.1815124,4403.8,4403.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756956828802,0.9445124,4403.8,4403.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756956829197,5.3376924,4403.8,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756956829497,0.7906124,4403.7,4402.8,0.46491546]
["bitfinex-derivatives","ETHF0:USTF0",1756956829697,1.73349441,4403.1,4402.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956829890,0.238,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756956830095,0.3919,4402.6,4402.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956830295,0.1961,4402.1,4402.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756956830694,0.1961,4402.1,4401.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956830695,2.24869441,4402.1,4401.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956830996,0.1961,4401.7,4401.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756956831196,0.1233,4401.6,4401.0,0.81847942]
["bitfinex-derivatives","ETHF0:USTF0",1756956831392,0.05,4402.5,4401.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756956831393,0.1233,4402.3,4401.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756956831595,0.56478475,4402.2,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956831800,0.55078475,4402.1,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956831997,0.98588475,4402.0,4401.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756956832198,0.1233,4402.7,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956832402,0.55021849,4402.6,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956832598,0.55021849,4402.5,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956832904,0.67351849,4402.4,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956833097,0.24,4402.7,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956833098,0.1233,4402.2,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956833299,0.1233,4402.0,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956833599,0.79121849,4401.9,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956833794,0.241,4402.0,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956834001,0.241,4402.0,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956834193,0.1233,4402.4,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956834400,0.54952995,4402.3,4402.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956834596,0.241,4402.5,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956834805,0.1233,4403.2,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956835004,0.79060453,4403.1,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956835300,0.1233,4403.2,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956835301,0.54960453,4403.0,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956835495,0.1233,4403.2,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956835696,0.1233,4403.2,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956835697,0.79051815,4403.1,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956835893,0.54951815,4403.0,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956836097,0.241,4403.1,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956836300,0.54944421,4403.0,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956836510,5.82881961,4403.8,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956836803,0.1233,4404.1,4403.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956837100,1.2778798,4405.5,4403.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956837101,0.062,4404.4,4403.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956837696,0.1233,4403.6,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956838001,5.82881961,4403.4,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956838201,0.79038129,4403.5,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956838202,5.82881961,4402.9,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956838406,0.242,4402.8,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956838603,0.242,4402.8,4401.0,0.12717942]
["bitfinex-derivatives","ETHF0:USTF0",1756956838604,1.0233,4402.7,4401.0,0.12717942]
["bitfinex-derivatives","ETHF0:USTF0",1756956838805,0.1233,4402.1,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956839101,0.1233,4401.9,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956839317,0.7922577,4402.0,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956839318,0.1233,4401.7,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956839899,0.1233,4401.6,4401.0,0.00387942]
["bitfinex-derivatives","ETHF0:USTF0",1756956840199,0.243,4401.5,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956840398,0.029,4401.5,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956840606,0.1233,4401.4,4401.0,0.12717942]
["bitfinex-derivatives","ETHF0:USTF0",1756956840805,0.243,4401.4,4401.0,0.12717942]
["bitfinex-derivatives","ETHF0:USTF0",1756956841199,0.3663,4401.4,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956841501,1.2778798,4403.0,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956841704,0.1233,4402.3,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956841901,0.243,4402.2,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956842302,5.82881961,4402.0,4401.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956842705,0.243,4401.9,4401.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956842902,1.2044798,4403.7,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956842903,5.82881961,4402.8,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956843100,0.033,4402.7,4401.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956843301,0.1233,4403.6,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956843508,1.60595618,4404.4,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956843509,0.2367,4404.0,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956843902,5.82881961,4403.9,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956844498,0.2367,4404.0,4402.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956844499,0.1134,4404.0,4402.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956844703,0.1134,4404.0,4402.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756956844704,0.244,4403.8,4403.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956844906,0.1134,4404.0,4403.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956845205,0.1233,4403.9,4403.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956845405,0.1233,4403.8,4403.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756956845708,0.243,4403.7,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956846111,0.1233,4403.6,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956846709,0.3663,4403.7,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956847112,6.19511961,4403.7,4403.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956847306,5.82881961,4403.2,4402.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756956847513,0.1233,4403.0,4402.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956847707,0.1233,4402.9,4402.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956848106,0.1135,4402.8,4402.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956848605,0.1233,4402.7,4401.0,0.37117942]
["bitfinex-derivatives","ETHF0:USTF0",1756956848804,0.1233,4402.7,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956849503,0.243,4402.6,4402.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956849811,0.1135,4402.8,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956850009,0.243,4404.3,4402.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956850316,0.54943376,4404.2,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956850615,0.2368,4404.0,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956850809,0.54955905,4403.9,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956851206,0.66295905,4403.9,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956851406,0.1134,4403.9,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956852011,0.244,4403.8,4403.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756956852510,0.1134,4403.9,4403.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956852708,0.244,4404.1,4403.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956852913,0.244,4404.1,4403.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956853210,0.55009222,4404.0,4403.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956853414,0.55009222,4403.9,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956853616,32.722,4404.7,4404.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956853914,0.79409812,4404.6,4404.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756956854107,0.3012,4404.4,4404.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756956854313,0.55009812,4404.3,4404.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956854515,0.55009812,4404.2,4403.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956854718,0.79409812,4404.2,4403.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956855016,0.244,4404.2,4403.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956855614,0.244,4404.3,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956855815,0.3012,4404.1,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956856123,0.3012,4403.9,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956856312,0.5504198,4403.8,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956856511,0.3012,4403.6,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956856712,6.07281961,4404.3,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956856913,0.85179353,4404.2,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956857213,0.55059353,4404.1,4404.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956857412,0.55059353,4404.1,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956857711,0.55059353,4404.3,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956857911,0.55113516,4404.2,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956858117,32.722,4404.7,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956858118,32.722,4404.7,4404.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956858319,0.79506543,4404.6,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956858507,0.55106543,4404.5,4404.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956859019,0.55106543,4404.5,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956859020,0.55106543,4404.4,4404.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956859318,0.3012,4404.2,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956859515,0.3012,4403.4,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956859712,0.3625,4403.0,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956859914,0.1135,4403.5,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956859915,0.3012,4402.8,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956860212,0.55106543,4402.7,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956860417,0.55106543,4402.6,4402.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956860618,0.5462,4403.0,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956860818,0.55081682,4402.9,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956861018,0.55081682,4402.8,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956861320,0.55081682,4402.7,4402.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756956861522,0.55081682,4402.6,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956861718,0.5462,4403.0,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956861920,0.55086303,4402.9,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956862119,0.55086303,4402.8,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956862419,0.55086303,4402.7,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956862818,0.244,4403.0,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956863016,0.55097732,4402.9,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956863227,0.551069,4402.8,4402.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956863411,0.5452,4403.0,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956863613,0.55106919,4402.9,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956863818,0.55106919,4402.8,4402.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956864023,0.5452,4403.0,4402.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956864218,0.55101277,4402.9,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956864419,1.2044798,4403.8,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956864623,0.79526916,4403.7,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956864825,0.55126916,4403.6,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956865023,0.55126916,4403.5,4403.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956865214,0.244,4403.8,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956865421,0.55122224,4403.7,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956865618,0.55122224,4403.6,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956865816,0.55122224,4403.5,4403.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956866018,1.2044798,4404.5,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956866225,0.79518791,4404.4,4403.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956866525,0.79518791,4404.4,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956866526,0.55118791,4404.3,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956866720,0.3012,4404.2,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956866920,0.55118791,4404.1,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956867115,0.3012,4404.0,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956867420,0.55118791,4403.9,4403.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956869226,0.55118791,4403.9,4403.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956869421,0.85238791,4403.8,4403.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956869629,0.55118791,4403.7,4403.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956870221,0.55118791,4403.7,4403.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956870620,0.55118791,4403.7,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756956870822,0.3012,4403.5,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956871128,0.55118791,4403.4,4402.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956871722,0.3012,4403.3,4402.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956871925,0.3012,4402.8,4401.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956872127,0.1135,4402.5,4401.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956872326,0.1135,4402.5,4401.0,0.12877942]
["bitfinex-derivatives","ETHF0:USTF0",1756956872327,0.3012,4402.3,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956872532,0.3012,4402.0,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956872726,0.79418791,4401.9,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956872932,0.55118791,4401.8,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956873332,0.55118791,4401.7,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956874528,0.55118791,4401.6,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956874729,0.55118791,4401.5,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956874934,0.55118791,4401.4,4401.0,0.12877942]
["bitfinex-derivatives","ETHF0:USTF0",1756956875134,0.243,4401.9,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956875334,0.55113681,4401.8,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956875536,0.55113681,4401.7,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956875833,0.243,4401.9,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956875834,0.55113681,4401.6,4401.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956876132,0.243,4401.9,4401.0,0.00387942]
["bitfinex-derivatives","ETHF0:USTF0",1756956876133,0.3012,4401.4,4401.0,0.00387942]
["bitfinex-derivatives","ETHF0:USTF0",1756956876435,1.5056798,4401.2,4400.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956876732,0.3012,4401.0,4400.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956877036,0.55113681,4400.9,4400.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956877334,0.55113681,4400.8,4400.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956877536,0.55113681,4400.7,4400.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956877735,0.55113681,4400.6,4399.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956877932,5.82881961,4400.1,4397.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956878132,0.3012,4398.9,4397.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956878339,0.54964218,4398.8,4398.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956878541,0.3012,4399.4,4398.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956878839,0.3012,4399.9,4398.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879038,0.3012,4399.7,4398.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879237,0.117,4400.0,4398.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879238,0.79485275,4399.6,4398.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879433,0.85005275,4399.5,4398.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879641,0.6642,4400.0,4398.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956879842,0.54874026,4399.9,4398.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956880040,0.54874026,4399.8,4398.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956880239,0.6642,4400.0,4398.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956880442,0.54830186,4399.9,4398.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956880632,0.54830186,4399.8,4398.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956880832,0.246,4400.4,4399.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956881036,0.54895476,4400.3,4399.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956881337,0.5472,4400.6,4399.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956881641,0.54868326,4400.5,4399.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956881843,0.3012,4400.6,4399.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956882633,0.2955,4400.4,4399.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956882838,0.54848841,4400.3,4399.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756956883039,0.2955,4400.1,4399.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756956883237,0.2955,4400.1,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956883433,0.246,4400.4,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956884145,0.1201,4400.5,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956885145,0.2955,4400.4,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956885839,0.2955,4400.9,4399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956886040,0.79415725,4400.8,4399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956886240,0.246,4400.8,4399.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756956886440,0.246,4400.8,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956886641,0.246,4400.8,4399.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956886841,0.246,4400.8,4399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956887044,0.2955,4400.7,4399.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956887949,0.2955,4400.7,4399.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756956888250,0.2955,4400.7,4399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956888651,0.1136,4400.6,4399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956888951,0.4156,4400.5,4399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956889847,0.2955,4399.9,4399.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756956890043,0.2955,4399.9,4398.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756956890243,0.2955,4399.7,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956890746,0.22732001,4399.6,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956890946,0.1176,4399.5,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956891246,0.2955,4399.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956891447,0.52284001,4399.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956891653,0.22734001,4399.3,4397.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956891855,0.2955,4398.9,4397.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956892052,0.117,4399.0,4397.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956892255,0.4156,4398.0,4397.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956893059,4.4156,4398.0,4397.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956894050,0.5415,4398.0,4397.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956894255,0.5415,4398.0,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956894456,0.79273182,4398.0,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956894656,0.246,4398.1,4398.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956894850,0.246,4398.1,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956895654,0.246,4398.8,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956895957,7.95036575,4400.0,4398.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956896147,1.02010774,4399.5,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956896354,0.54677774,4399.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956896853,0.54677774,4399.4,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956896854,6.74588595,4398.4,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956897157,1.02014774,4398.3,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956897352,0.54677774,4398.2,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956897555,0.54677774,4398.2,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956897860,6.74588595,4399.3,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956898151,0.79401363,4399.2,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956898354,0.79401363,4399.2,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956898355,6.74588595,4398.7,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956898554,0.79401363,4398.6,4398.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756956898749,0.54701363,4398.5,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956898954,0.54701363,4398.5,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956899153,0.247,4398.7,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956899351,0.247,4398.8,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956899655,0.54764133,4398.7,4398.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956900158,6.99288595,4399.5,4398.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756956900356,1.60595618,4400.8,4399.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956900357,0.5481663,4399.4,4399.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956900554,6.74588595,4400.8,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956900555,0.247,4400.3,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956900755,7.29400745,4400.2,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956900958,0.5481215,4400.1,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956901152,6.74588595,4399.6,4399.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956901353,0.5481215,4399.5,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956901554,0.5481215,4399.4,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956901860,0.5481215,4399.3,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956902065,0.5481215,4399.2,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956902254,1.20020548,4398.6,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956902560,0.7961215,4398.5,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956902760,0.5481215,4398.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956903170,0.5481215,4398.4,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956903359,0.5481215,4398.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956903559,0.5481215,4398.3,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956903764,0.248,4398.6,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956903765,0.5481215,4398.2,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956904161,0.5481215,4398.5,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956904352,0.5481215,4398.5,4398.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956904562,1.20020548,4400.0,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956904760,0.54893545,4399.9,4399.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956904962,7.2948214,4399.8,4398.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956905263,1.20020548,4399.6,4398.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956905563,0.248,4399.5,4398.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956905766,6.74588595,4399.2,4398.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956905967,0.54893545,4399.1,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956906171,1.20020548,4399.0,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956906463,1.44820548,4398.9,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956906664,0.54893545,4398.8,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956907660,0.1136,4398.7,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956907960,0.54893545,4398.6,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956908468,0.54893545,4398.5,4398.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956908660,1.20020548,4398.5,4397.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756956908860,0.54893545,4398.4,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956909062,0.54893545,4398.3,4398.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956909258,0.79593545,4398.2,4397.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756956909460,10.51088595,4398.0,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956909662,1.20211791,4397.1,4396.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956909858,0.79793545,4397.0,4396.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956910167,0.54893545,4396.9,4396.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956910361,0.54893545,4396.9,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956910767,0.79793545,4396.8,4396.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956911067,0.54893545,4396.7,4396.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756956911254,0.54893545,4396.6,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956911458,0.54893545,4396.5,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956911958,0.54893545,4396.5,4396.4,0.30903606]
["bitfinex-derivatives","ETHF0:USTF0",1756956913769,0.54893545,4396.5,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956914358,0.54893545,4396.5,4396.4,0.30903606]
["bitfinex-derivatives","ETHF0:USTF0",1756956915068,0.79793545,4396.5,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956915271,0.54893545,4396.5,4396.4,0.30903606]
["bitfinex-derivatives","ETHF0:USTF0",1756956915663,0.79893545,4396.5,4396.4,0.30903606]
["bitfinex-derivatives","ETHF0:USTF0",1756956916062,0.79893545,4396.5,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956916461,0.79893545,4396.5,4396.4,0.30903606]
["bitfinex-derivatives","ETHF0:USTF0",1756956916659,0.79893545,4396.5,4396.4,0.00673606]
["bitfinex-derivatives","ETHF0:USTF0",1756956916972,4.79893545,4396.5,4396.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956917169,0.54893545,4396.4,4396.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956917356,0.54893545,4396.3,4396.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956917562,0.54893545,4396.2,4396.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756956917869,33.31293545,4396.1,4394.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956918169,6.74588595,4395.4,4394.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956918371,0.79893545,4395.3,4394.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956918567,0.79893545,4395.2,4394.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956918765,0.54893545,4395.1,4394.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756956918966,0.54893545,4395.0,4394.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956919259,0.54893545,4394.9,4394.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956919462,0.79893545,4394.8,4394.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956919662,1.75105336,4394.7,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956919864,0.54893545,4394.6,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956920064,32.764,4396.1,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956920065,0.79893545,4394.5,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956920265,0.54893545,4394.4,4394.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756956920460,0.251,4395.2,4394.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956920659,1.49361791,4395.9,4394.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956920869,0.251,4395.8,4394.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956921068,0.2915,4395.4,4393.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956921267,0.2915,4394.2,4393.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956921463,0.252,4394.1,4393.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756956921664,0.2915,4394.2,4393.1,0.22759999]
["bitfinex-derivatives","ETHF0:USTF0",1756956921969,1.31641791,4395.0,4393.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956922274,0.5435,4394.9,4393.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956922475,0.2915,4394.9,4393.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956922769,0.5435,4394.9,4393.3,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1756956922967,0.5435,4394.9,4393.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756956923162,6.74588595,4394.7,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956923367,6.99788595,4394.7,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956923564,0.2915,4394.9,4393.6,0.52987999]
["bitfinex-derivatives","ETHF0:USTF0",1756956923767,0.1143,4395.5,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956923768,0.252,4395.1,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956923970,0.252,4395.1,4393.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756956924164,0.252,4395.1,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956924369,0.2915,4394.7,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956924567,0.253,4394.6,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956924864,0.2915,4394.7,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956924865,0.253,4394.7,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956925470,0.2915,4394.1,4393.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956925672,0.253,4394.0,4393.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956925867,0.2915,4394.1,4393.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956926273,0.253,4394.2,4393.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956926468,0.253,4394.2,4393.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956926671,0.253,4394.8,4393.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956926868,0.2915,4395.1,4393.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956927067,0.2915,4395.1,4393.3,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1756956927374,0.2915,4395.1,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956927569,0.1143,4395.0,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956927769,0.2915,4394.9,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956928373,0.253,4394.8,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956928769,0.2915,4394.9,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956928966,0.253,4394.8,4393.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956929275,0.253,4395.3,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956929476,0.2915,4395.2,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956929978,7.03738595,4395.2,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956930675,0.253,4395.1,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956930869,7.03738595,4395.2,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956931070,0.2915,4395.2,4393.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956931265,0.2915,4395.7,4394.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756956931474,0.1137,4395.8,4394.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956931770,0.1137,4395.8,4395.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756956931964,0.1137,4395.8,4395.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956932569,0.1137,4395.8,4395.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956932774,0.1137,4395.8,4395.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956932973,7.03738595,4397.1,4395.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956932974,0.2915,4397.1,4395.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956933273,0.2915,4397.6,4395.8,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756956933476,0.54560492,4397.5,4396.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756956933674,0.2915,4398.2,4396.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756956933879,0.54567035,4398.1,4396.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934076,6.74588595,4398.7,4396.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934077,0.54567035,4398.0,4396.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934386,0.2915,4399.4,4397.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934574,0.2915,4399.9,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934774,0.54587687,4399.8,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956934982,0.2915,4399.4,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956935276,0.2915,4399.2,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956935482,0.54587687,4399.1,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956935779,0.54587687,4399.0,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956935978,0.2915,4399.2,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956936179,0.54570238,4399.1,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956936378,0.2915,4399.2,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956936583,0.2915,4398.9,4398.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956940591,0.2915,4398.9,4397.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956940772,0.2915,4398.7,4397.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956940977,0.2915,4398.4,4397.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956941885,0.1143,4398.5,4396.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756956942190,0.54451329,4398.4,4396.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756956942382,0.3123,4398.2,4396.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756956942581,0.1221,4398.0,4396.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956942779,0.3123,4397.9,4396.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756956943080,0.1221,4398.0,4396.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756956943275,0.54432346,4397.9,4396.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756956943584,0.3123,4397.4,4396.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956943784,0.3123,4397.4,4396.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756956944285,0.3741,4397.5,4396.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756956944482,0.54423439,4397.4,4396.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756956944785,0.3123,4397.4,4396.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756956945080,0.3741,4397.5,4395.6,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956945280,0.3741,4397.5,4390.6,4.00923297]
["bitfinex-derivatives","ETHF0:USTF0",1756956945281,0.3123,4395.9,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956945488,0.1221,4396.0,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956945489,0.3123,4395.7,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956949784,0.5643,4395.7,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956952283,0.3123,4395.7,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956952482,0.3123,4395.7,4394.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956953080,0.3123,4395.7,4394.3,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756956953287,0.3123,4395.7,4394.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956953589,0.3123,4395.7,4394.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956953992,0.3123,4395.7,4394.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956954182,0.1221,4396.0,4394.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956954385,0.1221,4396.0,4394.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956954587,0.1221,4396.0,4393.1,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1756956954588,0.3123,4394.9,4393.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956954888,0.3123,4394.7,4393.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956955697,0.5643,4394.7,4393.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956956193,0.3123,4394.7,4393.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956956783,0.3123,4394.7,4393.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956957000,0.3123,4395.4,4393.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956957692,0.3123,4395.4,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956958085,0.3123,4395.4,4394.2,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756956958285,0.3123,4395.4,4394.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956958689,33.024,4395.9,4394.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756956958690,0.3123,4395.9,4394.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756956958895,0.3123,4395.9,4394.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756956959091,0.3123,4395.4,4394.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956959289,0.3123,4395.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956959290,5.84238901,4394.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956959593,0.3123,4394.4,4393.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956961391,0.3123,4394.9,4393.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956961688,0.3123,4394.9,4393.2,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956961899,0.3123,4394.9,4393.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956962191,0.3123,4394.9,4393.7,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956962398,0.3123,4395.4,4393.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956962792,0.3123,4395.4,4393.9,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756956962991,0.3123,4395.4,4394.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956963190,0.3123,4395.4,4394.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756956963390,0.3123,4395.4,4394.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956963591,0.3123,4395.4,4394.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756956963794,0.3123,4395.4,4394.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756956963996,0.3123,4395.4,4394.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756956964388,5.84238901,4395.3,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956964693,0.3123,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956965797,0.1221,4393.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956967197,0.3123,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956967800,0.1221,4393.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956968097,0.3123,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956968295,0.1221,4393.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956968499,0.3123,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956968999,0.1221,4393.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956970195,0.54511714,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956970392,0.1221,4393.5,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956970587,0.54503362,4393.4,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956970892,0.5451154,4393.3,4393.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756956971088,0.1221,4393.0,4391.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956971294,0.8574154,4392.9,4391.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956971489,0.254,4393.4,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956971686,0.54508943,4393.3,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956971890,0.3123,4393.4,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956972090,0.54513555,4393.3,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956972285,0.54513555,4393.2,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956972498,0.54513555,4393.1,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956972694,0.3123,4393.4,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956972903,0.54578093,4393.3,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956973101,0.54578093,4393.2,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956973302,0.3123,4393.4,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956973496,0.54585646,4393.3,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956973705,0.54585646,4393.2,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956973999,0.54585646,4393.1,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956974205,0.2868,4392.9,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956974399,0.54585646,4392.8,4392.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756956976002,0.54585646,4392.8,4391.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756956976195,0.83265646,4392.7,4391.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956976400,0.54585646,4392.6,4391.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956977393,0.2868,4392.5,4391.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956977699,0.54585646,4392.4,4391.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956977909,0.54585646,4392.4,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956978202,0.2868,4392.3,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956978506,0.54585646,4392.2,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956979404,0.1148,4392.0,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956980608,0.2868,4392.1,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956980809,0.54652185,4392.0,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956981009,0.1148,4392.5,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956981203,0.54652199,4392.4,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956981403,0.54652199,4392.3,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956981704,0.54652199,4392.2,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956981904,0.54652199,4392.1,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956982203,0.54657745,4392.0,4391.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956982409,0.2868,4392.6,4391.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956982612,0.54656309,4392.5,4391.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956982904,0.54656309,4392.4,4392.1,6.15518901]
["bitfinex-derivatives","ETHF0:USTF0",1756956983101,0.4089,4393.5,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956983308,0.2868,4393.3,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956983608,0.54678205,4393.2,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956984903,0.54714497,4393.1,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956985102,0.54714497,4393.0,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956985306,0.54714497,4392.9,4392.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956985506,0.2868,4393.9,4392.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756956985708,0.54717972,4393.8,4392.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956985909,0.54717972,4393.7,4392.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956986109,0.54717972,4393.6,4392.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956986304,0.54717972,4393.6,4392.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756956986305,0.2868,4394.4,4393.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756956986505,0.2868,4394.4,4393.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956986506,0.54734131,4394.3,4393.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956986706,0.54734131,4394.2,4393.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956986902,0.54734131,4394.1,4393.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956987098,0.2868,4394.4,4393.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956987305,0.2868,4394.9,4394.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956987505,0.54739053,4394.8,4394.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956987707,0.2868,4395.4,4394.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756956987902,0.3668,4396.5,4394.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756956987903,0.54745878,4395.3,4395.1,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956988102,0.2868,4396.3,4395.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956988300,0.2868,4396.3,4395.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756956988508,0.2868,4396.3,4395.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956988808,0.1148,4398.0,4396.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956989008,1.20211791,4399.4,4397.7,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956989212,0.2868,4398.4,4397.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956989506,0.2868,4398.4,4397.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956989709,0.2868,4398.4,4397.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956990106,0.2868,4398.4,4397.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756956990414,0.2868,4398.4,4397.2,6.40718901]
["bitfinex-derivatives","ETHF0:USTF0",1756956991905,0.2868,4398.4,4397.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756956992815,0.2868,4398.4,4397.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956993109,0.2868,4398.4,4397.7,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956994209,0.2868,4398.4,4398.2,5.84238901]
["bitfinex-derivatives","ETHF0:USTF0",1756956994414,0.2868,4398.4,4398.2,6.15518901]
["bitfinex-derivatives","ETHF0:USTF0",1756956995117,0.17,4398.9,4398.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756956999215,0.4568,4398.9,4398.7,6.15518901]
["bitfinex-derivatives","ETHF0:USTF0",1756956999421,0.4568,4398.9,4398.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756956999719,0.4568,4398.9,4398.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756957002236,0.17,4398.9,4398.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756957002732,0.4727,4398.9,4398.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756957003430,0.4727,4398.9,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957003635,0.4727,4398.9,4398.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756957003832,0.4727,4398.9,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957004031,0.3027,4398.8,4397.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957004334,0.3027,4398.8,4398.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756957004535,0.3027,4398.8,4398.1,6.15158901]
["bitfinex-derivatives","ETHF0:USTF0",1756957004829,0.3027,4398.8,4398.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756957005029,0.17,4398.9,4398.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957005226,0.17,4398.9,4398.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957005425,0.17,4398.9,4398.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957005831,0.4727,4398.9,4398.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957007134,0.17,4398.9,4398.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957007331,0.17,4398.9,4398.8,4.53652999]
["bitfinex-derivatives","ETHF0:USTF0",1756957008839,0.17,4398.9,4398.8,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957009933,0.17,4398.9,4398.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756957010736,0.3027,4400.1,4399.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756957010937,0.3027,4399.9,4399.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957011140,0.53674878,4399.8,4398.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957011344,0.83944878,4399.7,4398.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957011540,0.3027,4399.4,4398.2,33.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756957011740,0.3027,4399.2,4398.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957011938,0.1184,4399.0,4398.2,33.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756957012138,0.53674878,4398.9,4398.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957012334,0.3027,4398.8,4398.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957012544,0.3027,4398.6,4398.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756957012845,0.1184,4399.0,4398.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957013045,0.3027,4398.8,4398.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756957013248,0.3027,4398.8,4397.9,7.05715161]
["bitfinex-derivatives","ETHF0:USTF0",1756957013249,0.1184,4398.5,4397.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957013434,0.3027,4398.3,4398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957013635,0.84078958,4398.2,4398.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957014348,0.84078958,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957015246,0.53808958,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957015446,0.3027,4398.9,4398.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957015744,0.3027,4398.4,4398.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957016045,0.3027,4398.2,4398.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957016246,0.84351736,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957016843,0.54081736,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957018039,0.54081736,4398.2,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957018244,0.54081736,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957018445,0.54081736,4398.2,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957018446,0.84351736,4398.2,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957018642,0.84351736,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957019644,0.84351736,4398.2,4398.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756957020450,0.84351736,4398.2,4398.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957020839,0.54081736,4398.2,4398.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957021044,0.3027,4399.1,4398.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756957021241,0.54137236,4399.0,4398.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957021449,0.3027,4399.1,4398.5,6.86795161]
["bitfinex-derivatives","ETHF0:USTF0",1756957021450,0.3027,4399.1,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957021646,0.3027,4399.4,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957022343,0.1184,4399.5,4398.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957022344,0.3027,4399.2,4398.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957022544,0.3027,4399.2,4398.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957023244,0.3027,4399.2,4398.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957023450,0.3027,4399.2,4398.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957024149,0.3027,4399.2,4398.5,6.74795161]
["bitfinex-derivatives","ETHF0:USTF0",1756957024351,0.3027,4399.2,4398.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756957025652,0.3027,4399.7,4398.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957027257,0.3027,4399.7,4398.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957027553,0.3027,4399.7,4398.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957027754,0.3027,4399.7,4399.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957027955,0.3027,4399.7,4399.1,6.74795161]
["bitfinex-derivatives","ETHF0:USTF0",1756957028154,0.3027,4399.7,4399.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957028452,0.1184,4400.0,4399.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957028657,0.3027,4399.9,4399.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957029155,0.3027,4399.9,4399.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957030556,0.3027,4399.9,4399.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756957030760,0.3027,4399.9,4398.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756957030955,0.3027,4399.9,4398.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957031855,0.3027,4399.9,4399.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756957032263,0.3027,4399.9,4399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957033050,0.52569141,4399.8,4399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957033358,0.52569141,4399.7,4399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957033556,0.52569141,4399.6,4399.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957033764,0.3027,4399.9,4399.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957033952,0.52310569,4399.8,4399.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957035458,0.52310569,4399.8,4399.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957035663,0.2865,4399.6,4399.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756957035860,0.2865,4399.4,4399.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957036051,0.52310569,4399.3,4398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957036256,0.2865,4398.9,4398.0,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756957036450,0.1256,4399.0,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957036451,0.2865,4398.7,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957036660,0.52310569,4398.6,4398.1,6.99395161]
["bitfinex-derivatives","ETHF0:USTF0",1756957036963,0.2865,4398.4,4398.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957037150,0.80960569,4398.4,4398.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957037663,0.52310569,4398.4,4398.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957037960,0.52310569,4398.4,4398.3,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957040061,0.2865,4399.3,4398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957040253,0.2865,4399.1,4398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957040453,0.52296353,4399.0,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957040658,0.2865,4398.8,4398.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957040857,0.80946353,4398.8,4398.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756957041057,0.80946353,4398.8,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957041657,0.52296353,4398.8,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957042165,0.80946353,4398.8,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957042862,0.2865,4398.7,4398.0,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756957043162,0.4121,4398.5,4398.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957043361,0.52296353,4398.4,4398.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957043559,0.80946353,4398.3,4398.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957043755,0.80946353,4398.3,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957044059,0.2865,4397.9,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957044254,0.80946353,4397.8,4397.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957044765,0.1256,4397.5,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957044965,0.2865,4397.4,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957045963,0.1256,4398.5,4397.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756957046168,0.2865,4398.3,4397.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756957046466,0.2865,4398.1,4397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957046664,0.2865,4397.9,4397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957047071,0.1256,4398.0,4397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957047365,0.2865,4397.8,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957047671,0.2865,4397.9,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957048168,0.1256,4398.0,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957048359,0.52229853,4397.9,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957048562,0.4121,4398.0,4397.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957048767,0.5222739,4397.9,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957048968,0.1256,4398.0,4397.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756957049169,0.2865,4397.8,4397.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756957049370,0.2865,4397.9,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957050067,0.1256,4398.0,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957050274,0.52218601,4397.9,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957050471,0.1256,4398.0,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957050674,0.2865,4397.9,4397.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756957050881,0.4121,4398.0,4397.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957051282,0.2865,4398.4,4397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957051477,0.2865,4398.9,4398.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957051783,0.52211576,4398.8,4398.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756957051982,0.1256,4398.5,4397.5,6.87245161]
["bitfinex-derivatives","ETHF0:USTF0",1756957052186,0.2865,4398.4,4397.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756957052683,0.2865,4398.4,4397.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957053877,0.482,4398.4,4398.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756957054180,0.1955,4398.4,4398.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957054580,0.2865,4398.9,4398.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957054787,0.1955,4398.8,4398.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957055087,0.6748,4398.8,4398.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957055683,0.2865,4399.3,4398.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957055892,0.71765016,4399.2,4399.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957056087,1.00415016,4399.2,4399.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957056488,0.482,4399.2,4399.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756957057287,0.6748,4399.2,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957057488,0.6748,4399.2,4398.4,7.04245161]
["bitfinex-derivatives","ETHF0:USTF0",1756957057489,0.80868915,4399.1,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957057682,0.6748,4398.7,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957057882,0.6748,4398.7,4398.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756957058294,0.6748,4398.7,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957058787,0.1256,4399.0,4397.8,6.74795161]
["bitfinex-derivatives","ETHF0:USTF0",1756957058984,0.2865,4399.4,4398.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957059182,0.52235737,4399.3,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957059391,0.2865,4399.4,4398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957059593,0.52244125,4399.3,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957059893,0.4121,4399.5,4398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957060190,0.52246155,4399.4,4398.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957060386,0.52246155,4399.3,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957060585,0.2865,4399.4,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957060785,0.52260305,4399.3,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957060987,0.2865,4399.4,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957061286,0.52193742,4399.3,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957061482,0.51382001,4399.4,4397.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756957061795,0.2865,4399.2,4398.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957061993,0.4234,4399.0,4398.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957062189,0.303,4398.8,4398.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756957062497,0.303,4398.8,4398.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756957063588,0.303,4398.6,4398.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756957063792,0.6945,4398.4,4398.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756957063987,1.21743377,4398.4,4398.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756957065496,1.21743377,4398.4,4398.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756957065795,1.21743377,4398.4,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756957066986,1.21743377,4398.4,4398.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756957067698,1.21743377,4398.4,4398.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756957068199,0.91443377,4398.4,4398.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756957068400,1.21743377,4398.4,4398.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756957069091,0.91443377,4398.4,4398.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756957069294,0.71853377,4398.4,4398.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756957069496,0.52293377,4398.4,4398.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756957070302,1.21743377,4398.4,4398.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756957070487,1.21743377,4398.4,4398.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957070798,1.21743377,4398.4,4398.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756957070987,1.21743377,4398.4,4398.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957071596,0.91443377,4398.4,4398.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957071798,0.52293377,4398.4,4398.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957073600,0.1204,4399.0,4398.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957073899,1.02399464,4398.9,4398.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756957074092,1.02399464,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957074696,1.21989464,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957075599,1.22004469,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957076000,1.22004469,4398.9,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957076393,1.22004469,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957084903,0.91704469,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957085098,0.52554469,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957085298,0.72114469,4398.9,4398.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756957085498,0.72114469,4398.9,4398.8,2.68759631]
["bitfinex-derivatives","ETHF0:USTF0",1756957085895,1.02414469,4398.9,4398.8,2.68759631]
["bitfinex-derivatives","ETHF0:USTF0",1756957088203,0.52554469,4398.9,4398.8,2.68759631]
["bitfinex-derivatives","ETHF0:USTF0",1756957088707,0.72114469,4398.9,4398.8,2.68759631]
["bitfinex-derivatives","ETHF0:USTF0",1756957090204,1.22004469,4398.9,4398.8,2.68759631]
["bitfinex-derivatives","ETHF0:USTF0",1756957090804,1.22004469,4398.9,4398.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756957091005,1.22004469,4398.8,4398.7,2.44459631]
["bitfinex-derivatives","ETHF0:USTF0",1756957091200,0.303,4399.1,4398.7,2.37199631]
["bitfinex-derivatives","ETHF0:USTF0",1756957091407,0.4986,4399.1,4399.0,2.55999631]
["bitfinex-derivatives","ETHF0:USTF0",1756957091710,1.02570731,4399.1,4399.0,2.80299631]
["bitfinex-derivatives","ETHF0:USTF0",1756957091897,0.52710731,4399.1,4399.0,4.53939262]
["bitfinex-derivatives","ETHF0:USTF0",1756957092098,0.3144,4399.7,4399.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756957092303,0.5176,4399.7,4399.6,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957092711,1.04673028,4399.7,4399.6,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957093211,1.25003028,4399.7,4399.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756957093409,1.25003028,4399.7,4399.6,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957094011,0.52913028,4399.7,4399.6,6.92778631]
["bitfinex-derivatives","ETHF0:USTF0",1756957094309,0.4065,4400.2,4399.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957094505,0.7209,4399.7,4399.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756957094907,1.24964016,4399.7,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957095108,0.3144,4399.6,4399.5,1.73639631]
["bitfinex-derivatives","ETHF0:USTF0",1756957095308,1.24964016,4399.6,4399.5,1.97939631]
["bitfinex-derivatives","ETHF0:USTF0",1756957096302,1.24964016,4399.6,4399.5,1.73639631]
["bitfinex-derivatives","ETHF0:USTF0",1756957096503,0.2032,4398.6,4398.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756957096707,0.3144,4398.9,4398.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957096912,0.1142,4399.5,4399.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756957096913,0.5176,4399.2,4399.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756957097113,0.5176,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957097306,1.04616065,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957097503,1.24946065,4399.2,4399.1,2.38929631]
["bitfinex-derivatives","ETHF0:USTF0",1756957097913,1.24946065,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957098112,1.24946065,4399.2,4399.1,2.49029631]
["bitfinex-derivatives","ETHF0:USTF0",1756957098313,1.24946065,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957099419,0.7209,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957101110,1.24949962,4399.2,4399.1,1.97939631]
["bitfinex-derivatives","ETHF0:USTF0",1756957101515,1.24949962,4399.2,4399.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957101914,1.24949962,4399.2,4399.1,2.38929631]
["bitfinex-derivatives","ETHF0:USTF0",1756957102114,1.24949962,4399.2,4399.1,1.97939631]
["bitfinex-derivatives","ETHF0:USTF0",1756957102613,1.24949962,4399.2,4398.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957102614,0.1142,4399.0,4398.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957102818,0.7209,4398.4,4398.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957103007,0.2032,4398.4,4398.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756957103408,0.7209,4398.3,4398.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756957103612,0.7209,4398.3,4398.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756957103813,0.7209,4398.3,4398.2,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957104215,0.2032,4398.3,4398.2,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957104616,0.7209,4398.3,4398.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756957105421,0.4065,4398.1,4398.0,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1756957105619,0.7209,4398.1,4398.0,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1756957105920,1.25351586,4398.1,4398.0,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1756957106624,0.7209,4397.2,4397.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957106815,0.7209,4397.2,4397.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957107041,1.25325995,4397.2,4397.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957107320,0.7209,4397.2,4397.1,2.70049631]
["bitfinex-derivatives","ETHF0:USTF0",1756957107614,0.7209,4397.2,4397.1,2.14629631]
["bitfinex-derivatives","ETHF0:USTF0",1756957107819,6.68471631,4397.2,4396.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957108014,0.4065,4396.3,4395.9,1.73639631]
["bitfinex-derivatives","ETHF0:USTF0",1756957108215,0.4065,4396.0,4395.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756957108416,0.7209,4396.0,4395.9,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957110116,0.7209,4396.0,4395.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756957110117,0.8351,4396.0,4395.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756957110323,0.8351,4396.0,4395.9,1.73639631]
["bitfinex-derivatives","ETHF0:USTF0",1756957110718,0.7209,4396.0,4395.9,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957110921,0.2032,4396.0,4395.9,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957111223,0.6313,4396.2,4396.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957111424,0.7209,4396.2,4396.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957113115,0.7209,4396.2,4396.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756957113826,0.7209,4396.2,4396.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957114024,0.7209,4396.2,4396.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756957114219,0.7209,4396.2,4396.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957114521,0.4065,4395.9,4395.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756957114722,0.7209,4395.9,4395.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756957115117,0.2032,4395.9,4395.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756957115617,0.5176,4396.3,4396.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756957115826,0.5176,4396.3,4396.2,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957116328,0.7209,4396.3,4396.2,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957117322,0.1137,4396.4,4396.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957117515,0.7209,4397.8,4397.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756957117718,0.7209,4397.8,4397.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957118127,0.7209,4397.8,4397.7,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957118316,0.2032,4397.8,4397.7,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957118516,0.5176,4397.8,4397.7,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957118721,0.7209,4397.8,4397.7,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957119525,0.1142,4398.5,4397.7,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957119526,0.1142,4398.5,4397.7,2.14629631]
["bitfinex-derivatives","ETHF0:USTF0",1756957119721,0.2032,4398.1,4398.0,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957119923,0.3144,4398.3,4398.0,2.57719631]
["bitfinex-derivatives","ETHF0:USTF0",1756957120120,1.85059631,4399.0,4398.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957120121,0.7209,4398.7,4398.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756957120423,0.2032,4398.7,4398.6,2.45749631]
["bitfinex-derivatives","ETHF0:USTF0",1756957121531,1.85059631,4399.5,4398.6,2.14629631]
["bitfinex-derivatives","ETHF0:USTF0",1756957121720,0.3144,4399.3,4398.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756957122428,0.3144,4399.3,4399.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756957122429,0.7248,4399.3,4399.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756957122623,0.7248,4399.3,4399.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756957125229,0.2032,4399.3,4399.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756957125435,0.1142,4400.0,4399.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957125635,0.6855,4399.9,4399.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957125928,0.6855,4399.9,4399.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756957126136,0.6855,4399.9,4399.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957127941,0.6855,4399.9,4399.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957128143,0.6855,4399.9,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957128936,0.91279,4399.9,4399.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957131737,0.6855,4399.9,4399.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957132234,1.97943845,4399.6,4398.5,2.09913845]
["bitfinex-derivatives","ETHF0:USTF0",1756957132444,0.6855,4398.7,4398.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756957132633,0.1916,4398.7,4398.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756957132834,0.2867,4399.1,4398.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756957133035,0.2867,4399.4,4398.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957133739,0.6855,4399.4,4399.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756957133937,0.6855,4399.4,4399.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957135436,0.1916,4399.4,4399.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957135631,0.2867,4399.8,4399.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957135632,0.1916,4399.8,4399.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957135836,0.2867,4400.2,4399.7,2.69113845]
["bitfinex-derivatives","ETHF0:USTF0",1756957136038,0.6855,4400.4,4400.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957136338,0.6855,4400.4,4400.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756957137246,0.6855,4400.4,4400.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957137445,0.2867,4400.7,4400.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957137641,0.4783,4400.7,4400.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957137843,0.4783,4400.7,4400.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957137844,0.6855,4400.7,4400.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957138145,0.2867,4400.2,4400.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957138345,0.6855,4400.2,4400.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957138538,0.6855,4400.2,4400.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756957138739,0.6855,4400.2,4400.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957139741,0.6855,4400.2,4400.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957140249,0.6855,4400.2,4399.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957140643,0.1916,4399.7,4399.6,2.69113845]
["bitfinex-derivatives","ETHF0:USTF0",1756957141142,0.4783,4399.7,4399.6,2.69113845]
["bitfinex-derivatives","ETHF0:USTF0",1756957141937,0.6855,4399.7,4399.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957142441,0.6855,4399.7,4399.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957143244,0.2867,4399.6,4399.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756957143442,0.3988,4399.4,4399.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756957143751,0.6855,4399.4,4399.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756957144144,0.2867,4399.8,4399.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957144345,0.6855,4399.9,4399.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957144553,0.1916,4399.9,4399.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957144743,0.2867,4400.4,4399.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957144949,0.6855,4400.4,4400.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957145150,1.2165321,4400.4,4400.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957145849,1.2165321,4400.4,4400.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957146655,0.3988,4399.8,4399.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957146848,0.6855,4399.8,4399.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756957147051,0.6855,4399.8,4399.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957147246,0.2867,4400.3,4399.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957147448,1.01063583,4400.2,4400.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957147648,1.01063583,4400.2,4400.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957147649,1.21783583,4400.2,4400.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756957147954,1.21783583,4400.2,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957148157,0.1916,4399.7,4399.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756957148351,0.1916,4399.7,4399.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756957148656,0.8011,4400.5,4400.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756957148843,1.0470348,4400.5,4400.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957149049,0.2867,4400.1,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756957149249,1.2181348,4400.0,4399.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957150048,1.2181348,4400.0,4399.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756957150258,1.2181348,4400.0,4399.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957151560,0.9314348,4400.0,4399.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957152358,1.2229348,4400.0,4399.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756957153961,3.32717325,4400.0,4399.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957154261,0.6774,4399.2,4399.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957154460,1.2100348,4399.2,4398.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957154659,0.6774,4398.8,4398.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957154848,0.6774,4398.1,4398.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957155053,1.2100348,4398.1,4398.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957157365,0.7245348,4398.1,4398.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756957159371,0.2915,4398.9,4398.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957159570,0.2915,4398.7,4398.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957159774,1.21277441,4398.6,4398.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957160467,1.21277441,4398.6,4398.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756957161174,1.21277441,4398.6,4398.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957161672,0.72727441,4398.6,4398.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756957162072,1.01877441,4398.6,4398.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756957162877,0.72727441,4398.6,4398.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756957163668,0.4163,4399.0,4398.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756957163872,0.6774,4398.9,4398.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957168572,0.6774,4399.4,4399.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756957168779,0.6774,4399.4,4399.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957169080,0.8022,4400.5,4400.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957169274,0.6774,4400.2,4400.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756957169580,0.6774,4400.2,4400.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756957169778,0.4834,4400.2,4400.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957169976,0.1919,4400.2,4400.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957170178,0.1919,4400.2,4400.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957170380,0.1919,4400.2,4400.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957170580,0.6774,4400.9,4400.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756957170780,0.6774,4400.9,4400.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957170982,0.6774,4400.9,4400.1,2.22143845]
["bitfinex-derivatives","ETHF0:USTF0",1756957170983,0.2915,4400.8,4400.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957171281,0.6774,4400.8,4400.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756957173580,0.6774,4400.8,4400.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957174085,0.6774,4400.8,4398.4,1.63166824]
["bitfinex-derivatives","ETHF0:USTF0",1756957174086,0.1248,4400.0,4399.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957174281,0.1919,4399.3,4399.2,2.37763845]
["bitfinex-derivatives","ETHF0:USTF0",1756957174485,0.6774,4399.3,4399.2,2.91183845]
["bitfinex-derivatives","ETHF0:USTF0",1756957174778,0.6774,4399.3,4399.2,2.66983845]
["bitfinex-derivatives","ETHF0:USTF0",1756957174980,0.6774,4399.3,4399.2,2.91183845]
["bitfinex-derivatives","ETHF0:USTF0",1756957175483,0.6774,4399.3,4399.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957176582,0.6774,4399.3,4399.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957176784,0.6774,4399.3,4399.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957177384,0.6774,4399.3,4398.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756957177385,0.6774,4399.3,4398.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957179587,0.2915,4399.2,4398.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756957179885,0.4834,4398.7,4398.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957180089,0.6774,4398.7,4398.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756957180290,0.90474001,4398.7,4397.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957180483,0.5343456,4398.6,4397.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957180788,0.6774,4397.7,4397.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957181483,0.1919,4397.7,4397.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756957181791,0.6774,4397.8,4397.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756957182282,0.6774,4397.8,4397.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756957182283,0.3859,4397.8,4397.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957182490,0.7074,4397.5,4397.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756957182686,0.7074,4397.5,4396.3,0.17929382]
["bitfinex-derivatives","ETHF0:USTF0",1756957182687,0.5255,4397.5,4396.3,0.17929382]
["bitfinex-derivatives","ETHF0:USTF0",1756957182882,0.7074,4397.4,4396.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957184080,0.7074,4397.4,4397.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957184287,0.7074,4397.4,4396.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756957184485,0.1252,4397.5,4396.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957184486,0.3071,4397.3,4396.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957184686,0.2102,4396.7,4396.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957185780,0.3071,4397.0,4396.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756957185984,0.3071,4397.0,4396.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957186185,0.5255,4397.5,4397.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957186385,0.4003,4397.5,4397.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957186795,0.7074,4397.5,4397.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957187690,0.5173,4398.4,4398.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957187889,0.7074,4398.4,4398.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957189791,0.1252,4399.5,4399.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957189998,0.8326,4399.5,4399.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957190296,0.3071,4399.4,4398.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957190994,0.5173,4399.4,4399.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957191200,0.7074,4399.4,4399.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756957192303,0.7074,4399.4,4398.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957192797,0.7074,4399.4,4398.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957193898,0.7074,4399.4,4399.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957194201,0.3071,4399.9,4399.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957194501,0.7074,4399.9,4399.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957196297,0.7074,4399.9,4399.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957196698,0.7074,4399.9,4399.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756957196899,0.7074,4399.9,4398.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957197602,0.7074,4398.7,4398.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756957198205,0.7074,4398.7,4398.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957199003,0.7074,4398.7,4398.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957199206,0.7074,4398.7,4398.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756957199398,0.7074,4398.7,4397.9,5.83982718]
["bitfinex-derivatives","ETHF0:USTF0",1756957199399,0.7074,4398.4,4398.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756957199705,0.2102,4398.0,4397.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756957199901,0.2102,4398.2,4398.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756957200101,0.2102,4398.2,4398.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957201094,0.7074,4398.2,4398.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957202310,0.4003,4398.2,4398.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957202500,0.2102,4398.2,4398.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957202896,0.3071,4398.6,4398.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957203102,0.3071,4398.9,4398.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957203296,0.2102,4398.3,4398.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957203806,0.2102,4399.0,4398.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957204005,0.7074,4399.5,4399.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957204808,0.4003,4399.5,4399.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957205008,0.2102,4399.5,4399.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957205200,0.3071,4399.8,4399.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756957205401,0.5173,4399.8,4399.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957205600,0.2102,4399.8,4399.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957206205,0.5173,4399.8,4399.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957206510,0.2102,4399.8,4399.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756957208208,0.3071,4400.4,4399.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756957208409,0.7074,4400.4,4400.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756957208808,0.7074,4400.4,4400.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756957212008,0.7074,4400.4,4399.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957212214,0.7074,4400.4,4399.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756957212411,0.7074,4400.4,4400.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957212617,0.7074,4400.4,4400.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957213303,0.4155,4401.0,4400.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957213503,0.8074,4401.0,4400.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957213715,1.34089091,4401.0,4400.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957213915,0.8074,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957214214,0.6822,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957215114,0.3919,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957216317,0.1992,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957217515,0.8049,4401.0,4400.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756957217711,0.3919,4400.7,4400.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957217915,0.6822,4400.7,4400.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957218616,0.3919,4400.7,4400.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957218818,0.1992,4400.7,4400.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957219219,0.2903,4401.1,4400.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957219518,0.6822,4401.1,4401.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957220817,0.6822,4401.1,4401.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957221012,0.1227,4401.0,4400.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957221217,0.8049,4401.0,4400.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957221917,0.6822,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957223508,0.3919,4401.0,4400.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957223910,0.2903,4401.9,4401.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957224112,0.6822,4401.8,4401.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957224611,0.6822,4401.8,4401.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957225316,0.3919,4401.8,4401.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957225516,0.6822,4401.8,4401.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957226617,0.1992,4401.8,4401.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957227015,0.2903,4402.4,4401.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957227218,0.6822,4402.4,4402.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957228616,0.6822,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957229917,0.4895,4402.4,4402.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957230222,0.6822,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957230416,0.3919,4402.4,4402.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756957230618,0.3919,4402.1,4402.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756957230828,0.6822,4402.1,4402.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957231424,0.6822,4402.1,4402.0,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957232121,0.1227,4403.0,4402.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756957232425,0.8049,4402.5,4402.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957232627,0.8049,4402.5,4402.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957233720,1.33956599,4402.5,4402.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957234026,1.33956599,4402.5,4402.4,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957234227,1.21686599,4402.5,4402.4,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957235029,1.33956599,4402.5,4402.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957235429,0.3919,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957235621,1.21686599,4402.4,4402.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756957236132,0.53466599,4402.4,4402.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756957236323,0.6822,4403.1,4403.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756957236524,1.21720673,4403.1,4403.0,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957238624,1.21720673,4403.1,4403.0,1.73433674]
["bitfinex-derivatives","ETHF0:USTF0",1756957239222,1.21720673,4403.1,4403.0,1.93683674]
["bitfinex-derivatives","ETHF0:USTF0",1756957239430,1.21720673,4403.1,4403.0,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957240027,1.21720673,4403.1,4403.0,2.14603674]
["bitfinex-derivatives","ETHF0:USTF0",1756957240419,1.21720673,4403.1,4403.0,2.43143674]
["bitfinex-derivatives","ETHF0:USTF0",1756957241328,0.92690673,4403.1,4403.0,2.54893674]
["bitfinex-derivatives","ETHF0:USTF0",1756957241631,0.53500673,4403.1,4403.0,2.54893674]
["bitfinex-derivatives","ETHF0:USTF0",1756957243029,0.729,4403.1,4403.0,2.44013674]
["bitfinex-derivatives","ETHF0:USTF0",1756957243234,1.26444766,4403.1,4403.0,2.56513674]
["bitfinex-derivatives","ETHF0:USTF0",1756957244026,0.94884766,4403.1,4403.0,2.80613674]
["bitfinex-derivatives","ETHF0:USTF0",1756957244233,0.74304766,4403.1,4403.0,2.80613674]
["bitfinex-derivatives","ETHF0:USTF0",1756957245529,0.53544766,4403.1,4403.0,2.80613674]
["bitfinex-derivatives","ETHF0:USTF0",1756957246327,0.74304766,4403.1,4403.0,2.56513674]
["bitfinex-derivatives","ETHF0:USTF0",1756957246533,1.26444766,4403.1,4403.0,2.68113674]
["bitfinex-derivatives","ETHF0:USTF0",1756957247231,0.729,4403.1,4403.0,2.80613674]
["bitfinex-derivatives","ETHF0:USTF0",1756957247633,0.729,4403.1,4403.0,2.56513674]
["bitfinex-derivatives","ETHF0:USTF0",1756957247931,0.729,4403.1,4403.0,2.80613674]
["bitfinex-derivatives","ETHF0:USTF0",1756957248634,0.729,4403.1,4402.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957248832,1.37898707,4403.0,4402.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957249039,1.37898707,4403.0,4402.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957249338,1.37898707,4403.0,4402.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957250240,0.53538707,4403.0,4402.9,2.67862308]
["bitfinex-derivatives","ETHF0:USTF0",1756957250435,0.53538707,4403.0,4402.9,2.91962308]
["bitfinex-derivatives","ETHF0:USTF0",1756957250937,0.74298707,4403.0,4402.9,2.91962308]
["bitfinex-derivatives","ETHF0:USTF0",1756957252638,0.53538707,4403.0,4402.9,2.91962308]
["bitfinex-derivatives","ETHF0:USTF0",1756957253839,0.8436,4403.5,4403.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957254037,1.26522414,4403.5,4403.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957254239,1.26522414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957255135,0.53622414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957255335,0.74382414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957255640,1.05942414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957256037,0.74382414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957256935,1.05942414,4403.5,4403.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957257140,1.05942414,4403.5,4402.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756957257141,1.06422414,4403.5,4402.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756957257336,0.2076,4402.8,4402.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957257734,0.3156,4403.0,4402.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957257941,0.3156,4403.0,4402.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957258144,0.5232,4403.0,4402.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957258440,0.729,4403.0,4402.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957259035,0.729,4403.0,4402.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957259235,0.729,4403.0,4402.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957259644,0.2076,4403.0,4402.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756957259844,0.2076,4403.0,4402.9,2.91962308]
["bitfinex-derivatives","ETHF0:USTF0",1756957260442,0.2076,4403.0,4402.9,2.67862308]
["bitfinex-derivatives","ETHF0:USTF0",1756957260637,0.4134,4402.6,4402.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957260847,0.729,4402.6,4402.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957261146,1.26690589,4402.6,4402.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756957261835,1.26690589,4402.6,4402.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957262235,1.26690589,4402.6,4401.7,1.97642308]
["bitfinex-derivatives","ETHF0:USTF0",1756957262236,0.528,4402.0,4401.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957262441,1.38150589,4402.0,4401.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957262845,1.38150589,4402.0,4401.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957263647,0.5214,4401.9,4401.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957263843,0.729,4401.9,4401.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957264435,0.729,4401.9,4401.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957264848,0.8436,4401.5,4401.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957265048,0.8436,4401.5,4400.5,2.10142308]
["bitfinex-derivatives","ETHF0:USTF0",1756957265049,1.06077242,4401.4,4401.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756957265246,0.729,4401.4,4401.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957265743,1.26606158,4401.4,4400.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957265949,1.26606158,4401.4,4400.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957265950,0.729,4401.4,4400.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957266149,0.729,4401.4,4400.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957266650,0.4134,4401.4,4400.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756957266845,0.4134,4400.9,4400.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957267044,0.729,4400.9,4400.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756957267849,0.729,4400.9,4400.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957268643,0.729,4400.9,4400.4,1.97642308]
["bitfinex-derivatives","ETHF0:USTF0",1756957268644,0.729,4400.9,4400.4,2.28942308]
["bitfinex-derivatives","ETHF0:USTF0",1756957268846,0.3156,4400.8,4400.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957269051,0.729,4400.6,4400.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756957269449,0.729,4400.6,4400.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756957270448,0.2076,4400.6,4400.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756957270649,0.1146,4400.5,4400.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756957270845,0.729,4400.2,4400.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957271045,0.729,4400.2,4400.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756957271949,0.729,4400.2,4400.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756957272155,0.729,4400.2,4400.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756957272352,0.729,4400.2,4400.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756957272551,0.729,4400.2,4400.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756957272757,0.729,4400.2,4400.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957272959,0.729,4400.2,4399.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756957273154,0.2943,4400.1,4399.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756957273457,0.6863,4399.9,4399.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756957274159,0.6863,4399.9,4399.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957274556,0.6863,4399.9,4399.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957275054,0.392,4399.6,4399.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957275259,0.6863,4399.6,4399.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957275755,0.6863,4399.6,4399.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957276363,0.6863,4399.6,4399.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756957277261,0.6863,4399.6,4399.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957281765,0.1927,4399.6,4399.5,2.81402308]
["bitfinex-derivatives","ETHF0:USTF0",1756957281966,0.1146,4400.5,4399.5,2.81402308]
["bitfinex-derivatives","ETHF0:USTF0",1756957281967,0.6863,4400.4,4400.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756957282270,0.2943,4401.4,4400.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957282469,0.91353,4401.4,4401.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957282664,0.6863,4401.4,4401.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957282871,0.9135,4401.4,4401.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957283171,0.91351,4401.4,4400.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957283765,0.6863,4401.4,4400.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957285072,0.6863,4401.4,4401.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957285768,0.392,4401.4,4401.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957285968,0.2943,4401.9,4401.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756957286167,0.2943,4402.4,4401.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957286361,0.1927,4401.9,4401.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957286568,0.487,4401.9,4401.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957287368,0.1264,4403.0,4401.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957287563,1.64549725,4404.2,4403.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756957287564,0.487,4403.2,4403.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756957287872,0.6863,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957288067,0.6863,4403.2,4403.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756957288270,0.6863,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957289668,0.1927,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957290476,0.6863,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957290673,0.487,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957290972,0.1927,4403.2,4403.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957291476,0.1927,4403.3,4403.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957291770,0.6863,4403.3,4403.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957292474,0.6863,4403.3,4403.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957293266,0.6863,4403.3,4403.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957293474,0.8127,4403.0,4402.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957294075,0.8127,4403.0,4402.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957294276,0.8127,4403.0,4402.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957294770,0.6863,4403.0,4402.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957295173,5.03982,4403.0,4402.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957295374,0.6863,4402.1,4402.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957295572,0.6863,4402.1,4402.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957295977,0.2943,4402.5,4402.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756957296181,0.487,4402.5,4402.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957296876,0.6863,4402.5,4402.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957297379,0.8127,4402.5,4402.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957297884,0.8127,4402.5,4402.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756957299276,0.8127,4402.5,4402.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957299782,0.8127,4403.0,4402.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756957300283,0.8127,4403.0,4402.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957300484,0.6863,4403.0,4402.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957302677,0.1927,4403.0,4402.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756957304276,0.3079,4403.9,4403.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957304481,0.93039001,4403.9,4403.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957304683,0.7033,4403.1,4403.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756957304890,0.7033,4403.1,4402.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756957305188,0.7033,4403.1,4403.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957305590,0.7033,4403.1,4403.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957306088,0.7033,4403.1,4403.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957306985,0.1214,4403.0,4402.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756957307191,0.1908,4403.0,4402.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957307393,0.3954,4403.0,4402.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957307587,0.7033,4403.0,4402.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957308792,0.8247,4403.0,4402.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957311291,0.8247,4403.0,4402.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957311593,0.5168,4403.0,4402.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957311893,0.8247,4403.0,4402.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957312990,0.3079,4402.9,4402.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957313193,0.7033,4402.2,4402.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957313395,0.7033,4402.2,4401.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957313692,0.7033,4401.9,4401.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957313998,0.7033,4401.9,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957314295,0.1214,4402.5,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957314502,0.7033,4402.4,4402.3,2.43589046]
["bitfinex-derivatives","ETHF0:USTF0",1756957315200,0.3079,4402.9,4402.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957315400,0.4987,4402.9,4402.8,2.14529046]
["bitfinex-derivatives","ETHF0:USTF0",1756957315599,0.4987,4402.9,4402.8,2.43589046]
["bitfinex-derivatives","ETHF0:USTF0",1756957315802,1.24094671,4402.9,4402.8,2.43589046]
["bitfinex-derivatives","ETHF0:USTF0",1756957315993,1.24094671,4402.9,4402.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756957316193,0.7033,4402.2,4402.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957316800,0.7033,4402.2,4402.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957316999,0.1908,4401.9,4401.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957317202,0.7033,4401.9,4401.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957318201,1.2413293,4401.9,4401.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957318593,1.2413293,4401.9,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957319193,0.7033,4401.9,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957323508,0.1908,4401.9,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957323710,0.3079,4402.2,4401.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957323907,0.1908,4402.0,4401.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957324106,0.7033,4402.0,4401.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957325199,0.8247,4402.0,4401.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957326612,0.7033,4402.0,4401.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957327409,0.1214,4402.5,4402.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957327709,0.3079,4403.2,4402.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756957328009,0.4987,4403.2,4403.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957328403,0.1908,4403.2,4403.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957328912,0.3079,4403.9,4403.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957329105,1.24189674,4403.8,4403.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756957331011,1.24189674,4403.8,4403.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756957331212,0.7033,4403.5,4403.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957331412,1.24189674,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957332006,0.7033,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957333412,0.8207,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957333815,1.36187969,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957335813,1.24447969,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957336314,1.36187969,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957337217,1.24447969,4403.5,4403.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756957338015,1.24447969,4403.5,4403.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957338016,1.36187969,4403.5,4402.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756957338217,0.6949,4403.3,4403.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756957338523,1.23607969,4403.3,4403.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756957338720,1.23607969,4403.3,4403.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756957339318,0.5271,4403.0,4402.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756957339514,0.8123,4403.0,4402.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756957339718,0.2852,4402.9,4402.6,2.02946781]
["bitfinex-derivatives","ETHF0:USTF0",1756957339916,0.6949,4402.7,4402.6,2.22466781]
["bitfinex-derivatives","ETHF0:USTF0",1756957340317,0.6949,4402.7,4402.6,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957340516,0.2051,4402.7,4402.6,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957340917,0.6949,4402.7,4402.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756957341118,0.6949,4402.7,4402.6,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957341319,0.6949,4403.4,4403.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756957341520,1.23588878,4403.4,4403.3,2.22466781]
["bitfinex-derivatives","ETHF0:USTF0",1756957341817,1.23588878,4403.4,4403.3,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957344132,0.74608878,4403.4,4403.3,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957344428,1.03128878,4403.4,4403.3,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957344726,0.2852,4403.9,4403.3,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957344928,1.23601478,4403.8,4403.7,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957345418,1.23601478,4403.8,4403.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957345624,1.23601478,4403.8,4403.7,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957345825,0.2852,4404.3,4403.7,2.41506781]
["bitfinex-derivatives","ETHF0:USTF0",1756957346026,1.23586532,4404.2,4404.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957347128,0.74606532,4404.2,4404.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957347629,1.97850788,4406.1,4404.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957347630,0.2852,4405.1,4404.1,4.61265999]
["bitfinex-derivatives","ETHF0:USTF0",1756957347821,0.6949,4405.1,4405.0,2.11936781]
["bitfinex-derivatives","ETHF0:USTF0",1756957349234,0.1174,4405.5,4405.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756957349235,0.2051,4405.2,4405.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756957349436,0.6949,4405.2,4405.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957349732,0.6949,4404.9,4404.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756957351132,0.6949,4404.9,4404.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756957351333,0.4903,4404.9,4404.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756957353438,0.2852,4404.9,4404.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756957353732,0.2852,4405.4,4404.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756957353932,0.2852,4405.4,4405.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957354135,0.2852,4405.4,4405.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957354136,0.6949,4405.4,4405.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957354334,0.2852,4405.4,4404.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756957354541,0.6949,4404.8,4404.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957355633,0.4903,4404.8,4404.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957355834,0.6949,4404.8,4404.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957357138,0.1174,4405.5,4404.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756957357340,0.1174,4405.5,4404.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957357341,0.2051,4404.9,4404.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957357540,0.4903,4404.9,4404.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756957357838,0.6949,4404.9,4404.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756957358044,0.8123,4404.5,4404.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957358338,0.8123,4404.5,4404.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756957358541,0.6077,4404.5,4404.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756957359935,0.8123,4404.5,4404.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756957360334,0.8123,4404.5,4404.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756957360742,0.8123,4404.5,4404.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756957361136,0.8123,4404.5,4404.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756957361431,0.8123,4404.5,4404.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756957361844,0.8123,4404.5,4404.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756957362340,0.8123,4404.5,4404.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756957363541,0.8123,4404.5,4404.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756957363736,0.4903,4404.5,4404.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756957363936,0.2852,4404.5,4404.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756957364236,0.5237,4405.0,4404.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957364437,0.5237,4405.0,4404.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957364744,0.8083,4405.0,4404.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957367846,0.8083,4405.0,4404.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957368145,0.8136,4404.5,4404.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756957368337,0.8136,4404.5,4404.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756957368943,0.6041,4404.5,4404.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957369153,0.3142,4405.0,4404.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957369339,0.3142,4405.0,4404.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957369538,0.5237,4405.0,4404.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957369744,0.8083,4405.0,4404.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756957370140,0.8083,4405.0,4404.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957370840,0.5988,4405.0,4404.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957371943,0.4814,4405.0,4404.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957372141,0.4814,4405.0,4404.5,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756957372142,0.8136,4405.0,4404.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756957372340,0.8136,4405.0,4404.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957372739,0.529,4404.5,4404.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957372940,0.8136,4404.5,4404.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957374143,0.8136,4404.5,4403.6,2.17686796]
["bitfinex-derivatives","ETHF0:USTF0",1756957374144,0.2095,4403.8,4403.6,2.17686796]
["bitfinex-derivatives","ETHF0:USTF0",1756957374348,0.4814,4403.7,4403.6,2.66316796]
["bitfinex-derivatives","ETHF0:USTF0",1756957374650,0.2846,4403.9,4403.6,2.61616796]
["bitfinex-derivatives","ETHF0:USTF0",1756957374843,0.4814,4403.8,4403.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957375041,0.1227,4404.5,4404.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957375042,0.2846,4404.4,4404.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957375244,0.4814,4404.4,4404.3,2.90116796]
["bitfinex-derivatives","ETHF0:USTF0",1756957375444,0.4814,4404.4,4404.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957376351,0.6909,4404.4,4404.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957376851,0.6041,4404.0,4403.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957377046,0.6041,4404.0,4403.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957377240,0.6041,4404.0,4403.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957377851,0.1227,4404.5,4403.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957378152,0.4814,4404.4,4404.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957378344,0.6909,4404.4,4404.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957379650,0.6909,4404.4,4404.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756957380051,0.6909,4404.4,4404.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957380551,0.6909,4404.4,4404.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957381348,0.1227,4404.5,4404.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957381656,0.2846,4404.5,4404.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957382350,0.8136,4404.5,4404.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957382551,0.4814,4404.5,4404.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957383159,0.6041,4405.0,4404.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957383449,1.14385391,4405.0,4404.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957384152,1.14385391,4405.0,4404.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756957384153,0.2846,4403.2,4402.9,2.02417637]
["bitfinex-derivatives","ETHF0:USTF0",1756957384455,0.2846,4402.9,4402.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756957384648,0.529,4403.5,4403.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756957384844,0.529,4403.5,4403.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957385253,1.35321556,4403.5,4403.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957387058,1.54652753,4403.5,4403.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957387555,1.54648448,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957388253,1.00686892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957388853,0.19326892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957389157,0.67466892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957389657,0.47786892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957390558,0.19326892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957391953,0.47786892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957392547,0.67466892,4403.5,4403.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756957392751,0.80016892,4403.5,4403.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957393160,0.67466892,4403.5,4403.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756957394258,1.00806892,4403.5,4403.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957395756,1.00806892,4403.5,4403.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756957396054,1.00806892,4403.5,4403.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756957397656,1.00806892,4403.5,4403.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756957397863,0.18231845,4403.5,4403.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756957399368,0.47571845,4403.5,4403.4,2.91136544]
["bitfinex-derivatives","ETHF0:USTF0",1756957400068,0.79751845,4403.5,4403.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756957400362,0.18231845,4403.5,4403.4,2.91136544]
["bitfinex-derivatives","ETHF0:USTF0",1756957400562,0.67201845,4403.5,4403.4,2.91136544]
["bitfinex-derivatives","ETHF0:USTF0",1756957400958,0.8231,4403.5,4403.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756957401164,0.8231,4403.5,4403.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756957401764,0.6152,4403.5,4403.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756957402064,0.4897,4403.5,4403.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756957402262,0.1227,4404.5,4403.4,2.61236544]
["bitfinex-derivatives","ETHF0:USTF0",1756957402458,0.8203,4404.0,4403.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756957402853,0.4161,4404.5,4404.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756957403056,0.8203,4404.5,4404.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756957403258,0.8203,4404.5,4404.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756957403761,0.5297,4404.0,4403.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756957404155,0.5297,4404.0,4403.4,1.97566544]
["bitfinex-derivatives","ETHF0:USTF0",1756957404362,0.8231,4403.5,4403.4,2.37436544]
["bitfinex-derivatives","ETHF0:USTF0",1756957404562,0.8231,4403.5,4403.4,2.61236544]
["bitfinex-derivatives","ETHF0:USTF0",1756957405772,0.8231,4403.5,4403.4,2.37436544]
["bitfinex-derivatives","ETHF0:USTF0",1756957405965,0.8231,4403.5,4403.4,2.61236544]
["bitfinex-derivatives","ETHF0:USTF0",1756957406865,0.5297,4403.5,4402.8,2.27466544]
["bitfinex-derivatives","ETHF0:USTF0",1756957407062,0.1963,4403.0,4402.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756957407368,0.8231,4403.0,4402.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756957407663,0.8231,4402.0,4401.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756957407862,0.2934,4401.9,4401.7,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957408062,0.2934,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957408063,0.6976,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957408868,0.4042,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957409067,0.6976,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957410262,0.4042,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957410970,0.2934,4401.8,4401.7,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957411179,0.2934,4401.8,4401.7,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756957411767,0.2934,4401.8,4401.7,35.21666544]
["bitfinex-derivatives","ETHF0:USTF0",1756957412263,0.4897,4402.0,4401.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756957412469,0.2934,4402.0,4401.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756957412875,0.8231,4402.0,4401.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756957413270,0.8231,4402.0,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957414377,0.8231,4402.0,4401.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756957416677,0.5297,4402.0,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957417076,0.8231,4402.0,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957417274,0.6976,4401.2,4401.1,2.17956544]
["bitfinex-derivatives","ETHF0:USTF0",1756957417475,0.6976,4401.2,4401.1,2.41756544]
["bitfinex-derivatives","ETHF0:USTF0",1756957417779,0.6976,4401.2,4401.1,2.61236544]
["bitfinex-derivatives","ETHF0:USTF0",1756957420183,0.6976,4401.2,4401.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756957422486,0.2912,4401.4,4401.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957422788,0.4907,4401.4,4401.3,2.91836544]
["bitfinex-derivatives","ETHF0:USTF0",1756957423684,0.6879,4401.4,4401.3,2.62656544]
["bitfinex-derivatives","ETHF0:USTF0",1756957424484,0.6879,4401.4,4401.3,2.42396544]
["bitfinex-derivatives","ETHF0:USTF0",1756957425889,0.6879,4401.4,4401.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957426185,0.6879,4401.4,4400.9,2.26746544]
["bitfinex-derivatives","ETHF0:USTF0",1756957426186,0.1147,4401.0,4400.9,2.26746544]
["bitfinex-derivatives","ETHF0:USTF0",1756957426491,0.6054,4401.0,4400.9,3.09847095]
["bitfinex-derivatives","ETHF0:USTF0",1756957427486,0.1255,4401.5,4400.9,2.80667095]
["bitfinex-derivatives","ETHF0:USTF0",1756957427790,0.4907,4401.4,4401.3,2.68036544]
["bitfinex-derivatives","ETHF0:USTF0",1756957428088,0.4907,4401.4,4401.3,2.91836544]
["bitfinex-derivatives","ETHF0:USTF0",1756957428789,0.6879,4401.4,4401.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957429090,0.6879,4401.4,4401.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957429290,0.6879,4401.4,4401.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756957430190,0.6879,4401.4,4401.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957430689,0.6879,4401.4,4401.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756957431193,0.6879,4401.4,4401.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957431381,0.1255,4402.0,4401.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957431584,0.2912,4402.4,4401.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957431783,0.2912,4402.4,4402.3,2.68036544]
["bitfinex-derivatives","ETHF0:USTF0",1756957431784,0.4907,4402.4,4402.3,2.68036544]
["bitfinex-derivatives","ETHF0:USTF0",1756957431984,0.4907,4402.4,4402.3,2.91836544]
["bitfinex-derivatives","ETHF0:USTF0",1756957432786,0.2912,4402.4,4402.3,2.91836544]
["bitfinex-derivatives","ETHF0:USTF0",1756957433585,0.2912,4402.4,4402.3,2.67631371]
["bitfinex-derivatives","ETHF0:USTF0",1756957434087,0.4907,4402.4,4402.3,2.67631371]
["bitfinex-derivatives","ETHF0:USTF0",1756957434287,0.6879,4403.9,4403.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756957434485,0.6879,4403.9,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957436586,0.6879,4403.9,4403.8,2.18191371]
["bitfinex-derivatives","ETHF0:USTF0",1756957437091,0.6879,4403.9,4403.8,2.67631371]
["bitfinex-derivatives","ETHF0:USTF0",1756957437297,0.4907,4403.9,4403.8,2.67631371]
["bitfinex-derivatives","ETHF0:USTF0",1756957437593,0.6879,4402.4,4402.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756957437791,0.6879,4402.4,4402.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957441093,0.2912,4402.3,4401.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957441294,0.6879,4401.6,4401.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756957441499,0.6879,4401.6,4401.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957442098,0.2912,4401.9,4401.5,6.47725728]
["bitfinex-derivatives","ETHF0:USTF0",1756957442286,0.5114,4402.0,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957442692,0.5114,4402.0,4401.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756957443002,0.5114,4402.0,4401.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756957443391,0.5114,4402.0,4401.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756957443596,0.1995,4401.2,4401.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957443893,0.4907,4401.2,4401.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756957444097,0.2912,4401.4,4401.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957444295,0.2912,4401.4,4401.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756957444494,0.6879,4401.4,4401.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957445200,0.6879,4401.4,4401.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756957445393,0.2912,4401.9,4401.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756957445700,0.5114,4402.0,4401.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756957445894,0.1147,4403.0,4402.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756957446096,0.5114,4402.5,4402.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756957446294,0.8026,4402.5,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957446492,0.5114,4402.5,4401.8,5.82635728]
["bitfinex-derivatives","ETHF0:USTF0",1756957446693,0.4907,4402.0,4401.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957447997,0.4907,4402.0,4401.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756957448198,0.4907,4402.0,4401.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957448593,0.8026,4402.0,4401.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957449601,0.8026,4402.0,4401.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957449801,0.8026,4402.0,4401.3,5.82635728]
["bitfinex-derivatives","ETHF0:USTF0",1756957449802,0.3967,4401.8,4401.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957449988,0.6879,4401.8,4401.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957450194,0.6879,4401.8,4401.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957450396,0.1147,4401.5,4401.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957450596,0.6879,4401.3,4401.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957450994,0.6879,4401.3,4401.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756957451201,0.6879,4401.3,4401.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756957451603,0.6879,4401.3,4401.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756957455102,0.1171,4401.0,4400.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756957455297,0.84,4401.0,4400.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756957455696,0.84,4401.0,4400.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756957455902,0.84,4401.0,4400.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756957456895,0.84,4401.0,4400.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957457298,0.3135,4400.9,4399.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756957457602,0.22726001,4400.8,4399.7,6.29161728]
["bitfinex-derivatives","ETHF0:USTF0",1756957457899,0.4094,4400.9,4400.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756957458206,0.7229,4400.9,4400.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957458508,0.95016001,4400.9,4400.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957458706,0.7229,4400.9,4400.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957461205,0.7229,4400.9,4400.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756957461406,0.7229,4400.9,4400.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756957467710,0.7229,4400.9,4400.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756957467908,0.7229,4400.9,4400.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756957468507,0.7229,4400.9,4400.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756957469513,0.7229,4400.9,4400.8,2.13797604]
["bitfinex-derivatives","ETHF0:USTF0",1756957470015,0.7229,4400.9,4400.8,1.73507604]
["bitfinex-derivatives","ETHF0:USTF0",1756957470413,0.7229,4400.9,4400.8,1.93737604]
["bitfinex-derivatives","ETHF0:USTF0",1756957470620,0.7229,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957470916,0.5161,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957471419,0.5161,4400.9,4400.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756957471616,0.5161,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957472116,0.7229,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957472318,0.7229,4400.9,4400.8,2.13797604]
["bitfinex-derivatives","ETHF0:USTF0",1756957473426,0.7229,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957474316,0.5161,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957474913,0.3135,4400.9,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957475818,0.3135,4401.4,4400.8,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957476116,0.5161,4401.3,4401.2,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957476317,0.5161,4401.3,4401.2,2.66487604]
["bitfinex-derivatives","ETHF0:USTF0",1756957477513,0.5161,4401.3,4401.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756957477717,0.7229,4401.3,4401.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756957478520,0.7229,4400.9,4400.8,1.93737604]
["bitfinex-derivatives","ETHF0:USTF0",1756957478721,0.4094,4400.9,4400.5,1.73507604]
["bitfinex-derivatives","ETHF0:USTF0",1756957479027,0.7229,4400.8,4400.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756957479712,0.5161,4400.8,4400.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756957480225,0.5161,4400.8,4400.7,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957481321,0.3135,4400.8,4400.7,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957481519,0.1171,4401.0,4400.7,2.42687604]
["bitfinex-derivatives","ETHF0:USTF0",1756957481820,0.3135,4401.0,4400.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756957482133,0.4207,4401.5,4401.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756957482426,0.6206,4401.5,4401.4,2.43487604]
["bitfinex-derivatives","ETHF0:USTF0",1756957483228,0.8308,4401.5,4401.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756957484622,0.8308,4401.5,4401.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957485229,0.6206,4401.5,4401.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957485833,0.8308,4401.5,4401.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756957489132,0.8308,4401.5,4401.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756957490233,0.6206,4401.5,4401.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756957490830,0.8308,4401.5,4401.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756957491128,0.8308,4401.5,4401.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756957491328,0.8308,4401.5,4401.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756957491544,0.8308,4401.5,4401.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756957492139,0.8308,4401.5,4401.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756957493023,0.306,4401.9,4401.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756957493235,0.7161,4401.9,4401.8,2.12597604]
["bitfinex-derivatives","ETHF0:USTF0",1756957493537,0.7161,4401.9,4401.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756957496435,0.835,4401.0,4400.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756957496635,0.835,4401.0,4400.9,0.85509999]
["bitfinex-derivatives","ETHF0:USTF0",1756957496839,0.835,4401.0,4400.9,2.60492367]
["bitfinex-derivatives","ETHF0:USTF0",1756957497428,0.835,4401.0,4400.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756957497733,0.529,4401.0,4400.4,4.97202367]
["bitfinex-derivatives","ETHF0:USTF0",1756957497935,0.835,4400.5,4400.4,5.36292367]
["bitfinex-derivatives","ETHF0:USTF0",1756957498133,0.835,4400.5,4400.4,5.59992367]
["bitfinex-derivatives","ETHF0:USTF0",1756957498641,0.835,4400.5,4400.4,5.36292367]
["bitfinex-derivatives","ETHF0:USTF0",1756957498945,0.835,4400.5,4400.4,5.59992367]
["bitfinex-derivatives","ETHF0:USTF0",1756957500531,0.835,4400.5,4400.4,2.60492367]
["bitfinex-derivatives","ETHF0:USTF0",1756957500731,0.835,4400.5,4400.4,2.17282367]
["bitfinex-derivatives","ETHF0:USTF0",1756957500933,0.306,4400.4,4400.0,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957501239,0.835,4400.0,4399.9,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957501442,0.835,4400.0,4399.9,2.21402367]
["bitfinex-derivatives","ETHF0:USTF0",1756957501943,0.835,4400.0,4399.9,2.40982367]
["bitfinex-derivatives","ETHF0:USTF0",1756957502445,0.6248,4400.0,4399.9,2.91382367]
["bitfinex-derivatives","ETHF0:USTF0",1756957503637,0.835,4400.0,4399.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756957503940,0.7161,4399.9,4399.8,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957504143,0.4101,4399.9,4399.4,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957504347,0.529,4399.5,4399.0,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957504539,0.7161,4399.4,4399.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756957504848,0.7161,4399.4,4399.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756957505235,0.1189,4400.5,4400.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756957505236,0.4249,4400.5,4400.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756957505437,0.6248,4400.5,4400.4,2.67682367]
["bitfinex-derivatives","ETHF0:USTF0",1756957505633,0.6248,4400.5,4400.4,2.91382367]
["bitfinex-derivatives","ETHF0:USTF0",1756957506042,0.5059,4400.5,4400.4,2.91382367]
["bitfinex-derivatives","ETHF0:USTF0",1756957507351,0.5059,4400.9,4400.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957507539,0.5059,4400.9,4400.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756957507846,0.7161,4400.9,4400.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756957509450,0.835,4400.5,4400.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756957509747,0.835,4400.5,4400.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756957510055,0.7161,4399.8,4399.7,2.17282367]
["bitfinex-derivatives","ETHF0:USTF0",1756957510251,0.7161,4399.8,4399.7,2.40982367]
["bitfinex-derivatives","ETHF0:USTF0",1756957511340,0.7161,4399.8,4399.7,2.60492367]
["bitfinex-derivatives","ETHF0:USTF0",1756957512944,0.7161,4399.8,4399.7,2.89872367]
["bitfinex-derivatives","ETHF0:USTF0",1756957513139,0.5059,4399.8,4399.7,2.89872367]
["bitfinex-derivatives","ETHF0:USTF0",1756957513647,0.306,4399.8,4399.7,2.89872367]
["bitfinex-derivatives","ETHF0:USTF0",1756957514745,0.3098,4400.4,4399.7,2.60492367]
["bitfinex-derivatives","ETHF0:USTF0",1756957514956,0.5177,4400.4,4400.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756957515145,0.5177,4400.4,4400.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957515346,0.7093,4400.4,4400.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957515545,0.7093,4400.4,4400.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756957516442,0.7093,4400.4,4400.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957516648,0.3098,4400.4,4400.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957518845,0.5177,4400.4,4400.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957519052,0.7093,4400.4,4400.3,2.61342367]
["bitfinex-derivatives","ETHF0:USTF0",1756957519248,0.7093,4400.4,4400.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756957519455,0.7093,4400.4,4400.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756957519657,0.7093,4400.4,4400.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756957520960,0.333,4400.0,4399.9,2.37642367]
["bitfinex-derivatives","ETHF0:USTF0",1756957521257,0.5177,4400.0,4399.9,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957522262,0.4287,4400.5,4400.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756957522451,0.6366,4400.5,4400.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756957522647,0.6366,4400.5,4400.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756957523048,0.8282,4400.5,4400.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756957524653,0.6366,4400.5,4400.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957525053,0.8282,4400.5,4400.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957528660,0.5177,4400.5,4400.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957530061,0.3098,4400.9,4400.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756957530262,0.3098,4400.9,4400.8,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957530561,0.5177,4401.4,4401.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756957530756,1.50114833,4401.4,4401.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756957530958,0.3995,4400.7,4400.6,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957531158,0.3098,4400.6,4399.8,2.27082367]
["bitfinex-derivatives","ETHF0:USTF0",1756957531358,0.6428,4400.0,4399.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957532455,0.1251,4400.5,4399.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756957532754,0.1251,4401.0,4400.4,2.37642367]
["bitfinex-derivatives","ETHF0:USTF0",1756957532956,0.5177,4400.9,4400.8,2.67022367]
["bitfinex-derivatives","ETHF0:USTF0",1756957533155,0.5177,4400.9,4400.8,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957534758,0.3098,4401.4,4400.8,2.61342367]
["bitfinex-derivatives","ETHF0:USTF0",1756957534964,0.5177,4401.4,4401.3,2.37642367]
["bitfinex-derivatives","ETHF0:USTF0",1756957535151,0.5177,4401.4,4401.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957536065,0.3098,4401.4,4401.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957536258,0.5177,4401.4,4401.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957538962,0.3098,4401.4,4401.3,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957539161,0.7093,4401.9,4401.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756957539362,0.7093,4401.9,4401.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756957540464,0.7093,4401.9,4401.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756957540660,0.7093,4401.9,4401.7,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957540866,0.3098,4401.8,4401.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756957541069,0.3098,4401.8,4400.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756957541070,0.8344,4401.5,4401.4,2.67022367]
["bitfinex-derivatives","ETHF0:USTF0",1756957541268,0.8344,4401.5,4401.4,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957541967,0.6428,4401.5,4401.4,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957542168,0.3098,4401.5,4401.4,2.90722367]
["bitfinex-derivatives","ETHF0:USTF0",1756957542974,0.2878,4401.9,4401.4,2.61342367]
["bitfinex-derivatives","ETHF0:USTF0",1756957543275,0.3327,4402.0,4401.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957543471,0.5369,4402.0,4401.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756957543667,0.8247,4402.0,4401.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756957544765,0.6205,4402.0,4401.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756957544970,0.4129,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957545170,0.8247,4402.0,4401.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756957547082,0.8247,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957547475,0.8247,4402.0,4401.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756957548079,0.8247,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957548581,0.6103,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957548785,0.8145,4402.0,4401.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756957549874,0.8145,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957550381,0.1251,4403.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957550582,0.6996,4402.1,4402.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756957550880,0.8145,4402.0,4401.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957551081,0.8145,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957551782,0.2878,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957551990,0.4954,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957552287,0.2878,4402.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957552682,0.1251,4403.0,4401.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756957552876,0.1251,4403.0,4401.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756957553081,0.6996,4402.4,4402.3,2.37932367]
["bitfinex-derivatives","ETHF0:USTF0",1756957553289,0.6996,4402.4,4402.3,2.61632367]
["bitfinex-derivatives","ETHF0:USTF0",1756957554686,0.6996,4402.9,4402.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957554884,0.5267,4402.5,4402.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957555088,0.8145,4402.5,4402.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756957555289,0.2878,4402.4,4402.3,1.97702367]
["bitfinex-derivatives","ETHF0:USTF0",1756957555589,0.6996,4402.4,4402.3,1.97099064]
["bitfinex-derivatives","ETHF0:USTF0",1756957555891,0.6996,4402.4,4402.3,2.17759064]
["bitfinex-derivatives","ETHF0:USTF0",1756957556593,0.6996,4402.4,4402.3,2.37329064]
["bitfinex-derivatives","ETHF0:USTF0",1756957556992,0.6996,4402.4,4402.3,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957557288,0.2878,4402.4,4402.3,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957558086,0.2878,4402.9,4402.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756957558282,0.6996,4402.9,4402.8,2.13629064]
["bitfinex-derivatives","ETHF0:USTF0",1756957558482,1.26100394,4402.9,4402.8,2.37329064]
["bitfinex-derivatives","ETHF0:USTF0",1756957558785,1.26100394,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957559486,1.26100394,4402.9,4402.8,2.37329064]
["bitfinex-derivatives","ETHF0:USTF0",1756957559893,1.26100394,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957560084,0.56140394,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957560283,0.4954,4402.9,4402.8,2.43499064]
["bitfinex-derivatives","ETHF0:USTF0",1756957560494,0.6996,4402.9,4402.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756957560794,0.6996,4402.9,4402.8,2.17759064]
["bitfinex-derivatives","ETHF0:USTF0",1756957560993,0.6996,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957561594,0.4954,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957562289,0.2878,4402.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957562487,1.73399064,4403.9,4402.8,2.67199064]
["bitfinex-derivatives","ETHF0:USTF0",1756957562488,0.2878,4403.9,4402.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756957562686,0.6996,4403.7,4403.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957562891,0.6996,4403.7,4403.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756957563195,0.6996,4403.7,4403.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756957563792,1.26099981,4403.7,4403.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756957564097,1.26099981,4403.7,4403.6,2.17659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957564294,1.26099981,4403.7,4403.6,1.94059064]
["bitfinex-derivatives","ETHF0:USTF0",1756957564500,0.4954,4402.9,4402.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756957564794,0.4954,4402.9,4402.8,2.67099064]
["bitfinex-derivatives","ETHF0:USTF0",1756957564993,0.1149,4403.5,4402.8,2.67099064]
["bitfinex-derivatives","ETHF0:USTF0",1756957565289,0.6996,4403.4,4403.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957565494,0.6996,4403.4,4403.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756957566091,0.6996,4403.4,4403.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756957566292,0.6996,4403.4,4403.3,2.67099064]
["bitfinex-derivatives","ETHF0:USTF0",1756957566492,0.6996,4403.4,4403.3,2.43499064]
["bitfinex-derivatives","ETHF0:USTF0",1756957566698,0.4954,4403.4,4403.3,2.67099064]
["bitfinex-derivatives","ETHF0:USTF0",1756957566994,0.4954,4403.9,4403.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756957567193,0.5267,4403.5,4403.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756957567494,0.8145,4403.5,4403.4,1.90499064]
["bitfinex-derivatives","ETHF0:USTF0",1756957569391,0.8145,4403.5,4403.4,2.11159064]
["bitfinex-derivatives","ETHF0:USTF0",1756957570903,0.8145,4403.5,4403.4,2.30729064]
["bitfinex-derivatives","ETHF0:USTF0",1756957571300,0.6103,4403.5,4403.4,2.60599064]
["bitfinex-derivatives","ETHF0:USTF0",1756957571803,0.8145,4403.5,4403.4,2.37229064]
["bitfinex-derivatives","ETHF0:USTF0",1756957572003,0.5267,4403.5,4403.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756957572405,0.5267,4403.5,4403.2,1.73399064]
["bitfinex-derivatives","ETHF0:USTF0",1756957572600,0.3085,4402.9,4402.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756957572801,0.5163,4402.2,4402.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756957572998,0.5163,4402.2,4402.1,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957573201,0.7081,4402.2,4402.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756957573505,0.7081,4402.2,4402.1,2.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1756957574599,0.7081,4402.2,4402.1,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957574804,0.7081,4402.2,4402.1,2.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1756957575501,0.7081,4402.2,4402.1,2.38119064]
["bitfinex-derivatives","ETHF0:USTF0",1756957576501,0.7081,4402.2,4401.0,32.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756957576804,0.3996,4401.6,4401.5,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957577101,0.2078,4400.7,4400.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756957577403,0.7081,4400.7,4400.6,2.38119064]
["bitfinex-derivatives","ETHF0:USTF0",1756957577608,0.7081,4400.7,4400.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756957577801,0.7081,4400.7,4400.6,2.38119064]
["bitfinex-derivatives","ETHF0:USTF0",1756957578905,0.7081,4400.7,4400.6,2.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1756957579207,0.1218,4401.0,4400.6,2.69449064]
["bitfinex-derivatives","ETHF0:USTF0",1756957579406,0.5163,4400.9,4400.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756957579705,0.7081,4400.9,4400.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756957580500,0.7081,4400.9,4400.8,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957581997,0.7081,4400.9,4400.8,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957582204,0.7081,4400.9,4400.8,1.73399064]
["bitfinex-derivatives","ETHF0:USTF0",1756957582505,0.7081,4400.9,4400.8,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957582701,0.7081,4400.9,4400.8,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957582903,0.7081,4400.9,4400.8,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957584398,0.5163,4400.9,4400.8,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957586502,0.3085,4401.4,4400.8,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957586705,1.36347116,4403.0,4402.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756957586706,0.3085,4402.4,4402.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756957586903,0.5163,4402.4,4402.3,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957588110,0.3085,4402.4,4402.3,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957588409,0.5163,4402.9,4402.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756957588609,0.5163,4402.9,4402.8,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957589111,0.5163,4402.9,4402.8,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957590311,0.7081,4402.9,4402.8,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957592920,0.7081,4402.9,4402.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756957594911,0.7081,4402.8,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756957595116,0.7081,4402.8,4402.7,1.96999064]
["bitfinex-derivatives","ETHF0:USTF0",1756957595311,0.7081,4402.8,4402.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756957595615,0.5214,4402.5,4402.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756957595914,0.8299,4402.5,4402.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756957596118,0.8299,4402.5,4402.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756957596718,0.8299,4402.5,4402.4,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957597714,0.3085,4402.4,4402.2,1.73399064]
["bitfinex-derivatives","ETHF0:USTF0",1756957597923,0.8299,4402.0,4401.9,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957598112,0.8299,4402.0,4401.9,2.17259064]
["bitfinex-derivatives","ETHF0:USTF0",1756957598307,0.8299,4402.0,4401.9,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957598513,0.1218,4401.5,4400.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756957598720,0.3996,4401.2,4401.1,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957598921,0.7081,4401.2,4401.1,1.93659064]
["bitfinex-derivatives","ETHF0:USTF0",1756957599218,0.7081,4401.2,4401.1,1.73399064]
["bitfinex-derivatives","ETHF0:USTF0",1756957600325,0.2078,4401.2,4401.1,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957600522,0.5163,4401.2,4401.1,2.45849064]
["bitfinex-derivatives","ETHF0:USTF0",1756957602316,0.7081,4401.2,4401.1,2.14519064]
["bitfinex-derivatives","ETHF0:USTF0",1756957602521,0.7081,4401.2,4401.1,2.44379064]
["bitfinex-derivatives","ETHF0:USTF0",1756957604123,0.7081,4401.2,4401.1,2.67979064]
["bitfinex-derivatives","ETHF0:USTF0",1756957604517,0.2979,4401.4,4401.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756957604725,0.6844,4401.4,4401.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957605215,0.6844,4401.4,4401.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957605825,0.6844,4401.4,4401.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957606422,0.6844,4401.4,4400.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756957606619,0.6844,4401.4,4401.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957606820,0.493,4401.4,4401.3,2.43799064]
["bitfinex-derivatives","ETHF0:USTF0",1756957607722,0.493,4401.4,4401.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957608224,0.6844,4401.4,4401.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957608421,0.2979,4401.9,4401.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756957608618,0.493,4401.9,4401.8,2.43799064]
["bitfinex-derivatives","ETHF0:USTF0",1756957609324,0.493,4401.9,4401.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957609526,0.6844,4401.9,4401.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957609923,0.6844,4401.9,4401.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957610126,0.2979,4402.4,4401.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957610428,0.493,4402.3,4402.2,2.43799064]
["bitfinex-derivatives","ETHF0:USTF0",1756957610626,0.6844,4402.3,4402.2,2.13939064]
["bitfinex-derivatives","ETHF0:USTF0",1756957613928,1.24497251,4402.3,4402.2,2.13939064]
["bitfinex-derivatives","ETHF0:USTF0",1756957615030,0.56057251,4402.3,4402.2,2.43799064]
["bitfinex-derivatives","ETHF0:USTF0",1756957615423,0.56057251,4402.3,4402.2,2.68054809]
["bitfinex-derivatives","ETHF0:USTF0",1756957616122,0.2979,4402.6,4402.2,2.38194809]
["bitfinex-derivatives","ETHF0:USTF0",1756957616319,1.17927089,4402.5,4402.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957616723,1.05397089,4402.5,4402.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957616923,0.85887089,4402.5,4402.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957617125,0.56097089,4402.5,4402.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957619925,0.1218,4403.0,4402.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957620122,0.6844,4402.8,4402.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957620323,0.94741424,4402.8,4402.2,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957620527,0.6844,4401.8,4401.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957620830,0.1253,4402.5,4401.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957621032,0.94737879,4402.4,4401.8,2.21254809]
["bitfinex-derivatives","ETHF0:USTF0",1756957621329,0.493,4401.9,4401.8,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957621530,0.6844,4401.9,4401.8,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957622121,0.6844,4401.9,4401.8,2.38194809]
["bitfinex-derivatives","ETHF0:USTF0",1756957622327,0.6844,4401.9,4401.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756957622529,0.5118,4401.5,4401.4,2.18214809]
["bitfinex-derivatives","ETHF0:USTF0",1756957622729,0.8097,4401.5,4401.4,2.41814809]
["bitfinex-derivatives","ETHF0:USTF0",1756957622940,0.8097,4401.5,4401.4,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957623141,0.8097,4401.5,4401.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957623142,0.5118,4401.5,4401.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957623735,0.8097,4401.5,4401.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957623936,0.8097,4401.5,4401.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756957624443,0.8097,4401.5,4401.4,2.38194809]
["bitfinex-derivatives","ETHF0:USTF0",1756957626242,0.2979,4401.5,4401.4,2.68054809]
["bitfinex-derivatives","ETHF0:USTF0",1756957626944,0.2979,4401.9,4401.4,2.68054809]
["bitfinex-derivatives","ETHF0:USTF0",1756957627138,0.1951,4401.9,4401.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957627340,0.86001004,4401.9,4401.8,2.68054809]
["bitfinex-derivatives","ETHF0:USTF0",1756957627641,0.2979,4402.4,4401.8,2.68054809]
["bitfinex-derivatives","ETHF0:USTF0",1756957627840,0.493,4402.0,4401.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756957628040,0.6183,4402.0,4401.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756957628241,1.37195583,4402.0,4401.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756957628439,0.5118,4401.5,4401.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756957628638,0.8097,4401.5,4401.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957628943,0.8097,4401.5,4401.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756957630232,0.8097,4401.5,4401.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957630437,0.8097,4401.5,4401.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756957630837,0.8097,4401.5,4401.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756957631137,0.8097,4401.5,4401.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756957631642,0.8097,4401.5,4401.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756957631941,0.8097,4401.5,4401.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756957632142,0.3133,4401.9,4401.4,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957632345,0.3133,4401.9,4401.8,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957632543,0.3133,4401.9,4401.8,2.67634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957632938,0.56252913,4401.9,4401.8,2.38294809]
["bitfinex-derivatives","ETHF0:USTF0",1756957633238,0.3133,4402.1,4402.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756957633438,0.56260557,4402.1,4402.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756957633634,0.56260557,4402.1,4402.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756957633841,0.87590557,4402.1,4402.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957636335,0.3133,4402.1,4402.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957637035,0.5102,4402.1,4402.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957638739,0.1253,4402.5,4402.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957638933,0.1253,4402.5,4402.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756957638934,0.75983318,4402.4,4402.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756957639145,0.75983318,4402.4,4402.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957639639,0.1218,4403.0,4402.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756957639844,0.1218,4403.0,4402.7,2.67634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957639845,0.5102,4402.8,4402.7,2.67634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957640042,1.07323098,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957641245,0.5102,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957642042,0.3133,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957642449,0.5102,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957642742,0.7096,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957644046,1.27201525,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957644250,1.07261525,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957644439,0.56241525,4402.8,4402.7,2.91234809]
["bitfinex-derivatives","ETHF0:USTF0",1756957644839,1.27201525,4402.8,4402.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957645042,1.27201525,4402.8,4402.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756957645744,1.27201525,4402.8,4402.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957646547,1.07261525,4402.8,4402.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756957646848,0.3133,4403.1,4403.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957647049,0.3133,4403.4,4403.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957647248,0.3133,4403.4,4403.3,2.91134809]
["bitfinex-derivatives","ETHF0:USTF0",1756957647447,0.87558982,4403.4,4403.3,2.91134809]
["bitfinex-derivatives","ETHF0:USTF0",1756957647954,0.3133,4403.4,4403.3,2.91134809]
["bitfinex-derivatives","ETHF0:USTF0",1756957649055,0.1149,4404.5,4403.3,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957649254,1.27148699,4403.9,4403.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957649449,1.27148699,4403.9,4403.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756957650961,1.27148699,4403.9,4403.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756957651157,0.7096,4403.9,4403.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756957651750,0.7096,4403.9,4403.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756957651952,0.7096,4403.9,4403.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756957652653,0.7096,4403.9,4403.4,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957652654,0.1149,4403.5,4403.4,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957652854,0.8245,4403.5,4403.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957654552,0.8245,4403.5,4403.0,2.26994809]
["bitfinex-derivatives","ETHF0:USTF0",1756957654750,0.7096,4402.7,4402.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756957654951,0.7096,4402.7,4402.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957655152,0.7096,4402.7,4402.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756957655451,0.7096,4402.7,4402.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756957655657,0.7096,4402.7,4402.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756957656056,0.5102,4402.5,4402.4,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957656246,0.5102,4402.5,4402.4,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957656453,0.3133,4403.4,4402.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756957656651,0.8245,4403.0,4402.9,2.38294809]
["bitfinex-derivatives","ETHF0:USTF0",1756957656850,0.8245,4403.0,4402.9,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957657061,0.3133,4403.0,4402.9,2.91134809]
["bitfinex-derivatives","ETHF0:USTF0",1756957658155,0.3133,4403.4,4402.9,2.91134809]
["bitfinex-derivatives","ETHF0:USTF0",1756957658359,0.3133,4403.2,4402.9,2.21154809]
["bitfinex-derivatives","ETHF0:USTF0",1756957658551,0.3133,4403.2,4403.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957659157,0.5102,4403.2,4403.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756957659756,0.7096,4403.2,4403.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756957660056,0.5112,4403.0,4402.9,2.41024809]
["bitfinex-derivatives","ETHF0:USTF0",1756957660352,0.8245,4403.0,4402.9,2.41024809]
["bitfinex-derivatives","ETHF0:USTF0",1756957661061,0.8245,4403.0,4402.9,2.61794809]
["bitfinex-derivatives","ETHF0:USTF0",1756957661950,0.1149,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756957662155,0.1984,4402.4,4402.3,2.37714809]
["bitfinex-derivatives","ETHF0:USTF0",1756957662462,0.1984,4402.4,4402.3,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957662654,0.4972,4402.4,4402.3,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957664462,0.2988,4402.4,4402.3,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957664664,0.1149,4403.0,4402.3,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957665457,0.2988,4402.9,4402.3,2.61214809]
["bitfinex-derivatives","ETHF0:USTF0",1756957665656,0.822,4403.0,4402.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756957665857,0.8223,4403.0,4402.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756957666156,0.8223,4403.0,4402.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957666964,1.38446007,4403.0,4402.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957667560,1.38446007,4403.0,4402.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756957667764,1.08566007,4403.0,4402.7,1.97654809]
["bitfinex-derivatives","ETHF0:USTF0",1756957667966,0.7071,4402.8,4402.7,2.18324809]
["bitfinex-derivatives","ETHF0:USTF0",1756957668265,0.7071,4402.8,4402.7,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957669264,0.7071,4402.8,4402.7,2.61214809]
["bitfinex-derivatives","ETHF0:USTF0",1756957669865,0.7071,4402.8,4402.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756957670063,0.7071,4402.8,4402.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957671161,0.7071,4402.8,4402.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957671565,0.2988,4402.8,4402.7,2.90634809]
["bitfinex-derivatives","ETHF0:USTF0",1756957671865,0.2988,4402.9,4402.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957672062,0.86169775,4402.9,4402.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756957672462,0.2988,4402.9,4402.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756957672967,0.4972,4402.9,4402.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756957673475,0.2988,4403.4,4402.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957673768,0.7071,4403.4,4403.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756957673967,1.27004405,4403.4,4403.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957677059,1.27035976,4403.4,4403.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957678864,1.27035976,4403.4,4403.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756957679065,1.27035976,4403.4,4402.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957679066,0.7071,4402.2,4402.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957679268,0.7071,4402.2,4401.0,2.22592657]
["bitfinex-derivatives","ETHF0:USTF0",1756957679269,0.7071,4402.2,4401.4,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756957679470,0.3136,4401.5,4401.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756957679770,0.5235,4401.5,4401.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957679964,0.8223,4401.5,4401.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957680166,0.8223,4401.5,4401.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957680567,0.8223,4401.5,4401.4,2.13389657]
["bitfinex-derivatives","ETHF0:USTF0",1756957680768,0.8223,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756957682374,0.8223,4401.5,4401.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957682574,0.8223,4401.5,4401.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756957682774,0.8223,4401.5,4401.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756957683268,0.2988,4401.4,4400.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957683576,0.4972,4400.7,4400.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957683870,0.4972,4400.7,4400.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756957684070,0.4972,4400.7,4400.6,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1756957684673,0.4972,4400.7,4400.6,2.42809657]
["bitfinex-derivatives","ETHF0:USTF0",1756957684872,0.4972,4400.7,4400.6,2.66309657]
["bitfinex-derivatives","ETHF0:USTF0",1756957685084,0.7071,4400.7,4400.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756957685272,0.7071,4400.7,4400.6,1.73329657]
["bitfinex-derivatives","ETHF0:USTF0",1756957685471,0.7071,4400.4,4400.3,0.3838137]
["bitfinex-derivatives","ETHF0:USTF0",1756957685670,0.7071,4400.4,4400.3,2.36889657]
["bitfinex-derivatives","ETHF0:USTF0",1756957686874,0.2988,4400.4,4400.3,2.66309657]
["bitfinex-derivatives","ETHF0:USTF0",1756957687078,0.2988,4400.4,4399.6,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1756957687079,0.7071,4400.4,4399.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756957687373,0.8223,4400.0,4399.9,1.93999657]
["bitfinex-derivatives","ETHF0:USTF0",1756957687969,0.4083,4401.5,4401.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957688170,0.4083,4401.6,4401.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756957688586,0.4083,4401.6,4401.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756957689783,0.4083,4401.6,4401.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957690086,0.7071,4401.6,4401.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756957690385,0.7071,4401.6,4400.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756957690386,0.2272,4401.5,4400.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957690688,1.73329657,4400.3,4399.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756957690992,1.73329657,4400.3,4399.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756957690993,1.73329657,4399.7,4399.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756957691589,1.20211791,4400.9,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957691789,0.79487717,4400.8,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957691989,0.55987717,4400.7,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957692288,0.55987717,4400.6,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957692492,0.55987717,4400.5,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957692684,0.55987717,4400.4,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957692880,0.55987717,4400.3,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957693084,0.55987717,4400.2,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957693291,0.22728,4400.4,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957693490,0.55870386,4400.3,4399.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756957693687,0.55870386,4400.2,4399.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756957693883,0.235,4400.8,4399.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756957693884,5.83490597,4400.5,4399.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756957694091,0.55910006,4400.4,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957694393,0.22729,4400.4,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957694787,5.83490597,4400.5,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957695090,0.55879895,4400.4,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957695290,6.06218597,4400.5,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957695687,5.83490597,4400.5,4399.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957695891,0.235,4400.4,4399.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957696690,0.235,4400.4,4399.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957697885,0.235,4400.4,4399.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756957698088,0.235,4400.4,4399.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756957698384,0.235,4400.4,4399.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957698992,0.235,4400.4,4399.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957701393,0.55828881,4400.3,4399.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957701593,0.235,4400.4,4399.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957701895,0.55828509,4400.3,4399.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957702097,0.235,4400.4,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957702286,0.55831528,4400.3,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957702488,0.235,4400.4,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957702689,0.55839428,4400.3,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957702888,0.235,4400.4,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957703187,0.55837409,4400.3,4399.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957703493,0.55837409,4400.2,4399.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957703697,0.235,4400.4,4399.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756957703897,0.235,4400.4,4399.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756957703898,5.83490597,4400.0,4399.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957704098,5.83490597,4399.4,4399.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957704395,6.06990597,4399.4,4399.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957704787,0.17737969,4400.4,4399.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957704994,6.39339779,4400.3,4399.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756957705189,0.79349182,4400.2,4400.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756957705395,0.235,4400.2,4400.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957705692,0.79348474,4400.2,4400.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957708595,0.55848474,4400.2,4400.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957708792,5.83490597,4401.5,4401.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756957708991,0.3622,4401.3,4401.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957709192,0.92189386,4401.3,4401.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756957709397,0.55969386,4401.2,4401.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756957709598,0.92189386,4401.2,4401.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756957710894,0.4754,4401.1,4401.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756957711099,1.03509386,4401.1,4401.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756957711295,0.1132,4401.0,4400.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756957711498,0.55969386,4401.1,4400.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756957711499,6.19710597,4400.6,4400.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756957711702,0.1811,4400.2,4400.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957712002,0.55969386,4400.2,4400.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957712205,0.235,4400.8,4400.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957712505,0.97648638,4400.8,4400.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957714103,0.56038638,4400.8,4400.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957714404,0.235,4400.9,4400.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957714602,0.56038638,4400.8,4400.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957715002,0.56038638,4400.8,4400.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957715199,0.56038638,4400.8,4400.7,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957715399,0.235,4401.3,4401.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756957715704,0.79609048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957716407,0.56109048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957717598,0.74219048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957718414,0.56109048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957720094,0.74219048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957720300,0.56109048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957720605,0.92329048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957721108,0.74219048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957721405,0.56109048,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756957722706,7.03702388,4402.3,4402.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957722905,0.235,4402.1,4402.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957723306,0.4177,4402.1,4402.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957725502,1.20211791,4402.5,4402.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957725705,0.4792,4402.6,4402.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957726004,0.1138,4402.1,4402.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957726207,0.7142,4402.1,4402.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957726607,0.7142,4402.1,4402.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957726608,6.54910597,4402.1,4402.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957726904,6.54910597,4402.1,4401.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957727301,6.43530597,4402.1,4401.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957727707,6.54910597,4402.1,4401.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957728012,6.43530597,4402.1,4401.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957728200,0.3654,4401.7,4401.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957728408,0.6004,4401.7,4401.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756957728706,0.7142,4401.7,4401.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957728901,0.7142,4401.7,4401.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957729209,0.4792,4401.2,4400.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957729409,0.4792,4400.7,4400.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957729611,0.7142,4400.7,4400.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957729910,0.1827,4400.2,4400.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957730111,0.4792,4400.2,4400.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957730613,0.3654,4400.2,4400.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756957730910,0.3654,4400.2,4400.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957732114,0.235,4400.3,4400.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957732316,0.235,4400.3,4400.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957732616,0.4177,4400.3,4400.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957734212,5.83490597,4400.6,4400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957734213,6.01760597,4400.6,4400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957734417,6.25260597,4400.6,4400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957734711,6.99519747,4400.6,4400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957735317,1.1602915,4400.6,4400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756957735513,1.2740915,4400.6,4400.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957735812,1.2740915,4400.6,4400.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957736119,0.3654,4400.2,4400.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756957736513,0.92543482,4400.2,4400.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756957740819,1.03923482,4400.2,4400.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957741317,1.03923482,4400.2,4399.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957741318,7.67294747,4400.2,4399.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957741618,0.1827,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957742613,0.1827,4399.2,4399.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957742614,0.1138,4400.3,4399.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756957742820,0.79492201,4400.2,4400.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756957743021,0.3654,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957743220,0.6004,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957743421,1.16034249,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957744010,1.80251791,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957744216,2.1274604,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957744516,2.3624604,4400.6,4400.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957745223,2.4762604,4400.6,4400.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957745419,9.22377305,4400.6,4400.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957745728,0.3654,4400.1,4400.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756957745918,0.3654,4399.6,4399.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756957746221,1.16034249,4399.6,4399.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756957746609,1.27414249,4399.6,4399.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957746814,1.27414249,4399.6,4399.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957747019,0.3654,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957747214,0.92512973,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957747417,0.3654,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957747616,0.9251423,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957748219,0.3654,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957749118,0.92520324,4399.2,4399.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756957750218,0.79480324,4399.2,4398.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756957750522,0.3654,4398.9,4398.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756957751019,1.03881377,4398.9,4398.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756957751530,0.3654,4398.7,4398.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957751735,1.03881377,4398.6,4398.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957753027,0.92501377,4398.6,4398.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756957754027,0.3654,4398.6,4398.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756957754526,0.6004,4398.6,4398.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756957756320,1.15998797,4398.6,4398.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756957757233,0.7145,4398.6,4398.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756957757428,1.27400732,4398.6,4398.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756957757728,1.27400732,4398.6,4398.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756957758232,1.15990732,4398.6,4398.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756957760028,0.55950732,4398.6,4398.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756957760224,0.235,4398.8,4398.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756957760533,0.4175,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957760829,0.97748618,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957761427,1.27408618,4398.8,4398.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756957761628,1.15998618,4398.8,4398.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756957761823,1.15998618,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957764330,0.92498618,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957764536,0.79498618,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957765034,0.97788423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957767033,0.74288423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957767245,1.16038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957768241,0.79538423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957769330,0.56038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957769534,0.79538423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957770148,0.97788423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957774244,1.16038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957775145,0.92538423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957775346,1.16038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957775734,0.56038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957775940,0.56038423,4398.8,4398.7,4.92624]
["bitfinex-derivatives","ETHF0:USTF0",1756957776545,0.56038423,4398.8,4398.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957776847,0.56038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957777044,0.74288423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957777347,0.56038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957780948,0.74288423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957781944,0.56038423,4398.8,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957782855,0.23054238,4400.9,4398.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756957782856,1.20211791,4399.7,4399.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756957783051,0.2049,4399.7,4399.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756957783656,0.4083,4399.7,4399.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957784261,0.6949,4399.7,4399.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957785962,0.4083,4399.7,4399.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957786265,1.98050387,4399.9,4399.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957786561,2.18540387,4399.9,4399.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756957786861,1.20211791,4400.6,4400.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957787066,0.2049,4400.6,4400.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756957787259,0.1054,4400.5,4400.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756957787459,2.67540387,4400.1,4400.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957787858,0.6949,4400.1,4400.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957788057,0.4083,4399.5,4399.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957788261,0.4083,4399.1,4399.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957788462,2.67540387,4399.1,4399.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957788968,2.67540387,4399.1,4399.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957789262,2.67540387,4399.1,4398.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756957789263,0.2049,4398.7,4398.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756957789568,0.2049,4398.7,4398.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957790062,0.6949,4398.7,4398.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957790263,2.67540387,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957790464,2.91040387,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957790766,2.91040387,4398.7,4398.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957792863,0.6949,4398.2,4398.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957793066,0.6949,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957794569,0.9299,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957794969,1.48884292,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957797571,3.22670309,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957799574,3.22670309,4398.2,4398.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957800779,0.2049,4399.1,4399.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756957800971,0.76343328,4399.1,4399.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957801272,0.4083,4398.7,4398.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756957801473,2.66776017,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957801771,3.22635595,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957802176,2.66776017,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957802870,3.22656874,4398.7,4398.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957803273,3.22656874,4398.7,4398.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756957803570,2.43276017,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957803772,2.99156874,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957804071,0.2866,4398.1,4398.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756957804279,0.6949,4398.1,4398.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957805179,0.6949,4398.1,4398.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957806078,0.6949,4398.1,4398.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957807283,0.4083,4398.1,4398.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957807580,0.2866,4399.1,4398.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957807781,0.2866,4399.1,4399.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957807782,0.6949,4399.1,4399.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957807975,3.22637604,4399.1,4399.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957808574,3.22637604,4399.1,4398.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957808575,0.4083,4398.4,4398.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957808975,0.6949,4398.4,4398.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957809179,1.25342201,4398.4,4398.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756957809679,2.99128218,4398.4,4398.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957809880,0.2866,4398.3,4398.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756957810080,2.99129497,4398.2,4398.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957810278,0.2049,4399.1,4399.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756957810484,1.73786017,4399.7,4399.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756957810678,0.76360842,4399.6,4399.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756957811285,1.25360842,4399.6,4399.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756957811979,1.25360842,4399.6,4399.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756957811980,0.3047,4399.5,4399.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957812290,0.696,4399.2,4399.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957812489,2.66886017,4399.2,4399.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957813878,2.66886017,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957814078,2.92279183,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957815481,3.22749183,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957817193,0.75713166,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957817384,0.79363166,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957817780,0.55863166,4399.2,4399.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957818189,0.235,4399.5,4399.1,2.42166017]
["bitfinex-derivatives","ETHF0:USTF0",1756957818391,0.55941829,4399.4,4399.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957819492,1.97286017,4399.7,4399.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756957819692,0.5592099,4399.6,4399.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957820194,0.5592099,4399.6,4399.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756957820392,0.235,4400.0,4399.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957820594,0.4335,4400.0,4399.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957820894,0.6263,4400.0,4399.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957821186,1.18546133,4400.0,4399.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957822393,0.6263,4400.0,4399.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957822691,0.3913,4400.0,4399.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957823794,0.696,4400.0,4399.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957823994,1.25480068,4400.0,4399.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957824291,0.696,4400.0,4399.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957825093,1.25486271,4400.0,4399.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957825293,0.696,4400.0,4399.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957826494,2.17136017,4400.2,4400.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957826689,2.73008622,4400.2,4400.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957827594,2.92288622,4400.2,4400.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957828789,2.68788622,4400.2,4400.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957828985,1.20211791,4401.2,4400.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756957829190,2.43386017,4401.2,4401.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957829495,2.43386017,4401.2,4400.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957829496,3.2278158,4401.2,4400.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957829691,1.73786017,4400.8,4400.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756957829892,2.9231158,4400.8,4400.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957830393,3.2278158,4400.8,4400.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957830588,3.2278158,4400.8,4400.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957830794,2.43386017,4400.2,4400.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957830997,2.66886017,4400.2,4400.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957831798,2.43386017,4400.2,4400.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957831998,2.66886017,4400.2,4400.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957832198,2.36416017,4400.2,4400.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957832397,2.66886017,4400.2,4399.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756957832597,0.3913,4399.8,4399.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957832801,0.696,4399.8,4399.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957832999,0.3913,4399.8,4399.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957833300,0.3047,4400.9,4400.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957833500,0.3047,4400.7,4400.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957833800,0.75804751,4400.6,4400.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957834097,0.99304751,4400.6,4400.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957834899,1.49054751,4400.6,4400.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957836097,0.75804751,4400.6,4400.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957836500,0.55954751,4400.6,4400.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957836802,0.55954751,4400.6,4400.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957837297,0.55954751,4400.6,4400.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756957837594,0.235,4401.0,4400.5,2.24526017]
["bitfinex-derivatives","ETHF0:USTF0",1756957837799,0.4335,4401.0,4400.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957837996,0.1985,4401.0,4400.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957838700,0.696,4400.1,4400.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957838995,0.696,4400.1,4400.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756957839194,0.3913,4400.1,4400.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756957839396,1.73786017,4400.4,4400.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756957839589,0.55921299,4400.4,4400.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957840600,0.75771299,4400.4,4400.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957842505,1.24361299,4400.4,4400.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957842693,2.98147316,4400.4,4400.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957845106,2.68837316,4400.4,4400.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756957845603,0.6988,4400.3,4400.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756957845908,1.25801299,4400.3,4400.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957846098,1.25801299,4400.3,4400.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957846295,1.25801299,4400.3,4399.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756957846503,0.21,4399.7,4399.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1756957846703,0.2931,4400.1,4399.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957846904,0.56102873,4400.0,4399.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756957847210,0.21,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957847506,0.77111875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957847700,0.96681875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957849002,0.77111875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957850309,0.96681875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957850796,1.25991875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957851396,0.96681875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957854010,0.77111875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957855102,0.56111875,4400.0,4399.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957855303,0.56111875,4400.0,4399.9,2.14216017]
["bitfinex-derivatives","ETHF0:USTF0",1756957855498,0.56111875,4400.3,4400.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957855698,0.56208892,4400.2,4400.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756957855898,0.56208892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957856803,0.77208892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957857009,0.96778892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957858613,1.26088892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957859613,0.96778892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957860205,0.56208892,4400.2,4400.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957860406,0.2931,4400.9,4400.1,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1756957860611,1.43611791,4401.4,4400.1,4.91916]
["bitfinex-derivatives","ETHF0:USTF0",1756957860612,1.26098314,4400.8,4400.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957861005,4.96788314,4400.8,4400.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756957861313,0.6988,4400.1,4400.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957861507,1.26098314,4400.1,4400.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957862014,1.26098314,4400.1,4400.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957862214,0.96788314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957862601,1.26098314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957865013,0.96788314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957865613,1.26098314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957867608,0.96788314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957869216,1.26098314,4400.1,4400.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756957870308,1.26098314,4400.1,4400.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957870508,1.26098314,4400.1,4400.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756957872418,1.26098314,4400.1,4400.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756957872717,1.26098314,4400.1,4400.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756957874012,0.96788314,4400.1,4400.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756957874214,1.25618314,4400.1,4400.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756957874413,1.25618314,4400.1,4398.6,3.17784558]
["bitfinex-derivatives","ETHF0:USTF0",1756957874414,0.4099,4398.7,4398.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957874916,0.6982,4398.7,4398.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957876024,0.4099,4398.7,4398.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957876714,0.6982,4398.7,4398.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756957876914,0.6982,4398.2,4398.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756957878620,0.6982,4398.2,4398.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957881816,0.6982,4398.2,4398.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756957882310,0.6982,4398.2,4398.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957882516,0.4099,4398.2,4398.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957882921,0.2027,4398.2,4398.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957885316,0.2883,4398.5,4398.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957885518,0.2027,4398.3,4398.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756957885811,0.2027,4398.3,4398.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957886421,0.4099,4398.3,4398.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957886622,0.6982,4398.3,4398.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957888223,0.2883,4398.2,4397.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756957888427,0.2072,4397.8,4397.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756957888623,0.6982,4397.8,4397.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957892034,0.6982,4397.8,4397.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756957892931,0.6982,4397.8,4397.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957904143,1.26064858,4397.8,4397.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756957904743,0.2036,4398.1,4398.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756957904934,0.2036,4398.1,4398.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756957905135,0.56258671,4398.1,4398.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756957905335,0.56281963,4398.6,4398.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756957905545,0.76641963,4398.6,4398.5,2.80181672]
["bitfinex-derivatives","ETHF0:USTF0",1756957906133,0.76641963,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957906343,1.26311963,4398.6,4398.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756957907140,1.26311963,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957908846,0.97211963,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957909238,1.26311963,4398.6,4398.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756957909645,0.76641963,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957910638,1.26311963,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957910940,1.26311963,4398.6,4398.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756957912540,1.26311963,4398.6,4398.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756957912739,0.66841963,4398.5,4397.5,0.19748]
["bitfinex-derivatives","ETHF0:USTF0",1756957913042,0.7003,4397.6,4397.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1756957913244,0.7003,4397.6,4397.5,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1756957913647,0.7003,4397.6,4397.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756957914051,1.26293423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957914251,0.97193423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957917352,0.76623423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957917852,0.56263423,4397.6,4397.5,2.87859672]
["bitfinex-derivatives","ETHF0:USTF0",1756957919455,0.56263423,4397.6,4397.5,2.63736529]
["bitfinex-derivatives","ETHF0:USTF0",1756957919952,0.76623423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957920153,0.56263423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957921653,0.76623423,4397.6,4397.5,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756957923855,0.76623423,4397.6,4397.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1756957924158,0.2036,4397.6,4397.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1756957927357,0.7003,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957927558,0.97259318,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957928255,0.4093,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957928452,0.97271472,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957930358,0.56341472,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957930755,0.76701472,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957931163,0.2036,4398.6,4398.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756957932462,0.2036,4398.6,4398.5,2.56058529]
["bitfinex-derivatives","ETHF0:USTF0",1756957933463,0.2012,4399.2,4399.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957933661,0.56337931,4399.5,4399.1,2.14748529]
["bitfinex-derivatives","ETHF0:USTF0",1756957933856,2.43028529,4399.2,4398.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756957934162,0.6926,4398.5,4398.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756957934358,0.6926,4398.5,4398.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957934554,1.36143453,4398.5,4398.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756957934761,0.3963,4398.0,4397.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957934969,0.3963,4398.0,4397.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957935464,0.6926,4398.0,4397.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957936064,0.3963,4398.0,4397.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957937368,1.97168529,4398.9,4398.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756957937562,0.2012,4398.4,4398.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957937768,0.76528159,4398.4,4398.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957938366,0.96038159,4398.4,4398.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957938564,1.25668159,4398.4,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756957938768,0.6926,4397.9,4397.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756957939967,1.25680078,4397.9,4397.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957940169,1.25680078,4397.9,4397.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756957940666,2.99448607,4397.9,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957940867,2.43028529,4397.6,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957941071,2.99448607,4397.6,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957941758,1.25680078,4397.6,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957941962,2.99448607,4397.6,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957944369,3.22848607,4397.6,4397.5,0.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756957950681,0.56420078,4397.6,4397.5,4.92688]
["bitfinex-derivatives","ETHF0:USTF0",1756957950976,0.2963,4398.0,4397.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957950977,0.2012,4398.0,4397.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957951175,0.2963,4398.3,4398.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756957951176,0.4975,4398.3,4398.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756957951377,0.76429937,4398.3,4398.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957951583,0.56309937,4398.3,4398.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957951783,0.4352,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957952179,0.99829742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957952777,1.19339742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957952980,1.48969742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957953283,1.19339742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957954582,0.95939742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957955481,0.76429742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957956081,0.56309742,4398.6,4398.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756957956586,0.6303,4399.1,4399.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957956886,1.19314502,4399.1,4398.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756957957088,1.25544502,4399.0,4398.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756957957286,1.25544502,4399.0,4398.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957957489,1.25544502,4399.0,4398.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756957957687,1.25544502,4399.0,4398.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756957957891,0.6926,4398.7,4398.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756957958189,0.6926,4398.7,4398.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957958190,1.25544502,4398.7,4398.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957960792,0.76404502,4398.7,4398.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957960992,0.56284502,4398.7,4398.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957961196,0.2012,4398.8,4398.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756957961387,0.76421806,4398.8,4398.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957962391,1.24741806,4398.8,4398.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957962691,0.76421806,4398.8,4398.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756957963990,0.56301806,4398.8,4398.7,2.46298529]
["bitfinex-derivatives","ETHF0:USTF0",1756957964195,0.68,4399.6,4399.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756957964391,1.24342043,4399.6,4399.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957965191,0.95182043,4399.6,4399.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957967198,0.3884,4399.6,4399.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957967399,0.1968,4399.6,4399.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957967600,0.2916,4399.9,4399.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756957967794,1.24276595,4399.8,4399.7,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1756957968193,0.95116595,4399.8,4399.7,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1756957968594,0.75956595,4399.8,4399.7,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1756957969296,1.24276595,4399.8,4399.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957969597,0.56276595,4399.8,4399.7,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1756957970311,0.3884,4400.3,4400.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756957970504,0.3884,4400.3,4400.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957970705,0.95051883,4400.3,4400.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957972114,0.56211883,4400.3,4400.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957972414,0.68,4400.9,4400.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756957972607,1.24186587,4400.9,4400.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756957973315,1.24186587,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957974114,0.68,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957975212,0.3884,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957975612,0.68,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957976307,0.3884,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957976612,0.1968,4400.9,4400.8,2.44078529]
["bitfinex-derivatives","ETHF0:USTF0",1756957979515,0.1968,4400.9,4400.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957979914,0.1968,4401.1,4401.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957980115,0.1968,4401.1,4401.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756957980612,0.75800321,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957980816,0.2916,4401.7,4401.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756957981012,0.56135222,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957981217,0.75815222,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957981417,0.1968,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957984216,0.68,4402.1,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756957984512,1.24139145,4402.1,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756957985417,1.24139145,4402.1,4402.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957985617,1.24139145,4402.1,4402.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957986212,0.94979145,4402.1,4402.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957986412,0.56139145,4402.1,4402.0,2.80699341]
["bitfinex-derivatives","ETHF0:USTF0",1756957986625,0.2916,4402.8,4402.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756957986817,1.24124457,4402.7,4402.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756957988109,1.24124457,4402.7,4402.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957988817,0.68,4401.7,4401.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957989025,0.68,4401.7,4401.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756957989222,0.68,4401.7,4401.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756957990322,0.1968,4401.2,4401.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957991414,0.1056,4402.5,4401.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957991415,1.30771791,4402.5,4401.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756957991622,0.68,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957991824,1.23980836,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957992425,0.94820836,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957992623,0.75660836,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756957993424,1.27440836,4401.6,4401.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756957993628,0.75660836,4401.6,4401.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756957994726,0.55980836,4401.6,4401.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756957994926,0.55980836,4401.6,4401.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756957995119,0.87193703,4402.0,4401.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756957995321,0.75163703,4401.9,4401.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756957995617,0.75163703,4401.9,4401.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756957995817,0.3113,4401.8,4401.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756957996014,0.7088,4401.6,4401.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756957996223,1.26943703,4401.6,4401.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756957996614,1.26943703,4401.6,4401.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756957997222,0.56063703,4401.6,4401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756957998129,0.56063703,4401.6,4401.5,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756957999128,0.75163703,4401.6,4401.5,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756957999326,1.26943703,4401.6,4401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756957999520,0.95813703,4401.6,4401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756957999824,0.56063703,4401.6,4401.5,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756958000327,0.75163703,4401.6,4401.5,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756958001126,0.56063703,4401.6,4401.5,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756958001324,0.75163703,4401.6,4401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756958001529,1.26943703,4401.6,4401.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756958003926,0.7088,4401.1,4400.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756958004123,0.3975,4400.6,4400.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756958004322,1.26943703,4400.6,4400.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756958004522,1.26943703,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958009232,0.95813703,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958012036,1.26943703,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958012636,0.95813703,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958013535,1.26943703,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958014329,0.7088,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958014534,0.3975,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958014735,0.191,4400.6,4400.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756958015333,0.7088,4400.6,4400.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756958015633,0.191,4400.1,4400.0,2.72909341]
["bitfinex-derivatives","ETHF0:USTF0",1756958015838,0.7088,4400.1,4400.0,2.37059341]
["bitfinex-derivatives","ETHF0:USTF0",1756958016337,0.7088,4400.1,4400.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756958016538,1.27112375,4400.1,4400.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756958017138,1.27112375,4400.1,4400.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756958017527,1.27112375,4400.1,4400.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756958018432,1.27112375,4400.1,4400.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756958018634,0.3113,4400.5,4400.0,2.78859341]
["bitfinex-derivatives","ETHF0:USTF0",1756958018833,0.56210266,4400.4,4400.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756958019028,0.191,4400.4,4400.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756958019234,1.06440538,4400.4,4400.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756958019637,1.06440538,4400.4,4400.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756958019836,0.75310538,4400.4,4400.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756958023542,0.94440538,4400.4,4400.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756958023743,1.25360538,4400.4,4400.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756958023936,0.3885,4400.2,4400.0,1.97839341]
["bitfinex-derivatives","ETHF0:USTF0",1756958024137,0.6977,4400.1,4400.0,2.27529341]
["bitfinex-derivatives","ETHF0:USTF0",1756958024339,1.25960689,4400.1,4400.0,2.47529341]
["bitfinex-derivatives","ETHF0:USTF0",1756958024537,1.25960689,4400.1,4400.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756958025441,0.95040689,4400.1,4399.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756958025636,0.106,4400.5,4399.6,2.61479341]
["bitfinex-derivatives","ETHF0:USTF0",1756958025637,0.3092,4400.4,4399.6,2.61479341]
["bitfinex-derivatives","ETHF0:USTF0",1756958025839,0.56188743,4400.3,4399.6,2.61479341]
["bitfinex-derivatives","ETHF0:USTF0",1756958026049,0.75908743,4400.2,4400.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756958026239,0.75908743,4400.2,4400.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756958028847,1.25958743,4400.2,4400.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756958029849,0.75908743,4400.2,4400.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756958030347,0.3092,4400.8,4400.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756958030648,0.1972,4400.5,4400.4,2.38179341]
["bitfinex-derivatives","ETHF0:USTF0",1756958030843,0.75939295,4400.5,4400.4,2.38179341]
["bitfinex-derivatives","ETHF0:USTF0",1756958031046,0.75939295,4400.5,4400.4,2.67869341]
["bitfinex-derivatives","ETHF0:USTF0",1756958033349,0.56219295,4400.5,4400.4,2.67869341]
["bitfinex-derivatives","ETHF0:USTF0",1756958034443,0.56219295,4400.5,4400.4,7.13894341]
["bitfinex-derivatives","ETHF0:USTF0",1756958034645,0.6977,4401.5,4401.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756958034845,1.26069505,4401.5,4401.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756958041442,1.26069505,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958041951,0.95149505,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958044456,0.95075279,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958045852,1.25995279,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958047455,1.25995279,4401.5,4401.4,2.03183491]
["bitfinex-derivatives","ETHF0:USTF0",1756958047656,1.25995279,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958051864,0.95075279,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958052555,0.75945279,4401.5,4401.4,2.43523491]
["bitfinex-derivatives","ETHF0:USTF0",1756958052863,1.25005279,4401.5,4401.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756958053159,7.5500877,4401.5,4400.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756958053355,0.4055,4400.2,4400.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756958053560,0.7012,4400.2,4400.1,2.24383491]
["bitfinex-derivatives","ETHF0:USTF0",1756958054156,0.7012,4400.2,4399.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756958054362,1.26284807,4400.1,4400.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756958055267,1.26284807,4400.1,4399.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756958055268,0.7012,4399.6,4399.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756958055762,0.7012,4399.6,4399.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958055959,0.7012,4399.6,4399.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756958056862,0.4055,4399.6,4399.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756958057256,0.4426,4400.2,4400.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756958057459,1.49453304,4400.2,4400.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756958059468,1.49453304,4400.2,4400.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958059962,1.26253304,4400.2,4400.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958060467,0.96683304,4400.2,4400.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958062367,0.56133304,4400.2,4400.1,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1756958062565,0.9332,4401.1,4401.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958062770,1.49445042,4401.1,4401.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958064366,0.2957,4401.0,4400.6,1.73493491]
["bitfinex-derivatives","ETHF0:USTF0",1756958064561,0.7012,4400.7,4400.6,2.45233491]
["bitfinex-derivatives","ETHF0:USTF0",1756958068165,5.49018511,4400.7,4399.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756958068371,0.2106,4399.7,4399.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958069477,0.7012,4399.7,4399.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958070469,7.22949227,4399.7,4399.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756958070669,0.7012,4399.2,4399.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756958071081,0.7012,4399.2,4399.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958073771,0.7012,4399.2,4398.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756958073973,0.7012,4399.0,4398.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756958074173,0.96680592,4399.0,4398.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958074373,0.2106,4399.0,4398.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958074866,0.7012,4399.0,4398.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958075379,0.7012,4399.0,4398.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756958077175,0.7012,4399.0,4398.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756958077176,6.76756491,4399.0,4398.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756958077380,0.2106,4398.1,4398.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756958077777,0.7012,4398.1,4398.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756958079480,0.7012,4397.6,4397.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1756958080184,0.7012,4397.6,4397.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1756958080774,0.2106,4397.6,4397.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1756958081174,0.2957,4397.9,4397.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1756958081481,0.5063,4397.9,4397.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958081978,0.2106,4397.9,4397.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756958082283,0.4403,4398.2,4398.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756958082484,0.4403,4398.2,4398.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958082982,0.6312,4398.2,4398.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958083179,0.9267,4398.2,4398.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958084079,0.6947,4398.2,4398.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958087379,0.232,4398.4,4398.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756958087578,0.232,4398.4,4398.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756958087776,0.232,4398.4,4398.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958087976,0.232,4398.4,4398.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958088984,0.232,4398.4,4398.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958090084,0.232,4398.4,4398.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958093386,0.79172772,4398.4,4398.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958094177,0.79172772,4398.4,4398.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958094980,0.79172772,4398.4,4398.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958097389,0.55972772,4398.4,4398.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958097692,0.1136,4398.6,4398.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958097891,1.73493491,4399.1,4398.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958098193,0.6945,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958098982,0.3992,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958100295,0.6945,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958100493,1.89661791,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958103992,1.60131791,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958104393,0.3992,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958104794,0.6945,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958105194,0.3992,4399.1,4399.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756958105594,0.6945,4399.1,4398.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756958105899,2.67507225,4398.7,4398.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958106099,2.90707225,4398.7,4398.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756958106293,0.9265,4398.7,4398.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756958107102,0.9265,4398.7,4398.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958107295,0.6312,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958107798,0.2083,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958107999,0.232,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958108804,0.6312,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958109501,1.19159382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958110403,1.48689382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958110798,1.48689382,4398.7,4398.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756958111699,1.19159382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958111893,1.00069382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958113299,0.76869382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958113499,1.00069382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958115910,0.79239382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958120206,0.99149382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958120512,0.79239382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958123111,0.56039382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958123312,0.79239382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958128314,0.99149382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958128618,1.19929382,4398.7,4398.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756958130917,1.49469382,4398.7,4398.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756958131122,1.49469382,4398.7,4398.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756958131317,1.49469382,4398.7,4398.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756958131917,1.49469382,4398.7,4398.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756958132117,0.1991,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958132320,0.75949382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958132719,1.26269382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958137219,1.26269382,4398.2,4398.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756958138224,1.26269382,4398.2,4398.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756958138922,1.26269382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958139122,1.49469382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958139515,1.26269382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958139721,1.49469382,4398.2,4398.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756958143922,1.49469382,4398.2,4398.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756958146924,1.49469382,4398.2,4398.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756958147225,1.19929382,4398.2,4398.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756958147423,1.48979382,4398.2,4398.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756958153630,1.48979382,4398.2,4398.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756958155534,1.48979382,4398.2,4398.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756958158629,1.19929382,4398.2,4398.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756958159329,1.48979382,4398.2,4398.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756958160927,1.48979382,4398.2,4398.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756958161131,1.48979382,4398.2,4397.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756958161431,2.43300962,4397.7,4397.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756958161728,2.43300962,4397.4,4397.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756958162027,3.22540344,4397.4,4397.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756958162731,0.56039382,4397.4,4397.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756958163131,1.05519382,4397.4,4397.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756958163631,1.05519382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958163926,0.56039382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958169234,0.76469382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958169432,1.05519382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958170036,0.56039382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958173937,1.08039382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958180237,0.56039382,4397.4,4397.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756958180436,0.207,4398.3,4398.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958180641,0.313,4398.6,4398.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756958180642,0.52,4398.6,4398.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756958180940,0.7173,4398.6,4398.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958189044,0.52,4398.9,4398.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756958189250,0.52,4398.9,4398.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958189451,0.7173,4398.9,4398.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958190343,0.313,4399.6,4399.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756958190542,0.207,4399.4,4399.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958190853,0.52,4399.4,4399.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958199454,0.7173,4399.4,4399.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958199647,0.63161,4399.4,4398.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756958199847,0.52,4398.7,4398.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756958200054,0.7173,4398.7,4398.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756958200255,0.7173,4398.7,4398.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756958201054,0.7173,4398.7,4398.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756958201746,0.52,4399.4,4399.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756958201946,0.52,4399.4,4399.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958202545,0.7173,4399.4,4399.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756958204851,0.7173,4399.4,4399.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756958205356,0.7173,4399.4,4399.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756958206149,0.207,4399.4,4399.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756958206345,0.231,4399.7,4399.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756958206557,0.4857,4399.7,4399.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958207857,0.3963,4399.7,4399.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958208063,0.6908,4399.7,4399.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958208354,0.6908,4398.7,4398.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958209248,0.1912,4398.7,4398.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958212459,0.2945,4399.4,4398.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756958212660,0.2945,4399.4,4398.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756958212661,1.24602266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958212854,0.55522266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958213955,0.74642266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958214154,1.04092266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958215162,1.24602266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958216356,1.04092266,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958216551,0.1912,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958217164,0.6908,4399.3,4399.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958218363,0.2945,4399.9,4399.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756958218561,0.6908,4399.9,4399.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958218757,0.95189663,4399.9,4399.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756958218969,0.6908,4399.5,4399.4,2.13890962]
["bitfinex-derivatives","ETHF0:USTF0",1756958219166,1.24639663,4399.5,4399.4,2.13890962]
["bitfinex-derivatives","ETHF0:USTF0",1756958219569,1.24639663,4399.5,4399.4,2.43460962]
["bitfinex-derivatives","ETHF0:USTF0",1756958223575,1.24639663,4399.5,4399.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958224466,1.24639663,4399.5,4399.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958224467,1.36199663,4399.5,4399.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958224664,0.3963,4399.3,4399.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958224863,0.6908,4399.3,4399.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958225168,0.2945,4399.2,4398.5,2.09407944]
["bitfinex-derivatives","ETHF0:USTF0",1756958225375,0.6908,4398.7,4398.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756958226569,0.6908,4398.7,4398.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756958226770,0.95196304,4398.7,4398.1,2.21047944]
["bitfinex-derivatives","ETHF0:USTF0",1756958226968,0.3963,4398.3,4398.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958227173,0.6908,4398.3,4398.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958235880,0.6908,4398.3,4398.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756958236778,1.24711344,4398.3,4398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756958236977,1.26701344,4398.2,4398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756958242379,1.26701344,4398.2,4398.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756958242580,1.26701344,4398.2,4398.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756958242781,1.26701344,4398.2,4398.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756958244382,0.7107,4398.2,4398.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756958247984,0.7107,4398.2,4398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756958249188,1.26725244,4398.2,4398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756958249889,1.26725244,4398.2,4397.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756958250078,0.4055,4398.2,4397.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756958250282,0.7107,4397.7,4397.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958253688,0.5076,4397.7,4397.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958253883,0.2024,4397.7,4397.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958255393,0.3052,4398.3,4397.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756958255593,0.7107,4398.3,4398.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756958255794,1.26797117,4398.3,4398.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958256298,1.26797117,4398.3,4397.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756958256596,1.26797117,4398.2,4398.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756958256897,1.26797117,4398.2,4398.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958258093,1.26797117,4398.2,4398.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958258891,0.3052,4398.9,4398.1,6.60224944]
["bitfinex-derivatives","ETHF0:USTF0",1756958259096,0.5076,4398.9,4398.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958259589,0.7107,4398.9,4398.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958259791,1.26794543,4398.9,4398.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958260889,0.55724543,4398.9,4398.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958261295,0.55724543,4398.9,4398.5,2.09827944]
["bitfinex-derivatives","ETHF0:USTF0",1756958261296,0.7386,4399.2,4399.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958261496,1.29503257,4399.2,4399.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958261900,1.49813257,4399.2,4399.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958262299,1.26713257,4399.2,4399.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958264701,0.55643257,4399.2,4399.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756958265003,0.231,4399.6,4399.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756958265199,0.6315,4399.6,4399.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958265404,0.95715016,4399.6,4399.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958265606,1.25025016,4399.6,4399.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958266709,0.55665016,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958266908,1.05675016,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958267410,0.119,4400.5,4399.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756958267610,0.5001,4399.7,4399.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958268811,0.6936,4399.7,4399.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958274513,1.24902709,4399.7,4399.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958275108,1.05552709,4399.7,4399.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958275607,1.24902709,4399.7,4399.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958275807,1.24902709,4399.7,4399.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756958276008,1.24902709,4399.7,4399.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756958276212,0.2931,4399.6,4399.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756958276515,0.6936,4399.6,4399.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756958277119,0.6936,4399.6,4399.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958277717,0.6936,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958278419,0.207,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958278614,0.6936,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958279017,0.6936,4399.6,4399.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958279416,0.6936,4399.6,4399.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756958280819,0.2931,4399.9,4399.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756958281019,1.05565414,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958282323,1.24915414,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958284521,0.6936,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958285434,1.24983306,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958286636,1.25005614,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958289732,0.55645614,4399.8,4399.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756958297841,0.2931,4400.1,4400.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756958298039,0.55720348,4400.5,4400.0,2.25140459]
["bitfinex-derivatives","ETHF0:USTF0",1756958298241,0.5084,4400.7,4400.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756958298444,0.5084,4400.7,4400.6,2.12900459]
["bitfinex-derivatives","ETHF0:USTF0",1756958298643,1.06536375,4400.7,4400.6,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958299348,0.75816375,4400.7,4400.6,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958300036,1.06536375,4400.7,4400.6,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958302047,0.2012,4400.7,4400.6,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958302548,0.5084,4400.7,4400.6,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958303746,0.7025,4400.7,4400.6,2.65700459]
["bitfinex-derivatives","ETHF0:USTF0",1756958303944,0.7025,4400.7,4400.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958304442,1.25830512,4400.7,4400.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958305251,0.7025,4400.7,4400.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958307446,0.2012,4400.7,4400.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958308046,0.3072,4400.9,4400.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756958308255,0.5084,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958308554,1.06396485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958309848,1.25806485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958310445,0.75676485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958310651,1.06396485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958311052,0.75676485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958312051,1.25806485,4401.0,4400.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958312251,0.7025,4400.2,4400.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756958312553,0.1163,4401.0,4400.1,2.65700459]
["bitfinex-derivatives","ETHF0:USTF0",1756958312754,0.7025,4400.8,4400.7,1.93410459]
["bitfinex-derivatives","ETHF0:USTF0",1756958312954,0.7025,4400.8,4400.7,2.23110459]
["bitfinex-derivatives","ETHF0:USTF0",1756958315556,0.7025,4400.8,4400.7,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958315757,0.2012,4400.8,4400.7,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958316345,0.5084,4400.8,4400.7,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958317750,0.3072,4401.4,4400.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756958317951,0.3953,4400.9,4400.8,1.93410459]
["bitfinex-derivatives","ETHF0:USTF0",1756958318150,0.7025,4400.9,4400.8,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958318347,1.25802625,4400.9,4400.8,2.42600459]
["bitfinex-derivatives","ETHF0:USTF0",1756958319851,2.99423084,4400.9,4400.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756958320056,0.7025,4400.5,4400.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756958320656,0.7025,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958324462,1.25812504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958325158,0.75682504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958326361,1.04692504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958326562,0.55562504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958330366,0.75332504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958330565,0.55562504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958333964,1.04342504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958334164,1.23462504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958334470,1.34852504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958336667,1.23462504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958337375,0.75332504,4400.5,4400.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756958340574,0.75332504,4400.5,4400.4,2.67690459]
["bitfinex-derivatives","ETHF0:USTF0",1756958340575,1.34852504,4400.5,4400.4,2.67690459]
["bitfinex-derivatives","ETHF0:USTF0",1756958340774,1.23462504,4400.5,4400.4,2.67690459]
["bitfinex-derivatives","ETHF0:USTF0",1756958345677,1.34852504,4400.5,4400.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756958345876,0.679,4400.4,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756958346171,1.2355397,4400.4,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756958346375,1.2355397,4400.4,4400.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756958347267,1.2355397,4400.4,4400.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756958348678,1.2355397,4400.4,4400.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756958351178,0.7542397,4400.4,4400.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756958351374,0.2901,4400.7,4400.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756958351580,0.75421047,4400.6,4400.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756958351769,1.04431047,4400.6,4400.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756958352679,1.04431047,4400.6,4400.5,2.81069112]
["bitfinex-derivatives","ETHF0:USTF0",1756958354885,1.25101047,4400.6,4400.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756958355086,1.25101047,4400.6,4400.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756958355774,1.25101047,4400.6,4400.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756958360890,1.25101047,4400.6,4400.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756958363383,1.25101047,4400.6,4400.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756958363988,1.25101047,4400.6,4400.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756958364582,1.25101047,4400.6,4400.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756958365292,1.25101047,4400.6,4400.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756958366094,0.5151,4400.2,4400.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958366288,0.5151,4400.2,4400.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1756958366591,0.55650479,4400.3,4400.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958367890,0.76650479,4400.3,4400.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958368095,1.27830479,4400.3,4400.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756958372204,1.27830479,4400.3,4400.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756958372500,0.7218,4399.7,4399.6,2.46379112]
["bitfinex-derivatives","ETHF0:USTF0",1756958372696,0.7218,4399.7,4399.6,2.90459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958374501,0.7218,4399.7,4399.6,2.67459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958374997,0.3051,4400.9,4400.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756958375304,0.7218,4400.9,4400.8,2.67459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958375489,1.27780356,4400.9,4400.8,2.67459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958376693,1.27780356,4400.9,4400.8,2.90459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958377090,0.3051,4401.1,4401.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756958377399,1.07511,4401.5,4401.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756958377703,0.8395,4401.0,4400.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756958377894,0.8395,4401.0,4400.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756958378094,0.7218,4401.0,4400.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756958378493,0.7218,4401.9,4400.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756958378701,0.21,4401.0,4400.9,2.67459112]
["bitfinex-derivatives","ETHF0:USTF0",1756958378996,0.3051,4400.9,4400.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756958379199,0.3051,4400.1,4399.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756958379402,0.3051,4400.1,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756958379403,0.7218,4399.8,4399.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756958381801,0.7218,4399.8,4399.7,2.69379112]
["bitfinex-derivatives","ETHF0:USTF0",1756958382003,0.7218,4399.8,4399.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756958382504,0.7218,4399.8,4399.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756958382706,0.7218,4399.8,4399.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756958383003,0.7218,4399.8,4399.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756958384492,0.7218,4399.8,4399.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756958385901,0.7218,4399.8,4399.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756958386704,0.7218,4399.8,4399.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756958391216,0.21,4399.8,4399.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756958391708,0.3105,4400.0,4399.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756958391907,0.5133,4400.0,4399.9,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958393106,0.1177,4400.5,4399.9,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958393411,1.49248113,4400.4,4400.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958393604,1.26522112,4400.4,4400.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958394003,1.21755399,4401.4,4400.3,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958394205,1.49263344,4401.3,4401.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756958394502,1.26540344,4401.3,4401.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756958394702,1.26540344,4401.3,4400.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958394703,1.18211344,4401.3,4400.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958394903,0.71,4400.8,4400.7,2.37349112]
["bitfinex-derivatives","ETHF0:USTF0",1756958395210,0.71,4400.8,4400.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756958395407,0.71,4400.8,4400.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958398801,0.71,4400.5,4400.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756958399005,1.44755399,4401.8,4400.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958399006,0.5133,4400.9,4400.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958399212,0.71,4400.9,4400.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958399412,1.26549577,4400.9,4400.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958400313,0.2028,4400.9,4400.8,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958401005,0.3105,4401.1,4400.8,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958401006,0.5133,4401.1,4401.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756958401209,0.71,4400.7,4400.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756958401612,0.71,4400.7,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756958402506,0.3995,4400.7,4400.1,1.97869112]
["bitfinex-derivatives","ETHF0:USTF0",1756958402803,0.3995,4400.2,4399.7,1.97869112]
["bitfinex-derivatives","ETHF0:USTF0",1756958403008,0.71,4399.9,4399.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756958403315,0.71,4399.8,4399.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958403510,0.2028,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756958403710,0.71,4399.5,4399.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756958404112,0.5237,4399.5,4398.9,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756958404312,0.3995,4398.9,4398.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958404510,0.71,4398.9,4398.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756958404705,0.1242,4400.5,4399.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958404706,0.3105,4400.4,4399.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958405013,0.5133,4400.3,4400.2,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958405215,0.2028,4400.3,4400.2,2.68249112]
["bitfinex-derivatives","ETHF0:USTF0",1756958405415,0.5133,4400.6,4400.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756958405612,0.71,4400.6,4400.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958405813,1.26508201,4400.6,4400.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958406115,1.26508201,4400.6,4400.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756958406519,1.26508201,4400.6,4400.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958406710,0.71,4400.1,4400.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756958407014,0.2028,4400.1,4400.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756958407411,0.71,4400.1,4400.0,2.79296528]
["bitfinex-derivatives","ETHF0:USTF0",1756958407616,0.71,4400.1,4400.0,2.66956528]
["bitfinex-derivatives","ETHF0:USTF0",1756958408220,0.1242,4400.0,4399.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756958408520,0.3995,4399.2,4399.1,2.46466528]
["bitfinex-derivatives","ETHF0:USTF0",1756958408706,0.3995,4399.2,4399.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756958408707,0.71,4399.2,4399.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756958408910,0.71,4399.2,4399.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756958409111,0.3105,4399.1,4398.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756958409311,0.2028,4398.3,4398.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756958409517,0.2028,4398.3,4398.2,2.43956528]
["bitfinex-derivatives","ETHF0:USTF0",1756958410016,0.5133,4398.3,4398.2,2.43956528]
["bitfinex-derivatives","ETHF0:USTF0",1756958410216,0.71,4398.3,4398.2,2.43956528]
["bitfinex-derivatives","ETHF0:USTF0",1756958412823,0.2028,4398.3,4398.2,2.43956528]
["bitfinex-derivatives","ETHF0:USTF0",1756958413024,0.3078,4398.9,4398.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958413230,0.2064,4398.5,4398.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756958413426,0.2064,4398.5,4398.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756958413917,0.5142,4398.5,4398.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756958414225,0.724,4398.5,4398.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958415124,0.724,4399.4,4399.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756958415326,0.724,4399.4,4399.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958416918,0.724,4399.4,4399.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958417115,0.2064,4399.4,4399.3,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958417427,0.5142,4399.4,4399.3,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958418122,0.3078,4400.3,4399.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958418427,0.2064,4400.2,4400.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958421320,0.3078,4400.9,4400.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958421517,0.3078,4400.9,4400.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958421518,0.724,4400.9,4400.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958421722,0.724,4400.9,4400.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958424534,1.2774302,4400.9,4400.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958425429,0.724,4400.9,4400.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958426234,0.2064,4400.9,4400.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958426436,1.86036528,4401.5,4401.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756958426437,0.724,4401.5,4401.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756958426629,1.27754919,4401.5,4401.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958428237,0.5408,4402.0,4401.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756958428437,0.5408,4402.0,4401.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958428636,1.34215399,4403.0,4402.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958428637,0.1246,4403.0,4402.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958428934,0.1246,4403.0,4402.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756958428935,0.2064,4402.4,4402.3,2.13736528]
["bitfinex-derivatives","ETHF0:USTF0",1756958429336,0.2064,4402.4,4402.3,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958429736,0.956,4403.1,4403.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958429937,1.50901091,4403.1,4403.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958430138,1.27701091,4403.1,4403.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958430727,1.27701091,4403.1,4403.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756958431640,1.27701091,4403.1,4403.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958432142,0.724,4403.1,4403.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958432545,0.4162,4403.1,4403.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756958433342,0.3078,4403.4,4403.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756958433545,0.724,4403.9,4403.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958434440,1.86036528,4404.5,4403.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756958434744,1.86036528,4404.5,4403.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958434745,0.724,4404.0,4403.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958435146,0.2064,4404.0,4403.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958435742,0.5142,4404.4,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958435945,0.2064,4404.4,4404.3,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958436139,0.3078,4404.8,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958436338,0.5142,4404.4,4404.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756958436651,0.2064,4404.4,4404.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756958436832,0.2064,4404.4,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958437033,0.724,4404.4,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958437947,0.724,4404.4,4404.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756958438142,0.724,4404.4,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958438349,0.724,4404.4,4404.3,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958438644,0.724,4404.4,4404.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958439543,0.724,4404.4,4404.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756958439743,0.724,4404.4,4403.8,1.73576528]
["bitfinex-derivatives","ETHF0:USTF0",1756958440046,0.2064,4404.3,4404.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958440239,0.724,4404.3,4404.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958447554,0.4162,4404.3,4404.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958448057,0.2064,4404.3,4404.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756958448555,0.2957,4404.6,4404.2,2.43106528]
["bitfinex-derivatives","ETHF0:USTF0",1756958448851,0.2957,4404.9,4404.5,2.26586528]
["bitfinex-derivatives","ETHF0:USTF0",1756958449049,0.5023,4404.9,4404.8,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958449449,1.05354515,4404.9,4404.8,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958450044,0.5023,4404.9,4404.8,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958450254,0.5023,4404.9,4404.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958450459,0.712,4404.9,4404.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958451153,0.231,4405.6,4404.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958451154,0.1246,4406.0,4404.8,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958451352,0.5054,4405.3,4405.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958451559,0.712,4405.3,4405.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958452255,0.2957,4405.6,4405.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958452459,0.75835003,4405.5,4405.4,2.15006528]
["bitfinex-derivatives","ETHF0:USTF0",1756958452651,0.75835003,4405.5,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958452853,1.05405003,4405.5,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958453658,0.75835003,4405.5,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958453868,0.2066,4405.5,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958454361,0.55226757,4405.5,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958454567,0.1246,4406.0,4405.4,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958454568,1.05456792,4405.7,4405.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756958454763,1.26426792,4405.7,4405.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756958454957,1.26426792,4405.7,4405.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756958455160,0.712,4405.4,4405.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958455365,1.26426792,4405.4,4405.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958457468,0.2957,4405.2,4404.9,1.73576528]
["bitfinex-derivatives","ETHF0:USTF0",1756958457773,1.26426792,4405.1,4405.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958458160,1.26426792,4405.1,4405.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756958459466,1.26426792,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958459666,1.26426792,4405.1,4405.0,2.45866528]
["bitfinex-derivatives","ETHF0:USTF0",1756958459976,0.96856792,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958461067,0.97041948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958461964,1.26611948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958462473,0.97041948,4405.1,4405.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756958462677,1.26611948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958462869,1.26611948,4405.1,4405.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756958463070,1.26611948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958463875,0.76071948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958464172,1.97827347,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958464672,0.55411948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958465177,0.55411948,4405.1,4405.0,2.80147528]
["bitfinex-derivatives","ETHF0:USTF0",1756958465681,0.55411948,4405.1,4405.0,2.57446528]
["bitfinex-derivatives","ETHF0:USTF0",1756958466067,0.55411948,4405.1,4405.0,6.80147528]
["bitfinex-derivatives","ETHF0:USTF0",1756958466381,1.21755399,4405.8,4405.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958466578,1.21755399,4405.8,4405.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756958466972,1.21755399,4405.9,4405.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756958467166,0.2957,4406.3,4406.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756958467167,1.21755399,4406.1,4406.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756958467371,0.2066,4406.2,4406.0,2.08256528]
["bitfinex-derivatives","ETHF0:USTF0",1756958467674,0.712,4406.2,4406.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756958468070,0.5023,4406.5,4406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756958468269,0.5023,4406.5,4406.4,2.68966528]
["bitfinex-derivatives","ETHF0:USTF0",1756958468666,0.836,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958469069,0.836,4406.5,4406.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756958469575,0.836,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958470082,0.836,4406.5,4406.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958470379,0.836,4406.5,4406.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958470574,0.836,4406.5,4406.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756958470779,0.712,4406.5,4406.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958471977,0.2066,4406.5,4406.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756958472278,0.3804,4406.8,4406.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756958472485,0.3804,4406.8,4406.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958472679,0.6795,4406.8,4406.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958473276,1.89705399,4407.1,4407.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958473473,0.124,4407.5,4406.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958473474,0.6795,4406.8,4406.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958473675,0.6795,4406.8,4406.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756958473983,0.6795,4406.5,4406.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958474183,0.6795,4406.5,4406.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756958475281,0.6795,4406.5,4406.4,2.88500093]
["bitfinex-derivatives","ETHF0:USTF0",1756958476276,0.7944,4406.5,4405.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958476482,0.6795,4405.7,4405.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958476879,0.6795,4405.7,4405.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958477181,0.6795,4405.7,4405.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958477182,0.3804,4405.7,4405.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756958477383,1.63155399,4406.0,4405.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958477683,0.7944,4406.0,4405.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958478292,0.6795,4405.6,4405.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756958478585,1.22730182,4405.6,4405.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756958478887,1.22730182,4405.6,4405.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756958479089,1.22730182,4405.6,4405.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958479489,0.54780182,4405.6,4405.5,5.02588999]
["bitfinex-derivatives","ETHF0:USTF0",1756958479678,1.71285399,4406.5,4406.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756958479880,0.3804,4406.1,4406.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958480082,0.92858623,4406.1,4406.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958480282,1.22768623,4406.1,4406.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958481387,0.54818623,4406.1,4406.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756958481580,1.22799041,4406.4,4406.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756958481774,1.22799041,4406.4,4406.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958482687,1.22799041,4406.4,4406.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958482884,0.6795,4406.1,4406.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958483080,1.22799041,4406.1,4406.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958483476,1.22799041,4406.1,4406.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958485093,0.3804,4405.6,4405.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958485281,1.22799041,4405.6,4405.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756958485482,0.2991,4406.4,4405.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958485687,1.03774204,4406.3,4406.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958488190,0.73864204,4406.3,4406.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958489192,0.54864204,4406.3,4406.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958489586,0.414,4407.0,4406.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958489786,0.7944,4407.0,4406.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958490093,1.34334907,4407.0,4406.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958491287,1.34334907,4407.0,4406.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958491487,1.34334907,4407.0,4406.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958491687,1.22844907,4407.0,4406.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958491992,1.34334907,4407.0,4406.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958492194,1.34334907,4407.0,4406.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958493191,1.34334907,4407.0,4406.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958493889,1.34334907,4407.0,4406.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756958494088,0.3804,4406.7,4406.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958494287,1.22844907,4406.7,4406.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958495497,1.22844907,4406.7,4406.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958495697,1.22844907,4406.7,4406.1,1.97350093]
["bitfinex-derivatives","ETHF0:USTF0",1756958495899,0.6795,4406.4,4406.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958496090,1.22849907,4406.4,4406.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958496485,1.22849907,4406.4,4406.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958498996,0.73899907,4406.4,4406.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958500000,0.54899907,4406.4,4406.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756958500200,0.2991,4407.0,4406.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958500401,0.19,4406.8,4406.7,2.65400093]
["bitfinex-derivatives","ETHF0:USTF0",1756958500698,0.2991,4406.7,4405.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756958500898,0.7944,4406.0,4405.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958501099,1.3438974,4406.0,4405.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958501401,0.2991,4405.9,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958501589,0.6795,4405.7,4405.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756958501794,1.2289974,4405.7,4405.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756958501997,1.2289974,4405.7,4405.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756958504402,1.2289974,4405.7,4405.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756958505305,0.5494974,4405.7,4405.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756958505504,0.3065,4406.4,4405.6,4.90538]
["bitfinex-derivatives","ETHF0:USTF0",1756958505697,1.33245399,4406.5,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958505698,0.4998,4406.1,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958505901,0.54940051,4406.2,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958506101,0.54940051,4406.1,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958506302,1.24770051,4406.1,4406.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958506500,1.24770051,4406.1,4406.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958507408,1.24770051,4406.1,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958507607,0.54940051,4406.1,4406.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958507902,0.3065,4406.6,4406.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756958508104,0.4998,4406.6,4406.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958508301,0.1933,4406.6,4406.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958508699,0.74291975,4406.6,4406.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958509804,0.74291975,4406.6,4404.5,2.02417637]
["bitfinex-derivatives","ETHF0:USTF0",1756958509805,0.94141975,4406.6,4404.5,2.02417637]
["bitfinex-derivatives","ETHF0:USTF0",1756958510101,0.3918,4405.2,4405.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958510303,0.94141975,4405.2,4405.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958510706,1.24791975,4405.2,4405.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958514510,0.6983,4405.2,4405.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958515906,0.3065,4405.1,4404.7,1.97350093]
["bitfinex-derivatives","ETHF0:USTF0",1756958516213,0.6983,4404.8,4404.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958516407,0.6983,4404.8,4404.7,2.88640093]
["bitfinex-derivatives","ETHF0:USTF0",1756958516613,0.6983,4405.4,4405.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756958516906,1.24750694,4405.4,4405.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756958517210,0.94100694,4405.4,4405.0,2.50180093]
["bitfinex-derivatives","ETHF0:USTF0",1756958517409,0.3918,4405.1,4405.0,2.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1756958517604,1.24750694,4405.1,4405.0,2.88640093]
["bitfinex-derivatives","ETHF0:USTF0",1756958518811,1.24750694,4405.1,4405.0,3.01020093]
["bitfinex-derivatives","ETHF0:USTF0",1756958520210,0.117,4405.0,4404.6,2.26880093]
["bitfinex-derivatives","ETHF0:USTF0",1756958520410,0.6983,4404.7,4404.6,2.65340093]
["bitfinex-derivatives","ETHF0:USTF0",1756958520609,0.6983,4404.7,4404.6,2.88640093]
["bitfinex-derivatives","ETHF0:USTF0",1756958520814,1.24684088,4404.7,4404.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756958521110,0.117,4405.0,4404.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958521111,0.6983,4404.4,4404.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958521308,1.24684088,4404.4,4404.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756958522114,1.24684088,4404.4,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756958522409,1.24684088,4404.4,4404.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756958522610,1.24684088,4404.4,4404.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756958522816,0.6983,4404.2,4403.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756958523012,0.1933,4403.7,4403.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958523212,0.1933,4403.7,4403.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756958523714,0.6983,4403.7,4403.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958523912,0.6983,4403.7,4403.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756958524510,0.6983,4403.7,4403.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756958524918,0.6983,4403.7,4403.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958525318,1.24755565,4403.7,4403.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958525821,0.6983,4403.6,4403.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756958526122,1.24755565,4403.6,4403.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756958528217,1.24755565,4403.6,4403.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756958528521,0.6983,4403.6,4403.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756958528721,1.24727387,4403.6,4403.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958529121,0.3065,4404.7,4403.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958529319,1.21755399,4404.8,4403.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756958529320,1.24724811,4404.6,4404.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756958531126,1.24724811,4404.6,4404.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756958531326,0.6983,4404.2,4404.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756958531726,0.6983,4404.2,4402.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756958531727,0.117,4404.0,4402.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756958531922,0.3065,4403.8,4402.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756958532231,0.6941,4403.7,4403.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958534430,1.24272758,4403.7,4403.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958534632,0.6941,4403.7,4403.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958536129,1.24294395,4403.7,4403.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958537232,0.54884395,4403.7,4403.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958537531,0.0046,4403.9,4403.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958537730,0.4064,4404.5,4403.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756958537923,1.24311046,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958539429,0.95371046,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958539634,0.74881046,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958540132,1.03821046,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958540330,1.24311046,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958541426,0.6941,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958541927,0.4047,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958542132,0.1998,4404.4,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958543432,0.0046,4404.6,4404.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958543633,0.54899821,4404.5,4404.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756958543935,0.74879821,4404.5,4404.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958544536,0.1998,4404.5,4404.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958544827,0.7487818,4404.5,4404.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958545529,0.0046,4404.6,4404.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756958545734,0.74878327,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958547229,0.1998,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958547927,0.0046,4404.8,4404.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756958548131,0.2044,4404.8,4404.7,2.42890984]
["bitfinex-derivatives","ETHF0:USTF0",1756958548331,0.74852833,4404.8,4404.7,2.42890984]
["bitfinex-derivatives","ETHF0:USTF0",1756958548530,1.03792833,4404.8,4404.7,2.42890984]
["bitfinex-derivatives","ETHF0:USTF0",1756958548732,0.1198,4404.5,4404.4,1.73210984]
["bitfinex-derivatives","ETHF0:USTF0",1756958549032,0.6941,4404.5,4404.4,2.42890984]
["bitfinex-derivatives","ETHF0:USTF0",1756958550226,1.07315486,4404.5,4404.1,2.04390984]
["bitfinex-derivatives","ETHF0:USTF0",1756958550432,0.4047,4404.3,4404.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958550730,0.1998,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958550939,0.0046,4404.7,4404.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756958551230,0.0046,4404.7,4404.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756958551528,0.2894,4405.2,4404.6,2.11710984]
["bitfinex-derivatives","ETHF0:USTF0",1756958551733,0.6941,4405.2,4405.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756958552038,0.6941,4404.7,4404.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756958552238,0.4047,4404.7,4404.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756958552535,0.4047,4404.6,4404.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756958552734,0.6941,4404.6,4404.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756958553034,0.6941,4404.6,4404.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756958554336,0.6941,4404.6,4404.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756958554635,1.24270526,4404.6,4404.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756958556135,0.4047,4403.9,4403.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756958556328,0.6941,4403.9,4403.8,2.66190984]
["bitfinex-derivatives","ETHF0:USTF0",1756958556932,0.1998,4403.9,4403.8,2.66190984]
["bitfinex-derivatives","ETHF0:USTF0",1756958557236,0.1998,4404.1,4404.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756958557437,0.1998,4404.1,4404.0,2.54820984]
["bitfinex-derivatives","ETHF0:USTF0",1756958558335,0.4892,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958558541,0.74841259,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958558935,1.03781259,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958559242,0.74841259,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958559634,0.54861259,4404.6,4404.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756958560032,0.74841259,4404.6,4404.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756958560941,1.24271259,4404.6,4404.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756958561144,1.24271259,4404.6,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756958562245,0.409,4404.2,4404.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756958562543,0.6952,4404.1,4404.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756958562740,0.6952,4404.1,4404.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756958563239,1.2462932,4404.1,4404.0,2.65030984]
["bitfinex-derivatives","ETHF0:USTF0",1756958563744,0.9600932,4404.1,4404.0,2.76740984]
["bitfinex-derivatives","ETHF0:USTF0",1756958564344,0.5510932,4404.1,4404.0,2.76740984]
["bitfinex-derivatives","ETHF0:USTF0",1756958564745,0.2862,4404.6,4404.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756958564936,0.2862,4404.6,4404.0,2.47290984]
["bitfinex-derivatives","ETHF0:USTF0",1756958564937,0.6952,4404.6,4404.5,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958565138,1.24638248,4404.6,4404.5,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958567040,0.55118248,4404.6,4404.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958569847,1.24638248,4404.6,4404.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958570744,1.24638248,4404.6,4404.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756958572241,1.24638248,4404.6,4404.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756958572843,1.24638248,4404.6,4404.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756958573347,1.24638248,4404.6,4404.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756958573748,1.24638248,4404.6,4404.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958576251,1.24638248,4404.6,4404.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958576546,0.55118248,4404.6,4404.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958576853,1.03658248,4404.6,4404.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958578349,0.55118248,4404.6,4404.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958578652,0.0046,4404.8,4404.5,6.23990984]
["bitfinex-derivatives","ETHF0:USTF0",1756958578849,0.0046,4404.8,4404.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958579045,0.2862,4405.5,4404.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958579251,1.24712561,4405.4,4405.3,2.22760984]
["bitfinex-derivatives","ETHF0:USTF0",1756958579455,1.24712561,4405.4,4405.3,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958580255,1.24712561,4405.4,4405.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756958580557,1.24712561,4405.4,4405.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958580757,0.6952,4405.2,4405.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958580955,1.24712561,4405.2,4405.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958581255,1.24712561,4405.2,4405.1,2.64930984]
["bitfinex-derivatives","ETHF0:USTF0",1756958583556,0.55192561,4405.2,4405.1,2.64930984]
["bitfinex-derivatives","ETHF0:USTF0",1756958584355,0.0046,4405.6,4405.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958584556,0.1256,4406.5,4405.5,2.76640984]
["bitfinex-derivatives","ETHF0:USTF0",1756958584757,0.1992,4406.0,4405.9,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958585056,1.03656567,4406.0,4405.9,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958585756,1.24636567,4406.0,4405.9,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958587258,0.0046,4406.2,4405.9,2.41730984]
["bitfinex-derivatives","ETHF0:USTF0",1756958587259,0.0046,4406.2,4406.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756958587455,0.0046,4406.2,4406.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958587655,0.2862,4406.7,4406.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958587851,0.74959362,4406.6,4406.5,2.53440984]
["bitfinex-derivatives","ETHF0:USTF0",1756958588060,0.2862,4406.9,4406.5,2.23990984]
["bitfinex-derivatives","ETHF0:USTF0",1756958588256,0.1992,4406.7,4406.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958588558,0.6952,4406.7,4406.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958588951,0.6952,4406.7,4406.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958589261,0.1992,4406.7,4406.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756958589661,0.0046,4406.9,4406.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756958589858,0.0046,4406.9,4406.8,2.64930984]
["bitfinex-derivatives","ETHF0:USTF0",1756958590062,0.2862,4407.0,4406.8,2.35480984]
["bitfinex-derivatives","ETHF0:USTF0",1756958590261,0.4854,4407.0,4406.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958591465,0.1992,4407.0,4406.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756958592655,0.1992,4407.0,4406.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756958592656,0.8076,4407.0,4406.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958592854,1.97268105,4406.8,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958593162,1.97268105,4406.8,4406.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958593163,0.6924,4406.3,4406.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958593761,0.6924,4406.3,4406.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958593956,0.6924,4406.3,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958594156,0.6924,4406.3,4405.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958594361,0.4879,4405.2,4405.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958594560,0.6924,4405.2,4405.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958594963,0.6924,4405.2,4405.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756958595262,0.6924,4405.2,4405.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958595471,0.6924,4405.2,4404.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958595762,0.5213,4405.0,4404.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958595960,0.8088,4405.0,4404.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958596159,0.8088,4405.0,4404.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756958596360,0.6924,4405.0,4404.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756958596555,0.6924,4405.0,4404.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958596766,0.5213,4405.0,4404.6,1.97268105]
["bitfinex-derivatives","ETHF0:USTF0",1756958597066,0.6924,4404.7,4404.6,2.67958105]
["bitfinex-derivatives","ETHF0:USTF0",1756958597366,0.6924,4404.7,4404.6,2.91158105]
["bitfinex-derivatives","ETHF0:USTF0",1756958598160,0.6924,4404.7,4404.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756958598864,0.6924,4404.7,4404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756958599465,0.6924,4404.7,4404.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756958599866,0.6924,4404.7,4404.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756958600767,0.2875,4405.4,4404.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958600962,0.6924,4404.8,4404.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958601559,0.2004,4404.8,4404.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958601758,0.2875,4405.1,4404.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958601964,0.4879,4405.1,4405.0,2.79338105]
["bitfinex-derivatives","ETHF0:USTF0",1756958602166,0.2004,4405.1,4405.0,2.79338105]
["bitfinex-derivatives","ETHF0:USTF0",1756958602362,0.74879999,4405.1,4405.0,2.79338105]
["bitfinex-derivatives","ETHF0:USTF0",1756958603370,0.2004,4405.1,4405.0,2.79338105]
["bitfinex-derivatives","ETHF0:USTF0",1756958603775,0.2004,4405.1,4405.0,3.02538105]
["bitfinex-derivatives","ETHF0:USTF0",1756958603967,0.2875,4405.9,4405.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958604168,0.6924,4405.5,4405.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958604364,1.24095672,4405.5,4405.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958604867,0.6924,4405.5,4405.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958605073,0.5213,4406.0,4405.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756958605272,1.24107415,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958605860,0.6924,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958606266,1.2412956,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958606869,1.3576956,4406.0,4405.4,1.97268105]
["bitfinex-derivatives","ETHF0:USTF0",1756958607070,0.4049,4405.5,4405.4,2.37098105]
["bitfinex-derivatives","ETHF0:USTF0",1756958607264,0.6924,4405.5,4405.4,2.67958105]
["bitfinex-derivatives","ETHF0:USTF0",1756958607669,0.8088,4405.5,4405.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958607969,0.6924,4405.5,4405.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958608369,0.2004,4405.5,4405.4,2.67958105]
["bitfinex-derivatives","ETHF0:USTF0",1756958608564,0.1164,4406.0,4405.4,2.37098105]
["bitfinex-derivatives","ETHF0:USTF0",1756958608764,0.6924,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958608969,1.24129523,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958609571,1.35769523,4406.0,4405.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756958610171,1.35769523,4406.0,4405.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756958610872,1.24129523,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958611071,0.6924,4406.0,4405.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958611475,0.4049,4406.5,4406.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756958611784,0.54897704,4406.5,4406.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958612080,0.697,4407.2,4407.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756958612277,0.6924,4407.2,4407.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958614874,0.4049,4407.2,4406.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958615069,0.2045,4407.1,4407.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756958615270,0.6924,4406.8,4406.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756958615469,0.1164,4407.0,4406.0,2.08648105]
["bitfinex-derivatives","ETHF0:USTF0",1756958615470,0.4049,4406.2,4406.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958615669,0.6924,4406.2,4406.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958616277,0.1164,4406.5,4406.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756958616474,0.6924,4406.1,4406.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958617071,0.2004,4406.1,4406.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756958617571,0.2875,4406.9,4406.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756958617779,1.24060467,4406.8,4406.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756958619476,1.24060467,4406.8,4406.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756958619677,1.24060467,4406.8,4406.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756958619872,0.6924,4406.1,4406.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958621183,0.6924,4406.1,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958621379,0.6924,4405.7,4405.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958622179,0.2004,4405.7,4405.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756958622683,0.1164,4406.5,4405.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756958622885,1.23777505,4406.4,4406.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958623185,1.23777505,4406.4,4406.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958623583,1.23777505,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958623777,0.95097505,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958624788,0.2069,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958624985,0.6913,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958625783,0.6913,4406.4,4405.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756958627393,0.6913,4406.4,4406.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958627593,1.23795772,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958628092,0.6913,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958628495,0.4045,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958628697,0.6913,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958629393,1.23822055,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958629797,0.95142055,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958630891,0.54692055,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958632497,1.23822055,4406.4,4406.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958632900,0.95142055,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958633394,0.54692055,4406.4,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958633990,0.2868,4407.0,4406.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958634190,0.54762745,4406.9,4406.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756958634385,0.2868,4407.0,4406.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958634386,0.75452745,4406.8,4406.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958634593,0.54762745,4406.8,4406.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958634788,0.3137,4408.0,4406.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756958634789,0.4045,4406.6,4406.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756958634999,0.6913,4406.6,4406.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958635390,0.6913,4406.6,4406.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958635596,0.6913,4406.6,4406.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756958635796,0.0046,4406.8,4406.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756958635797,0.6913,4406.2,4406.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756958636795,0.6913,4406.2,4406.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958636998,0.6913,4406.2,4406.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958637199,0.6913,4406.2,4406.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958637396,1.23914754,4406.2,4405.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756958637600,1.23914754,4406.2,4405.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958637601,0.6913,4405.2,4405.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958637905,0.6913,4405.2,4405.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958638901,0.6913,4405.2,4405.0,1.97374957]
["bitfinex-derivatives","ETHF0:USTF0",1756958639101,0.6913,4405.1,4405.0,1.97374957]
["bitfinex-derivatives","ETHF0:USTF0",1756958639502,0.6913,4405.1,4405.0,2.18354957]
["bitfinex-derivatives","ETHF0:USTF0",1756958639704,0.6913,4405.1,4405.0,2.48504957]
["bitfinex-derivatives","ETHF0:USTF0",1756958640099,0.6913,4405.1,4405.0,2.18354957]
["bitfinex-derivatives","ETHF0:USTF0",1756958640296,0.6913,4405.1,4405.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958640807,0.6913,4405.1,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756958641007,0.6913,4404.8,4404.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958641314,0.6913,4404.8,4404.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958641701,0.6913,4404.8,4404.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756958641897,0.6913,4404.7,4404.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756958642098,0.6913,4404.7,4404.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958644908,0.6913,4404.7,4404.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958651512,0.6913,4404.7,4404.6,2.44176563]
["bitfinex-derivatives","ETHF0:USTF0",1756958651812,0.6913,4404.7,4404.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756958652114,0.6913,4404.7,4404.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756958652115,0.7038,4404.2,4404.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756958652405,0.7038,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756958653311,0.7038,4404.2,4404.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756958655313,0.7038,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756958657514,0.3988,4404.2,4404.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958657715,0.1959,4404.2,4404.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958659714,0.5009,4404.2,4404.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958660619,0.0046,4404.4,4404.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958660920,0.0046,4404.4,4404.3,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958661213,0.305,4404.5,4404.3,2.15076563]
["bitfinex-derivatives","ETHF0:USTF0",1756958661419,0.5009,4404.5,4404.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958662415,0.1959,4404.5,4404.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958663915,0.0046,4404.7,4404.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756958664123,0.0046,4404.7,4404.6,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958664420,0.305,4404.8,4404.6,2.15076563]
["bitfinex-derivatives","ETHF0:USTF0",1756958664616,0.305,4404.8,4404.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958664617,0.5009,4404.8,4404.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958665409,1.25125657,4404.8,4404.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958672918,0.54745657,4404.8,4404.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958673518,0.0046,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958673724,0.5009,4405.8,4405.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756958674027,1.25211986,4405.8,4405.7,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958674224,2.67938549,4405.8,4405.1,2.03356563]
["bitfinex-derivatives","ETHF0:USTF0",1756958674417,2.67938549,4405.8,4404.0,3.877842]
["bitfinex-derivatives","ETHF0:USTF0",1756958674418,0.7038,4405.2,4404.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958674615,0.7084,4405.2,4405.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756958675220,0.7084,4405.2,4405.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756958675420,0.7038,4405.2,4405.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756958675823,0.7038,4405.2,4405.1,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958676319,0.5009,4405.2,4405.1,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958676518,0.3096,4405.4,4405.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958676724,0.5055,4405.4,4405.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958676919,0.7084,4405.4,4405.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756958677128,0.9515594,4405.4,4405.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958677329,0.4034,4405.4,4405.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756958677528,0.3988,4405.4,4405.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756958677730,0.946864,4405.4,4405.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958677930,0.305,4405.3,4405.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958678132,0.7038,4405.2,4405.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756958678932,0.7038,4405.2,4404.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756958679230,0.7038,4404.2,4404.1,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958679433,0.7038,4404.2,4404.1,2.55106563]
["bitfinex-derivatives","ETHF0:USTF0",1756958680025,0.3988,4404.2,4404.1,2.55106563]
["bitfinex-derivatives","ETHF0:USTF0",1756958680226,0.3988,4404.2,4404.1,2.45206563]
["bitfinex-derivatives","ETHF0:USTF0",1756958680530,0.3988,4404.2,4404.1,2.68306563]
["bitfinex-derivatives","ETHF0:USTF0",1756958681633,0.7038,4404.2,4404.1,2.68306563]
["bitfinex-derivatives","ETHF0:USTF0",1756958682034,0.3025,4404.6,4404.1,2.68306563]
["bitfinex-derivatives","ETHF0:USTF0",1756958682223,0.1244,4405.0,4404.1,2.38176563]
["bitfinex-derivatives","ETHF0:USTF0",1756958682422,0.84912911,4404.9,4404.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756958682623,0.2053,4404.3,4404.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958683032,0.5078,4404.3,4404.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958683227,0.7098,4404.3,4404.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958685336,0.3025,4404.7,4404.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958685538,0.1244,4405.0,4404.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756958685740,0.5078,4404.4,4404.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958686036,0.5078,4404.4,4404.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756958687545,0.2053,4405.0,4404.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958687742,0.75171428,4405.0,4404.9,2.43826563]
["bitfinex-derivatives","ETHF0:USTF0",1756958688142,0.54641428,4405.0,4404.9,2.43826563]
["bitfinex-derivatives","ETHF0:USTF0",1756958688343,0.54641428,4405.0,4404.9,2.12286563]
["bitfinex-derivatives","ETHF0:USTF0",1756958688646,7.10667991,4405.0,4404.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756958688846,0.5078,4404.1,4404.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756958689038,0.2053,4404.1,4404.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756958689241,0.3025,4404.4,4404.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756958689543,0.3025,4404.4,4404.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958689544,0.5078,4404.4,4404.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958689745,0.5078,4404.4,4404.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756958690136,0.7098,4404.4,4404.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756958690334,1.25642132,4404.4,4404.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756958690539,0.4073,4403.8,4403.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756958690738,0.7098,4403.8,4403.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756958691841,0.7098,4403.8,4403.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756958692046,0.7098,4403.8,4403.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958703746,0.7098,4403.8,4403.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756958703942,0.7098,4403.8,4403.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756958704252,0.7098,4403.2,4403.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756958704446,0.3025,4403.1,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958704645,0.5078,4402.8,4402.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756958704848,0.7098,4402.8,4402.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958706955,0.3025,4402.4,4401.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756958707158,0.7098,4401.8,4401.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958707643,0.7098,4401.8,4401.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756958707850,2.44206563,4401.8,4401.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756958708250,0.2053,4401.1,4401.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756958708450,0.7098,4401.1,4401.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958709753,0.7098,4401.1,4401.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756958709953,0.7098,4401.1,4401.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756958711252,0.7098,4401.1,4401.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756958711954,0.7098,4401.1,4401.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756958712150,0.2066,4400.6,4400.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958712351,0.4926,4400.6,4400.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958712656,0.2066,4400.6,4400.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958712854,0.2066,4400.6,4400.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756958713256,0.4926,4400.6,4400.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756958713650,0.6951,4400.6,4400.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958714653,0.1256,4400.5,4400.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756958714855,0.1256,4400.5,4400.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958714856,0.4091,4400.1,4400.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756958715362,0.4091,4400.1,4399.5,0.29857838]
["bitfinex-derivatives","ETHF0:USTF0",1756958715363,0.4091,4399.7,4399.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958715956,0.6951,4399.7,4399.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958717653,0.6951,4399.7,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958717854,0.6951,4399.7,4399.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958718065,0.6951,4399.7,4399.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756958718066,0.6951,4399.7,4399.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958718262,0.8207,4399.5,4399.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958718563,0.8207,4399.5,4399.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958719352,0.8207,4399.5,4398.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958719558,0.6951,4398.9,4398.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958720164,0.6951,4398.9,4398.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958725568,0.6951,4398.9,4398.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958725766,0.6951,4398.8,4398.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958725968,0.6951,4398.8,4398.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958727067,2.67363588,4398.8,4398.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958727368,0.2066,4397.7,4397.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958727757,0.4926,4397.7,4397.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958728464,0.1256,4398.5,4397.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756958728465,0.286,4398.4,4397.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756958728665,0.6951,4398.4,4398.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958730965,0.1256,4399.0,4398.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958730966,0.286,4398.9,4398.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958731170,0.1256,4399.0,4398.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756958731171,0.2066,4398.6,4398.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756958731373,0.2066,4398.6,4398.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958731374,0.6951,4398.6,4398.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958731673,0.6951,4398.6,4398.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958731972,0.6951,4398.2,4398.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958732374,0.6951,4398.2,4398.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958732765,0.6951,4398.2,4398.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958732967,0.6951,4398.2,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756958733268,0.2066,4397.7,4397.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958733575,0.4926,4397.7,4397.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958733970,0.2066,4397.7,4397.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958734376,0.286,4398.0,4397.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958734766,0.286,4398.4,4397.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958735369,0.2066,4397.8,4397.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958735573,0.4926,4397.8,4397.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958735962,0.6951,4397.8,4397.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958736771,0.6951,4397.8,4397.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958736967,0.6951,4397.8,4397.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958737672,0.6951,4397.8,4397.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958738266,1.24018944,4397.8,4397.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958738574,1.24018944,4397.8,4397.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958738773,0.1256,4397.0,4396.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958739068,0.1256,4397.0,4396.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958739069,1.24001117,4396.9,4396.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958739663,1.24001117,4396.9,4396.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756958739872,0.6951,4396.7,4396.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756958740071,0.6951,4396.7,4396.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756958740271,0.6951,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958740272,1.23989587,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958741170,1.23991423,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958742072,0.6951,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958742379,1.23635303,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958742873,0.6951,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958743276,1.23641602,4396.7,4396.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756958747378,1.23641602,4396.7,4396.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958747576,0.7249,4396.2,4396.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756958748073,0.7249,4396.2,4396.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958748272,0.3125,4396.9,4396.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958748470,1.26701315,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958749177,0.74091315,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958749377,0.54211315,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958749573,0.1137,4397.1,4397.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756958749779,0.1137,4397.1,4397.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756958750369,0.7249,4396.4,4396.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958750678,1.26700523,4396.4,4396.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958751177,1.26700523,4396.4,4396.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958751770,1.26700523,4396.4,4395.4,1.97853588]
["bitfinex-derivatives","ETHF0:USTF0",1756958752081,0.7249,4396.2,4396.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958752380,1.26700523,4396.2,4396.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958753778,1.26700523,4396.2,4396.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958755175,1.26700523,4396.2,4396.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958755378,1.26700523,4396.2,4396.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958756775,1.26700523,4396.2,4395.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958757082,0.1988,4395.7,4395.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958757273,0.3157,4396.0,4395.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958757474,0.3157,4396.0,4395.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958757672,0.3157,4396.0,4395.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756958757673,0.5145,4396.0,4395.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958757879,0.5145,4396.9,4396.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756958758073,1.26723825,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958758478,1.26723825,4396.9,4396.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958758874,1.26723825,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958760470,0.74113825,4396.9,4396.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958760671,1.26723825,4396.9,4396.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958760875,0.1988,4396.2,4396.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958761076,0.1192,4397.0,4396.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958761272,0.1137,4397.1,4396.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958761477,0.1137,4397.1,4396.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756958761478,0.1137,4397.1,4397.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756958761677,0.54265696,4397.1,4397.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756958761878,0.54265696,4397.1,4397.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756958762074,0.54265696,4397.1,4397.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958762075,1.26755696,4397.1,4397.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958762383,1.26755696,4397.1,4397.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958763874,0.1192,4397.0,4396.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958764081,0.7249,4396.2,4396.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958765380,0.7249,4396.2,4395.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958766182,0.7249,4395.9,4395.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958766484,0.7249,4395.9,4395.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958766786,0.7249,4395.9,4395.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958767583,1.97853588,4395.5,4395.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958767784,0.5145,4395.3,4395.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958767986,0.5145,4395.3,4395.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958768788,0.1988,4395.3,4395.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958769888,0.7249,4395.3,4395.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756958771388,0.7249,4395.3,4394.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756958771582,0.7249,4395.3,4395.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756958772188,0.7249,4395.3,4395.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756958772600,0.7249,4395.3,4395.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756958774088,0.7249,4395.3,4395.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756958774290,0.7249,4395.3,4395.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756958774495,0.313,4395.2,4393.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958774690,0.7211,4393.7,4393.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958775087,0.7211,4393.7,4393.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756958775291,0.7211,4393.1,4393.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958775894,0.7211,4393.1,4393.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756958776091,0.7211,4393.1,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958776292,0.7211,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958776492,0.203,4393.0,4392.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756958776691,0.516,4393.0,4392.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958776894,0.7211,4393.0,4392.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958777193,0.8425,4393.0,4392.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756958777792,0.8425,4393.0,4392.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958777997,0.8425,4393.0,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958778497,6.57300652,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958778893,6.80600652,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958779296,0.9541,4392.9,4392.8,0.87750841]
["bitfinex-derivatives","ETHF0:USTF0",1756958779696,0.7211,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958779896,0.9541,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958780693,0.7211,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958780902,0.1214,4393.5,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958780903,0.7211,4393.4,4393.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756958781095,0.9541,4393.4,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958781289,0.4081,4392.9,4392.8,0.68080841]
["bitfinex-derivatives","ETHF0:USTF0",1756958781498,0.7211,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958781903,0.7211,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958782296,0.9541,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958782699,0.7211,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958782899,0.9541,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958784301,0.9541,4392.9,4392.8,0.37010841]
["bitfinex-derivatives","ETHF0:USTF0",1756958784706,0.9541,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756958785101,0.7211,4392.9,4392.8,0.87750841]
["bitfinex-derivatives","ETHF0:USTF0",1756958785302,0.4081,4392.9,4392.8,0.87750841]
["bitfinex-derivatives","ETHF0:USTF0",1756958785503,0.313,4392.8,4391.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958785702,0.1214,4393.0,4391.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958785703,0.313,4391.9,4391.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958786096,0.4081,4391.1,4390.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756958786301,0.8425,4391.0,4390.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756958786801,0.9561,4391.0,4390.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756958787004,0.7211,4391.0,4390.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756958787306,0.4081,4391.8,4391.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958787504,0.7211,4391.8,4391.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958787706,0.7211,4391.8,4391.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958788903,0.9561,4391.8,4391.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756958789111,0.9561,4391.8,4391.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958789499,0.203,4391.8,4391.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958789703,0.313,4392.6,4392.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756958789905,0.235,4392.5,4392.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756958790106,0.4081,4392.1,4391.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756958790504,0.7211,4391.7,4391.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958790709,0.7211,4391.7,4391.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958791506,0.7211,4391.7,4391.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756958791709,0.313,4392.9,4392.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958791914,0.4081,4392.9,4392.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958792316,0.7211,4392.9,4392.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958793011,0.313,4393.3,4393.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756958793216,0.548,4393.3,4393.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756958793410,0.203,4393.2,4393.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958793614,0.235,4393.4,4393.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958793917,5.85190652,4394.3,4393.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756958793918,0.313,4394.2,4393.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756958794117,0.438,4394.1,4394.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958794309,0.6431,4394.1,4394.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958794508,0.9561,4394.1,4394.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958794708,0.235,4394.1,4393.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756958794916,0.7211,4393.6,4393.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958795117,0.7211,4393.6,4393.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958795309,0.313,4394.0,4393.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756958795504,0.516,4394.0,4393.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958795709,0.9561,4394.0,4393.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958796212,0.4081,4393.1,4392.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958796417,0.203,4392.2,4392.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958798518,0.4081,4392.2,4391.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958798819,0.7211,4392.2,4392.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958799706,0.4081,4392.2,4392.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958799912,0.4081,4392.2,4392.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958800112,0.7211,4392.2,4392.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958800309,0.7211,4392.2,4391.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756958800818,0.4081,4392.2,4392.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756958801717,0.548,4392.6,4392.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756958801914,0.203,4392.3,4392.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958802114,0.4081,4392.3,4392.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958802420,0.6941,4392.3,4392.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756958802633,0.6941,4392.3,4391.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756958803214,0.5447252,4392.2,4391.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756958803420,0.2018,4391.6,4391.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756958803815,0.4106,4391.6,4391.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756958804321,0.95593217,4391.6,4391.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756958805223,1.24193217,4391.6,4391.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756958805616,1.24193217,4391.6,4391.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756958806322,0.54533217,4391.6,4391.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756958806822,0.286,4393.9,4391.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756958807029,0.286,4393.9,4391.5,9.97180652]
["bitfinex-derivatives","ETHF0:USTF0",1756958807030,0.286,4393.9,4392.9,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958807325,0.1056,4394.5,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958807519,0.286,4394.3,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958807722,0.1056,4394.5,4393.1,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958807923,0.286,4393.9,4393.1,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958808225,0.1137,4393.8,4393.1,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958808422,0.286,4393.7,4392.1,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756958808726,0.286,4393.7,4392.8,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958808917,0.1137,4393.8,4393.3,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958809115,0.1137,4393.8,4393.3,6.08990652]
["bitfinex-derivatives","ETHF0:USTF0",1756958809320,0.286,4394.6,4393.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756958809625,0.286,4395.1,4394.0,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958809825,0.286,4395.1,4394.0,6.08990652]
["bitfinex-derivatives","ETHF0:USTF0",1756958810132,0.1253,4395.5,4394.0,10.08990652]
["bitfinex-derivatives","ETHF0:USTF0",1756958810133,0.4113,4395.5,4394.0,10.08990652]
["bitfinex-derivatives","ETHF0:USTF0",1756958810323,0.286,4395.9,4394.9,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958810521,0.1137,4395.4,4395.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958811321,0.1253,4396.0,4395.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756958811521,0.1253,4396.0,4395.4,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958812126,0.4113,4396.0,4395.4,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958812428,0.1136,4396.1,4395.9,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958813025,0.286,4396.9,4395.9,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958813928,0.1136,4396.8,4395.9,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958814727,0.1136,4396.8,4396.4,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958814922,0.1136,4396.8,4396.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958815121,0.286,4396.9,4396.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958815423,0.4113,4397.5,4396.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958815635,0.286,4397.9,4397.1,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958815929,0.286,4397.9,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958816225,0.286,4397.9,4397.6,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958816425,0.1253,4398.0,4397.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958816426,0.1136,4397.8,4397.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958817632,0.17,4398.9,4397.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958817926,0.17,4398.9,4398.6,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958818125,0.286,4398.8,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958819827,0.17,4398.9,4398.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958820619,0.1253,4398.0,4397.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756958820820,0.1253,4398.0,4396.5,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958820821,0.286,4397.4,4396.5,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958821021,0.1253,4397.5,4395.2,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756958821022,0.286,4396.9,4395.2,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756958821226,0.4113,4397.5,4396.7,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958821522,0.286,4398.4,4397.2,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958821723,0.1253,4398.0,4397.8,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958821928,0.286,4398.4,4397.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958822231,0.456,4398.9,4398.3,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958822431,0.17,4398.9,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958822829,0.286,4398.8,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958823128,0.17,4398.9,4398.7,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958823331,0.456,4398.9,4398.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958826736,0.286,4398.8,4397.0,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1756958827033,0.456,4398.9,4398.3,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958827329,0.17,4398.9,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958827723,0.286,4398.8,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958828033,0.17,4398.9,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958828229,0.286,4398.8,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958828623,0.17,4398.9,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958828823,0.286,4398.8,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958829233,0.17,4398.9,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958829829,0.286,4398.8,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958830023,0.4113,4398.5,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958830227,0.4113,4398.5,4397.6,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958830228,0.1253,4398.0,4397.6,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958830431,0.1253,4398.0,4397.2,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958830628,0.286,4398.4,4397.7,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958830827,0.286,4398.4,4398.3,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958831026,0.456,4398.9,4398.3,6.08890652]
["bitfinex-derivatives","ETHF0:USTF0",1756958831830,0.1253,4398.5,4398.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756958832030,0.4351,4398.5,4398.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958832525,0.4351,4398.5,4397.6,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958832731,0.4351,4398.5,4393.1,2.02417637]
["bitfinex-derivatives","ETHF0:USTF0",1756958832732,0.125,4398.0,4397.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958832931,0.3098,4397.9,4397.1,46.65190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958833130,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958833429,0.3098,4397.4,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958834134,0.3098,4397.4,4397.1,5.85190652]
["bitfinex-derivatives","ETHF0:USTF0",1756958834334,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958834535,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958834937,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958835237,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958835433,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958836043,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958836234,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958836434,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958837538,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958837937,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958838140,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958839638,0.3098,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958839837,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958840237,0.53699598,4397.4,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958840537,0.125,4397.5,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958840736,0.3098,4397.3,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958840938,0.53705622,4397.3,4397.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958841137,0.3098,4398.2,4397.2,4.44451707]
["bitfinex-derivatives","ETHF0:USTF0",1756958841337,0.3098,4398.2,4398.0,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958841644,0.3098,4398.2,4398.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756958842345,0.3098,4398.4,4398.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756958842940,0.54299649,4399.6,4398.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1756958843143,0.3098,4401.6,4400.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756958843344,0.3098,4402.1,4401.3,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756958843533,0.3098,4402.4,4402.0,6.87672491]
["bitfinex-derivatives","ETHF0:USTF0",1756958843735,0.3098,4402.4,4402.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958844142,0.3098,4402.4,4401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958844445,0.3098,4402.4,4401.6,0.56727833]
["bitfinex-derivatives","ETHF0:USTF0",1756958844640,0.3098,4402.4,4401.7,0.32827833]
["bitfinex-derivatives","ETHF0:USTF0",1756958844837,0.3098,4402.4,4401.8,0.32827833]
["bitfinex-derivatives","ETHF0:USTF0",1756958845037,0.4348,4402.0,4401.9,0.56727833]
["bitfinex-derivatives","ETHF0:USTF0",1756958846247,0.4348,4402.0,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958848947,0.125,4402.0,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958849150,0.4348,4402.0,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958853845,0.4348,4402.0,4401.9,6.99092491]
["bitfinex-derivatives","ETHF0:USTF0",1756958854050,0.3098,4402.4,4401.9,6.99092491]
["bitfinex-derivatives","ETHF0:USTF0",1756958854354,0.125,4403.0,4401.9,6.99092491]
["bitfinex-derivatives","ETHF0:USTF0",1756958854546,0.4348,4402.5,4401.9,6.99092491]
["bitfinex-derivatives","ETHF0:USTF0",1756958854851,0.4348,4402.5,4402.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756958855051,0.4348,4402.5,4401.9,7.11502491]
["bitfinex-derivatives","ETHF0:USTF0",1756958855547,0.125,4403.0,4402.0,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756958855744,0.125,4403.0,4402.5,6.87602491]
["bitfinex-derivatives","ETHF0:USTF0",1756958855946,0.125,4403.0,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958856347,0.3098,4402.9,4402.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756958856953,0.125,4403.0,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958857552,0.3098,4402.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958857751,0.3098,4402.9,4402.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756958857951,0.125,4403.0,4402.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756958858251,0.125,4403.0,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958858557,0.3098,4402.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958858754,0.125,4403.0,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958859352,0.3098,4402.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756958859552,0.3098,4403.4,4402.7,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756958859752,0.3098,4403.4,4403.2,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958859951,0.3098,4403.4,4403.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958860850,0.125,4403.5,4403.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756958861057,0.3098,4403.9,4403.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756958861650,0.125,4404.0,4402.8,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958861651,0.125,4403.0,4402.8,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958861859,0.3098,4402.9,4402.8,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958862059,0.3098,4402.9,4402.8,6.98992491]
["bitfinex-derivatives","ETHF0:USTF0",1756958862354,0.438,4403.5,4402.8,7.11332491]
["bitfinex-derivatives","ETHF0:USTF0",1756958862666,0.125,4404.0,4403.4,6.87532491]
["bitfinex-derivatives","ETHF0:USTF0",1756958862855,0.1176,4403.5,4403.4,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958863064,0.4306,4403.5,4403.4,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958863352,0.4306,4403.5,4403.4,6.98992491]
["bitfinex-derivatives","ETHF0:USTF0",1756958863553,0.1176,4403.5,4403.0,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958863756,0.313,4403.4,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958864152,0.1176,4403.5,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958864357,0.313,4403.4,4403.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756958864552,0.313,4403.4,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958864749,0.313,4403.9,4403.2,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756958864954,0.125,4404.0,4403.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958865255,0.313,4403.9,4403.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756958868361,0.313,4404.4,4403.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756958868563,0.313,4404.4,4404.3,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958868766,0.1176,4405.0,4404.3,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958868767,0.1176,4405.0,4404.4,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756958869062,0.1176,4405.0,4404.9,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958869063,0.4306,4405.0,4404.9,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958869267,0.4306,4405.0,4404.9,6.98992491]
["bitfinex-derivatives","ETHF0:USTF0",1756958870568,0.4306,4405.0,4403.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756958870569,0.4306,4404.0,4403.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756958870767,0.4306,4404.0,4403.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756958870967,0.4306,4404.0,4403.9,73.754]
["bitfinex-derivatives","ETHF0:USTF0",1756958871661,0.4306,4404.0,4403.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756958872062,0.4306,4404.0,4403.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756958873160,0.4306,4404.0,4403.9,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756958873360,0.4306,4404.0,4403.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756958873868,0.6006,4404.0,4403.9,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756958874067,0.17,4404.0,4403.9,33.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756958874367,0.1176,4405.0,4404.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756958874368,0.17,4404.3,4404.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756958874565,0.17,4404.9,4404.2,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756958874766,0.17,4404.9,4404.8,6.87532491]
["bitfinex-derivatives","ETHF0:USTF0",1756958874967,0.483,4404.9,4404.8,6.98992491]
["bitfinex-derivatives","ETHF0:USTF0",1756958877969,0.17,4404.9,4404.2,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958878173,0.313,4404.4,4404.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756958880067,0.313,4406.4,4404.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756958880266,0.1176,4406.5,4404.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958880479,0.313,4406.3,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958880774,0.313,4406.1,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958880966,0.313,4405.9,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958882178,0.313,4404.9,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958882673,0.1176,4405.0,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958883073,0.4306,4405.0,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958883274,0.313,4404.9,4404.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958884677,0.1176,4405.0,4404.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958884977,0.313,4404.9,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958886676,0.313,4404.9,4404.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958886876,0.313,4404.9,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958887779,0.313,4405.4,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958888276,0.1176,4405.0,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958888478,0.313,4404.9,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958891277,0.1176,4405.0,4404.2,1.21878493]
["bitfinex-derivatives","ETHF0:USTF0",1756958891481,0.313,4404.9,4404.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958891784,0.1176,4405.0,4404.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958891988,0.313,4404.9,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958893888,0.709,4404.9,4404.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958894492,0.2855,4404.8,4404.7,6.75192491]
["bitfinex-derivatives","ETHF0:USTF0",1756958894697,0.6815,4404.3,4404.2,1.41668493]
["bitfinex-derivatives","ETHF0:USTF0",1756958894900,0.6815,4404.3,4404.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756958895086,0.6815,4404.3,4404.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756958895694,0.6815,4404.3,4404.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756958896196,0.6815,4404.3,4404.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756958897502,0.6815,4404.3,4404.2,6.01710187]
["bitfinex-derivatives","ETHF0:USTF0",1756958897797,0.6815,4404.3,4404.2,6.25810187]
["bitfinex-derivatives","ETHF0:USTF0",1756958898299,0.2855,4404.3,4404.2,8.08383434]
["bitfinex-derivatives","ETHF0:USTF0",1756958899297,0.4907,4404.3,4404.2,8.08383434]
["bitfinex-derivatives","ETHF0:USTF0",1756958900293,0.1176,4405.0,4404.2,6.57990187]
["bitfinex-derivatives","ETHF0:USTF0",1756958900492,0.34564516,4405.0,4404.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756958900693,0.34564516,4405.0,4404.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756958901901,0.65884516,4405.0,4404.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756958902398,0.34564516,4405.0,4404.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756958902597,0.14044516,4405.0,4404.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756958902788,0.2052,4405.0,4404.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756958902992,0.8039,4405.0,4404.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756958904401,0.5184,4405.0,4404.8,5.81920187]
["bitfinex-derivatives","ETHF0:USTF0",1756958904600,0.6815,4404.9,4404.8,6.02140187]
["bitfinex-derivatives","ETHF0:USTF0",1756958904800,0.6815,4404.9,4404.8,7.89292072]
["bitfinex-derivatives","ETHF0:USTF0",1756958904993,0.6815,4404.9,4404.8,7.65292072]
["bitfinex-derivatives","ETHF0:USTF0",1756958905401,0.6815,4404.9,4404.8,7.89292072]
["bitfinex-derivatives","ETHF0:USTF0",1756958905802,0.6815,4404.9,4404.8,7.65292072]
["bitfinex-derivatives","ETHF0:USTF0",1756958906004,0.6815,4404.9,4404.8,7.89292072]
["bitfinex-derivatives","ETHF0:USTF0",1756958906205,0.4907,4404.9,4404.8,8.09442072]
["bitfinex-derivatives","ETHF0:USTF0",1756958906502,0.4907,4404.9,4404.8,8.39382072]
["bitfinex-derivatives","ETHF0:USTF0",1756958907800,0.4031,4405.5,4404.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756958908010,0.6083,4405.5,4405.4,6.52230187]
["bitfinex-derivatives","ETHF0:USTF0",1756958908204,0.4031,4406.0,4405.4,6.76230187]
["bitfinex-derivatives","ETHF0:USTF0",1756958908506,0.4907,4405.7,4405.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756958908800,0.4907,4405.7,4405.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756958909002,0.6815,4405.7,4405.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756958909201,0.2855,4405.6,4405.5,5.81920187]
["bitfinex-derivatives","ETHF0:USTF0",1756958909403,0.6815,4405.6,4405.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756958909608,0.6815,4405.6,4405.5,1.46419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958909799,0.6815,4405.6,4405.5,1.75114897]
["bitfinex-derivatives","ETHF0:USTF0",1756958910703,0.6815,4405.6,4405.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958911007,0.1176,4406.0,4405.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958911008,0.8039,4405.5,4405.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958911199,0.8039,4405.5,4405.4,1.75114896]
["bitfinex-derivatives","ETHF0:USTF0",1756958911394,0.2855,4405.4,4405.3,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958911600,0.6815,4405.3,4405.0,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958911906,0.6815,4405.2,4405.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756958913703,0.1224,4406.5,4405.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756958913910,0.2273,4408.7,4405.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756958913911,0.8039,4407.0,4406.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756958914104,0.6815,4406.7,4406.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958914300,0.8039,4406.5,4406.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958914500,0.5184,4406.5,4406.2,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958914701,0.6815,4406.2,4406.1,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958914897,0.6815,4405.8,4405.6,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958915101,0.6815,4405.8,4405.7,0.73880682]
["bitfinex-derivatives","ETHF0:USTF0",1756958915311,0.6815,4405.8,4405.7,0.94030682]
["bitfinex-derivatives","ETHF0:USTF0",1756958917301,0.4907,4405.8,4405.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756958917507,0.2855,4405.8,4405.7,1.23953107]
["bitfinex-derivatives","ETHF0:USTF0",1756958917702,0.4907,4405.8,4405.7,1.23953107]
["bitfinex-derivatives","ETHF0:USTF0",1756958917910,0.6815,4405.8,4405.7,0.94013107]
["bitfinex-derivatives","ETHF0:USTF0",1756958919007,0.6815,4405.8,4405.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756958919616,0.6815,4405.8,4405.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756958919915,0.6815,4405.6,4405.5,5.81920187]
["bitfinex-derivatives","ETHF0:USTF0",1756958920115,0.6815,4405.6,4405.5,6.35556458]
["bitfinex-derivatives","ETHF0:USTF0",1756958920711,0.6815,4405.6,4405.5,6.11356458]
["bitfinex-derivatives","ETHF0:USTF0",1756958921018,0.6815,4405.6,4405.5,6.35556458]
["bitfinex-derivatives","ETHF0:USTF0",1756958921215,0.6815,4405.6,4405.5,6.06120187]
["bitfinex-derivatives","ETHF0:USTF0",1756958921416,0.6815,4405.6,4405.5,6.35553657]
["bitfinex-derivatives","ETHF0:USTF0",1756958921815,0.1224,4406.5,4405.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756958922005,0.2937,4406.5,4406.4,6.52230187]
["bitfinex-derivatives","ETHF0:USTF0",1756958922211,0.2937,4406.9,4406.4,7.05400661]
["bitfinex-derivatives","ETHF0:USTF0",1756958922517,0.4985,4406.9,4406.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958922707,0.2937,4407.4,4406.8,1.24378275]
["bitfinex-derivatives","ETHF0:USTF0",1756958922912,0.2937,4407.4,4407.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756958923110,0.2937,4407.4,4407.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958923314,0.6927,4407.4,4406.9,6.11410187]
["bitfinex-derivatives","ETHF0:USTF0",1756958923618,0.2048,4407.1,4407.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958923812,0.4985,4407.1,4407.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958924012,0.4985,4407.1,4407.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756958924214,0.4985,4407.1,4407.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958924616,0.2937,4407.1,4407.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958925008,0.329,4407.5,4407.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958925315,0.329,4407.5,4407.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958925617,0.6227,4407.5,4407.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756958926014,0.4985,4407.5,4407.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958926812,0.8169,4407.5,4407.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756958927216,0.8169,4407.5,4407.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958929514,0.17,4408.9,4407.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756958929721,0.1242,4407.5,4407.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958929914,0.8169,4407.5,4407.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958931217,0.4985,4407.5,4407.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958931516,0.1242,4408.0,4407.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958931517,0.2937,4407.9,4407.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958931714,0.2937,4407.9,4407.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756958931922,0.6927,4407.9,4407.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958932116,0.6927,4407.9,4407.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958933112,0.17,4408.9,4407.8,6.47390187]
["bitfinex-derivatives","ETHF0:USTF0",1756958933113,0.2937,4408.4,4407.8,6.47390187]
["bitfinex-derivatives","ETHF0:USTF0",1756958933308,0.2937,4408.4,4406.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958933309,0.2937,4407.2,4406.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756958933613,0.6927,4406.8,4406.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756958933812,0.8169,4406.0,4405.7,7.04339299]
["bitfinex-derivatives","ETHF0:USTF0",1756958934014,0.2937,4405.8,4405.6,1.46819112]
["bitfinex-derivatives","ETHF0:USTF0",1756958934219,0.4985,4405.8,4405.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756958934415,0.6927,4405.8,4405.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756958934616,0.2937,4405.7,4405.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756958934813,0.4985,4405.2,4405.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756958935218,0.4985,4405.2,4405.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756958935417,0.2937,4405.2,4405.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756958935620,0.1242,4406.0,4405.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756958936622,0.1242,4406.0,4405.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756958936919,0.2937,4405.9,4405.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756958937714,0.2937,4405.9,4405.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756958937909,0.6927,4405.2,4405.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958938112,0.6927,4405.2,4405.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756958938312,0.2937,4405.1,4404.4,1.22419112]
["bitfinex-derivatives","ETHF0:USTF0",1756958938517,0.4985,4404.6,4404.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756958938716,0.4985,4404.6,4404.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756958939022,0.4985,4404.6,4404.5,1.24525548]
["bitfinex-derivatives","ETHF0:USTF0",1756958939236,0.4985,4404.6,4404.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756958939914,0.4985,4404.6,4404.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756958940114,0.4985,4404.6,4404.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958940320,0.4985,4404.6,4404.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958940521,0.6927,4404.6,4404.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756958940817,0.6927,4404.6,4404.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958941615,0.2937,4404.9,4404.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958941913,0.5232,4405.0,4404.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958942314,0.8169,4405.0,4404.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756958944133,0.8169,4405.0,4404.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756958944424,0.8169,4405.0,4404.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756958944826,0.8169,4405.0,4404.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756958945029,0.8169,4405.0,4404.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756958945528,0.6227,4405.0,4404.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958945722,0.8169,4405.0,4404.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958946421,0.8169,4405.0,4404.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756958946925,0.2937,4405.9,4405.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756958947125,0.6927,4405.9,4405.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756958947324,0.6927,4405.9,4405.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958947520,0.6927,4405.9,4405.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958948928,0.6927,4405.9,4405.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958949522,0.2937,4405.9,4405.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756958949725,0.2937,4405.9,4405.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958950016,0.2937,4406.4,4405.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958950223,0.4985,4405.9,4405.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756958951331,0.4985,4406.4,4406.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756958951525,0.4985,4406.4,4406.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756958951830,0.4985,4406.4,4406.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958952232,0.2845,4406.9,4406.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756958953627,0.6878,4406.4,4405.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756958953928,0.6878,4407.3,4407.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756958954234,0.1242,4407.5,4407.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958954235,0.2845,4407.5,4407.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958954919,0.4848,4407.5,4407.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958955122,0.8027,4407.5,4407.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756958955321,0.2845,4407.4,4407.0,5.81920187]
["bitfinex-derivatives","ETHF0:USTF0",1756958955522,0.6878,4407.2,4407.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756958956730,0.6878,4407.2,4407.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756958957131,0.4848,4407.2,4407.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756958957325,0.2845,4407.4,4407.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756958957526,0.2845,4407.4,4407.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958957727,0.2845,4407.4,4407.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756958958526,0.4848,4407.4,4407.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756958959635,0.2845,4407.9,4407.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756958961131,0.2845,4407.9,4407.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756958961332,0.4848,4407.9,4407.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958961532,0.4848,4407.9,4407.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756958961729,0.6878,4407.9,4407.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756958965035,0.1149,4409.0,4407.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756958965036,0.8578,4408.9,4408.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756958965237,0.5182,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756958965542,0.2845,4408.4,4407.7,32.687]
["bitfinex-derivatives","ETHF0:USTF0",1756958965742,0.4848,4407.6,4407.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756958965932,0.4848,4407.6,4407.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756958966440,0.2845,4409.8,4408.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756958966633,0.2845,4409.8,4409.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756958967438,0.5182,4409.0,4408.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756958967630,0.5182,4409.0,4408.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756958967631,0.8027,4409.0,4408.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756958967836,0.8027,4409.0,4408.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756958968032,0.8027,4409.0,4408.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756958968239,0.2003,4408.7,4408.6,6.91074674]
["bitfinex-derivatives","ETHF0:USTF0",1756958968437,0.6878,4408.7,4408.6,7.15474674]
["bitfinex-derivatives","ETHF0:USTF0",1756958968840,0.6878,4408.7,4408.6,6.96524674]
["bitfinex-derivatives","ETHF0:USTF0",1756958969441,0.4033,4408.7,4408.3,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1756958969743,0.4848,4408.1,4408.0,6.91074674]
["bitfinex-derivatives","ETHF0:USTF0",1756958969940,0.4848,4408.1,4408.0,7.15474674]
["bitfinex-derivatives","ETHF0:USTF0",1756958971643,0.5997,4409.5,4409.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756958971842,0.8027,4409.5,4409.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756958972446,0.8027,4409.5,4409.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756958972646,0.2845,4410.4,4409.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756958975049,0.2845,4410.4,4409.7,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958975248,0.2845,4410.4,4409.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756958975652,0.2845,4410.4,4410.3,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958975847,0.2845,4410.2,4408.7,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958976148,0.22678,4410.4,4409.3,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958976345,0.1149,4410.5,4408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958976346,0.2845,4410.3,4408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958976548,0.2845,4409.4,4408.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756958977241,0.2845,4409.4,4408.9,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958977445,0.2845,4409.4,4409.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756958977646,0.3994,4410.5,4409.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756958977844,0.1149,4410.5,4410.0,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958978052,0.2845,4410.4,4410.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958978253,0.1149,4411.5,4410.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756958978254,0.3994,4411.5,4410.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756958978446,0.3994,4411.5,4410.8,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958978641,0.3994,4411.5,4410.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958980349,0.3994,4411.0,4410.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958983857,0.5929,4411.0,4410.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756958984152,0.2975,4412.0,4411.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958984353,0.2975,4412.4,4411.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958984554,0.1156,4411.5,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756958984859,0.1156,4411.5,4410.0,1.26883258]
["bitfinex-derivatives","ETHF0:USTF0",1756958984860,0.1156,4411.0,4410.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958985051,0.2975,4411.4,4410.9,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958985250,0.2975,4411.4,4411.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958985651,0.1156,4411.5,4411.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958985853,0.2975,4411.4,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958987560,0.1156,4411.5,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958987950,0.2975,4411.4,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958988351,0.1156,4411.5,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958988557,0.2975,4411.4,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958988757,0.1156,4411.5,4411.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958989359,0.1156,4411.0,4410.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958989559,0.2975,4410.9,4410.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958989759,0.1156,4410.5,4410.1,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958989961,0.2975,4410.4,4410.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958990356,0.1156,4410.5,4410.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958990556,0.2975,4410.4,4410.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958992457,0.2975,4411.8,4410.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958992667,0.2975,4411.8,4410.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958992858,0.1156,4412.0,4410.5,6.97024674]
["bitfinex-derivatives","ETHF0:USTF0",1756958993161,0.2975,4411.9,4410.5,6.97024674]
["bitfinex-derivatives","ETHF0:USTF0",1756958993361,0.1156,4412.0,4410.5,6.97024674]
["bitfinex-derivatives","ETHF0:USTF0",1756958993665,0.1156,4412.0,4410.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958993666,0.2975,4411.9,4410.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958994063,0.2975,4411.9,4410.8,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1756958994268,0.2975,4411.9,4411.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958994462,0.2975,4411.9,4411.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756958994960,0.2975,4411.9,4411.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958995163,0.2975,4411.9,4411.1,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958995365,0.2975,4411.9,4411.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756958996264,0.2975,4411.9,4411.1,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756958996458,0.1156,4411.5,4411.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958996863,0.2975,4411.4,4411.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958997062,0.1156,4411.5,4411.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958997756,0.2975,4411.4,4411.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958997957,0.1156,4413.5,4411.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756958998162,0.48621179,4413.4,4411.7,0.29427006]
["bitfinex-derivatives","ETHF0:USTF0",1756958998361,0.48621179,4413.3,4411.8,0.29427006]
["bitfinex-derivatives","ETHF0:USTF0",1756958998567,0.48621179,4413.2,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958998769,0.1156,4413.0,4411.4,0.29424681]
["bitfinex-derivatives","ETHF0:USTF0",1756958998971,0.48621179,4412.9,4411.5,0.29424681]
["bitfinex-derivatives","ETHF0:USTF0",1756958999167,0.48621179,4412.8,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756958999369,0.48621179,4412.7,4411.4,0.29425112]
["bitfinex-derivatives","ETHF0:USTF0",1756958999669,0.1156,4412.5,4411.5,0.29425112]
["bitfinex-derivatives","ETHF0:USTF0",1756958999868,0.2975,4412.3,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959000067,0.2975,4411.9,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959000770,0.48634104,4411.8,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959000962,0.2975,4411.9,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959001163,0.4863295,4411.8,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959001478,0.4863295,4411.7,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959001675,0.2975,4411.6,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959001878,0.2975,4411.9,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959002072,0.48664697,4411.8,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959002270,0.2975,4411.6,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959002473,0.2975,4411.9,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959002667,0.48675602,4411.8,4411.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959002978,0.48675602,4411.7,4411.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756959003167,0.1156,4412.0,4411.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756959003371,0.48677138,4411.9,4411.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756959003573,0.2975,4411.7,4411.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756959003774,0.1935,4411.4,4411.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756959004078,0.491,4411.4,4411.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756959004391,0.1156,4413.0,4411.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756959004679,0.2975,4412.8,4411.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959004977,0.2975,4412.6,4411.9,0.53469196]
["bitfinex-derivatives","ETHF0:USTF0",1756959005279,0.2975,4412.7,4412.0,0.41071715]
["bitfinex-derivatives","ETHF0:USTF0",1756959005471,0.2975,4412.7,4412.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959005672,0.1156,4413.0,4412.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959005872,0.48682919,4412.9,4412.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959006073,0.48682919,4412.8,4412.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756959006372,0.2975,4412.8,4412.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756959006577,0.2975,4412.8,4412.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756959006578,0.78432919,4412.8,4412.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756959006775,0.48682919,4412.8,4412.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756959007083,0.48682919,4413.4,4412.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756959007377,0.1156,4414.0,4413.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959007378,0.2975,4413.9,4413.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959007577,0.1156,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959007774,0.90048279,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959007975,0.4131,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959010282,0.4131,4413.0,4412.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756959010474,0.2975,4412.9,4412.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959011075,0.2975,4412.9,4412.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959011380,0.1156,4413.0,4411.4,7.03204674]
["bitfinex-derivatives","ETHF0:USTF0",1756959011381,0.2975,4412.2,4411.4,7.03204674]
["bitfinex-derivatives","ETHF0:USTF0",1756959011675,0.491,4411.5,4411.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756959011877,0.6992,4411.5,4411.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756959012071,0.4185,4411.5,4411.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959012680,4.4185,4411.5,4410.2,1.77643258]
["bitfinex-derivatives","ETHF0:USTF0",1756959012871,0.48832419,4411.4,4410.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756959013077,0.48832826,4411.3,4410.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756959013377,0.121,4411.5,4410.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756959013378,0.48829782,4411.2,4410.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756959013582,0.2935,4410.9,4410.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959013778,0.121,4410.5,4410.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959013981,0.121,4410.5,4409.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959014172,0.2935,4410.4,4409.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959014379,0.2935,4410.4,4409.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959014980,0.121,4410.5,4409.5,6.72124674]
["bitfinex-derivatives","ETHF0:USTF0",1756959015180,0.2935,4410.4,4409.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959015383,0.2935,4410.9,4410.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959015684,0.2935,4410.9,4410.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959016779,0.4145,4411.0,4410.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959020380,0.121,4411.0,4410.3,6.05289195]
["bitfinex-derivatives","ETHF0:USTF0",1756959020584,0.2935,4411.9,4411.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959020786,0.2935,4411.9,4411.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959021385,0.4091,4412.0,4411.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959024181,0.4091,4412.0,4411.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756959024384,0.5048,4412.0,4411.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959024686,0.6773,4410.8,4410.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756959025079,0.121,4411.5,4410.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756959025080,0.2935,4411.4,4410.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756959027279,0.2935,4411.4,4410.3,5.80389195]
["bitfinex-derivatives","ETHF0:USTF0",1756959027584,0.2935,4411.4,4410.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756959028185,0.2935,4411.2,4410.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756959028689,0.2935,4411.2,4410.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959031287,0.6773,4410.4,4410.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756959031589,0.6773,4410.4,4410.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756959031986,0.2935,4410.3,4410.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756959032294,0.6773,4410.3,4410.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756959033295,0.6773,4410.3,4409.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756959033584,0.4838,4410.2,4410.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756959033790,0.1903,4410.2,4410.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756959034492,0.4838,4410.2,4410.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756959037797,0.4838,4410.4,4410.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756959037998,0.4838,4410.4,4410.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756959038393,0.6773,4410.4,4410.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756959040299,0.4838,4410.4,4410.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756959041599,0.6773,4410.4,4410.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756959043398,0.4193,4411.5,4411.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959043700,0.6969,4411.4,4411.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756959043900,0.6969,4411.4,4410.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959045598,0.2026,4410.5,4410.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756959045793,0.1165,4411.0,4410.4,0.9357905]
["bitfinex-derivatives","ETHF0:USTF0",1756959045991,0.8134,4411.0,4410.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959046789,0.8134,4411.0,4410.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756959048199,0.8134,4411.0,4410.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959048395,0.5151,4411.0,4410.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959048601,0.5151,4411.0,4410.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756959048901,0.8134,4411.0,4410.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756959051001,0.8134,4411.0,4410.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959051202,0.5009,4411.0,4410.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756959051400,0.6969,4411.0,4410.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756959051600,0.6969,4411.0,4410.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756959051601,0.8134,4411.0,4410.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959051798,0.8134,4411.0,4410.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959052799,0.1165,4411.0,4410.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959053005,0.6969,4410.9,4410.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959053206,0.6969,4410.9,4410.1,5.80389195]
["bitfinex-derivatives","ETHF0:USTF0",1756959053399,0.2983,4410.8,4410.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959053605,0.5009,4410.4,4410.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756959053804,0.5009,4410.4,4410.3,0.98117522]
["bitfinex-derivatives","ETHF0:USTF0",1756959054905,0.2026,4410.4,4410.3,0.98117522]
["bitfinex-derivatives","ETHF0:USTF0",1756959055204,0.6969,4410.9,4410.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959056606,0.3986,4410.9,4410.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756959056806,0.6969,4410.8,4410.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959057207,0.6969,4410.8,4410.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756959060297,0.3986,4410.8,4410.4,1.72749383]
["bitfinex-derivatives","ETHF0:USTF0",1756959060502,0.3986,4410.7,4410.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756959060697,0.3986,4410.7,4410.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756959060698,0.6969,4410.7,4410.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756959060902,0.6969,4410.7,4410.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959061108,2.42439383,4410.4,4410.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756959061409,0.6969,4410.4,4410.1,0.28814404]
["bitfinex-derivatives","ETHF0:USTF0",1756959061612,0.6969,4410.4,4410.2,0.28814404]
["bitfinex-derivatives","ETHF0:USTF0",1756959061808,0.6969,4410.4,4410.3,0.28814404]
["bitfinex-derivatives","ETHF0:USTF0",1756959062011,0.6969,4410.4,4410.3,0.48724404]
["bitfinex-derivatives","ETHF0:USTF0",1756959062207,0.6969,4410.4,4410.3,0.48725553]
["bitfinex-derivatives","ETHF0:USTF0",1756959062705,0.1165,4410.5,4409.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756959062706,0.3191,4410.0,4409.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756959063011,0.3191,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959063012,0.8134,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959063513,0.6969,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959064316,0.6969,4410.0,4409.9,0.98446463]
["bitfinex-derivatives","ETHF0:USTF0",1756959064615,0.6969,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959065116,0.6969,4410.0,4409.9,0.98446463]
["bitfinex-derivatives","ETHF0:USTF0",1756959065413,0.6969,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959065614,0.6969,4410.0,4409.9,0.98446463]
["bitfinex-derivatives","ETHF0:USTF0",1756959066210,0.6969,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959066408,0.2026,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959066604,0.5009,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959066812,0.6969,4410.0,4409.9,2.95495846]
["bitfinex-derivatives","ETHF0:USTF0",1756959067011,0.8134,4410.0,4409.9,2.95495846]
["bitfinex-derivatives","ETHF0:USTF0",1756959067204,0.8134,4410.0,4409.9,2.71195846]
["bitfinex-derivatives","ETHF0:USTF0",1756959067409,0.8134,4410.0,4409.9,1.22746463]
["bitfinex-derivatives","ETHF0:USTF0",1756959070017,0.8134,4410.0,4409.9,0.98446463]
["bitfinex-derivatives","ETHF0:USTF0",1756959070217,0.8134,4410.0,4409.9,1.22646463]
["bitfinex-derivatives","ETHF0:USTF0",1756959071217,0.8134,4410.0,4409.9,0.98446463]
["bitfinex-derivatives","ETHF0:USTF0",1756959071418,0.8134,4410.0,4409.9,1.22646463]
["bitfinex-derivatives","ETHF0:USTF0",1756959071720,0.6969,4410.0,4409.9,1.22646463]
["bitfinex-derivatives","ETHF0:USTF0",1756959072726,0.6969,4410.0,4409.9,2.95395846]
["bitfinex-derivatives","ETHF0:USTF0",1756959074317,0.5009,4410.0,4409.9,2.95395846]
["bitfinex-derivatives","ETHF0:USTF0",1756959074521,0.5056,4410.0,4409.9,2.95395846]
["bitfinex-derivatives","ETHF0:USTF0",1756959075517,0.2026,4410.0,4409.9,2.95395846]
["bitfinex-derivatives","ETHF0:USTF0",1756959075722,0.7057,4410.4,4410.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959075920,0.7057,4410.4,4410.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959076217,0.7057,4410.4,4410.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959076421,0.7057,4410.4,4410.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756959077222,0.303,4410.3,4410.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756959077424,0.7057,4410.3,4410.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959078315,0.7057,4410.3,4410.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756959078517,0.7057,4410.3,4410.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959078925,0.7057,4410.3,4410.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756959079527,0.4027,4410.3,4410.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756959079721,0.1165,4410.5,4410.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959080026,0.7057,4410.2,4410.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959082220,0.7057,4410.2,4410.1,0.4927365]
["bitfinex-derivatives","ETHF0:USTF0",1756959082420,0.7057,4410.2,4409.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756959082619,0.1165,4410.5,4409.9,0.49274326]
["bitfinex-derivatives","ETHF0:USTF0",1756959082620,0.5265,4410.0,4409.9,0.49274326]
["bitfinex-derivatives","ETHF0:USTF0",1756959082827,0.8295,4410.0,4409.9,0.79524326]
["bitfinex-derivatives","ETHF0:USTF0",1756959083026,0.8295,4410.0,4409.9,0.49274326]
["bitfinex-derivatives","ETHF0:USTF0",1756959083614,2.49645999,4410.0,4409.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756959083922,0.7057,4409.4,4409.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959084121,0.7057,4409.4,4409.3,0.99426835]
["bitfinex-derivatives","ETHF0:USTF0",1756959084721,0.7057,4409.4,4409.3,0.49276835]
["bitfinex-derivatives","ETHF0:USTF0",1756959084916,0.7057,4409.4,4408.7,1.93485809]
["bitfinex-derivatives","ETHF0:USTF0",1756959084917,0.303,4409.3,4408.7,1.93485809]
["bitfinex-derivatives","ETHF0:USTF0",1756959085116,0.8295,4409.0,4408.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756959085320,0.8295,4409.0,4408.9,1.23244353]
["bitfinex-derivatives","ETHF0:USTF0",1756959085621,0.6279,4409.5,4409.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959085826,0.5041,4409.5,4409.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959087019,0.8295,4409.5,4409.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959087216,0.303,4409.9,4409.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959087415,0.5265,4410.0,4409.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959087623,0.5265,4410.0,4409.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959088023,0.8295,4410.0,4409.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959088224,0.7057,4410.0,4409.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959090224,0.1165,4410.5,4409.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959090433,0.7057,4410.4,4410.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756959092634,0.7057,4410.4,4410.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756959092823,0.7057,4410.4,4410.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756959093631,0.7057,4410.4,4410.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959098736,0.7057,4409.6,4409.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756959098932,0.7057,4409.6,4409.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756959100330,0.7057,4409.6,4409.2,1.96995999]
["bitfinex-derivatives","ETHF0:USTF0",1756959100331,0.7057,4409.3,4409.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756959101333,0.7057,4409.3,4409.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756959103033,0.7057,4409.3,4408.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756959103229,0.8123,4409.0,4408.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756959103430,0.1238,4409.5,4409.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756959103431,0.3953,4409.4,4409.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756959103739,0.6981,4409.4,4409.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959104034,0.1238,4410.0,4409.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959104333,0.4931,4409.8,4409.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959104740,0.6981,4410.4,4410.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756959105034,0.6981,4410.4,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959106540,0.4931,4410.4,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959106740,0.1903,4410.4,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959107040,0.4931,4410.4,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959110147,0.6981,4410.4,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959117543,0.1142,4411.0,4410.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959117758,0.6981,4410.8,4410.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756959118052,1.19986339,4410.8,4410.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756959118349,0.8123,4410.5,4410.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756959118549,0.8123,4410.5,4410.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959118749,0.6981,4410.5,4410.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959120454,0.8123,4410.5,4410.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756959120653,0.3028,4410.4,4410.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756959121054,0.6981,4410.4,4410.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756959121251,0.6981,4410.4,4410.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756959121454,0.6981,4410.4,4410.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756959121651,0.3028,4410.3,4410.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756959121948,0.6981,4410.1,4410.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756959122157,0.6981,4410.1,4410.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756959128056,0.6981,4410.1,4410.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959135576,0.3028,4410.1,4410.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959135771,0.7009,4410.1,4410.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756959136972,0.7009,4410.1,4410.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756959137175,0.1255,4409.5,4408.9,1.91865809]
["bitfinex-derivatives","ETHF0:USTF0",1756959137378,0.7104,4409.0,4408.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959137578,0.7104,4409.0,4408.9,2.65055999]
["bitfinex-derivatives","ETHF0:USTF0",1756959137782,0.7104,4409.0,4408.9,2.88855999]
["bitfinex-derivatives","ETHF0:USTF0",1756959137986,0.5027,4409.0,4408.9,2.88855999]
["bitfinex-derivatives","ETHF0:USTF0",1756959138378,0.8359,4409.0,4408.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959138579,0.8359,4409.0,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756959138978,0.8359,4409.0,4408.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959139170,0.4378,4409.5,4409.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756959139377,0.5236,4409.5,4409.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959139576,0.75039,4409.5,4409.1,2.01485393]
["bitfinex-derivatives","ETHF0:USTF0",1756959139872,0.3123,4409.4,4409.1,1.72855393]
["bitfinex-derivatives","ETHF0:USTF0",1756959140074,0.7104,4409.2,4409.1,1.93155393]
["bitfinex-derivatives","ETHF0:USTF0",1756959140280,0.1255,4409.0,4408.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959140475,0.1255,4409.0,4408.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959140476,0.1904,4408.4,4408.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959140779,0.8359,4409.0,4408.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756959140982,0.8359,4409.0,4408.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959141578,0.8359,4409.0,4408.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959142482,0.8359,4409.0,4408.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756959142686,0.3123,4408.9,4408.4,2.01485393]
["bitfinex-derivatives","ETHF0:USTF0",1756959142872,0.1904,4408.5,4408.4,2.12285393]
["bitfinex-derivatives","ETHF0:USTF0",1756959143081,0.5027,4408.5,4408.4,2.40915393]
["bitfinex-derivatives","ETHF0:USTF0",1756959143985,0.8359,4408.5,4408.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756959144183,0.8359,4408.5,4408.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959144376,0.8359,4408.5,4408.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756959144685,0.7104,4408.1,4408.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756959144886,0.7104,4408.1,4408.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756959145881,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959147084,0.5027,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959149581,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959150990,0.7104,4408.1,4408.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756959151491,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959151678,0.7104,4408.1,4408.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756959152487,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959153185,0.7104,4408.1,4408.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756959153584,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959155786,0.7104,4408.1,4408.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756959155987,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959156587,0.5027,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959159987,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959160487,0.7104,4408.1,4408.0,2.40915393]
["bitfinex-derivatives","ETHF0:USTF0",1756959160891,0.7104,4408.1,4408.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756959161995,0.00340178,4408.7,4408.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959162295,0.00340178,4408.7,4408.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756959162889,0.00340178,4408.7,4407.3,1.63235809]
["bitfinex-derivatives","ETHF0:USTF0",1756959162890,0.7164,4407.7,4407.3,1.63235809]
["bitfinex-derivatives","ETHF0:USTF0",1756959163095,0.7164,4407.7,4407.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959163295,0.7164,4407.7,4407.6,2.13145571]
["bitfinex-derivatives","ETHF0:USTF0",1756959163494,0.7164,4407.7,4407.6,2.43995571]
["bitfinex-derivatives","ETHF0:USTF0",1756959163699,0.7164,4407.7,4407.6,0.71140178]
["bitfinex-derivatives","ETHF0:USTF0",1756959164296,0.7164,4407.7,4407.6,0.40290178]
["bitfinex-derivatives","ETHF0:USTF0",1756959165192,0.7164,4407.7,4407.6,0.21030178]
["bitfinex-derivatives","ETHF0:USTF0",1756959165488,2.44495393,4407.7,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959168097,2.44495393,4407.7,4407.6,0.21030178]
["bitfinex-derivatives","ETHF0:USTF0",1756959171096,0.7164,4407.7,4407.6,0.40290178]
["bitfinex-derivatives","ETHF0:USTF0",1756959171286,0.1131,4407.9,4407.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756959171492,0.3072,4408.2,4407.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756959171493,0.3072,4408.2,4407.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959171794,0.5119,4408.0,4407.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959172501,2.57065393,4408.0,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959173502,2.57065393,4408.0,4407.6,0.31190178]
["bitfinex-derivatives","ETHF0:USTF0",1756959173701,3.07065393,4408.0,4407.6,0.31190178]
["bitfinex-derivatives","ETHF0:USTF0",1756959174007,3.07065393,4408.0,4407.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756959174595,3.07065393,4408.0,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959176806,3.07065393,4408.0,4407.6,0.31190178]
["bitfinex-derivatives","ETHF0:USTF0",1756959177606,3.07065393,4408.0,4407.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959178007,1.3421,4408.0,4407.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756959178896,1.3421,4408.0,4407.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959179097,1.3421,4408.0,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959179305,1.3421,4408.0,4407.6,0.31190178]
["bitfinex-derivatives","ETHF0:USTF0",1756959181306,1.3421,4408.0,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959181602,0.7164,4407.7,4407.6,0.00340178]
["bitfinex-derivatives","ETHF0:USTF0",1756959181805,0.7164,4407.7,4406.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756959181806,0.7164,4406.6,4406.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756959182307,0.7164,4406.6,4406.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959182502,0.5119,4406.6,4406.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959182712,0.5119,4407.3,4407.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959183208,0.7164,4407.3,4407.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959183406,0.7164,4407.3,4407.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756959183709,0.7164,4407.3,4407.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756959185116,0.5119,4407.5,4407.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959185604,0.7164,4407.5,4407.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959186597,0.8421,4407.5,4407.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756959188913,0.8421,4407.5,4407.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959189709,2.26345393,4407.5,4406.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959189914,0.7164,4406.7,4406.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756959191711,0.7164,4406.7,4406.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756959191913,0.7164,4406.7,4406.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756959192111,0.5347,4406.5,4406.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756959192314,0.8454,4406.5,4406.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756959194202,0.7222,4406.5,4406.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756959194408,0.521,4406.5,4406.4,2.66545393]
["bitfinex-derivatives","ETHF0:USTF0",1756959194704,0.1257,4407.0,4406.4,2.66545393]
["bitfinex-derivatives","ETHF0:USTF0",1756959194911,0.7222,4406.9,4406.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959196715,1.2222,4407.0,4406.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959196913,1.3454,4407.0,4406.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959198016,1.2222,4407.0,4406.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959199117,0.5,4407.0,4406.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959200511,0.5,4407.0,4406.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756959201619,0.5,4407.0,4406.9,6.67092146]
["bitfinex-derivatives","ETHF0:USTF0",1756959204525,0.00340178,4408.7,4407.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756959204713,0.7222,4408.2,4408.1,1.97202146]
["bitfinex-derivatives","ETHF0:USTF0",1756959205128,0.7222,4408.2,4408.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756959209822,0.3107,4407.4,4407.1,1.63235809]
["bitfinex-derivatives","ETHF0:USTF0",1756959210125,0.521,4407.2,4407.1,1.63235809]
["bitfinex-derivatives","ETHF0:USTF0",1756959210327,0.521,4407.2,4407.1,2.15575226]
["bitfinex-derivatives","ETHF0:USTF0",1756959211025,0.3107,4407.2,4407.1,2.15575226]
["bitfinex-derivatives","ETHF0:USTF0",1756959211416,0.521,4407.2,4407.1,2.15575226]
["bitfinex-derivatives","ETHF0:USTF0",1756959211620,0.521,4407.2,4407.1,0.52339417]
["bitfinex-derivatives","ETHF0:USTF0",1756959211926,0.521,4407.2,4407.1,2.15575226]
["bitfinex-derivatives","ETHF0:USTF0",1756959212330,0.7222,4407.2,4407.1,0.28539417]
["bitfinex-derivatives","ETHF0:USTF0",1756959212517,0.7222,4407.2,4407.1,2.49541563]
["bitfinex-derivatives","ETHF0:USTF0",1756959215626,0.521,4407.2,4407.1,0.52339417]
["bitfinex-derivatives","ETHF0:USTF0",1756959215829,0.521,4407.2,4407.1,2.4953752]
["bitfinex-derivatives","ETHF0:USTF0",1756959218020,0.7222,4407.2,4407.1,2.4953752]
["bitfinex-derivatives","ETHF0:USTF0",1756959218824,0.1232,4407.5,4407.1,2.4953752]
["bitfinex-derivatives","ETHF0:USTF0",1756959219123,0.3107,4407.7,4407.2,0.28535374]
["bitfinex-derivatives","ETHF0:USTF0",1756959219324,0.1232,4407.5,4407.3,0.28535374]
["bitfinex-derivatives","ETHF0:USTF0",1756959219529,0.8454,4407.5,4407.4,0.52335374]
["bitfinex-derivatives","ETHF0:USTF0",1756959219929,0.8454,4407.5,4407.4,0.28535374]
["bitfinex-derivatives","ETHF0:USTF0",1756959220120,0.8454,4407.5,4407.4,0.52335374]
["bitfinex-derivatives","ETHF0:USTF0",1756959221333,0.4339,4407.5,4407.4,0.52335374]
["bitfinex-derivatives","ETHF0:USTF0",1756959222134,0.4339,4407.5,4407.4,0.52615374]
["bitfinex-derivatives","ETHF0:USTF0",1756959222327,0.4339,4407.5,4407.4,0.52705374]
["bitfinex-derivatives","ETHF0:USTF0",1756959222933,0.4339,4407.5,4407.4,0.52615374]
["bitfinex-derivatives","ETHF0:USTF0",1756959223232,0.6356,4407.5,4407.4,0.52615374]
["bitfinex-derivatives","ETHF0:USTF0",1756959224331,0.4339,4407.5,4407.4,0.52615374]
["bitfinex-derivatives","ETHF0:USTF0",1756959224533,0.4339,4407.5,4407.4,0.52705374]
["bitfinex-derivatives","ETHF0:USTF0",1756959226135,0.4339,4407.5,4407.4,0.52717711]
["bitfinex-derivatives","ETHF0:USTF0",1756959226436,0.6356,4407.5,4407.4,2.49829857]
["bitfinex-derivatives","ETHF0:USTF0",1756959229226,0.4339,4407.5,4407.4,2.49919857]
["bitfinex-derivatives","ETHF0:USTF0",1756959232638,0.4339,4407.5,4407.4,2.49829857]
["bitfinex-derivatives","ETHF0:USTF0",1756959234640,0.4339,4407.5,4407.4,2.49872951]
["bitfinex-derivatives","ETHF0:USTF0",1756959235142,0.6356,4407.5,4407.4,2.49872951]
["bitfinex-derivatives","ETHF0:USTF0",1756959235328,0.1232,4408.5,4408.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756959235532,0.2017,4409.0,4408.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756959235734,0.5121,4409.5,4409.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756959235933,1.04807387,4409.5,4409.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756959237434,0.8106,4409.5,4409.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756959240036,0.6941,4408.4,4408.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756959240239,0.6941,4408.4,4408.3,0.28547166]
["bitfinex-derivatives","ETHF0:USTF0",1756959240437,0.1165,4408.5,4408.0,1.97202146]
["bitfinex-derivatives","ETHF0:USTF0",1756959240631,0.6941,4408.1,4408.0,2.66652146]
["bitfinex-derivatives","ETHF0:USTF0",1756959240835,0.6941,4408.1,4408.0,3.18899125]
["bitfinex-derivatives","ETHF0:USTF0",1756959241343,0.6941,4408.1,4408.0,0.92146979]
["bitfinex-derivatives","ETHF0:USTF0",1756959241640,0.6941,4408.1,4408.0,0.52246979]
["bitfinex-derivatives","ETHF0:USTF0",1756959241841,0.6941,4408.1,4408.0,0.28546979]
["bitfinex-derivatives","ETHF0:USTF0",1756959242239,0.6941,4408.1,4408.0,0.52246979]
["bitfinex-derivatives","ETHF0:USTF0",1756959242435,0.1165,4408.5,4408.0,0.92146979]
["bitfinex-derivatives","ETHF0:USTF0",1756959242645,0.5002,4408.5,4408.4,2.66652146]
["bitfinex-derivatives","ETHF0:USTF0",1756959242842,0.5002,4408.5,4408.4,3.18895889]
["bitfinex-derivatives","ETHF0:USTF0",1756959243037,0.5002,4408.5,4408.4,2.90352146]
["bitfinex-derivatives","ETHF0:USTF0",1756959243438,0.6941,4408.5,4408.4,2.90352146]
["bitfinex-derivatives","ETHF0:USTF0",1756959243637,0.8106,4408.5,4408.4,2.90352146]
["bitfinex-derivatives","ETHF0:USTF0",1756959245346,0.8106,4408.5,4408.4,2.60802146]
["bitfinex-derivatives","ETHF0:USTF0",1756959245641,0.8106,4408.5,4408.4,2.40732146]
["bitfinex-derivatives","ETHF0:USTF0",1756959245840,0.8106,4408.5,4408.4,2.20902146]
["bitfinex-derivatives","ETHF0:USTF0",1756959246045,0.8106,4408.5,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959246243,0.3956,4408.1,4408.0,1.97202146]
["bitfinex-derivatives","ETHF0:USTF0",1756959246447,0.6941,4408.1,4408.0,2.49447296]
["bitfinex-derivatives","ETHF0:USTF0",1756959246636,0.6941,4408.1,4408.0,2.69277296]
["bitfinex-derivatives","ETHF0:USTF0",1756959247637,0.1165,4408.5,4408.0,3.18897296]
["bitfinex-derivatives","ETHF0:USTF0",1756959247943,0.1165,4408.5,4408.4,1.97202146]
["bitfinex-derivatives","ETHF0:USTF0",1756959248141,0.5121,4408.5,4408.4,2.40732146]
["bitfinex-derivatives","ETHF0:USTF0",1756959248340,0.8106,4408.5,4408.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756959248545,0.8106,4408.5,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959248848,0.8106,4408.5,4408.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756959249644,0.8106,4408.5,4408.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756959249850,0.8106,4408.5,4408.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756959250845,0.8106,4408.5,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959253551,0.8269,4408.0,4407.6,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756959253747,0.7038,4407.8,4407.7,0.52259114]
["bitfinex-derivatives","ETHF0:USTF0",1756959255945,0.7038,4407.8,4407.7,0.28559114]
["bitfinex-derivatives","ETHF0:USTF0",1756959256151,0.7038,4407.8,4407.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959256340,0.1231,4407.5,4406.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756959256547,0.7038,4406.9,4406.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756959256845,0.7038,4406.9,4406.8,0.72783271]
["bitfinex-derivatives","ETHF0:USTF0",1756959257451,0.7038,4406.9,4406.8,0.72776747]
["bitfinex-derivatives","ETHF0:USTF0",1756959261155,0.7038,4406.9,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959264061,2.43441652,4406.9,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959264754,0.7038,4406.9,4406.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959269556,0.2989,4407.9,4407.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756959269756,0.7038,4407.8,4407.7,2.13091652]
["bitfinex-derivatives","ETHF0:USTF0",1756959269955,0.7038,4407.8,4407.7,2.43301652]
["bitfinex-derivatives","ETHF0:USTF0",1756959271761,0.3225,4407.5,4407.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756959272062,0.528,4407.5,4407.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756959272263,0.8269,4407.5,4407.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756959273464,0.8269,4407.5,4407.4,2.67001652]
["bitfinex-derivatives","ETHF0:USTF0",1756959274160,0.8269,4407.5,4407.4,2.36791652]
["bitfinex-derivatives","ETHF0:USTF0",1756959274560,0.8269,4407.5,4407.4,2.67001652]
["bitfinex-derivatives","ETHF0:USTF0",1756959274957,0.2989,4407.9,4407.4,2.67001652]
["bitfinex-derivatives","ETHF0:USTF0",1756959275157,0.2055,4407.8,4407.7,2.13091652]
["bitfinex-derivatives","ETHF0:USTF0",1756959275361,0.7038,4407.8,4407.7,2.43301652]
["bitfinex-derivatives","ETHF0:USTF0",1756959275664,0.7038,4407.8,4407.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756959275864,0.7038,4407.8,4407.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756959276260,0.7038,4407.8,4407.5,1.73061652]
["bitfinex-derivatives","ETHF0:USTF0",1756959276463,0.2989,4407.7,4407.5,1.73061652]
["bitfinex-derivatives","ETHF0:USTF0",1756959276664,0.2989,4407.4,4407.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756959276859,0.8269,4407.0,4406.9,2.23791652]
["bitfinex-derivatives","ETHF0:USTF0",1756959277064,0.2989,4407.0,4406.9,2.67001652]
["bitfinex-derivatives","ETHF0:USTF0",1756959277259,0.7038,4407.4,4407.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756959277464,0.7038,4407.4,4407.3,2.43301652]
["bitfinex-derivatives","ETHF0:USTF0",1756959280680,0.7038,4407.4,4407.3,2.13091652]
["bitfinex-derivatives","ETHF0:USTF0",1756959281575,4.63179,4407.4,4406.4,1.63235809]
["bitfinex-derivatives","ETHF0:USTF0",1756959281778,0.7038,4406.2,4406.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756959281974,2.43441652,4406.2,4405.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959282368,2.43441652,4406.2,4405.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959282972,0.7038,4406.2,4405.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959284582,2.43441652,4406.2,4405.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959285077,0.4049,4406.2,4406.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959285279,0.2053,4406.2,4406.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959285873,0.7232,4406.2,4405.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756959286185,0.7232,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959286384,0.7232,4405.9,4405.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756959287785,0.7232,4405.9,4405.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959288384,0.7232,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959291380,0.4133,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959291576,204.316,4410.8,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959291778,0.4133,4406.2,4406.1,2.42471652]
["bitfinex-derivatives","ETHF0:USTF0",1756959291982,0.7232,4406.2,4406.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959293083,0.7232,4406.2,4405.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756959293281,0.7232,4406.1,4406.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756959293588,0.4133,4405.9,4405.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959293790,0.7232,4405.9,4405.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959294489,0.7232,4405.9,4405.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959295789,0.7232,4405.9,4405.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959297188,0.3099,4405.8,4405.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959297390,0.7232,4405.8,4405.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756959297993,0.7232,4405.8,4405.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959299089,0.4133,4405.8,4405.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959299592,0.7232,4405.8,4405.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959300191,0.4133,4405.8,4405.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959300396,0.1134,4406.1,4405.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756959300694,0.8366,4406.1,4406.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756959300992,0.7232,4406.1,4406.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756959301392,0.4133,4406.1,4405.5,2.38661652]
["bitfinex-derivatives","ETHF0:USTF0",1756959301589,0.7232,4405.6,4405.5,2.58591652]
["bitfinex-derivatives","ETHF0:USTF0",1756959301784,0.7232,4405.6,4405.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756959305089,0.1134,4405.8,4405.5,2.49331652]
["bitfinex-derivatives","ETHF0:USTF0",1756959305288,0.1134,4405.8,4405.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756959305494,0.3099,4406.3,4405.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959305696,0.2053,4406.2,4406.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959305997,0.7232,4406.2,4406.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959307496,0.3099,4405.9,4405.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959307691,0.3099,4405.9,4404.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756959307692,0.7232,4404.2,4404.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959307898,0.4133,4404.2,4404.1,0.68480073]
["bitfinex-derivatives","ETHF0:USTF0",1756959308087,0.7232,4404.2,4404.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959309100,0.7232,4404.2,4403.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959309397,2.45381652,4403.8,4403.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959309694,2.45381652,4403.8,4403.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959309898,0.4133,4403.2,4403.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959310499,0.7232,4403.2,4403.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959311098,0.7232,4403.2,4403.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756959311291,0.3099,4403.1,4402.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756959311493,0.7232,4403.1,4403.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756959311693,0.125,4403.0,4402.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756959311893,0.7232,4402.9,4402.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756959313693,0.7232,4402.9,4402.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756959313896,0.7232,4402.9,4402.8,0.66051546]
["bitfinex-derivatives","ETHF0:USTF0",1756959314293,0.7232,4402.9,4402.8,0.85361546]
["bitfinex-derivatives","ETHF0:USTF0",1756959315802,0.7232,4402.9,4402.8,0.66051546]
["bitfinex-derivatives","ETHF0:USTF0",1756959317699,0.2994,4403.9,4403.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959317900,0.7167,4403.9,4403.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959318093,0.7167,4403.9,4403.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756959318293,0.7167,4403.9,4403.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756959318501,0.7167,4403.9,4403.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959320296,0.4173,4403.9,4403.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959320598,0.7167,4403.9,4403.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959324899,0.7167,4404.9,4404.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959325096,1.3102011,4406.0,4405.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959325097,0.507,4405.3,4405.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959325291,0.2076,4405.3,4405.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959329204,0.1134,4405.5,4405.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959329501,0.2076,4405.4,4405.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959329698,0.1134,4405.5,4405.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959329903,0.6225,4405.5,4405.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959330099,33.0094,4406.4,4405.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959330305,1.2680441,4406.3,4406.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756959331900,0.2076,4406.3,4406.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959332096,0.1134,4406.5,4406.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959332303,0.1134,4406.5,4406.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756959332304,0.321,4406.5,4406.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959332605,0.8301,4406.5,4406.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959332909,0.7167,4406.5,4406.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959333108,0.4173,4406.5,4406.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959333608,0.2076,4406.5,4406.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959335304,0.1134,4406.7,4406.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959335502,0.1134,4406.7,4406.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959335702,0.237,4407.2,4406.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959336004,0.9537,4407.2,4407.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756959336207,1.50473814,4407.2,4407.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756959336397,0.9537,4407.2,4407.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756959336798,0.2994,4407.6,4407.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959337004,0.2076,4407.5,4407.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756959337207,0.321,4407.5,4407.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959337710,0.1134,4407.5,4407.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959338512,0.9527,4408.3,4408.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756959338708,0.9527,4408.3,4408.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756959339010,0.2994,4408.2,4407.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959339211,0.2076,4407.7,4407.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959339408,0.1149,4407.5,4406.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756959339604,0.7167,4407.4,4407.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756959340408,0.7167,4407.4,4407.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756959342316,0.7167,4407.4,4407.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756959342823,0.7167,4407.4,4407.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756959343011,0.3088,4407.3,4407.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959343218,0.7007,4407.3,4407.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959343515,0.3088,4406.7,4406.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959343710,0.3919,4407.0,4406.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959344316,0.7007,4407.0,4406.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959344507,0.8178,4407.0,4406.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959344907,0.7007,4407.0,4406.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959346218,0.3919,4407.0,4406.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959347119,0.7007,4407.0,4406.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959347520,0.7007,4407.0,4406.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959347707,0.8178,4407.0,4406.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959347912,0.8178,4407.0,4406.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959349608,0.8178,4407.0,4406.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959352117,0.55199712,4406.9,4406.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959352319,0.4259,4407.0,4406.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959352520,1.25260043,4406.9,4406.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959352723,1.25260043,4406.9,4406.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959353316,1.25260043,4406.9,4406.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959353627,0.1999,4406.2,4406.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959354825,0.1171,4407.0,4406.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959355028,0.86156351,4406.9,4406.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959355215,0.55276351,4406.8,4406.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959355420,0.94466351,4406.8,4406.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959355620,1.25346351,4406.8,4406.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959356429,1.25346351,4406.8,4406.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959358828,1.25346351,4406.8,4406.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959359024,1.25346351,4406.8,4406.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959359231,0.7007,4406.2,4406.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959359417,1.25450637,4406.2,4405.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959359622,2.09045009,4406.5,4405.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959359623,0.7007,4405.7,4405.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959359924,1.25450637,4405.7,4405.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959361033,0.94570637,4405.7,4405.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959362320,0.94580609,4405.7,4405.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959363428,0.236,4406.6,4405.6,6.59433009]
["bitfinex-derivatives","ETHF0:USTF0",1756959363639,0.55381389,4406.5,4406.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756959363928,0.55381389,4406.5,4406.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959364133,0.75371389,4406.5,4406.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959364333,0.55381389,4406.5,4406.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959364525,0.1134,4407.0,4406.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959364526,0.1134,4407.0,4406.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756959364725,0.55408369,4407.4,4406.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756959364925,0.94598369,4407.3,4407.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756959365129,1.25478369,4407.3,4407.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959367131,0.75398369,4407.3,4407.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959367530,1.25478369,4407.3,4407.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959367830,1.25478369,4407.3,4407.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959368424,1.25478369,4407.3,4407.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959368834,1.25478369,4407.3,4406.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756959369035,0.7007,4407.1,4407.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756959369231,1.25478369,4407.1,4407.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959369432,1.25478369,4407.1,4407.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959369839,1.25478369,4407.1,4407.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756959370540,0.75398369,4407.1,4407.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756959371440,0.55408369,4407.1,4407.0,5.03431]
["bitfinex-derivatives","ETHF0:USTF0",1756959371644,0.1134,4407.5,4407.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756959371839,0.55505569,4407.5,4407.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756959372540,0.55505569,4407.5,4407.4,4.91608999]
["bitfinex-derivatives","ETHF0:USTF0",1756959372849,1.8901011,4408.6,4408.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756959373147,2.44485101,4408.6,4408.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756959373643,1.24954991,4408.6,4408.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756959375340,1.91459582,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959375641,1.24954991,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959380140,0.96384991,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959380350,0.55474991,4408.6,4408.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756959381250,1.24954991,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959384350,0.6948,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959384752,1.24797434,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959384946,0.6948,4408.6,4408.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959386149,0.4091,4408.6,4408.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756959386550,0.2063,4408.6,4408.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756959387050,0.1134,4408.8,4408.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756959387257,0.3197,4408.8,4408.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756959387457,1.72946873,4409.0,4408.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756959387757,0.6948,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959388057,1.24783056,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959388852,0.6948,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959389253,0.4091,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959391853,0.2063,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959392364,0.6948,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959394262,0.6948,4409.8,4409.7,2.43156873]
["bitfinex-derivatives","ETHF0:USTF0",1756959395463,0.6948,4409.8,4409.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959397160,0.1133,4410.0,4409.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756959397356,0.3196,4410.0,4409.9,2.43156873]
["bitfinex-derivatives","ETHF0:USTF0",1756959397551,0.6948,4410.0,4409.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756959399362,0.8159,4410.0,4409.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756959400161,2.54536873,4410.0,4409.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756959400565,0.8159,4410.0,4409.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756959401164,0.8159,4410.0,4409.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756959401464,0.55358456,4409.9,4409.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756959401660,0.96268456,4409.9,4409.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756959402062,0.2064,4409.4,4409.3,2.38066873]
["bitfinex-derivatives","ETHF0:USTF0",1756959402265,0.2064,4409.4,4409.3,2.67806873]
["bitfinex-derivatives","ETHF0:USTF0",1756959405568,0.1211,4410.0,4409.3,2.67806873]
["bitfinex-derivatives","ETHF0:USTF0",1756959405767,1.26179043,4409.9,4409.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959408269,0.55399043,4409.9,4409.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959408470,0.1133,4410.2,4409.8,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959408777,0.3197,4410.2,4410.1,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959408975,1.06848207,4410.2,4410.1,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959410074,0.55428207,4410.2,4410.1,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959410276,0.1133,4410.4,4410.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959410476,0.1133,4410.4,4410.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959410874,0.874052,4410.4,4410.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959411377,0.760752,4410.4,4410.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959412679,0.554352,4410.4,4410.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959413072,0.760752,4410.4,4410.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959413272,1.262152,4410.4,4410.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959413484,0.1219,4410.5,4410.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959413485,2.43726873,4410.2,4410.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959413674,2.99162073,4410.2,4410.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959415673,2.99162073,4410.2,4410.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756959415878,2.99162073,4410.2,4409.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756959416075,0.7078,4409.8,4409.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959416272,1.262152,4409.8,4409.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959422084,1.26354115,4409.8,4409.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959425184,1.26354115,4409.8,4409.7,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959426484,0.1133,4410.0,4409.7,6.90483873]
["bitfinex-derivatives","ETHF0:USTF0",1756959426682,0.1133,4410.0,4409.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959426889,0.1133,4410.0,4409.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959427290,0.7078,4410.7,4410.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756959427588,0.55554809,4410.7,4410.6,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959428183,0.76194809,4410.7,4410.6,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959429287,0.55554809,4410.7,4410.6,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959430087,0.76194809,4410.7,4410.6,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959431094,0.55554809,4410.7,4410.6,2.44206873]
["bitfinex-derivatives","ETHF0:USTF0",1756959431685,0.55554809,4410.7,4410.6,2.67806873]
["bitfinex-derivatives","ETHF0:USTF0",1756959431983,0.55554809,4410.7,4410.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756959432180,1.26254809,4410.7,4410.6,2.67806873]
["bitfinex-derivatives","ETHF0:USTF0",1756959432902,0.3009,4410.6,4410.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756959433090,0.3009,4410.6,4409.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959433091,0.7043,4409.7,4409.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959433288,0.95774627,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959433483,1.25864627,4409.6,4409.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959433790,0.3009,4409.5,4409.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756959433991,0.7043,4409.4,4409.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756959434290,0.7043,4409.4,4409.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756959434488,0.7043,4409.4,4409.3,2.65596873]
["bitfinex-derivatives","ETHF0:USTF0",1756959435792,0.2037,4409.4,4409.3,2.65596873]
["bitfinex-derivatives","ETHF0:USTF0",1756959435995,0.5046,4409.8,4409.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959436197,0.7043,4409.8,4409.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959436492,1.25868269,4409.8,4409.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959436888,1.25868269,4409.8,4409.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959437690,0.3009,4409.7,4409.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959437893,0.7043,4409.5,4409.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959438094,0.75808269,4409.5,4409.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959438298,0.7043,4409.9,4409.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959438494,1.25875069,4409.9,4409.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959438998,0.95785069,4409.9,4409.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959439599,2.98821942,4409.9,4409.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756959439794,0.75815069,4409.8,4409.7,2.42096873]
["bitfinex-derivatives","ETHF0:USTF0",1756959440490,1.25875069,4409.8,4409.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959441695,0.55445069,4409.8,4409.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959441996,0.3009,4410.7,4409.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1756959442301,0.4034,4410.7,4410.6,2.42096873]
["bitfinex-derivatives","ETHF0:USTF0",1756959442495,0.95777866,4410.7,4410.6,2.42096873]
["bitfinex-derivatives","ETHF0:USTF0",1756959443202,1.25867866,4410.7,4410.6,2.42096873]
["bitfinex-derivatives","ETHF0:USTF0",1756959443694,0.55437866,4410.7,4410.6,2.42096873]
["bitfinex-derivatives","ETHF0:USTF0",1756959443900,0.55437866,4410.7,4410.6,2.65596873]
["bitfinex-derivatives","ETHF0:USTF0",1756959444800,0.317,4410.9,4410.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756959445001,0.87122226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959445197,0.75792226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959447197,0.55422226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959448803,0.75792226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959449391,0.55422226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959449591,0.75792226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959449797,1.05882226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959450406,0.75792226,4410.9,4410.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959452805,0.1133,4411.1,4411.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756959453107,0.7043,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959454007,0.7043,4411.1,4411.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959454210,0.7043,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959454411,0.4034,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959455005,0.7043,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959457915,0.7043,4411.1,4411.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756959459416,0.7043,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959461614,0.4034,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959461814,0.2037,4411.1,4411.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756959462115,0.1133,4411.3,4411.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756959462317,0.3028,4411.9,4411.2,2.66533051]
["bitfinex-derivatives","ETHF0:USTF0",1756959462618,1.26421331,4411.8,4411.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959464517,1.26421331,4411.8,4411.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756959470920,0.96141331,4411.8,4411.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756959471122,0.7127,4411.4,4411.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756959471315,1.26421331,4411.4,4411.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756959471516,1.26421331,4411.4,4411.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959472716,1.26421331,4411.4,4409.8,33.06702]
["bitfinex-derivatives","ETHF0:USTF0",1756959472717,0.3028,4411.3,4410.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756959473021,0.7127,4410.8,4410.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959473209,1.26421331,4410.8,4410.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959476319,1.26421331,4410.8,4410.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756959478830,1.26421331,4410.8,4410.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959479320,1.26421331,4410.8,4409.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756959479321,0.3028,4410.2,4409.3,0.17663176]
["bitfinex-derivatives","ETHF0:USTF0",1756959479518,0.7127,4409.7,4409.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756959480128,0.4099,4409.7,4409.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756959480829,0.7127,4409.7,4409.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756959483326,0.7127,4409.7,4409.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756959483527,0.4099,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959483730,0.7127,4409.4,4409.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959484333,0.7127,4409.4,4409.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756959487520,0.7127,4409.4,4409.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756959488429,0.7127,4409.4,4409.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756959488930,0.7127,4409.4,4409.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959489934,0.7127,4409.4,4409.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756959490232,0.3028,4409.3,4409.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756959490433,0.7127,4409.3,4409.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756959492034,0.7127,4409.3,4409.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756959492733,0.4099,4409.3,4409.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756959492946,0.485,4409.6,4409.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756959493237,0.6926,4409.6,4409.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756959494635,0.6926,4409.6,4409.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959494937,0.6926,4409.4,4409.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959495238,0.6926,4409.4,4408.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959495533,0.6926,4408.9,4408.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959497039,0.6926,4408.9,4408.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959497440,0.2854,4408.8,4408.3,1.96913051]
["bitfinex-derivatives","ETHF0:USTF0",1756959497738,0.4072,4408.5,4408.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756959497938,0.6926,4408.5,4408.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756959499738,0.6926,4408.5,4408.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959499944,0.8136,4408.5,4408.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959500142,0.8136,4408.5,4408.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959500348,0.8136,4408.5,4407.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959500540,0.6926,4407.9,4407.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959500844,0.6926,4407.9,4407.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959501238,0.806,4407.9,4407.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756959501646,0.806,4407.9,4407.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959501841,0.5206,4407.9,4407.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959502047,0.5206,4407.9,4407.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959502442,0.806,4407.9,4407.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959502745,0.6926,4407.9,4407.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959504850,0.6926,4407.9,4407.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756959509439,0.6926,4407.9,4407.8,2.43786448]
["bitfinex-derivatives","ETHF0:USTF0",1756959515251,0.1134,4408.1,4408.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756959515463,0.1996,4408.6,4408.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756959515649,0.2854,4408.9,4408.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756959515650,0.1996,4408.9,4408.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756959515956,0.1996,4408.9,4408.8,2.43786448]
["bitfinex-derivatives","ETHF0:USTF0",1756959515957,1.24426789,4408.9,4408.8,2.43786448]
["bitfinex-derivatives","ETHF0:USTF0",1756959516254,1.24426789,4408.9,4408.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756959516452,1.24426789,4408.9,4408.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959519357,0.75126789,4408.9,4408.8,2.43786448]
["bitfinex-derivatives","ETHF0:USTF0",1756959519754,1.24426789,4408.9,4408.8,2.43786448]
["bitfinex-derivatives","ETHF0:USTF0",1756959520058,1.24426789,4408.9,4408.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959520958,0.95886789,4408.9,4408.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756959521158,0.6926,4408.6,4408.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959521356,1.24426789,4408.6,4408.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756959521554,0.6926,4408.2,4408.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959521758,1.24426789,4408.2,4408.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959521961,1.24426789,4408.2,4408.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959522148,1.24426789,4408.2,4408.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756959522348,1.24426789,4408.2,4408.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756959522661,0.75126789,4408.2,4408.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756959523262,1.04396789,4408.2,4408.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756959523560,1.23346789,4408.2,4408.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756959524558,1.23346789,4408.2,4408.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756959525058,1.23346789,4408.2,4408.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756959525863,0.55166789,4408.2,4408.1,2.42966448]
["bitfinex-derivatives","ETHF0:USTF0",1756959526063,0.6885,4408.2,4408.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756959526358,1.24016789,4408.2,4408.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756959529369,1.24016789,4408.2,4408.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756959529668,1.24016789,4408.2,4408.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756959531166,1.24016789,4408.2,4408.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756959534673,0.55166789,4408.2,4408.1,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1756959534866,0.1134,4408.4,4408.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756959535064,0.78747043,4408.9,4408.3,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959535266,0.733,4408.9,4408.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756959535574,1.47593251,4408.9,4408.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756959535767,0.6885,4408.7,4408.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756959536068,1.24193251,4408.7,4408.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756959536266,0.55343251,4408.7,4408.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959537176,0.55343251,4408.7,4408.6,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959539176,1.24193251,4408.7,4408.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959540569,1.24193251,4408.7,4408.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756959540770,0.55343251,4408.7,4408.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959540970,0.55343251,4408.7,4408.6,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959541178,0.1134,4408.9,4408.6,2.12836448]
["bitfinex-derivatives","ETHF0:USTF0",1756959541476,0.55332166,4408.8,4408.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959543177,0.55332166,4408.8,4408.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756959543566,0.1134,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959543764,0.55317764,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959543969,0.75947764,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959544469,1.05217764,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959544873,1.24167764,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959545066,0.55317764,4408.9,4408.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756959545671,0.1134,4409.1,4409.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756959545871,0.1134,4409.1,4409.0,2.77936448]
["bitfinex-derivatives","ETHF0:USTF0",1756959546066,0.2927,4409.4,4409.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756959546067,0.499,4409.4,4409.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756959546273,0.499,4409.4,4409.3,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959546780,1.05205223,4409.4,4409.3,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959547172,0.75935223,4409.4,4409.3,2.42306448]
["bitfinex-derivatives","ETHF0:USTF0",1756959548271,0.55305223,4409.4,4409.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756959548471,0.55305223,4409.4,4409.3,2.65706448]
["bitfinex-derivatives","ETHF0:USTF0",1756959550277,0.75935223,4409.4,4409.3,2.65706448]
["bitfinex-derivatives","ETHF0:USTF0",1756959550477,0.55305223,4409.4,4409.3,2.65706448]
["bitfinex-derivatives","ETHF0:USTF0",1756959551272,0.1133,4409.6,4409.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756959551477,0.75861782,4409.6,4409.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756959552382,0.55231782,4409.6,4409.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756959553878,0.1133,4409.8,4409.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756959554180,0.7131,4410.6,4410.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756959554379,1.26267369,4410.6,4410.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959554775,1.26267369,4410.6,4410.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959555079,1.26267369,4410.6,4409.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756959555080,0.1155,4410.0,4409.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756959555274,0.7131,4409.7,4409.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959555474,1.26267369,4409.7,4409.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959555770,1.26267369,4409.7,4409.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959555972,0.7131,4409.4,4409.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756959556377,0.4061,4409.3,4409.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959556577,0.7131,4409.3,4409.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959557180,1.26275468,4409.3,4409.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756959557380,1.26275468,4409.3,4409.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959558080,1.26275468,4409.3,4408.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959558284,0.7131,4408.9,4408.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959558783,0.7131,4408.9,4408.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959561079,1.26306708,4408.9,4408.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959561473,0.7131,4408.1,4408.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756959561679,0.7131,4408.1,4408.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756959561886,1.26328543,4408.1,4408.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756959562084,1.26328543,4408.1,4408.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756959562285,1.26338948,4408.1,4408.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756959565187,0.7131,4408.1,4408.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756959565383,0.7131,4408.1,4408.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756959565587,0.7131,4408.1,4408.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959566790,0.234,4408.7,4408.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959566990,0.9471,4408.7,4408.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959567179,1.4973596,4408.7,4408.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959571289,1.4973596,4408.7,4408.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959571494,0.9563596,4408.6,4408.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959571790,0.9563596,4408.6,4408.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756959571995,0.7131,4408.6,4408.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756959572294,0.55006732,4408.6,4408.5,2.78502362]
["bitfinex-derivatives","ETHF0:USTF0",1756959572495,0.1134,4408.9,4408.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959572898,0.3184,4408.9,4408.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959573099,0.512,4408.9,4408.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959573597,0.7131,4408.9,4408.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959574794,0.7131,4408.9,4408.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959575094,0.307,4408.8,4408.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756959575297,0.7131,4408.1,4408.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756959575798,0.7131,4408.1,4408.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756959576193,0.307,4408.5,4408.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756959576388,0.512,4408.5,4408.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959576788,0.205,4408.5,4408.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959577997,0.4061,4408.5,4408.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959578201,0.7131,4408.5,4408.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959579202,0.205,4408.5,4408.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959579903,0.307,4408.8,4408.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756959580100,0.8265,4409.1,4409.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756959580302,1.26309904,4409.1,4409.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756959582604,1.26309904,4409.1,4409.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756959582802,1.26309904,4409.1,4409.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756959583912,0.714,4408.7,4408.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959584111,0.714,4408.7,4408.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959586318,0.4026,4408.7,4408.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959587819,0.714,4408.7,4408.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959591419,0.1133,4409.3,4409.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959591625,0.714,4410.1,4410.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959591820,0.714,4409.7,4409.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959592014,1.26632953,4409.7,4409.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959592322,1.26632953,4409.7,4409.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959593419,0.714,4409.7,4409.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959595221,1.26578827,4409.7,4409.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959595718,0.55178827,4409.7,4409.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959595925,0.2097,4410.3,4410.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959596224,0.1184,4411.0,4410.2,2.37412362]
["bitfinex-derivatives","ETHF0:USTF0",1756959596525,0.2097,4410.4,4410.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959596725,0.5211,4410.4,4410.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959596924,0.7610996,4410.4,4410.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959597326,0.2097,4410.4,4410.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959600324,0.714,4410.4,4410.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959603226,5.72445738,4410.4,4409.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756959603431,0.714,4409.2,4409.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959603924,0.4026,4409.2,4409.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959604124,0.714,4409.2,4409.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959605730,0.714,4409.2,4408.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756959605918,0.55092296,4409.1,4408.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756959606231,0.714,4408.7,4408.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756959606926,0.714,4408.7,4408.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959608027,0.714,4408.7,4408.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756959609130,0.2097,4407.7,4407.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756959609532,0.2097,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959609533,0.714,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959609926,0.4026,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959611729,0.714,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959613335,0.2097,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959615132,0.5184,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959615836,0.7107,4407.7,4407.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756959620841,2.68212362,4407.7,4407.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756959623941,0.706,4407.1,4407.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959624250,0.706,4407.1,4407.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756959624633,0.706,4407.1,4407.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756959625539,0.3973,4406.1,4406.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959625739,0.706,4406.1,4406.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959626238,0.706,4406.1,4406.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756959627236,0.706,4406.1,4406.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959632341,0.706,4406.1,4405.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756959632542,0.3973,4405.7,4405.6,1.93847955]
["bitfinex-derivatives","ETHF0:USTF0",1756959632741,0.706,4405.7,4405.6,1.93847955]
["bitfinex-derivatives","ETHF0:USTF0",1756959633547,0.1151,4405.5,4405.3,2.04337955]
["bitfinex-derivatives","ETHF0:USTF0",1756959633744,0.8211,4405.5,4405.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756959636641,0.8211,4405.5,4405.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756959637045,0.3087,4406.4,4405.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756959637238,0.706,4406.4,4406.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756959637444,0.3973,4406.1,4406.0,1.93847955]
["bitfinex-derivatives","ETHF0:USTF0",1756959637646,0.706,4406.1,4406.0,2.13997955]
["bitfinex-derivatives","ETHF0:USTF0",1756959637846,0.706,4406.1,4406.0,2.45217955]
["bitfinex-derivatives","ETHF0:USTF0",1756959641756,0.4238,4406.5,4406.0,2.56967955]
["bitfinex-derivatives","ETHF0:USTF0",1756959641954,0.5137,4406.5,4406.4,2.45217955]
["bitfinex-derivatives","ETHF0:USTF0",1756959642455,0.3105,4406.8,4406.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756959642656,0.5005,4407.1,4407.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959642957,1.2439114,4407.1,4407.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959643351,1.0513114,4407.1,4407.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959644055,2.97509095,4407.1,4407.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959644355,0.5005,4406.7,4406.6,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959644854,0.6931,4406.7,4406.6,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959645548,0.5005,4407.4,4407.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959645750,1.05161351,4407.4,4407.3,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959646251,0.233,4408.1,4407.3,2.14057955]
["bitfinex-derivatives","ETHF0:USTF0",1756959646554,1.24424719,4407.9,4407.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959647355,1.24424719,4407.9,4407.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756959647556,0.6931,4407.6,4407.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756959647754,1.24424719,4407.6,4407.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756959649057,1.24424719,4407.6,4407.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959652458,1.24424719,4407.6,4407.2,1.73117955]
["bitfinex-derivatives","ETHF0:USTF0",1756959652658,0.819,4407.5,4407.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959653058,0.819,4407.5,4407.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959653646,0.819,4407.5,4407.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959654660,0.819,4407.5,4407.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959654859,0.819,4407.5,4407.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959655656,0.5085,4407.5,4407.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756959655856,2.42427955,4407.4,4407.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959656062,0.5085,4407.0,4406.9,2.16357955]
["bitfinex-derivatives","ETHF0:USTF0",1756959656260,0.5085,4407.0,4406.9,1.93057955]
["bitfinex-derivatives","ETHF0:USTF0",1756959656459,0.5085,4407.0,4406.3,2.01777955]
["bitfinex-derivatives","ETHF0:USTF0",1756959656460,0.3105,4406.9,4406.3,2.01777955]
["bitfinex-derivatives","ETHF0:USTF0",1756959656666,0.1259,4407.5,4406.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959656860,1.05150428,4407.4,4407.3,2.14057955]
["bitfinex-derivatives","ETHF0:USTF0",1756959657054,0.5005,4407.4,4407.3,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959657259,0.6931,4407.4,4407.3,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959661569,0.5005,4407.4,4407.3,2.42717955]
["bitfinex-derivatives","ETHF0:USTF0",1756959667173,0.6931,4407.4,4407.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959667373,1.24476978,4407.4,4407.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959667981,0.1259,4407.0,4406.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756959668183,0.819,4407.0,4406.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756959668484,0.6931,4406.9,4406.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959669582,0.6931,4406.9,4406.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756959670478,0.6931,4406.9,4406.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756959671781,0.6931,4406.9,4406.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756959671978,0.7088,4406.6,4406.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756959672389,0.7088,4406.6,4406.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756959672578,0.1192,4406.5,4405.7,1.73117955]
["bitfinex-derivatives","ETHF0:USTF0",1756959672890,0.7088,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959673584,0.7088,4405.8,4405.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959673786,1.26139532,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959674183,0.7088,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959674389,1.26102433,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959675177,0.7088,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959675383,0.304,4405.8,4405.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959675579,0.2095,4406.8,4406.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959675893,0.55184257,4406.8,4406.7,2.44907955]
["bitfinex-derivatives","ETHF0:USTF0",1756959676089,0.85584257,4406.8,4406.7,2.44907955]
["bitfinex-derivatives","ETHF0:USTF0",1756959676483,1.06534257,4406.8,4406.7,2.44907955]
["bitfinex-derivatives","ETHF0:USTF0",1756959676789,0.55184257,4406.8,4406.7,2.44907955]
["bitfinex-derivatives","ETHF0:USTF0",1756959676989,0.1259,4407.5,4407.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959676990,0.7088,4407.3,4407.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959677292,1.26055149,4407.3,4407.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959678286,1.26055149,4407.3,4407.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959678688,0.55175149,4407.3,4407.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959678887,0.304,4407.9,4407.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756959679096,0.5135,4407.4,4407.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959679790,1.06523572,4407.4,4407.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959679994,1.26053572,4407.4,4407.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959680293,1.26055659,4407.4,4407.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756959681797,0.304,4407.4,4407.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959682896,0.5135,4407.4,4407.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959683599,0.7088,4407.4,4407.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959687098,0.7088,4407.4,4407.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756959687305,0.1192,4407.0,4406.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756959687503,0.828,4407.0,4406.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756959687902,0.7088,4407.0,4406.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959688402,0.524,4407.0,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756959688599,0.7088,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959689804,0.5135,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959690806,0.7088,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959693507,0.5135,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959696410,0.7088,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959696605,0.7088,4406.6,4406.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756959696805,0.7088,4406.6,4406.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756959697107,0.2095,4406.0,4405.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756959697413,0.828,4406.0,4405.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756959697710,0.828,4406.0,4405.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756959700304,0.828,4406.0,4405.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756959700705,0.828,4406.0,4405.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756959703511,0.8216,4405.5,4405.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756959704815,0.8216,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959705011,0.699,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959705815,0.3021,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959707116,0.4941,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959708016,0.8216,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959709411,0.699,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959709611,0.4941,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959709917,0.3021,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959710813,0.4941,4405.5,4405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959711613,0.1192,4406.0,4405.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756959711920,0.4941,4406.0,4405.9,2.67027502]
["bitfinex-derivatives","ETHF0:USTF0",1756959712124,0.8216,4406.0,4405.9,2.67027502]
["bitfinex-derivatives","ETHF0:USTF0",1756959717123,0.1192,4406.5,4405.9,2.36937502]
["bitfinex-derivatives","ETHF0:USTF0",1756959717322,1.04602713,4406.4,4406.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959717820,1.25092713,4406.4,4406.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959718014,1.25092713,4406.4,4406.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756959718214,0.1226,4406.0,4405.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756959718622,0.5195,4406.0,4405.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959718919,0.8216,4406.0,4405.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959719809,0.3021,4405.9,4404.9,1.97277502]
["bitfinex-derivatives","ETHF0:USTF0",1756959720015,0.699,4405.1,4405.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756959720522,0.699,4404.2,4404.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959720723,0.3021,4404.5,4404.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756959721022,0.3021,4404.5,4404.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959721316,0.8216,4404.5,4404.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756959721622,0.8216,4404.5,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756959723222,0.8216,4404.5,4404.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756959723422,0.8216,4404.5,4404.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959724222,0.699,4404.2,4404.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959731026,0.1226,4403.0,4402.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756959731225,0.8216,4403.0,4402.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756959731915,0.8216,4403.0,4402.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756959733323,0.5215,4403.4,4403.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756959734628,0.3118,4403.9,4403.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756959734929,0.851,4404.0,4403.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756959735130,0.5361,4403.5,4403.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756959735427,0.8479,4403.5,4403.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756959735632,0.7284,4403.5,4403.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756959737231,0.8479,4403.5,4403.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756959739134,0.7284,4403.5,4403.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756959739534,0.7284,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959740324,0.8479,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959742035,0.8479,4403.5,4403.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756959742236,0.8479,4403.5,4403.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959744430,0.8479,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959744939,0.8479,4403.5,4403.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959746341,0.8479,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959746638,0.7284,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959749243,1.28101343,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959751944,1.07411343,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959754449,1.28101343,4403.5,4403.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756959755350,1.40051343,4403.5,4403.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756959756148,1.40051343,4403.5,4403.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959762057,3.13373873,4403.5,4403.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959771369,1.63251343,4403.5,4403.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756959771573,1.63251343,4403.5,4403.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756959772572,1.63251343,4403.5,4403.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756959772762,3.36573873,4403.5,4403.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756959777474,2.4331253,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959777673,2.99042755,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959780570,1.25720225,4402.9,4402.8,0.64971546]
["bitfinex-derivatives","ETHF0:USTF0",1756959781563,1.25720225,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959781872,1.25720225,4402.9,4402.8,0.36221546]
["bitfinex-derivatives","ETHF0:USTF0",1756959782874,1.25720225,4402.9,4402.8,0.85801546]
["bitfinex-derivatives","ETHF0:USTF0",1756959783574,1.25720225,4402.9,4402.8,0.36221546]
["bitfinex-derivatives","ETHF0:USTF0",1756959784075,1.25720225,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959786271,1.48920225,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959792376,3.22242755,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756959797075,3.22242755,4402.9,4401.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756959797280,3.22242755,4402.9,4401.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756959797281,2.4375253,4402.1,4402.0,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756959797476,2.4375253,4402.1,4402.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959797782,2.4375253,4402.1,4402.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959798281,0.7043,4402.1,4402.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959799078,0.4115,4401.7,4401.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959799277,0.7043,4401.7,4401.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959801285,0.7043,4401.7,4401.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756959801577,0.4115,4401.7,4401.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756959801778,0.232,4401.8,4400.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756959801779,0.1164,4401.0,4400.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756959801979,1.9424253,4401.1,4401.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756959802183,2.4375253,4401.1,4401.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959802787,2.4375253,4401.1,4400.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756959802788,0.7043,4400.6,4400.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756959802976,0.7043,4400.6,4400.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756959803179,0.7043,4400.6,4400.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959804486,0.4115,4400.6,4400.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756959804687,0.7043,4400.6,4400.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959805681,0.7043,4400.6,4400.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959806287,0.7043,4400.6,4400.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959806587,0.502,4400.2,4400.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959806886,0.2092,4400.2,4400.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959808392,1.7332253,4400.4,4400.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756959808694,2.2352253,4400.4,4400.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756959808991,2.2352253,4400.4,4400.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959810494,2.4375253,4400.4,4400.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959813789,0.502,4399.9,4399.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959814897,0.2092,4399.9,4399.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959815293,0.7043,4399.9,4399.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959817000,0.7043,4399.9,4399.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959817193,0.7043,4399.9,4399.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756959817389,0.7043,4399.9,4399.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959817589,0.232,4400.3,4399.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756959817795,0.502,4400.3,4400.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756959817995,0.7043,4400.3,4400.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959818195,0.7043,4400.3,4400.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756959820203,0.7043,4400.3,4400.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959821200,0.2092,4400.3,4400.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756959822996,0.1136,4400.5,4400.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756959823197,0.3012,4401.9,4401.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756959823397,0.6913,4402.0,4401.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959827608,0.6913,4402.3,4402.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959827806,1.2464151,4402.3,4402.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959828610,3.22549059,4402.3,4402.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959831108,3.22549059,4402.3,4401.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756959831312,2.67037549,4401.8,4401.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756959831512,2.67037549,4401.8,4401.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959832105,2.36917549,4401.8,4401.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959832310,2.67037549,4401.8,4401.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959834108,0.3012,4401.1,4400.8,0.46715035]
["bitfinex-derivatives","ETHF0:USTF0",1756959834316,0.6913,4400.9,4400.8,0.66115035]
["bitfinex-derivatives","ETHF0:USTF0",1756959835015,0.6913,4400.9,4400.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756959835211,0.6913,4400.9,4400.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756959835418,0.6913,4400.9,4400.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756959835626,0.6913,4400.9,4400.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756959835915,0.6913,4400.9,4400.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756959836509,0.6913,4400.9,4400.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756959837908,0.1983,4400.2,4400.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756959838113,0.6913,4400.2,4400.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959838818,0.3901,4400.2,4400.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959839019,0.6913,4400.2,4400.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959839919,0.6913,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959840221,0.94531318,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959840616,0.3901,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959840822,0.6913,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959841817,0.3901,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959842621,0.6913,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959843021,0.3901,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959843425,0.1983,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959844324,0.6913,4401.4,4400.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756959844523,0.6913,4400.7,4400.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959845026,0.1983,4400.7,4400.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959846724,0.4995,4400.7,4400.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959847425,0.6913,4400.7,4400.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959848327,0.3901,4400.7,4400.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959849324,0.3012,4401.0,4400.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756959849520,0.3012,4401.0,4400.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756959850029,0.4995,4401.0,4400.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959850528,0.1983,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959850730,0.6913,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959852328,1.24766357,4401.4,4401.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756959853823,0.1918,4401.8,4401.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756959854028,0.1918,4401.8,4401.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959854425,0.7038,4401.4,4400.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959854727,0.7038,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959861431,0.1918,4401.2,4401.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756959861630,0.74735689,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959861831,1.25935689,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959862032,0.95045689,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959862934,1.25935689,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959864322,0.55555689,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959864524,1.61646631,4402.3,4402.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756959864728,0.74760361,4402.3,4402.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959864929,1.25960361,4402.3,4402.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959867934,1.25960361,4402.3,4402.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959868339,0.7038,4402.3,4402.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959869238,0.7038,4402.3,4401.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959869439,0.3949,4402.2,4402.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959869636,0.7038,4402.2,4402.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959870230,0.7038,4402.2,4401.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756959870231,0.3949,4401.1,4401.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756959870432,0.1177,4401.0,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756959870638,0.7038,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959870936,0.1918,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959871331,0.7038,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959871839,0.7038,4400.7,4400.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959872031,0.7038,4400.7,4400.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756959872342,0.7038,4400.7,4400.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959872538,0.3949,4400.7,4400.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959872744,0.3949,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959873441,0.7038,4400.7,4400.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959874237,0.3089,4401.8,4400.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756959874438,0.1918,4401.7,4401.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959874637,0.7038,4401.7,4401.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959874942,0.1918,4401.7,4401.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959875240,1.97907549,4402.3,4401.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959875440,0.94973446,4402.2,4402.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959875639,0.94973372,4402.2,4402.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959876036,1.25863372,4402.2,4402.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959876237,0.3949,4402.2,4402.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959876742,0.3949,4402.2,4402.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959876743,0.7038,4402.2,4402.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959876947,2.68287549,4402.2,4402.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959877142,0.1177,4402.0,4401.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959877340,0.1918,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959877638,0.7038,4401.2,4401.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756959878636,0.7038,4401.2,4401.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756959878843,0.7038,4400.9,4400.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756959881152,0.7038,4400.9,4400.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959881153,1.2585161,4400.9,4400.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959881454,0.7038,4400.9,4400.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756959884656,0.1177,4401.0,4400.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756959884657,0.7097,4400.6,4400.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756959884844,0.3968,4400.6,4400.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756959885244,0.3129,4400.9,4400.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756959885452,0.5055,4400.9,4400.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959885652,0.7097,4400.9,4400.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959887059,0.3968,4400.9,4400.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959887652,0.7097,4400.9,4400.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959888758,0.1926,4400.9,4400.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959888954,0.3129,4401.3,4401.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756959889159,0.5055,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959889558,0.5546712,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959889858,0.7097,4402.0,4401.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959890055,1.38134207,4402.0,4401.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756959890552,1.38134207,4402.0,4401.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756959890757,0.5055,4401.6,4401.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756959890953,0.7097,4401.6,4401.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756959891153,0.7097,4401.6,4401.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756959892056,0.7097,4401.6,4401.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756959892260,0.7097,4401.6,4401.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959894057,0.231,4402.1,4401.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756959894252,0.1926,4401.7,4401.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959894658,0.3129,4402.0,4401.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756959894963,0.74727475,4401.9,4401.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959895353,1.06017475,4401.9,4401.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959895763,1.26437475,4401.9,4401.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959898161,0.95147475,4401.9,4401.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959898367,1.26437475,4401.9,4401.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959901370,1.26437475,4401.9,4401.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756959901559,2.9993343,4401.9,4401.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756959901763,1.73495955,4401.3,4401.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756959901962,2.13175955,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959902367,2.44465955,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959903373,0.7097,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959904465,0.3968,4401.3,4401.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959904671,2.04785955,4401.6,4401.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756959904863,3.00706194,4401.6,4401.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756959905062,3.00706194,4401.6,4401.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756959905770,1.27210239,4401.6,4401.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756959906069,0.56240239,4401.6,4401.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756959906268,0.5439,4402.0,4401.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756959906269,0.7365,4402.0,4401.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756959906464,1.298996,4402.0,4401.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959907168,0.755096,4402.0,4401.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959907365,0.562496,4402.0,4401.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959907569,0.6278,4402.6,4402.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756959907871,1.50327712,4402.6,4402.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959909269,0.56257712,4402.6,4402.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756959909565,0.231,4403.0,4402.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756959909773,0.7097,4403.0,4402.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959909973,1.27187776,4403.0,4402.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959910370,0.7097,4403.0,4402.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756959922276,0.3024,4404.3,4404.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756959922481,0.4927,4404.3,4404.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959922667,1.05509554,4404.3,4404.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959922873,3.21765509,4404.3,4403.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756959923077,1.25169554,4404.2,4404.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756959923378,0.6893,4404.2,4404.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959938388,1.25207781,4404.2,4404.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959940289,2.98703736,4404.2,4404.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959940589,1.25207781,4404.2,4404.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756959946983,0.692,4403.9,4403.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959947185,0.692,4403.2,4403.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959948095,1.2555799,4403.2,4403.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959948485,1.2555799,4403.2,4402.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959948691,0.4015,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959948996,0.1985,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959949999,0.2905,4403.0,4402.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756959950192,0.1985,4402.8,4402.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959952499,0.489,4402.8,4402.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959952702,0.692,4402.8,4402.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959952899,1.25554027,4402.8,4402.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959953091,1.25554027,4402.8,4402.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959953299,0.692,4402.8,4402.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959954296,0.692,4402.8,4402.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959954692,0.1184,4403.5,4403.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959954693,0.231,4403.5,4403.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959954898,0.6325,4403.5,4403.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959955099,1.19572839,4403.5,4403.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959955299,1.48622839,4403.5,4403.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959955602,1.60462839,4403.5,4403.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959958111,3.58013473,4403.5,4403.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959958303,0.692,4403.2,4403.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959958503,1.25522839,4403.2,4403.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959959101,1.25522839,4403.2,4402.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959959305,2.32490634,4403.5,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959959306,0.692,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959961607,0.692,4402.7,4402.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959961800,0.692,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959962007,0.1985,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959962301,0.923,4403.2,4403.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959962505,1.48586626,4403.2,4403.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959965808,1.48586626,4403.2,4403.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959966008,1.25486626,4403.2,4403.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959966306,1.48586626,4403.2,4403.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756959966704,1.48586626,4403.2,4403.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756959966908,3.4613726,4403.2,4402.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756959967101,0.489,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959967301,1.25486626,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959970903,0.96436626,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959971309,1.25486626,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959976512,0.96436626,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959977613,0.56286626,4402.7,4402.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756959977813,0.5257,4403.6,4402.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756959978117,0.56448004,4403.5,4403.4,2.37860634]
["bitfinex-derivatives","ETHF0:USTF0",1756959978312,0.56448004,4403.5,4403.4,2.67190634]
["bitfinex-derivatives","ETHF0:USTF0",1756959980211,0.56448004,4403.5,4403.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959980412,3.34418638,4403.5,4403.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959980634,3.34418638,4403.5,4402.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756959980635,0.6821,4403.2,4402.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959980810,0.1898,4402.7,4402.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756959981010,0.6821,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959981616,1.24623961,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959983823,1.24623961,4402.7,4402.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756959984921,0.56413961,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959987327,0.2947,4403.7,4402.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959987527,0.1221,4403.5,4403.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756959987726,0.6821,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959988025,0.9526491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959988922,1.2473491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959989122,0.7550491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959989522,1.0497491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959989725,1.2473491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959990118,0.5652491,4403.0,4402.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959990325,0.5652491,4403.0,4402.9,2.67190634]
["bitfinex-derivatives","ETHF0:USTF0",1756959991626,0.6821,4403.5,4403.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756959991824,1.24723043,4403.5,4403.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756959992722,1.36933043,4403.5,4403.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959992928,0.3874,4403.1,4403.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756959993230,1.24723043,4403.1,4403.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756959993419,0.1221,4403.0,4402.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959993626,0.6821,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959993825,1.2472116,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959998130,0.6821,4402.7,4402.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959998325,0.2947,4403.4,4402.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756959998525,0.1898,4402.8,4402.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756959998724,0.4845,4402.8,4402.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756959998927,0.6821,4402.8,4402.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756959999131,1.24728925,4402.8,4402.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756959999531,0.95258925,4402.8,4402.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756960000230,1.24728925,4402.8,4402.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756960004434,0.75498925,4402.8,4402.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756960004637,0.2893,4403.4,4402.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756960004838,0.1931,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960005130,0.75872765,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960005935,0.1931,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960006437,0.75878922,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960008735,0.56568922,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960009341,0.75878922,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960010137,1.24978922,4402.9,4402.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960010337,1.24978922,4402.9,4402.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960010541,0.3948,4402.7,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960010743,1.25015724,4402.7,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960011244,1.25015724,4402.7,4402.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960012742,8.94878258,4402.7,4401.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756960013038,0.6841,4401.7,4401.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960013436,0.6841,4401.7,4401.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960013637,1.25108554,4401.7,4401.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756960013838,0.56700092,4401.6,4401.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756960014044,0.6841,4401.6,4401.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960016848,0.3948,4401.3,4401.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960017044,0.6841,4401.3,4401.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960017353,0.6841,4401.3,4401.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960020844,0.6841,4401.3,4401.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960021853,0.6841,4401.3,4401.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960023146,0.6841,4401.3,4401.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960024251,0.6841,4401.3,4401.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960025952,0.1931,4402.8,4402.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756960026153,0.1931,4402.8,4402.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960026352,0.4824,4402.8,4402.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960026652,0.6841,4402.8,4402.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960027747,0.6841,4402.8,4402.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960028847,0.6841,4402.8,4402.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756960029353,0.6841,4402.8,4402.4,1.73381267]
["bitfinex-derivatives","ETHF0:USTF0",1756960029354,0.2893,4402.7,4402.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756960029548,0.8079,4402.5,4402.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756960029851,0.6841,4401.8,4401.7,2.43171267]
["bitfinex-derivatives","ETHF0:USTF0",1756960030053,0.6841,4401.8,4401.7,2.66271267]
["bitfinex-derivatives","ETHF0:USTF0",1756960030855,0.4824,4402.2,4402.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960032258,0.6841,4402.2,4402.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960036049,0.3948,4402.2,4402.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756960036250,0.2936,4402.5,4402.1,2.43171267]
["bitfinex-derivatives","ETHF0:USTF0",1756960036449,1.22156631,4403.4,4402.1,2.43171267]
["bitfinex-derivatives","ETHF0:USTF0",1756960036450,0.2936,4402.9,4402.4,2.14081267]
["bitfinex-derivatives","ETHF0:USTF0",1756960036651,0.1238,4403.5,4402.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756960036652,0.56479769,4402.8,4402.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756960036856,0.4039,4402.9,4402.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960037157,0.6975,4402.9,4402.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960037359,0.6975,4402.9,4402.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960040157,0.1238,4403.5,4403.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960040158,0.2021,4403.2,4403.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960040361,0.2021,4403.2,4403.1,2.45141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960040750,1.33876631,4404.5,4403.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756960040946,0.2021,4404.0,4403.9,2.14081267]
["bitfinex-derivatives","ETHF0:USTF0",1756960041355,0.6975,4404.0,4403.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756960041561,1.37930413,4404.0,4403.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960041761,0.8147,4404.0,4403.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960041966,0.6975,4403.7,4403.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960042262,0.6975,4403.2,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756960042456,0.2936,4403.1,4402.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960042662,0.8147,4403.0,4402.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960042863,0.8147,4403.0,4402.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960043956,0.4039,4402.4,4402.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756960044159,0.6975,4402.4,4402.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756960044455,0.6975,4402.4,4401.0,2.26836267]
["bitfinex-derivatives","ETHF0:USTF0",1756960044456,0.6975,4402.4,4402.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756960044663,0.1172,4402.5,4401.6,2.45141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960044664,0.2018,4401.7,4401.6,2.45141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960044858,0.4039,4401.7,4401.6,2.68141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960045460,0.6975,4401.7,4401.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756960045656,0.6975,4401.7,4401.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960045852,0.2936,4402.1,4401.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960046057,0.6975,4402.0,4401.9,2.14081267]
["bitfinex-derivatives","ETHF0:USTF0",1756960046653,0.6975,4402.0,4401.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960048769,0.4039,4402.1,4402.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756960049063,0.6975,4402.1,4402.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756960049470,0.2021,4402.1,4402.0,2.57711267]
["bitfinex-derivatives","ETHF0:USTF0",1756960050569,1.73381267,4402.7,4402.0,2.26651267]
["bitfinex-derivatives","ETHF0:USTF0",1756960050873,1.26171118,4402.6,4402.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960051466,1.26171118,4402.6,4402.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960051662,1.26171118,4402.6,4402.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756960052360,1.26171118,4402.6,4402.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960052562,1.26171118,4402.6,4402.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960053267,1.26171118,4402.6,4401.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756960053571,0.6975,4401.8,4401.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960053770,0.6975,4401.8,4401.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960054468,0.6975,4401.8,4401.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756960054765,0.2936,4402.9,4401.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960054965,0.6975,4402.3,4402.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960055162,1.26203252,4402.3,4402.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756960057278,1.26203252,4402.3,4402.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960057871,2.99584519,4402.3,4401.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960058068,0.6975,4402.3,4401.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756960058273,0.6975,4401.9,4401.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756960058475,0.6975,4401.9,4401.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756960058666,0.6975,4401.9,4401.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756960059572,0.2936,4402.3,4401.8,2.14081267]
["bitfinex-derivatives","ETHF0:USTF0",1756960059774,0.6975,4402.4,4402.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960059966,1.26234117,4402.4,4402.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756960061168,0.2936,4402.3,4401.8,2.04441267]
["bitfinex-derivatives","ETHF0:USTF0",1756960061365,0.4957,4401.9,4401.8,2.45141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960063472,0.2021,4401.9,4401.8,2.45141267]
["bitfinex-derivatives","ETHF0:USTF0",1756960063677,0.7209,4402.4,4402.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960063874,1.28541466,4402.4,4402.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960064178,1.28541466,4402.4,4402.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756960064373,0.3154,4402.3,4401.8,1.73381267]
["bitfinex-derivatives","ETHF0:USTF0",1756960064573,0.1172,4402.5,4401.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756960064574,0.7209,4401.9,4401.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960064877,0.7209,4401.9,4401.4,1.96381267]
["bitfinex-derivatives","ETHF0:USTF0",1756960064878,0.21,4401.2,4401.1,2.13941267]
["bitfinex-derivatives","ETHF0:USTF0",1756960065173,0.21,4401.2,4401.1,2.36941267]
["bitfinex-derivatives","ETHF0:USTF0",1756960065368,0.21,4401.2,4401.1,2.66601267]
["bitfinex-derivatives","ETHF0:USTF0",1756960065574,0.21,4401.2,4401.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756960066078,0.5254,4401.2,4401.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756960066378,0.7209,4401.2,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960066672,0.7209,4400.9,4400.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960066870,0.7209,4400.9,4400.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756960068474,0.7209,4400.9,4400.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960069279,0.7209,4400.9,4400.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960075178,0.4055,4400.9,4400.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960075383,0.3154,4401.2,4400.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960075682,0.5254,4401.2,4401.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960075883,0.7209,4401.2,4401.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960076775,0.3154,4401.6,4401.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960076980,0.7209,4400.7,4400.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960079486,0.4055,4400.7,4400.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960080783,0.7209,4401.4,4401.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960081086,0.7209,4401.4,4401.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960081285,0.7209,4401.4,4400.7,1.97775483]
["bitfinex-derivatives","ETHF0:USTF0",1756960081474,0.7209,4401.4,4400.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960082381,0.7209,4401.4,4401.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960083985,0.7209,4401.4,4401.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756960084290,0.7209,4401.4,4401.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960084477,0.7209,4401.4,4401.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960085887,0.3154,4401.3,4400.8,1.97775483]
["bitfinex-derivatives","ETHF0:USTF0",1756960086086,0.5254,4401.0,4400.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960086291,0.21,4401.0,4400.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960086888,0.3154,4401.9,4401.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960087094,0.3154,4401.9,4401.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756960087095,1.28514339,4401.8,4401.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756960087982,1.28514339,4401.8,4401.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756960088183,0.7209,4401.6,4401.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960088386,1.28514339,4401.6,4401.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960089195,1.28514339,4401.6,4401.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756960089392,1.28514339,4401.6,4401.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960089593,1.28514339,4401.6,4401.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756960089896,0.7209,4401.3,4401.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756960092100,0.7209,4401.3,4401.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960092698,0.21,4401.3,4401.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756960092898,0.4978,4401.6,4401.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756960093097,0.77031834,4401.6,4401.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756960093702,1.25661834,4401.6,4401.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756960093900,1.25661834,4401.6,4401.1,2.20775483]
["bitfinex-derivatives","ETHF0:USTF0",1756960093901,0.96321834,4401.6,4401.1,2.20775483]
["bitfinex-derivatives","ETHF0:USTF0",1756960094106,0.3973,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960094306,0.6907,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960095102,0.2044,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960096709,0.4978,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960097117,0.2044,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960098810,0.4978,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960099110,0.2044,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960099698,0.6907,4401.3,4401.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756960101205,0.6907,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960101405,2.09745483,4402.0,4401.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756960101406,0.2934,4401.9,4401.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756960101615,1.25712363,4401.8,4401.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756960102712,0.3973,4401.3,4401.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756960102912,0.6907,4401.3,4401.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756960103213,0.6907,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960103712,0.3973,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960103911,0.2044,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960104903,0.6907,4401.3,4401.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960105507,1.2572084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960112219,0.7709084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960112525,1.2572084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960112915,1.2572084,4401.3,4401.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756960113220,1.2572084,4401.3,4401.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756960113626,0.7709084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960114516,1.0643084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960114718,0.7709084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960119623,1.0643084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960121628,0.7709084,4401.3,4401.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960124328,1.0589084,4401.3,4401.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756960125428,1.0589084,4401.3,4401.2,3.44314822]
["bitfinex-derivatives","ETHF0:USTF0",1756960126730,0.7708084,4401.3,4401.2,3.44314822]
["bitfinex-derivatives","ETHF0:USTF0",1756960127926,0.9806084,4401.3,4401.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756960128228,1.2687084,4401.3,4401.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756960130934,1.2687084,4401.3,4401.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756960131140,1.2687084,4401.3,4401.2,3.45114822]
["bitfinex-derivatives","ETHF0:USTF0",1756960131437,0.7708084,4401.3,4401.2,3.45114822]
["bitfinex-derivatives","ETHF0:USTF0",1756960132036,1.0589084,4401.3,4401.2,3.45114822]
["bitfinex-derivatives","ETHF0:USTF0",1756960132237,0.7708084,4401.3,4401.2,3.45114822]
["bitfinex-derivatives","ETHF0:USTF0",1756960136238,0.5665084,4401.3,4401.2,3.45114822]
["bitfinex-derivatives","ETHF0:USTF0",1756960138436,0.1189,4402.0,4401.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756960138737,0.7022,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960138937,1.26911925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960141141,0.56691925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960141344,0.77121925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960142340,1.05931925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960142842,0.77121925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960143043,0.56691925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960143339,1.05931925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960144831,1.26911925,4401.7,4401.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756960145038,0.98101925,4401.7,4401.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756960145238,0.7022,4401.3,4401.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756960145439,1.26911925,4401.3,4401.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756960146551,1.26911925,4401.3,4401.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756960147439,0.56691925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960148348,0.77121925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960151650,0.56691925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960155554,0.76841925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960155853,0.56691925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960156756,0.76841925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960156959,1.06371925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960157457,0.76841925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960158352,0.56691925,4401.3,4401.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756960160056,0.4968,4401.9,4401.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960160456,1.06421537,4401.9,4401.8,2.44654822]
["bitfinex-derivatives","ETHF0:USTF0",1756960161660,0.76891537,4401.9,4401.8,2.44654822]
["bitfinex-derivatives","ETHF0:USTF0",1756960163156,0.56741537,4401.9,4401.8,2.44654822]
["bitfinex-derivatives","ETHF0:USTF0",1756960163355,0.7062,4402.5,4402.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756960163560,1.27339328,4402.5,4402.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756960164464,1.27339328,4402.5,4402.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960170161,0.76869328,4402.5,4402.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960170558,1.27339328,4402.5,4402.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960171464,0.8278,4402.5,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960171768,0.7062,4402.3,4402.2,2.67654822]
["bitfinex-derivatives","ETHF0:USTF0",1756960173664,0.2953,4402.9,4402.2,2.37904822]
["bitfinex-derivatives","ETHF0:USTF0",1756960173860,1.27231398,4402.8,4402.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756960174059,1.27231398,4402.8,4402.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756960175962,0.7062,4402.4,4402.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756960176466,0.7062,4402.4,4402.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756960178059,0.2015,4402.4,4402.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960178866,0.2015,4402.6,4402.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756960179069,0.4968,4402.6,4402.5,2.27154822]
["bitfinex-derivatives","ETHF0:USTF0",1756960179263,1.2722083,4402.6,4402.5,2.56904822]
["bitfinex-derivatives","ETHF0:USTF0",1756960181271,1.2722083,4402.6,4402.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756960182064,0.7189,4402.4,4402.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960182766,0.7189,4402.4,4402.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960182971,0.21,4402.4,4402.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960183370,0.56602414,4402.4,4402.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960183569,0.86602414,4402.9,4402.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756960183766,1.07602414,4402.8,4402.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960184270,0.77602414,4402.8,4402.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960184865,0.56602414,4402.8,4402.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960185072,0.56602414,4403.0,4402.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960185267,1.07602414,4403.0,4402.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756960185468,1.28492414,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960186672,1.40492414,4403.0,4402.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756960191373,1.28492414,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960191774,0.77602414,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960193671,1.07602414,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960193868,1.28492414,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960194367,1.28587364,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960198583,0.56697364,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960198882,0.77697364,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960199083,1.07697364,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960199479,1.28587364,4403.0,4402.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960200577,1.10587364,4403.0,4402.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756960200777,0.7189,4402.7,4402.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756960200982,1.28587364,4402.7,4402.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756960201189,0.7189,4402.5,4402.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960201383,1.28587364,4402.5,4402.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960201578,1.40587364,4402.5,4402.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960201786,1.28587364,4402.5,4402.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960202283,0.56697364,4402.5,4402.4,2.68151396]
["bitfinex-derivatives","ETHF0:USTF0",1756960202986,0.77697364,4402.5,4402.4,2.68151396]
["bitfinex-derivatives","ETHF0:USTF0",1756960203287,1.07697364,4402.5,4402.4,2.68151396]
["bitfinex-derivatives","ETHF0:USTF0",1756960203891,1.40587364,4402.5,4401.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756960204083,0.4189,4401.8,4401.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960204386,1.28585505,4401.8,4401.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960205382,0.7189,4401.8,4401.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756960205579,0.7189,4401.8,4401.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756960215700,0.7189,4401.8,4401.7,2.68151396]
["bitfinex-derivatives","ETHF0:USTF0",1756960215907,0.2902,4402.9,4401.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960216095,0.3232,4402.0,4401.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960216299,0.8126,4402.0,4401.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960216901,0.8126,4402.0,4401.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960217103,0.6887,4402.0,4401.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960217298,0.1993,4402.0,4401.9,2.65531396]
["bitfinex-derivatives","ETHF0:USTF0",1756960217505,0.8126,4402.5,4402.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960217705,1.37891504,4402.5,4402.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960217905,1.37891504,4402.5,4402.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756960218106,0.3985,4402.2,4402.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960218305,0.96481504,4402.2,4402.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960218505,1.25501504,4402.2,4402.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960219807,0.56631504,4402.2,4402.1,0.90585999]
["bitfinex-derivatives","ETHF0:USTF0",1756960220012,0.6887,4402.8,4402.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960220201,1.25496218,4402.8,4402.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960220406,1.25496218,4402.8,4402.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960221614,0.6887,4402.8,4402.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960221805,1.25492449,4402.8,4402.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960222408,1.25492449,4402.8,4402.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960222409,0.1239,4402.5,4402.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960222614,0.6887,4402.2,4402.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960224210,0.6887,4402.2,4402.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756960224415,0.6887,4402.2,4402.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756960229419,0.6887,4402.2,4402.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960230817,0.2902,4402.9,4402.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960231013,0.12,4403.0,4402.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960231014,1.25530239,4402.8,4402.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960231214,1.25530239,4402.8,4402.4,1.97661396]
["bitfinex-derivatives","ETHF0:USTF0",1756960231415,0.6887,4402.5,4402.4,2.45401396]
["bitfinex-derivatives","ETHF0:USTF0",1756960231715,0.6887,4402.5,4402.4,2.65531396]
["bitfinex-derivatives","ETHF0:USTF0",1756960231716,0.96510239,4402.5,4402.4,2.65531396]
["bitfinex-derivatives","ETHF0:USTF0",1756960232221,0.76590239,4402.5,4402.4,2.65531396]
["bitfinex-derivatives","ETHF0:USTF0",1756960236022,0.56660239,4402.5,4402.4,2.65531396]
["bitfinex-derivatives","ETHF0:USTF0",1756960236222,0.4895,4402.8,4402.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960236423,0.76598569,4402.7,4402.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960236822,1.05618569,4402.7,4402.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960237125,0.76598569,4402.7,4402.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960237326,1.05618569,4402.7,4402.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960238822,1.25538569,4402.7,4402.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756960239121,1.25538569,4402.7,4402.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960239327,0.3985,4402.4,4402.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756960239522,0.6887,4402.4,4402.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756960239728,1.25538569,4402.4,4402.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756960239930,1.25538569,4402.4,4402.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756960241832,0.76598569,4402.4,4402.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756960242028,0.56668569,4402.4,4402.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756960242434,0.56668569,4402.6,4402.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756960242630,0.56668569,4402.5,4402.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960242833,0.2077,4403.3,4403.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960243033,0.2077,4403.3,4403.2,2.66941396]
["bitfinex-derivatives","ETHF0:USTF0",1756960243223,0.77403308,4403.3,4403.2,2.66941396]
["bitfinex-derivatives","ETHF0:USTF0",1756960243428,1.27713308,4403.3,4403.2,2.66941396]
["bitfinex-derivatives","ETHF0:USTF0",1756960245331,1.27713308,4403.3,4403.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960245934,1.27713308,4403.3,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960246231,0.7108,4402.8,4402.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960246624,0.7108,4402.8,4402.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960247225,0.7108,4402.8,4402.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960249438,0.7108,4402.8,4402.7,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960250937,0.2077,4402.8,4402.7,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960251134,1.50412668,4402.8,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960251338,0.4065,4401.7,4401.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960251535,0.7108,4401.7,4401.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756960253140,0.4065,4401.7,4401.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756960253345,0.2077,4401.7,4401.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756960253548,0.3043,4402.0,4401.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756960253747,0.512,4402.0,4401.9,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960253942,0.56808132,4402.4,4402.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756960254137,0.56809099,4402.7,4402.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960254347,1.27889099,4402.7,4402.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960254542,0.3043,4402.6,4402.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960254744,1.27889099,4402.5,4402.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960255747,0.56809099,4402.5,4402.4,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960255947,0.7108,4403.4,4403.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960256544,0.7108,4403.4,4403.2,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960256745,0.7108,4403.3,4403.2,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960256937,0.7108,4403.3,4403.2,2.14093477]
["bitfinex-derivatives","ETHF0:USTF0",1756960257336,0.7108,4403.3,4403.2,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960257744,0.7108,4403.3,4403.2,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960257951,0.1988,4403.2,4403.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756960258144,0.7108,4403.2,4403.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960259148,0.7108,4403.2,4403.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960259946,0.4065,4403.2,4403.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960260251,0.7108,4403.5,4403.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756960260444,0.7108,4403.5,4403.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960260639,0.3043,4403.9,4403.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960260940,0.5031,4404.4,4404.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756960261144,0.3043,4404.7,4404.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960261344,0.3043,4404.7,4404.3,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960261345,0.2077,4404.7,4404.6,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960263147,0.7108,4404.7,4404.6,2.42643477]
["bitfinex-derivatives","ETHF0:USTF0",1756960263948,0.7108,4404.7,4404.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960266451,2.44443477,4404.7,4404.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960266851,2.67148478,4404.7,4404.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960267752,2.44443477,4404.7,4404.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756960267950,0.2077,4404.0,4403.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756960268455,0.7108,4404.0,4403.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756960268752,0.4065,4403.7,4403.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960269855,0.7108,4403.7,4403.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960271351,0.7108,4403.7,4403.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756960271658,0.7108,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960271858,0.4065,4403.2,4403.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960272047,0.7108,4403.2,4403.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756960272246,0.7108,4403.2,4402.5,32.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756960272247,0.4065,4403.2,4402.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960272460,0.3917,4402.9,4402.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960272756,0.7009,4402.9,4402.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960274753,0.1899,4402.3,4402.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756960275065,0.7009,4402.3,4402.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960275650,0.2018,4402.3,4402.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960276162,0.3092,4402.6,4402.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960276351,0.3092,4402.6,4402.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960276550,0.2018,4402.5,4402.4,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960276757,0.7009,4402.5,4402.4,2.14563477]
["bitfinex-derivatives","ETHF0:USTF0",1756960277062,0.2018,4402.5,4402.4,2.14563477]
["bitfinex-derivatives","ETHF0:USTF0",1756960277259,0.7009,4402.5,4402.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960284256,0.2018,4402.5,4402.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960285460,0.3092,4402.8,4402.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960285664,0.2018,4402.9,4402.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960285864,0.511,4402.9,4402.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960286064,1.07510078,4402.9,4402.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960286259,1.26500078,4402.9,4402.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960288762,1.26500078,4402.9,4402.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756960289161,1.26500078,4402.9,4402.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756960289462,0.7009,4402.8,4402.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756960290865,0.7009,4402.8,4402.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960291359,0.7009,4402.8,4402.3,1.73363477]
["bitfinex-derivatives","ETHF0:USTF0",1756960291561,0.3092,4402.7,4402.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960291755,0.7009,4402.5,4402.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960292964,0.8245,4402.5,4402.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960293269,0.3092,4402.2,4401.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960293459,0.7009,4401.9,4401.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960293658,0.7009,4401.9,4401.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960294161,0.7009,4401.9,4401.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960295172,0.7009,4401.9,4401.5,1.85793477]
["bitfinex-derivatives","ETHF0:USTF0",1756960295173,0.3092,4401.8,4401.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960295374,0.7009,4401.7,4401.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756960297769,0.7009,4401.7,4401.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756960297770,0.7009,4401.3,4401.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756960298573,0.7009,4401.3,4401.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756960299772,1.96363477,4401.7,4401.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756960299972,0.56540971,4401.6,4401.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756960300173,0.56540971,4401.6,4401.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756960300372,0.76720971,4401.6,4401.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756960300582,0.56540971,4401.6,4401.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756960300776,0.3092,4402.1,4401.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756960301081,0.9309,4402.1,4402.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756960301275,1.49642793,4402.1,4402.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960305977,1.26642793,4402.1,4402.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960306181,1.49642793,4402.1,4402.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756960308587,0.76732793,4402.1,4402.0,2.57443477]
["bitfinex-derivatives","ETHF0:USTF0",1756960308782,0.56552793,4402.1,4402.0,2.57443477]
["bitfinex-derivatives","ETHF0:USTF0",1756960309184,0.23,4402.5,4402.0,2.57443477]
["bitfinex-derivatives","ETHF0:USTF0",1756960309384,0.56627614,4402.4,4402.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756960309586,0.56627614,4402.4,4402.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960311088,0.7094,4403.4,4403.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960311280,1.50568685,4403.4,4403.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960312485,1.27568685,4403.4,4403.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960312786,1.50568685,4403.4,4403.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960316396,1.19998685,4403.4,4403.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960316887,0.96998685,4403.4,4403.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960317090,0.56628685,4403.4,4403.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756960317289,0.2037,4404.4,4404.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960317482,0.7094,4404.4,4404.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960319084,2.68627843,4404.4,4403.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960319293,2.68627843,4404.4,4403.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1756960319495,2.68627843,4404.4,4403.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960320190,0.7094,4404.4,4404.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960320391,0.7094,4404.4,4404.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756960322385,0.4037,4403.8,4403.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756960322597,0.7094,4403.8,4403.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960323297,0.7094,4403.8,4403.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960324085,0.7094,4403.8,4403.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960324289,0.7094,4403.8,4403.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756960324495,0.7094,4403.7,4403.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960324686,0.7094,4403.7,4403.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756960325289,0.7094,4403.7,4403.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960325494,0.7094,4403.4,4403.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960325890,0.7094,4403.4,4403.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756960326094,0.7094,4403.4,4403.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960326290,0.2037,4402.6,4402.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756960326598,0.7094,4402.6,4402.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960326789,1.97687843,4402.9,4402.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960326985,0.5094,4402.9,4402.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756960327189,0.2037,4402.9,4402.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960327386,0.3057,4403.2,4402.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756960327700,0.5094,4403.2,4403.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960327993,0.7094,4403.2,4403.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960328897,0.4037,4403.2,4403.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960329092,0.2037,4403.2,4403.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960329487,0.3057,4403.5,4403.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756960329692,0.7094,4403.9,4403.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960330090,0.23,4404.2,4403.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960330297,0.5094,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960330698,0.7094,4404.1,4404.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756960331592,0.7094,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960332992,0.4037,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960333393,0.2037,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960334101,0.4999,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960335599,0.76467968,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960335798,0.2037,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960336400,0.4999,4404.1,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960337003,0.2962,4404.6,4404.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756960337205,0.6903,4404.2,4404.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960337505,1.25141477,4404.2,4404.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960338099,1.25141477,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756960338308,1.25141477,4404.2,4403.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756960338502,0.1944,4403.7,4403.6,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1756960339008,0.1944,4403.7,4403.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960339512,0.4906,4403.7,4403.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960340007,0.1944,4403.7,4403.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960340400,0.2962,4404.0,4403.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960340707,0.4906,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960340901,1.05260477,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960341507,0.75640477,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960343009,1.25230477,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960344697,0.6903,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960344904,1.25259998,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960345216,0.95639998,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960345903,0.6903,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960346304,1.2528244,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960346504,0.3941,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960346709,0.6903,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960346914,1.2528218,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960347709,0.1944,4404.0,4403.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960348407,0.2962,4404.8,4404.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960348711,0.1944,4404.4,4404.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960348908,0.75690517,4404.4,4404.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960349107,1.05310517,4404.4,4404.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960349708,1.25280517,4404.4,4404.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960350110,1.25280517,4404.4,4404.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960350410,0.6903,4404.2,4403.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960350614,0.6903,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756960350809,1.25280515,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756960352913,1.25280515,4404.2,4404.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960353417,1.25280515,4404.2,4403.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960353610,1.25280515,4404.1,4404.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756960353808,1.25280515,4404.1,4404.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960354414,0.56250515,4404.1,4404.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756960354615,0.75690515,4404.1,4404.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756960354809,0.4906,4404.1,4404.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756960355206,0.6903,4404.1,4404.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756960355407,0.1944,4403.6,4403.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756960355914,0.4906,4403.6,4403.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756960356920,0.2962,4404.9,4403.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960357115,0.2962,4404.9,4403.5,2.09547843]
["bitfinex-derivatives","ETHF0:USTF0",1756960357116,1.25278416,4404.8,4404.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756960357418,1.47981416,4404.8,4404.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756960357618,0.1944,4404.2,4404.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960357820,1.05308416,4404.2,4404.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960358011,1.25278416,4404.2,4404.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756960358611,1.25278416,4404.2,4403.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756960358815,0.6903,4403.7,4403.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756960359620,0.1944,4403.7,4403.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960359922,0.2962,4404.0,4403.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756960360123,1.25373358,4403.9,4403.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960360423,1.97687843,4404.6,4403.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960360424,0.2962,4404.6,4403.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960360615,0.1944,4403.9,4403.8,2.37817843]
["bitfinex-derivatives","ETHF0:USTF0",1756960360816,0.56344219,4404.4,4403.8,2.37817843]
["bitfinex-derivatives","ETHF0:USTF0",1756960361023,0.75784219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960361416,1.05404219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960362115,0.75784219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960362316,1.24774219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960369425,0.56344219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960369824,0.77004219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960370232,1.05574219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960370932,0.77004219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960371936,1.05574219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960372432,0.77004219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960372635,0.56344219,4404.3,4404.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1756960372829,0.56344219,4404.3,4404.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756960379643,0.2857,4404.8,4404.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756960379844,0.6965,4404.8,4404.7,2.24631317]
["bitfinex-derivatives","ETHF0:USTF0",1756960380045,0.6965,4404.8,4404.7,2.12721317]
["bitfinex-derivatives","ETHF0:USTF0",1756960380546,0.6965,4404.8,4404.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756960380740,0.6965,4404.8,4404.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756960380741,0.6965,4404.8,4404.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960380940,0.1221,4405.0,4404.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756960381141,0.6965,4404.6,4404.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756960382341,0.6965,4404.6,4404.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756960382542,0.6965,4404.6,4404.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756960384042,0.6965,4404.6,4404.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756960385442,0.6965,4404.6,4404.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756960386741,0.6965,4404.6,4404.5,2.78171317]
["bitfinex-derivatives","ETHF0:USTF0",1756960387348,0.2066,4404.6,4404.5,2.78171317]
["bitfinex-derivatives","ETHF0:USTF0",1756960387541,0.4923,4404.9,4404.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756960387845,0.2066,4405.0,4404.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756960388048,0.4923,4405.0,4404.9,2.43581317]
["bitfinex-derivatives","ETHF0:USTF0",1756960388747,0.2066,4405.0,4404.9,2.43581317]
["bitfinex-derivatives","ETHF0:USTF0",1756960388945,0.2857,4405.3,4405.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756960388946,0.4923,4405.3,4405.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756960389143,0.6965,4405.3,4405.2,2.43581317]
["bitfinex-derivatives","ETHF0:USTF0",1756960391856,1.25607431,4405.3,4405.2,2.43581317]
["bitfinex-derivatives","ETHF0:USTF0",1756960393358,1.25607431,4405.3,4405.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960393545,0.95657431,4405.2,4405.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960393745,1.24367431,4405.2,4405.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960395153,1.24367431,4405.2,4404.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960395358,0.397,4405.2,4404.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756960395555,1.73261317,4405.4,4404.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756960395756,0.6841,4405.0,4404.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756960396054,0.6841,4405.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960396251,0.2076,4405.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960396451,0.6841,4405.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960399950,0.2076,4405.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960400155,0.6841,4405.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960402554,0.1177,4406.0,4404.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960402555,0.6841,4405.9,4405.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756960402848,1.24427503,4405.9,4405.8,2.41821317]
["bitfinex-derivatives","ETHF0:USTF0",1756960403246,1.24427503,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960403547,1.24427503,4405.8,4405.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756960403756,1.24427503,4405.8,4405.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960404542,1.24427503,4405.8,4405.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756960406653,0.76777503,4405.8,4405.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756960407952,0.4947,4406.1,4406.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756960408156,0.4947,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960408546,0.76742325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960409156,1.05452325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960409559,0.55982325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960409856,1.05452325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960411256,0.76742325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960411659,0.55982325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960412660,0.76742325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960412861,1.05452325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960414059,1.24392325,4406.1,4406.0,2.53751317]
["bitfinex-derivatives","ETHF0:USTF0",1756960414859,1.24392325,4406.1,4406.0,2.41821317]
["bitfinex-derivatives","ETHF0:USTF0",1756960415959,0.397,4405.8,4405.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756960416262,0.6841,4405.8,4405.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960417162,0.2076,4405.8,4405.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756960417562,0.6841,4405.8,4405.7,2.64721317]
["bitfinex-derivatives","ETHF0:USTF0",1756960418158,0.6841,4405.8,4405.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756960418360,1.2437786,4405.8,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960419261,1.2437786,4405.8,4405.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756960419459,1.2437786,4405.8,4405.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756960420263,1.2437786,4405.8,4405.7,2.41821317]
["bitfinex-derivatives","ETHF0:USTF0",1756960422059,0.5596786,4405.8,4405.7,2.41821317]
["bitfinex-derivatives","ETHF0:USTF0",1756960422665,1.2584786,4405.8,4405.7,2.41821317]
["bitfinex-derivatives","ETHF0:USTF0",1756960422966,0.6988,4405.7,4405.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960423159,0.539,4405.5,4405.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960423355,1.3833786,4405.5,4405.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756960423958,1.3833786,4405.5,4405.0,1.85191317]
["bitfinex-derivatives","ETHF0:USTF0",1756960424154,1.0500786,4405.4,4405.3,2.44761317]
["bitfinex-derivatives","ETHF0:USTF0",1756960424566,1.2584786,4405.4,4405.3,2.44761317]
["bitfinex-derivatives","ETHF0:USTF0",1756960425863,0.5596786,4405.4,4405.3,2.44761317]
["bitfinex-derivatives","ETHF0:USTF0",1756960426366,0.5596786,4405.4,4405.3,2.67661317]
["bitfinex-derivatives","ETHF0:USTF0",1756960426960,0.6988,4406.1,4406.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756960427167,1.25804253,4406.1,4406.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756960427866,0.76494253,4406.1,4406.0,2.56441317]
["bitfinex-derivatives","ETHF0:USTF0",1756960429366,0.76494253,4406.1,4406.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756960429566,1.25804253,4406.1,4406.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756960429767,1.25804253,4406.1,4406.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960431674,1.25804253,4406.1,4406.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756960431875,0.55924253,4406.1,4406.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756960432272,0.55924253,4406.1,4406.0,2.80540336]
["bitfinex-derivatives","ETHF0:USTF0",1756960434667,0.55924253,4406.1,4406.0,6.80540336]
["bitfinex-derivatives","ETHF0:USTF0",1756960434865,0.2057,4406.2,4406.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960435071,0.2057,4406.2,4406.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756960435677,0.2847,4406.4,4406.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756960435878,0.4904,4406.4,4406.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756960436082,0.4904,4406.4,4406.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756960436667,0.2057,4406.4,4406.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756960436878,0.2057,4406.6,4406.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756960437078,0.2057,4406.6,4406.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756960437273,0.2847,4407.2,4407.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756960437475,0.2057,4407.2,4407.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960437684,0.539,4408.0,4407.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756960437979,0.4141,4408.0,4407.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960438281,0.6988,4408.0,4407.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960440187,0.8237,4408.0,4407.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960440389,0.8237,4408.0,4407.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756960440888,0.2847,4407.9,4407.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960441085,0.4141,4407.7,4407.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756960441385,0.6988,4407.7,4407.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960442182,0.1249,4408.5,4407.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960442376,0.2057,4407.9,4407.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960442580,0.2057,4407.9,4407.8,2.68860336]
["bitfinex-derivatives","ETHF0:USTF0",1756960442779,0.4904,4407.9,4407.8,2.68860336]
["bitfinex-derivatives","ETHF0:USTF0",1756960442979,0.6988,4407.9,4407.8,2.68860336]
["bitfinex-derivatives","ETHF0:USTF0",1756960443192,0.6988,4407.9,4407.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756960444184,0.6988,4407.9,4407.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960445290,0.6988,4407.9,4407.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960445490,0.4141,4407.9,4407.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756960445786,0.6988,4407.4,4407.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756960445992,0.6988,4407.4,4407.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960446194,0.2847,4407.3,4407.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756960446393,0.6988,4407.1,4407.0,2.72120336]
["bitfinex-derivatives","ETHF0:USTF0",1756960446787,0.6988,4407.1,4407.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756960447293,0.6988,4406.7,4406.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756960447490,0.6988,4406.7,4406.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756960447697,0.6988,4406.7,4406.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960447996,0.4141,4406.4,4406.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756960448191,0.6988,4406.4,4406.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960448494,0.4141,4406.4,4406.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960449691,0.167,4407.4,4406.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756960449892,0.83961971,4407.3,4406.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756960450192,0.6988,4406.7,4406.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960450397,1.25371971,4406.7,4406.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756960451599,1.25371971,4406.7,4406.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756960456893,1.25371971,4406.7,4406.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756960457495,1.25371971,4406.7,4406.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960458196,1.25371971,4406.7,4406.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756960460198,0.3092,4407.2,4406.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756960460400,0.6965,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960460596,1.25184576,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960463906,1.25184576,4407.2,4407.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756960464607,1.25184576,4407.2,4407.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756960468304,0.94264576,4407.2,4406.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756960468505,0.1895,4406.7,4406.6,2.73150336]
["bitfinex-derivatives","ETHF0:USTF0",1756960468808,0.3092,4407.4,4406.6,2.73150336]
["bitfinex-derivatives","ETHF0:USTF0",1756960469010,0.4987,4407.4,4407.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960469209,1.0543169,4407.4,4407.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960469398,1.2521169,4407.4,4407.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960474611,0.5556169,4407.4,4407.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960474915,1.91806631,4407.7,4407.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756960475111,2.47425585,4407.7,4407.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960475311,1.25268954,4407.7,4407.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960479716,1.25268954,4407.7,4407.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756960480021,1.25268954,4407.6,4407.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960480318,1.25268954,4407.6,4407.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756960480617,0.6965,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960480816,1.25268954,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960483519,0.6965,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960484115,0.1895,4407.2,4407.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756960484320,0.3078,4407.5,4407.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756960484524,0.55439111,4407.4,4407.3,2.67160336]
["bitfinex-derivatives","ETHF0:USTF0",1756960485517,0.75559111,4407.4,4407.3,2.67160336]
["bitfinex-derivatives","ETHF0:USTF0",1756960486223,0.75559111,4407.4,4407.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756960486224,1.26659111,4407.4,4407.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756960486426,1.26659111,4407.4,4407.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756960486925,0.75559111,4407.4,4407.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756960488425,1.06339111,4407.4,4407.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756960489023,1.06339111,4407.4,4407.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756960489229,1.06339111,4407.4,4407.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756960493032,1.26659111,4407.4,4407.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756960493533,1.26659111,4407.4,4407.3,2.65707182]
["bitfinex-derivatives","ETHF0:USTF0",1756960498334,0.75559111,4407.4,4407.3,2.65707182]
["bitfinex-derivatives","ETHF0:USTF0",1756960500137,1.06339111,4407.4,4407.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756960500334,1.26659111,4407.4,4407.3,2.65707182]
["bitfinex-derivatives","ETHF0:USTF0",1756960503237,0.75559111,4407.4,4407.3,2.65707182]
["bitfinex-derivatives","ETHF0:USTF0",1756960503625,1.26659111,4407.4,4407.3,2.65707182]
["bitfinex-derivatives","ETHF0:USTF0",1756960507431,1.26659111,4407.4,4407.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756960507636,2.99666293,4407.4,4407.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960507838,0.3078,4406.7,4406.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756960508137,1.26659111,4406.7,4406.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960508339,1.26659111,4406.7,4406.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756960513538,1.26659111,4406.7,4406.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960514132,5.72252111,4406.7,4404.5,32.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756960514338,0.6939,4405.2,4405.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756960514529,0.6939,4405.2,4405.1,2.43157182]
["bitfinex-derivatives","ETHF0:USTF0",1756960514735,0.6939,4405.2,4405.1,2.66057182]
["bitfinex-derivatives","ETHF0:USTF0",1756960515535,0.6939,4405.2,4405.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756960515746,0.6939,4405.2,4405.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960516036,0.6939,4405.2,4405.1,2.43157182]
["bitfinex-derivatives","ETHF0:USTF0",1756960517337,0.6939,4405.2,4405.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960518540,0.6939,4405.2,4405.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756960518936,0.6939,4405.2,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960519138,0.6939,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960519338,1.24732502,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960519937,5.24732502,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960520342,5.47434502,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960520842,5.24732502,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960522241,4.6939,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756960525446,0.6939,4404.9,4404.8,2.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1756960525647,0.1985,4404.9,4404.8,2.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1756960525849,0.4934,4404.9,4404.8,2.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1756960526050,0.6939,4404.9,4404.8,2.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1756960531251,0.2949,4405.2,4404.8,2.56107182]
["bitfinex-derivatives","ETHF0:USTF0",1756960531447,0.6939,4405.2,4405.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960531651,0.229,4405.8,4405.1,2.11777182]
["bitfinex-derivatives","ETHF0:USTF0",1756960531854,0.6939,4405.7,4405.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960534145,0.2949,4405.6,4405.1,1.73007182]
["bitfinex-derivatives","ETHF0:USTF0",1756960534341,0.6939,4405.3,4404.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960534651,0.6939,4405.3,4405.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756960536147,0.6939,4405.3,4405.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960537854,0.5239,4406.5,4406.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756960538044,0.55373723,4406.6,4406.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756960538249,0.1985,4406.9,4406.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960538449,0.4934,4406.9,4406.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960538649,1.24765751,4406.9,4406.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756960543545,0.229,4407.3,4407.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960543751,0.78235747,4407.3,4407.2,2.41997182]
["bitfinex-derivatives","ETHF0:USTF0",1756960543945,0.4255,4407.8,4407.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960544153,1.27384408,4407.8,4407.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960544654,1.48064408,4407.8,4407.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960546357,1.25164408,4407.8,4407.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960546559,0.295,4407.7,4407.1,2.01437182]
["bitfinex-derivatives","ETHF0:USTF0",1756960546757,0.1965,4407.2,4407.1,2.41997182]
["bitfinex-derivatives","ETHF0:USTF0",1756960547060,0.6983,4407.7,4407.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960549652,0.6983,4407.7,4407.1,1.73007182]
["bitfinex-derivatives","ETHF0:USTF0",1756960549857,0.4033,4407.3,4407.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960550058,0.6983,4407.3,4407.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960551766,0.295,4407.6,4407.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960551966,0.4915,4407.6,4407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756960552168,0.1965,4407.6,4407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756960553164,0.6983,4407.3,4407.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960553668,0.6983,4407.3,4407.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960558978,0.4123,4406.5,4406.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756960559181,0.295,4406.6,4406.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756960559382,0.295,4406.9,4406.5,2.49938339]
["bitfinex-derivatives","ETHF0:USTF0",1756960559582,0.55256543,4406.8,4406.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960559781,0.55256543,4406.8,4406.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960560186,0.295,4407.7,4406.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960560380,1.25085205,4407.6,4407.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756960560582,1.25085205,4407.6,4407.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960563490,1.25085205,4407.6,4407.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960563682,0.74905205,4407.6,4407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756960564085,0.55255205,4407.6,4407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756960564289,0.55255205,4408.1,4407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756960564490,0.55255205,4408.0,4407.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756960564690,0.55255205,4407.9,4407.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960564885,0.6983,4408.0,4407.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756960565187,1.25175823,4408.0,4407.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960565584,1.36905823,4408.0,4407.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756960565787,0.4033,4407.7,4407.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756960565992,1.20615118,4407.7,4407.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960566188,1.20615118,4407.7,4407.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960567495,1.20615118,4407.7,4407.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756960568188,1.20615118,4407.7,4407.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756960570790,3.17883457,4407.7,4407.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756960571092,0.6983,4407.2,4407.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960571287,1.25175823,4407.2,4407.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960572704,0.95675823,4407.2,4407.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960572903,0.55345823,4407.2,4407.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756960573197,0.4899,4407.7,4407.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960573506,0.2024,4407.7,4407.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960573701,0.75756954,4407.7,4407.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960573999,1.25546954,4407.7,4407.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960574401,0.55516954,4407.7,4407.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960574699,0.55516954,4407.9,4407.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756960574894,0.55516954,4407.9,4407.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756960575095,0.75756954,4407.9,4407.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960575296,0.55516954,4407.9,4407.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960575495,0.55516954,4408.1,4407.8,4.92757]
["bitfinex-derivatives","ETHF0:USTF0",1756960575802,0.2024,4408.6,4408.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756960576498,0.75757441,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960578291,1.04507441,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960578495,1.25547441,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960582804,1.25547441,4408.6,4408.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756960583003,0.7003,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960583199,0.2024,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960583407,0.2875,4408.6,4408.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756960583408,0.4899,4408.6,4408.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756960583605,1.04372331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960583806,1.25412331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960584302,0.96662331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960584499,1.25412331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960584800,0.96662331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960585301,1.25412331,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960585503,0.7003,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960585806,1.25397964,4408.6,4408.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960586402,1.25397964,4408.6,4408.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960587610,1.25397964,4408.6,4408.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960588707,1.25397964,4408.6,4408.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756960588900,1.97268339,4408.8,4408.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756960588901,0.7003,4408.1,4408.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756960589304,0.7003,4408.1,4408.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756960590111,0.2024,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960591011,0.4899,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960594710,0.7003,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960595611,0.2024,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960597015,0.4899,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960597307,0.2024,4408.2,4408.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960597512,0.2875,4408.8,4408.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756960597806,0.96701681,4408.7,4408.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960598001,0.55421681,4408.7,4408.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960598204,0.17,4408.9,4408.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756960598408,0.75655287,4408.8,4408.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960600315,1.25445287,4408.8,4408.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960605411,0.96695287,4408.8,4408.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960606414,1.26345287,4408.8,4408.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960609522,0.55415287,4408.8,4408.7,2.67338339]
["bitfinex-derivatives","ETHF0:USTF0",1756960609718,0.55415287,4408.8,4408.7,2.90238339]
["bitfinex-derivatives","ETHF0:USTF0",1756960612224,1.25125287,4408.8,4408.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756960612424,1.25125287,4408.8,4408.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756960612619,1.25125287,4408.8,4408.7,2.90238339]
["bitfinex-derivatives","ETHF0:USTF0",1756960612927,1.04425287,4408.8,4408.7,2.90238339]
["bitfinex-derivatives","ETHF0:USTF0",1756960613417,1.04425287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960613825,1.25125287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960614125,1.25125287,4408.8,4408.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756960615820,0.55415287,4408.8,4408.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756960616924,0.74775287,4408.8,4408.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756960617123,0.74775287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960617325,0.74775287,4408.8,4408.7,2.42961732]
["bitfinex-derivatives","ETHF0:USTF0",1756960617517,1.04425287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960617714,0.74775287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960618121,0.55415287,4408.8,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960618722,0.17,4408.9,4408.7,2.65861732]
["bitfinex-derivatives","ETHF0:USTF0",1756960618922,0.17,4408.9,4408.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756960619426,0.17,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960620120,0.17,4408.9,4408.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756960620315,0.6601,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960620822,0.17,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960621219,0.3636,4408.9,4408.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756960621421,0.6601,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960621725,0.3636,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960622028,0.8671,4408.9,4408.8,2.43471732]
["bitfinex-derivatives","ETHF0:USTF0",1756960622226,0.8671,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960623630,0.5706,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960624426,0.5706,4408.9,4408.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756960624628,0.5706,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960626027,0.3636,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960626228,0.3636,4408.9,4408.8,2.43471732]
["bitfinex-derivatives","ETHF0:USTF0",1756960626431,0.8671,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960626731,1.42252575,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960627227,0.8671,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960627425,1.42260907,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960629132,1.42260907,4408.9,4408.8,2.43471732]
["bitfinex-derivatives","ETHF0:USTF0",1756960629732,1.42260907,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960631634,1.12610907,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960633731,1.44070907,4408.9,4408.8,2.66371732]
["bitfinex-derivatives","ETHF0:USTF0",1756960634536,1.44070907,4408.9,4408.8,2.43471732]
["bitfinex-derivatives","ETHF0:USTF0",1756960634733,1.44070907,4408.9,4408.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756960635036,1.44070907,4408.9,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960635241,0.7213,4408.4,4408.3,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960635538,1.27680907,4408.4,4408.3,2.65071732]
["bitfinex-derivatives","ETHF0:USTF0",1756960636340,1.27680907,4408.4,4408.3,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960636544,1.27680907,4408.4,4408.3,2.65071732]
["bitfinex-derivatives","ETHF0:USTF0",1756960637139,1.27680907,4408.4,4408.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960637333,1.27680907,4408.4,4408.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756960637529,1.27680907,4408.4,4408.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960637736,0.3146,4408.3,4408.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756960637937,0.7213,4408.1,4408.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960638133,0.7213,4408.1,4408.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756960638338,1.27705435,4408.1,4408.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756960639134,0.7213,4408.1,4408.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756960639537,0.4067,4408.1,4408.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756960640242,0.2062,4408.1,4408.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756960642748,0.2062,4408.1,4408.0,2.76911732]
["bitfinex-derivatives","ETHF0:USTF0",1756960643244,0.2062,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960643551,0.55529482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960645547,0.76149482,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960645747,0.76149482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960646053,1.27659482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960647454,1.27659482,4408.8,4408.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756960647652,1.27659482,4408.8,4408.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756960647954,0.55529482,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960648761,0.76149482,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960651959,0.55529482,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960652662,0.76149482,4408.8,4408.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756960652854,0.76149482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960657560,0.55529482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960659161,1.07609482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960659550,1.27659482,4408.8,4408.7,2.42171732]
["bitfinex-derivatives","ETHF0:USTF0",1756960660770,1.27659482,4408.8,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960661061,0.7213,4408.2,4408.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756960661258,1.27659482,4408.2,4408.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756960662864,1.27659482,4408.2,4408.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756960663356,1.25889482,4408.2,4408.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756960665966,0.96199482,4408.2,4408.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756960666866,1.25889482,4408.2,4408.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756960667064,1.25889482,4408.2,4408.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756960667363,1.25889482,4408.2,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960667668,0.96199482,4408.2,4408.1,2.64991732]
["bitfinex-derivatives","ETHF0:USTF0",1756960668368,1.25889482,4408.2,4408.1,2.64991732]
["bitfinex-derivatives","ETHF0:USTF0",1756960673872,1.25889482,4408.2,4408.1,2.42091732]
["bitfinex-derivatives","ETHF0:USTF0",1756960674169,0.96199482,4408.2,4408.1,2.64991732]
["bitfinex-derivatives","ETHF0:USTF0",1756960675563,0.96199482,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960676767,1.25889482,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960677668,0.76149482,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960677869,1.05599482,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960678775,0.5007,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960679372,1.05631682,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960679574,0.2038,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960680167,0.75941571,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960682276,0.7594577,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960683879,1.0563577,4408.2,4408.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756960685782,0.5556577,4408.2,4408.1,2.89255638]
["bitfinex-derivatives","ETHF0:USTF0",1756960686174,0.3738,4408.9,4408.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756960686373,0.92965987,4408.9,4408.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756960686881,1.22655987,4408.9,4408.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756960687470,1.41995987,4408.9,4408.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756960692082,1.41995987,4408.9,4408.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756960692083,3.61833626,4408.9,4408.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756960692287,0.6933,4408.1,4408.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756960692488,0.6933,4408.1,4408.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756960692690,0.6933,4408.1,4408.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756960692884,0.6933,4408.1,4408.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756960693780,0.6933,4408.1,4408.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756960694884,0.1944,4408.1,4408.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756960695091,0.6933,4408.8,4408.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756960695282,1.2488352,4408.8,4408.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756960695588,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960698180,0.9471352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960698380,0.7499352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960698791,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960703993,0.9471352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960704590,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960707792,0.9471352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960709692,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960711103,1.2488352,4408.8,4408.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756960712093,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960712300,0.9471352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960712503,1.2488352,4408.8,4408.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756960721808,1.2488352,4408.8,4408.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756960722009,1.2488352,4408.8,4091.0,0.00473997]
["bitfinex-derivatives","ETHF0:USTF0",1756960722010,0.2938,4408.3,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756960722303,0.6938,4407.7,4407.6,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1756960722504,0.6938,4407.7,4407.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1756960723402,0.4,4407.7,4407.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1756960723603,0.2049,4407.7,4407.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1756960723898,0.2938,4408.0,4407.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756960724102,0.2049,4408.0,4407.9,2.65425638]
["bitfinex-derivatives","ETHF0:USTF0",1756960724303,0.76117669,4408.0,4407.9,2.65425638]
["bitfinex-derivatives","ETHF0:USTF0",1756960724505,0.55627669,4408.0,4407.9,2.65425638]
["bitfinex-derivatives","ETHF0:USTF0",1756960724709,0.55627669,4408.0,4407.9,2.88325638]
["bitfinex-derivatives","ETHF0:USTF0",1756960725005,0.17,4408.9,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756960725006,0.2938,4408.8,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756960725203,0.2049,4408.2,4408.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756960725398,0.76112557,4408.2,4408.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960725602,1.05492557,4408.2,4408.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960727205,1.25002557,4408.2,4408.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756960727910,1.25002557,4408.2,4408.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960731422,0.55622557,4408.2,4408.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960731622,0.4987,4408.5,4408.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756960731919,0.55602893,4408.5,4408.4,2.59185638]
["bitfinex-derivatives","ETHF0:USTF0",1756960732119,0.55602893,4408.5,4408.4,2.88325638]
["bitfinex-derivatives","ETHF0:USTF0",1756960733021,0.76092893,4408.5,4408.4,2.88325638]
["bitfinex-derivatives","ETHF0:USTF0",1756960734019,1.05472893,4408.5,4408.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960734319,1.24982893,4408.5,4408.4,2.65425638]
["bitfinex-derivatives","ETHF0:USTF0",1756960734622,1.24982893,4408.5,4408.4,2.88325638]
["bitfinex-derivatives","ETHF0:USTF0",1756960735418,1.24982893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960736115,0.95602893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960736922,0.76092893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960738723,1.05472893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960739220,0.76092893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960739420,0.55602893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960740222,0.76092893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960742617,0.55602893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960743425,0.76092893,4408.5,4408.4,2.64079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960745722,0.2049,4408.6,4408.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756960745924,0.76078335,4408.6,4408.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756960746321,0.55588335,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960746518,1.24968335,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960747835,1.24968335,4408.6,4408.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960749429,1.24968335,4408.6,4408.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756960749632,1.24968335,4408.6,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756960750031,1.24968335,4408.6,4408.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756960750330,1.24968335,4408.6,4408.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756960750528,0.76078335,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960750924,0.2049,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960751532,0.4987,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960752233,0.2049,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960753136,0.7217,4408.6,4408.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756960753333,0.1163,4408.5,4408.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756960753634,0.3148,4408.5,4408.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756960753836,0.7265,4408.5,4408.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756960754037,0.7265,4408.5,4408.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756960754736,0.7265,4408.5,4408.4,2.66499976]
["bitfinex-derivatives","ETHF0:USTF0",1756960755734,0.2097,4408.6,4408.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756960756128,0.4848,4408.9,4408.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756960756330,0.7655791,4408.8,4408.7,2.43599976]
["bitfinex-derivatives","ETHF0:USTF0",1756960756538,0.5558791,4408.8,4408.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756960757127,0.5558791,4408.8,4408.7,2.66499976]
["bitfinex-derivatives","ETHF0:USTF0",1756960757733,0.17,4408.9,4408.7,2.66499976]
["bitfinex-derivatives","ETHF0:USTF0",1756960757938,0.17,4408.9,4408.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756960779247,0.3148,4409.9,4409.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756960779455,0.7265,4409.1,4409.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756960779751,0.7265,4409.1,4409.0,2.49219976]
["bitfinex-derivatives","ETHF0:USTF0",1756960779951,0.7265,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960780452,0.7265,4409.1,4409.0,2.55769976]
["bitfinex-derivatives","ETHF0:USTF0",1756960780651,0.7265,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960784052,0.7265,4409.1,4409.0,2.55769976]
["bitfinex-derivatives","ETHF0:USTF0",1756960784257,0.7265,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960785962,0.7265,4409.1,4409.0,2.55769976]
["bitfinex-derivatives","ETHF0:USTF0",1756960786157,0.7265,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960789160,0.4117,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960789359,0.2097,4409.1,4409.0,2.78569976]
["bitfinex-derivatives","ETHF0:USTF0",1756960789750,0.3128,4409.4,4409.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756960790061,1.50609655,4410.5,4409.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960790062,0.2075,4409.5,4409.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960790259,0.2075,4409.5,4409.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960791959,0.3128,4410.4,4409.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756960792166,0.7298,4410.2,4410.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756960792355,1.28532979,4410.2,4410.1,2.46079976]
["bitfinex-derivatives","ETHF0:USTF0",1756960792661,1.28532979,4410.2,4410.1,2.65209976]
["bitfinex-derivatives","ETHF0:USTF0",1756960792862,1.28532979,4410.2,4410.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960793252,0.97252979,4410.2,4410.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960793557,0.76302979,4410.2,4410.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960794360,0.5203,4410.2,4410.1,2.65209976]
["bitfinex-derivatives","ETHF0:USTF0",1756960794560,0.5203,4410.2,4410.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960795961,0.7298,4410.2,4410.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960797062,0.7298,4410.2,4410.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756960797258,0.7298,4410.2,4410.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756960797563,0.7298,4410.2,4410.1,2.49556508]
["bitfinex-derivatives","ETHF0:USTF0",1756960797761,0.7298,4410.2,4410.1,2.70136508]
["bitfinex-derivatives","ETHF0:USTF0",1756960798263,0.7298,4410.2,4410.1,2.47336508]
["bitfinex-derivatives","ETHF0:USTF0",1756960798564,0.7298,4410.2,4410.1,2.70136508]
["bitfinex-derivatives","ETHF0:USTF0",1756960799664,0.7298,4410.2,4410.1,2.89266508]
["bitfinex-derivatives","ETHF0:USTF0",1756960800766,0.2075,4410.2,4410.1,2.89266508]
["bitfinex-derivatives","ETHF0:USTF0",1756960803065,0.2075,4410.3,4410.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960803265,0.5203,4410.3,4410.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960803464,0.2075,4410.3,4410.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960804667,0.7298,4410.3,4410.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756960805959,0.7298,4410.3,4410.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960806767,0.417,4410.3,4409.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756960806958,0.7298,4409.7,4409.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960807661,0.7298,4409.7,4409.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756960807967,0.7298,4409.7,4409.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960808162,0.7298,4409.7,4409.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756960808559,0.7298,4409.7,4409.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756960811073,0.7298,4409.7,4409.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756960812167,0.1984,4409.7,4409.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756960812463,0.4899,4409.7,4409.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756960812768,0.4899,4409.7,4409.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960813067,0.6807,4409.7,4409.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960814472,0.3892,4409.7,4409.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960814671,0.2915,4409.9,4409.6,2.36676508]
["bitfinex-derivatives","ETHF0:USTF0",1756960814969,0.4899,4409.9,4409.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960815170,0.6807,4409.9,4409.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960815363,1.23259431,4409.9,4409.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960815671,0.6807,4409.9,4409.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960816173,1.23262278,4409.9,4409.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960816467,0.2915,4410.4,4409.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960816765,0.6807,4410.4,4410.3,2.45966508]
["bitfinex-derivatives","ETHF0:USTF0",1756960816967,1.2326009,4410.4,4410.3,2.45966508]
["bitfinex-derivatives","ETHF0:USTF0",1756960818574,1.2326009,4410.4,4410.3,1.96966508]
["bitfinex-derivatives","ETHF0:USTF0",1756960819470,1.2326009,4410.4,4410.3,2.26316508]
["bitfinex-derivatives","ETHF0:USTF0",1756960819976,1.2326009,4410.4,4410.3,2.45966508]
["bitfinex-derivatives","ETHF0:USTF0",1756960820376,0.7503009,4410.4,4410.3,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960821571,0.16444,4410.5,4410.3,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960821772,0.16444,4410.5,4410.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960822681,0.6807,4411.4,4411.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960822871,0.6807,4411.4,4411.3,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960822872,1.2325787,4411.4,4411.3,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960824576,1.2325787,4411.4,4411.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960824770,0.3892,4411.2,4411.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756960824970,0.6807,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960825279,1.2325787,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960825478,1.2325787,4411.2,4411.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756960826273,0.7502787,4411.2,4411.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960826478,0.5518787,4411.2,4411.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960828080,0.5518787,4411.2,4411.1,2.88496508]
["bitfinex-derivatives","ETHF0:USTF0",1756960828381,0.7502787,4411.2,4411.1,2.88496508]
["bitfinex-derivatives","ETHF0:USTF0",1756960828779,1.0417787,4411.2,4411.1,2.88496508]
["bitfinex-derivatives","ETHF0:USTF0",1756960828970,1.2325787,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960829374,1.2325787,4411.2,4410.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756960829574,0.9410787,4411.1,4411.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960829782,0.9410787,4411.1,4411.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756960830180,1.2325787,4411.1,4411.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756960830575,0.5518787,4411.1,4411.0,2.99906508]
["bitfinex-derivatives","ETHF0:USTF0",1756960830782,0.7502787,4411.1,4411.0,2.99906508]
["bitfinex-derivatives","ETHF0:USTF0",1756960830979,0.5518787,4411.1,4411.0,2.99906508]
["bitfinex-derivatives","ETHF0:USTF0",1756960831182,0.6807,4411.7,4411.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756960831378,1.23176497,4411.7,4411.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960832684,1.23176497,4411.7,4411.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756960832981,0.6807,4411.5,4411.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960833182,1.23176497,4411.5,4411.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960834382,1.23176497,4411.5,4411.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960834583,0.94026497,4411.5,4411.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960835285,1.23176497,4411.5,4411.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960835486,0.74946497,4411.5,4411.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960835879,0.74946497,4411.5,4411.4,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960836377,1.23176497,4411.5,4411.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960836581,1.23176497,4411.5,4411.4,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960836786,0.94026497,4411.5,4411.4,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960837881,0.55106497,4411.5,4411.4,2.65696508]
["bitfinex-derivatives","ETHF0:USTF0",1756960838684,0.2915,4412.1,4411.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756960838881,0.6807,4412.1,4412.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756960839080,1.23136479,4412.1,4412.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756960839883,1.23136479,4412.1,4412.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960840685,1.23136479,4412.1,4412.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960840885,0.6807,4411.7,4411.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756960841186,1.23136479,4411.7,4411.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960841382,0.74906479,4411.7,4411.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960841789,1.23136479,4411.7,4411.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756960842087,1.23136479,4411.7,4411.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756960842390,1.23136479,4411.7,4411.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756960842588,0.6871,4411.4,4411.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756960842792,1.23780256,4411.4,4411.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960842993,1.23780256,4411.3,4411.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960843794,1.23780256,4411.3,4411.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756960843979,1.23780256,4411.2,4411.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756960845193,0.2874,4411.1,4410.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756960845400,0.1148,4411.5,4410.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960845401,0.6871,4410.9,4410.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960845788,0.6871,4410.9,4410.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756960846294,1.23824674,4410.9,4410.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756960847194,0.2073,4410.3,4410.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756960847502,0.4947,4410.3,4410.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960849398,0.6871,4410.3,4410.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960849600,0.6871,4410.3,4410.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960849793,0.6871,4410.3,4410.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960850097,1.2386305,4410.3,4410.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960851393,0.7588305,4410.3,4410.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960851598,0.5515305,4410.3,4410.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756960852195,0.2874,4410.9,4410.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756960852407,0.2073,4410.4,4410.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960852602,0.2073,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960852797,0.7589327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960852997,1.0463327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960853301,1.2387327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960853805,0.7589327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960854001,0.5516327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960855205,0.7589327,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960855703,0.2073,4410.4,4410.3,2.66026508]
["bitfinex-derivatives","ETHF0:USTF0",1756960855902,0.4947,4410.4,4410.3,2.88826508]
["bitfinex-derivatives","ETHF0:USTF0",1756960857906,0.2073,4410.4,4410.3,2.88826508]
["bitfinex-derivatives","ETHF0:USTF0",1756960859411,0.2073,4410.4,4410.3,2.64615547]
["bitfinex-derivatives","ETHF0:USTF0",1756960860103,0.4947,4410.9,4410.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756960860402,1.23844567,4410.9,4410.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960860601,0.2874,4410.8,4410.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756960860908,0.3997,4410.2,4410.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756960861103,0.3997,4410.2,4410.1,2.64615547]
["bitfinex-derivatives","ETHF0:USTF0",1756960861301,0.2073,4410.2,4410.1,2.64615547]
["bitfinex-derivatives","ETHF0:USTF0",1756960862905,0.6871,4410.2,4410.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960863208,1.23845544,4410.2,4410.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960864112,0.55135544,4410.2,4410.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960864505,0.2874,4410.6,4410.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960864712,1.23833707,4410.5,4410.4,2.21935547]
["bitfinex-derivatives","ETHF0:USTF0",1756960865008,1.23833707,4410.5,4410.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756960865711,0.95093707,4410.5,4410.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960865913,0.55123707,4410.5,4410.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756960867509,5.29345402,4414.3,4411.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756960867510,0.4947,4411.6,4411.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756960867705,0.75842612,4411.6,4411.5,2.54235547]
["bitfinex-derivatives","ETHF0:USTF0",1756960868507,0.55112612,4411.6,4411.5,2.54235547]
["bitfinex-derivatives","ETHF0:USTF0",1756960873007,0.2904,4412.5,4411.5,2.24065547]
["bitfinex-derivatives","ETHF0:USTF0",1756960873209,1.26003467,4412.4,4412.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960875908,0.96963467,4412.4,4412.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960876114,0.75943467,4412.4,4412.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960877210,1.26003467,4412.4,4412.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960878612,1.26003467,4412.4,4412.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756960878914,1.26003467,4412.3,4412.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756960880016,1.26003467,4412.3,4412.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960880517,0.7091,4412.1,4412.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756960880716,1.26003467,4412.1,4412.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756960882017,1.26003467,4412.1,4412.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960882210,1.26003467,4412.1,4411.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756960882406,1.26003467,4412.0,4411.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756960882616,1.26003467,4412.0,4411.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960884016,1.37743467,4412.0,4411.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960885716,0.8265,4412.0,4411.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960886816,0.7091,4412.0,4411.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960887017,0.4187,4412.0,4411.9,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960887720,0.7091,4412.0,4411.9,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960888120,1.25833474,4412.0,4411.9,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960888533,0.75773474,4412.0,4411.9,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960888821,0.2085,4412.0,4411.9,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960889217,0.54930764,4412.4,4411.9,2.13105547]
["bitfinex-derivatives","ETHF0:USTF0",1756960889422,0.75778331,4412.3,4412.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960889921,0.75778331,4412.3,4412.2,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960893521,0.54928331,4412.3,4412.2,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960894528,0.75778331,4412.3,4412.2,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960894829,1.25838331,4412.3,4412.2,2.43195547]
["bitfinex-derivatives","ETHF0:USTF0",1756960895223,1.25838331,4412.3,4412.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756960898124,1.25838331,4412.3,4412.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960903637,0.54928331,4412.3,4412.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960903838,1.05338331,4412.3,4412.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960904132,1.26219146,4412.3,4412.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756960905340,1.26219146,4412.3,4412.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960908437,0.1148,4413.0,4412.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756960908438,8.26087541,4417.0,4414.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756960908638,0.3118,4416.9,4416.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756960908934,12.92756311,4416.9,4416.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756960909135,12.92756311,4416.9,4415.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756960909136,0.4289,4416.5,4415.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756960909341,0.7119,4416.1,4416.0,1.38517196]
["bitfinex-derivatives","ETHF0:USTF0",1756960909537,0.7119,4416.1,4416.0,2.79855028]
["bitfinex-derivatives","ETHF0:USTF0",1756960909737,8.85567541,4416.1,4416.0,2.59100282]
["bitfinex-derivatives","ETHF0:USTF0",1756960909934,12.92756311,4416.1,4416.0,1.38517196]
["bitfinex-derivatives","ETHF0:USTF0",1756960910440,12.92756311,4416.1,4416.0,2.39932933]
["bitfinex-derivatives","ETHF0:USTF0",1756960910636,12.92756311,4416.1,4416.0,1.79717196]
["bitfinex-derivatives","ETHF0:USTF0",1756960910843,12.92756311,4416.1,4416.0,1.9872939]
["bitfinex-derivatives","ETHF0:USTF0",1756960911134,12.92756311,4416.1,4416.0,1.38517196]
["bitfinex-derivatives","ETHF0:USTF0",1756960912243,12.92756311,4416.1,4416.0,1.03131199]
["bitfinex-derivatives","ETHF0:USTF0",1756960912738,8.85567541,4416.1,4416.0,1.03131199]
["bitfinex-derivatives","ETHF0:USTF0",1756960912945,12.92756311,4416.1,4416.0,1.03131199]
["bitfinex-derivatives","ETHF0:USTF0",1756960913244,12.92756311,4416.1,4416.0,0.35386184]
["bitfinex-derivatives","ETHF0:USTF0",1756960913540,12.92756311,4416.1,4416.0,0.97788996]
["bitfinex-derivatives","ETHF0:USTF0",1756960913745,0.3118,4415.1,4414.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756960913936,0.9579,4415.0,4414.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756960914135,6.09340938,4415.0,4414.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756960914336,0.4001,4414.6,4414.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756960914537,4.7837877,4414.6,4414.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756960914838,0.4001,4414.6,4414.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756960915437,9.60749708,4414.6,4414.1,5.78991715]
["bitfinex-derivatives","ETHF0:USTF0",1756960915640,0.4001,4414.3,4414.2,1.05314393]
["bitfinex-derivatives","ETHF0:USTF0",1756960917344,0.4001,4414.3,4414.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756960917547,9.91929708,4414.3,4414.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756960917949,0.4001,4414.1,4414.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756960918136,9.91929708,4414.1,4414.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756960918341,9.91929708,4414.1,4414.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756960919344,0.3118,4414.0,4413.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756960919648,0.7119,4413.8,4413.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756960919849,4.7837877,4413.8,4413.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756960920354,9.91929708,4413.8,4413.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756960921948,0.245,4414.2,4413.7,0.76610321]
["bitfinex-derivatives","ETHF0:USTF0",1756960922150,0.1923,4414.1,4414.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756960922446,0.1923,4414.1,4414.0,0.88060321]
["bitfinex-derivatives","ETHF0:USTF0",1756960922646,0.1923,4414.1,4414.0,1.16770321]
["bitfinex-derivatives","ETHF0:USTF0",1756960924240,0.7119,4414.1,4414.0,1.16770321]
["bitfinex-derivatives","ETHF0:USTF0",1756960925051,9.91929708,4414.1,4414.0,0.35410321]
["bitfinex-derivatives","ETHF0:USTF0",1756960925349,10.16429708,4414.1,4414.0,0.84870321]
["bitfinex-derivatives","ETHF0:USTF0",1756960925549,10.16429708,4414.1,4414.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756960925742,10.16429708,4414.1,4414.0,2.01501042]
["bitfinex-derivatives","ETHF0:USTF0",1756960925944,10.16429708,4414.1,4414.0,1.81051042]
["bitfinex-derivatives","ETHF0:USTF0",1756960926143,10.16429708,4414.1,4414.0,0.96181704]
["bitfinex-derivatives","ETHF0:USTF0",1756960926348,10.16429708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960927352,10.16429708,4414.1,4414.0,1.10232366]
["bitfinex-derivatives","ETHF0:USTF0",1756960927741,10.16429708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960930155,14.16429708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960932355,14.16329708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960933561,10.16329708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960933755,9.91929708,4414.1,4414.0,1.10612366]
["bitfinex-derivatives","ETHF0:USTF0",1756960933953,10.16329708,4414.1,4414.0,1.10612366]
["bitfinex-derivatives","ETHF0:USTF0",1756960936155,10.16329708,4414.1,4414.0,0.60772366]
["bitfinex-derivatives","ETHF0:USTF0",1756960942062,9.85149708,4414.1,4413.8,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960942259,0.6441,4414.1,4413.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960942458,0.6441,4414.1,4413.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960942860,9.20739708,4413.7,4413.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960943061,9.44939708,4413.7,4413.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960943267,5.37750938,4413.7,4413.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960944061,5.37750938,4413.7,4413.6,1.51033086]
["bitfinex-derivatives","ETHF0:USTF0",1756960946163,5.37750938,4413.7,4413.6,1.70423086]
["bitfinex-derivatives","ETHF0:USTF0",1756960949576,5.13550938,4413.7,4413.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756960949769,41.43,4414.9,4413.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756960949973,4.0718877,4414.1,4414.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756960950175,0.241,4414.1,4414.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756960951166,9.44839708,4414.1,4414.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756960951377,9.44839708,4414.1,4414.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756960951579,11.41550513,4414.1,4414.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756960952776,11.41550513,4414.1,4413.9,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960952777,15.18150513,4414.1,4413.7,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960952976,1.96710805,4413.8,4413.7,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960953278,11.41550513,4413.8,4413.7,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960953477,11.41550513,4413.8,4413.6,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960953677,2.20810805,4413.8,4413.5,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960954274,4.0718877,4413.6,4413.4,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960954480,2.20810805,4413.5,4413.2,1.11289863]
["bitfinex-derivatives","ETHF0:USTF0",1756960954679,5.13550938,4413.4,4413.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756960954877,2.20810805,4413.5,4413.1,0.80839863]
["bitfinex-derivatives","ETHF0:USTF0",1756960955178,4.0718877,4413.1,4412.9,1.11289863]
["bitfinex-derivatives","ETHF0:USTF0",1756960955384,9.44839708,4413.0,4412.9,1.11289863]
["bitfinex-derivatives","ETHF0:USTF0",1756960955585,9.44839708,4413.0,4412.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756960957379,9.44839708,4413.0,4412.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756960958679,9.44839708,4413.0,4412.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756960958881,1.21794477,4414.4,4412.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756960959187,5.13550938,4413.1,4413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756960959387,5.37650938,4413.1,4413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756960959587,9.44839708,4413.1,4413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756960962581,9.44739708,4413.1,4413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756960963082,9.44739708,4413.1,4413.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756960963485,11.41450513,4413.1,4413.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756960963882,11.41450513,4413.1,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960964083,4.0718877,4412.9,4412.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756960964283,0.24,4412.8,4412.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960964480,4.0718877,4412.9,4412.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756960964785,1.96710805,4413.3,4413.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960965182,6.03899575,4413.3,4413.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960965383,6.27899575,4413.3,4413.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960965583,6.27899575,4413.3,4413.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960967387,0.24,4413.3,4413.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756960967894,0.24,4413.3,4413.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756960968087,0.24,4413.3,4413.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756960970394,0.24,4413.3,4413.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960970893,0.24,4413.3,4413.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756960970894,9.44739708,4413.3,4413.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960971193,5.37550938,4413.3,4413.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960971388,5.37550938,4413.3,4413.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756960971587,1.96710805,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960971793,11.17450513,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960971992,11.41350513,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960972800,7.34161743,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960972998,11.41350513,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960979195,6.27799575,4413.1,4413.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756960980395,11.41350513,4413.1,4413.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960980691,11.41350513,4413.1,4412.7,0.60682164]
["bitfinex-derivatives","ETHF0:USTF0",1756960980896,1.96710805,4412.8,4412.7,1.10662164]
["bitfinex-derivatives","ETHF0:USTF0",1756960981090,11.41250513,4412.8,4412.7,1.10662164]
["bitfinex-derivatives","ETHF0:USTF0",1756960981291,7.34061743,4412.8,4412.7,1.10662164]
["bitfinex-derivatives","ETHF0:USTF0",1756960981491,11.17208391,4412.8,4412.7,0.60682164]
["bitfinex-derivatives","ETHF0:USTF0",1756960981691,11.17208391,4412.8,4412.7,0.90702164]
["bitfinex-derivatives","ETHF0:USTF0",1756960981886,11.17208391,4412.8,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960982296,11.17208391,4412.8,4412.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960982497,9.44539708,4412.8,4412.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960983191,9.44539708,4412.8,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960984500,9.44539708,4412.8,4412.5,0.92289863]
["bitfinex-derivatives","ETHF0:USTF0",1756960984700,4.0718877,4412.7,4412.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960985101,5.37350938,4412.8,4412.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960985401,4.0718877,4412.7,4412.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960985903,5.37350938,4412.8,4412.5,0.92289863]
["bitfinex-derivatives","ETHF0:USTF0",1756960986201,0.238,4412.8,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960986605,4.3098877,4412.8,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960989299,4.3098877,4412.8,4412.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756960991599,4.3098877,4412.8,4412.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756960992808,4.9260877,4412.8,4412.0,0.92359863]
["bitfinex-derivatives","ETHF0:USTF0",1756960993001,0.2025,4412.1,4412.0,1.32309863]
["bitfinex-derivatives","ETHF0:USTF0",1756960993196,0.4395,4412.1,4412.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756960993697,0.6327,4412.1,4412.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756960993903,1.3344224,4412.1,4411.4,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756960994098,1.92918683,4411.7,4411.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756960994298,2.16618683,4411.7,4411.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756960994807,2.16618683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960996100,2.35938683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960996303,2.58118683,4411.7,4411.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756960997207,2.58118683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960997208,0.2025,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960997505,0.237,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960997702,0.4395,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960997905,2.16618683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960998300,2.35938683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756960998500,2.58118683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961000110,2.35938683,4411.7,4411.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961001005,7.71669621,4411.7,4411.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756961001505,0.2218,4411.6,4411.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756961001706,0.3957,4411.2,4411.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756961001912,0.6327,4411.2,4411.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756961002504,0.6327,4411.2,4411.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961003100,0.8545,4411.2,4411.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961003508,5.99000938,4411.2,4411.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756961004013,5.99000938,4411.2,4411.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756961005313,5.99000938,4411.2,4410.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756961005517,2.12238683,4410.7,4410.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756961005709,2.35838683,4410.7,4410.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756961006216,2.35838683,4410.7,4410.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961009019,2.58018683,4410.7,4410.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961013622,2.35838683,4410.7,4410.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961018524,2.58018683,4410.7,4410.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756961020921,2.58018683,4410.7,4410.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756961021622,2.58018683,4410.7,4410.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756961021820,2.58018683,4410.7,4409.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756961021821,0.6175,4409.6,4409.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756961022026,0.8525,4409.6,4409.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756961022224,0.8525,4409.6,4409.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756961022225,5.98800938,4409.6,4409.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756961022426,9.39919708,4409.3,4409.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961022728,9.83869708,4409.3,4409.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961022928,5.76680938,4409.3,4409.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961023126,5.98800938,4409.3,4409.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961023425,10.05989708,4409.3,4409.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961023724,11.78658391,4409.3,4409.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961028631,11.56538391,4409.3,4408.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961028830,4.4681877,4409.1,4409.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756961029030,10.05989708,4409.1,4409.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756961029225,5.98800938,4409.1,4409.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756961032736,10.05989708,4409.1,4409.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756961036234,0.3963,4409.1,4409.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756961036437,1.94788683,4409.9,4409.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961036738,0.3963,4409.9,4409.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961036934,0.6313,4409.9,4409.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961037539,0.6175,4409.6,4409.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756961037737,2.57918683,4409.6,4409.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756961037941,2.57918683,4409.6,4409.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756961038129,2.35798683,4409.6,4409.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756961038332,2.35798683,4409.6,4409.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756961038529,2.57918683,4409.6,4409.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961040643,2.57918683,4409.6,4409.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961042043,0.3963,4408.7,4408.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961042239,2.57818683,4408.7,4408.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961043138,2.57818683,4408.7,4408.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961043340,2.57818683,4408.7,4408.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961043643,2.82319573,4408.7,4408.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756961044244,2.82319573,4408.7,4408.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961044842,2.60199573,4408.7,4408.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961045445,2.60199573,4408.7,4408.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961046837,2.82319573,4408.7,4408.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756961047143,2.82319573,4408.7,4408.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756961049340,2.20569573,4408.7,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961049547,7.34120511,4408.7,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961050245,7.34120511,4408.7,4408.0,1.49180777]
["bitfinex-derivatives","ETHF0:USTF0",1756961050547,7.34120511,4408.7,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961051050,2.20569573,4408.7,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961051345,2.20569573,4408.7,4408.0,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961051545,5.13550938,4408.6,4408.0,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961051747,0.234,4408.5,4408.0,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961054243,0.234,4408.5,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961054651,5.36950938,4408.5,4408.0,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961055150,5.36950938,4408.5,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961055351,1.97169573,4408.3,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961056547,7.34120511,4408.3,4407.9,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961056752,2.16859573,4408.0,4407.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961058850,2.28199573,4408.0,4407.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961059250,2.28199573,4408.0,4407.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961059550,7.41750511,4408.0,4407.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961064460,5.24890938,4408.0,4407.7,0.28602658]
["bitfinex-derivatives","ETHF0:USTF0",1756961064661,5.24890938,4408.0,4407.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961065648,5.24890938,4408.0,4407.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961066161,0.3464,4408.0,4407.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961067358,0.3464,4408.0,4407.7,1.49197667]
["bitfinex-derivatives","ETHF0:USTF0",1756961067555,5.13550938,4407.9,4407.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961067761,5.13550938,4407.9,4407.6,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961067960,5.13550938,4407.9,4407.7,0.28615309]
["bitfinex-derivatives","ETHF0:USTF0",1756961068161,5.13550938,4407.9,4407.7,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961069165,5.33240938,4407.9,4407.8,0.28635529]
["bitfinex-derivatives","ETHF0:USTF0",1756961071167,5.33240938,4407.9,4407.8,1.49218615]
["bitfinex-derivatives","ETHF0:USTF0",1756961071966,5.33240938,4407.9,4407.8,1.20583086]
["bitfinex-derivatives","ETHF0:USTF0",1756961072562,5.33240938,4407.9,4407.4,1.60733847]
["bitfinex-derivatives","ETHF0:USTF0",1756961077770,9.40429708,4407.9,4407.4,1.60733847]
["bitfinex-derivatives","ETHF0:USTF0",1756961080173,0.1134,4407.8,4407.4,1.60733847]
["bitfinex-derivatives","ETHF0:USTF0",1756961083276,0.1134,4407.8,4407.5,1.60733847]
["bitfinex-derivatives","ETHF0:USTF0",1756961083472,0.1134,4407.8,4407.4,1.83933847]
["bitfinex-derivatives","ETHF0:USTF0",1756961084674,4.1852877,4407.8,4407.4,1.83933847]
["bitfinex-derivatives","ETHF0:USTF0",1756961084875,5.13550938,4407.7,4407.4,1.60733847]
["bitfinex-derivatives","ETHF0:USTF0",1756961085078,9.39839708,4407.7,4407.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756961085276,5.32650938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961088474,5.53270938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961092281,5.75430938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961093177,5.75430938,4407.7,4407.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756961093475,0.3972,4407.4,4407.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756961093777,4.6906877,4407.4,4407.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756961093980,0.3972,4407.4,4407.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961094773,0.191,4407.4,4407.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961094979,0.084,4407.7,4407.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756961095174,0.191,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961095375,5.32650938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961095881,5.53270938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961096482,5.75430938,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961099184,0.6188,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961099879,0.3972,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961100286,0.6188,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961101889,0.6188,4407.7,4407.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756961104192,0.3972,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961104688,0.191,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961105780,0.3972,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961105985,0.191,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961109302,0.1134,4407.9,4407.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756961109600,4.0718877,4407.7,4407.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756961109795,4.2628877,4407.7,4407.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756961109995,0.191,4407.7,4407.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756961110597,0.1134,4407.9,4407.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756961110801,0.4046,4408.4,4407.8,2.14618148]
["bitfinex-derivatives","ETHF0:USTF0",1756961110997,9.39839708,4408.1,4408.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756961113498,0.1134,4408.3,4408.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961113703,0.1134,4408.3,4408.2,2.62635403]
["bitfinex-derivatives","ETHF0:USTF0",1756961113907,1.72968148,4409.4,4408.2,2.62635403]
["bitfinex-derivatives","ETHF0:USTF0",1756961114103,9.41339708,4409.0,4408.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961117005,9.61949708,4409.0,4408.6,1.72968148]
["bitfinex-derivatives","ETHF0:USTF0",1756961117309,9.61949708,4409.0,4408.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961117310,0.6337,4408.3,4408.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961117505,2.36338148,4408.3,4408.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756961117807,9.61949708,4408.1,4407.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961118010,2.36338148,4407.9,4407.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756961118208,0.2216,4407.8,4407.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961118408,0.6337,4407.7,4407.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961118602,4.7055877,4407.7,4407.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961118801,0.6337,4407.7,4407.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961119004,0.6337,4407.7,4407.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756961120014,0.4121,4407.7,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961128221,0.206,4407.7,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961129617,1.72968148,4408.2,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961129824,9.20739708,4407.7,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961130020,5.13550938,4407.7,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961130823,5.34150938,4407.7,4407.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961132320,0.1134,4407.9,4407.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961132527,0.2225,4409.1,4407.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961132721,9.20739708,4408.9,4408.6,1.72968148]
["bitfinex-derivatives","ETHF0:USTF0",1756961133024,9.20739708,4408.9,4408.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756961133211,9.41339708,4408.9,4408.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961133415,5.34150938,4408.9,4408.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961134123,5.13550938,4408.9,4408.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961135518,5.34150938,4408.9,4408.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756961139630,5.34150938,4408.9,4408.8,1.20596007]
["bitfinex-derivatives","ETHF0:USTF0",1756961140330,2.37378148,4409.5,4409.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961140527,2.59628148,4409.5,4409.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756961140727,11.80367856,4409.5,4409.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756961141328,11.80367856,4409.5,4409.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961141527,0.2225,4409.4,4409.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961141726,0.6346,4409.2,4409.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961141928,4.7064877,4409.2,4409.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961142129,0.6346,4409.2,4409.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756961143731,0.4121,4409.2,4409.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756961144131,0.206,4409.2,4409.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756961146034,0.3945,4409.7,4409.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756961146235,0.3945,4409.7,4409.6,1.92378148]
["bitfinex-derivatives","ETHF0:USTF0",1756961146436,5.53000938,4409.7,4409.6,1.92378148]
["bitfinex-derivatives","ETHF0:USTF0",1756961146622,5.53000938,4409.7,4409.6,2.41358148]
["bitfinex-derivatives","ETHF0:USTF0",1756961148731,5.75210938,4409.7,4409.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756961152939,5.75210938,4409.7,4409.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756961153135,5.53000938,4409.7,4409.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756961153438,0.6265,4410.1,4410.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756961153631,0.3945,4410.1,4410.0,2.52798148]
["bitfinex-derivatives","ETHF0:USTF0",1756961153939,9.60189708,4410.1,4410.0,2.52798148]
["bitfinex-derivatives","ETHF0:USTF0",1756961154142,9.82399708,4410.1,4410.0,2.52798148]
["bitfinex-derivatives","ETHF0:USTF0",1756961154445,9.60189708,4410.1,4410.0,2.52798148]
["bitfinex-derivatives","ETHF0:USTF0",1756961155433,0.3945,4410.1,4410.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756961155633,0.3945,4410.1,4410.0,2.52798148]
["bitfinex-derivatives","ETHF0:USTF0",1756961156133,0.232,4410.6,4410.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756961156334,0.3945,4410.7,4410.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756961156641,0.6166,4410.7,4410.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756961158637,0.6166,4410.7,4410.3,1.72968148]
["bitfinex-derivatives","ETHF0:USTF0",1756961158837,0.3945,4409.7,4409.0,2.07488148]
["bitfinex-derivatives","ETHF0:USTF0",1756961159040,0.1978,4409.1,4409.0,2.46858148]
["bitfinex-derivatives","ETHF0:USTF0",1756961160141,0.4852,4409.1,4409.0,2.46858148]
["bitfinex-derivatives","ETHF0:USTF0",1756961160339,9.59909708,4409.1,4409.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961160847,9.59909708,4409.1,4409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756961161041,9.59909708,4409.1,4409.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961161343,9.59909708,4409.1,4409.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756961161848,9.59909708,4409.1,4409.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961162344,9.59909708,4409.1,4409.0,1.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1756961162541,9.59909708,4409.1,4409.0,0.77092359]
["bitfinex-derivatives","ETHF0:USTF0",1756961163236,9.59909708,4409.1,4409.0,0.97052359]
["bitfinex-derivatives","ETHF0:USTF0",1756961163442,9.59909708,4409.1,4409.0,1.08492359]
["bitfinex-derivatives","ETHF0:USTF0",1756961163740,5.23980938,4409.1,4409.0,2.81460507]
["bitfinex-derivatives","ETHF0:USTF0",1756961163947,0.2874,4409.4,4409.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756961164143,0.1978,4409.4,4409.3,2.41358148]
["bitfinex-derivatives","ETHF0:USTF0",1756961164340,0.1978,4409.4,4409.3,2.64558148]
["bitfinex-derivatives","ETHF0:USTF0",1756961164739,0.6819,4409.9,4409.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756961165050,0.6819,4409.9,4409.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756961165341,0.2874,4409.8,4409.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756961165546,0.3945,4409.4,4409.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756961165740,0.6819,4409.4,4409.3,0.80895844]
["bitfinex-derivatives","ETHF0:USTF0",1756961165940,5.52720938,4409.4,4409.3,1.00305844]
["bitfinex-derivatives","ETHF0:USTF0",1756961166347,5.52720938,4409.4,4409.3,1.20265844]
["bitfinex-derivatives","ETHF0:USTF0",1756961166943,5.52720938,4409.4,4409.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756961167145,5.52720938,4409.4,4409.3,1.20272686]
["bitfinex-derivatives","ETHF0:USTF0",1756961167942,5.23980938,4409.4,4409.3,1.20272686]
["bitfinex-derivatives","ETHF0:USTF0",1756961168135,0.1978,4409.4,4409.3,1.20272686]
["bitfinex-derivatives","ETHF0:USTF0",1756961168349,0.8429,4410.4,4410.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756961168535,0.6819,4410.4,4410.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756961168742,5.52720938,4410.4,4410.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756961171051,5.23980938,4410.4,4410.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756961171651,5.52720938,4410.4,4410.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756961171849,0.6819,4410.9,4410.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756961172053,5.52720938,4410.9,4410.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756961172352,5.52720938,4410.9,4410.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961172549,4.7537877,4410.9,4410.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961172853,5.25640938,4410.8,4410.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961173053,5.55230938,4410.8,4410.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756961173247,5.55230938,4410.8,4410.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756961173552,5.55230938,4410.8,4410.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961175546,0.707,4410.8,4410.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961175752,0.707,4410.8,4410.7,1.21022194]
["bitfinex-derivatives","ETHF0:USTF0",1756961176952,5.25640938,4410.8,4410.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756961177149,0.707,4410.6,4410.5,1.0185905]
["bitfinex-derivatives","ETHF0:USTF0",1756961177755,5.55230938,4410.6,4410.5,0.5182905]
["bitfinex-derivatives","ETHF0:USTF0",1756961178051,5.55230938,4410.6,4410.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961178356,5.55230938,4410.6,4410.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756961179251,5.55230938,4410.6,4410.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961180959,5.55230938,4410.6,4410.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756961182466,5.25640938,4410.6,4410.5,1.32719701]
["bitfinex-derivatives","ETHF0:USTF0",1756961182760,5.55230938,4410.6,4410.5,1.32719701]
["bitfinex-derivatives","ETHF0:USTF0",1756961183559,5.55230938,4410.6,4410.5,1.20989701]
["bitfinex-derivatives","ETHF0:USTF0",1756961183760,5.55230938,4410.6,4410.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961188866,9.62419708,4410.6,4410.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961190167,5.55230938,4410.6,4410.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756961190856,0.4111,4410.1,4410.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756961191167,9.32829708,4410.1,4409.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756961191465,9.32829708,4409.9,4409.5,1.97027404]
["bitfinex-derivatives","ETHF0:USTF0",1756961191665,0.707,4409.7,4409.6,0.51838752]
["bitfinex-derivatives","ETHF0:USTF0",1756961191969,0.707,4409.7,4409.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961193266,0.4111,4409.3,4409.2,32.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756961193463,0.707,4409.3,4409.2,33.48678996]
["bitfinex-derivatives","ETHF0:USTF0",1756961194370,0.707,4409.3,4409.2,33.25478996]
["bitfinex-derivatives","ETHF0:USTF0",1756961194569,0.707,4409.3,4409.2,33.48678996]
["bitfinex-derivatives","ETHF0:USTF0",1756961194969,0.707,4409.3,4409.2,33.25478996]
["bitfinex-derivatives","ETHF0:USTF0",1756961195266,0.707,4409.3,4409.2,33.48678996]
["bitfinex-derivatives","ETHF0:USTF0",1756961197970,0.1189,4410.0,4409.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756961197971,0.2959,4409.9,4409.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756961198174,9.42059708,4409.5,4409.4,0.97918996]
["bitfinex-derivatives","ETHF0:USTF0",1756961198372,9.42059708,4409.5,4409.4,3.181464]
["bitfinex-derivatives","ETHF0:USTF0",1756961198665,5.34870938,4409.5,4409.4,3.181464]
["bitfinex-derivatives","ETHF0:USTF0",1756961198866,0.707,4410.4,4410.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756961199075,0.93376,4410.4,4410.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756961199271,5.55230938,4410.4,4410.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756961201771,0.707,4410.4,4410.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756961201976,0.2075,4410.4,4410.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756961202270,0.5099,4410.4,4410.3,0.97908201]
["bitfinex-derivatives","ETHF0:USTF0",1756961202474,0.717,4410.4,4410.3,0.97908201]
["bitfinex-derivatives","ETHF0:USTF0",1756961202667,0.7091,4410.9,4410.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756961202869,0.7091,4410.9,4410.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756961203073,5.55440938,4410.9,4410.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756961205978,5.55440938,4410.9,4410.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756961206776,5.55440938,4410.9,4410.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756961206979,5.55440938,4410.9,4410.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961209684,5.55440938,4410.9,4410.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756961211382,5.55440938,4410.9,4410.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756961211786,5.55440938,4410.9,4410.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756961212788,0.1189,4412.0,4410.8,0.92869206]
["bitfinex-derivatives","ETHF0:USTF0",1756961212978,0.502,4411.0,4410.9,0.80399206]
["bitfinex-derivatives","ETHF0:USTF0",1756961213178,0.7091,4411.0,4410.9,2.9804661]
["bitfinex-derivatives","ETHF0:USTF0",1756961214083,0.7091,4411.0,4410.9,2.98043796]
["bitfinex-derivatives","ETHF0:USTF0",1756961214278,0.1996,4411.0,4410.9,2.98043796]
["bitfinex-derivatives","ETHF0:USTF0",1756961214485,0.1996,4411.2,4411.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756961214781,0.1996,4411.2,4411.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756961215986,0.502,4411.2,4411.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756961216184,0.7091,4411.2,4411.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756961216686,0.7091,4411.2,4411.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756961220181,5.55440938,4411.2,4410.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756961220382,5.55440938,4411.2,4410.0,4.73586535]
["bitfinex-derivatives","ETHF0:USTF0",1756961220383,0.1173,4411.0,4410.3,1.97027404]
["bitfinex-derivatives","ETHF0:USTF0",1756961220580,4.7809877,4410.6,4410.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756961220886,9.62629708,4410.6,4410.5,1.13399906]
["bitfinex-derivatives","ETHF0:USTF0",1756961221184,5.25200938,4410.6,4410.5,1.13399906]
["bitfinex-derivatives","ETHF0:USTF0",1756961221584,0.1996,4410.6,4410.5,1.13399906]
["bitfinex-derivatives","ETHF0:USTF0",1756961221885,0.7091,4411.5,4411.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756961222085,0.7091,4411.5,4411.4,2.72197404]
["bitfinex-derivatives","ETHF0:USTF0",1756961222285,9.74359708,4411.5,4411.4,2.40847404]
["bitfinex-derivatives","ETHF0:USTF0",1756961222890,9.74359708,4411.5,4411.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756961224076,0.4067,4410.6,4409.8,2.02860278]
["bitfinex-derivatives","ETHF0:USTF0",1756961224283,0.7091,4410.3,4410.2,2.17647404]
["bitfinex-derivatives","ETHF0:USTF0",1756961224481,0.7091,4410.3,4410.2,2.66344085]
["bitfinex-derivatives","ETHF0:USTF0",1756961224788,0.3024,4410.3,4410.2,2.66344085]
["bitfinex-derivatives","ETHF0:USTF0",1756961225283,0.7091,4410.3,4410.2,2.66344085]
["bitfinex-derivatives","ETHF0:USTF0",1756961225489,0.7091,4410.3,4410.2,2.89544085]
["bitfinex-derivatives","ETHF0:USTF0",1756961227593,0.7091,4410.3,4410.2,2.6525349]
["bitfinex-derivatives","ETHF0:USTF0",1756961227891,0.7091,4410.3,4410.2,2.4205349]
["bitfinex-derivatives","ETHF0:USTF0",1756961228084,0.7091,4410.3,4410.2,2.9644349]
["bitfinex-derivatives","ETHF0:USTF0",1756961228584,0.502,4410.3,4410.2,3.19301785]
["bitfinex-derivatives","ETHF0:USTF0",1756961229190,0.7091,4410.3,4410.2,3.19301785]
["bitfinex-derivatives","ETHF0:USTF0",1756961229392,0.7091,4410.3,4410.2,3.39765999]
["bitfinex-derivatives","ETHF0:USTF0",1756961229693,0.7091,4410.3,4410.2,3.08575999]
["bitfinex-derivatives","ETHF0:USTF0",1756961229897,0.7091,4410.3,4410.2,0.9231919]
["bitfinex-derivatives","ETHF0:USTF0",1756961230188,7.34040373,4410.3,4410.2,0.48840895]
["bitfinex-derivatives","ETHF0:USTF0",1756961230492,7.34040373,4410.3,4409.4,2.02860278]
["bitfinex-derivatives","ETHF0:USTF0",1756961230493,0.502,4409.3,4409.2,32.72985356]
["bitfinex-derivatives","ETHF0:USTF0",1756961230789,0.502,4409.3,4409.2,32.64995356]
["bitfinex-derivatives","ETHF0:USTF0",1756961231589,0.502,4409.3,4409.2,34.60139962]
["bitfinex-derivatives","ETHF0:USTF0",1756961232295,0.502,4409.3,4409.2,34.90339962]
["bitfinex-derivatives","ETHF0:USTF0",1756961232494,0.502,4409.3,4409.2,34.60139962]
["bitfinex-derivatives","ETHF0:USTF0",1756961232687,0.502,4409.3,4409.2,34.37732165]
["bitfinex-derivatives","ETHF0:USTF0",1756961234391,0.502,4409.3,4409.2,34.67932165]
["bitfinex-derivatives","ETHF0:USTF0",1756961236092,0.502,4409.3,4409.2,34.91158321]
["bitfinex-derivatives","ETHF0:USTF0",1756961237298,0.3024,4409.3,4409.2,34.91158321]
["bitfinex-derivatives","ETHF0:USTF0",1756961240596,4.3742877,4409.3,4409.2,34.60858321]
["bitfinex-derivatives","ETHF0:USTF0",1756961240789,4.3742877,4409.3,4409.2,34.37632165]
["bitfinex-derivatives","ETHF0:USTF0",1756961241396,4.3742877,4409.3,4409.2,32.64895356]
["bitfinex-derivatives","ETHF0:USTF0",1756961241603,4.3742877,4409.3,4409.2,34.14532165]
["bitfinex-derivatives","ETHF0:USTF0",1756961241800,4.3742877,4409.3,4409.2,34.37632165]
["bitfinex-derivatives","ETHF0:USTF0",1756961242702,0.3024,4409.3,4409.2,34.37632165]
["bitfinex-derivatives","ETHF0:USTF0",1756961243201,4.3742877,4409.3,4409.2,34.67832165]
["bitfinex-derivatives","ETHF0:USTF0",1756961243699,4.5731877,4409.3,4409.2,2.67526809]
["bitfinex-derivatives","ETHF0:USTF0",1756961244397,0.287,4409.9,4409.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756961244601,0.4859,4409.9,4409.8,1.93626809]
["bitfinex-derivatives","ETHF0:USTF0",1756961244801,0.4859,4409.9,4409.8,2.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1756961245101,0.6925,4409.9,4409.8,2.37326809]
["bitfinex-derivatives","ETHF0:USTF0",1756961246901,0.6925,4409.9,4409.8,2.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1756961247802,0.6925,4409.9,4409.8,1.95836809]
["bitfinex-derivatives","ETHF0:USTF0",1756961249496,0.6925,4409.9,4409.8,2.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1756961251305,0.6925,4409.9,4409.8,1.93626809]
["bitfinex-derivatives","ETHF0:USTF0",1756961252108,0.6925,4409.9,4409.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961252309,4.7643877,4409.7,4409.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756961252803,0.6925,4409.7,4409.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756961254602,0.6925,4409.7,4409.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756961255706,0.287,4409.6,4409.5,1.95836809]
["bitfinex-derivatives","ETHF0:USTF0",1756961255908,4.7643877,4409.6,4409.5,1.95836809]
["bitfinex-derivatives","ETHF0:USTF0",1756961256411,4.7643877,4409.6,4409.5,2.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1756961256804,4.7643877,4409.6,4409.5,2.67526809]
["bitfinex-derivatives","ETHF0:USTF0",1756961257711,4.7643877,4409.6,4409.5,2.37326809]
["bitfinex-derivatives","ETHF0:USTF0",1756961259110,4.7643877,4409.6,4409.5,2.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1756961259808,4.7643877,4409.6,4409.5,1.93626809]
["bitfinex-derivatives","ETHF0:USTF0",1756961260009,4.7643877,4409.6,4409.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756961260211,0.8112,4409.5,4409.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961260403,5.428281,4409.5,4409.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961262412,5.428281,4409.5,4409.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756961264213,5.428281,4409.5,4409.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961264512,0.6748,4409.3,4409.2,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961264709,4.7466877,4409.3,4409.2,1.95836809]
["bitfinex-derivatives","ETHF0:USTF0",1756961265710,4.7466877,4409.3,4409.2,2.15336809]
["bitfinex-derivatives","ETHF0:USTF0",1756961266309,4.7466877,4409.3,4409.2,1.92236809]
["bitfinex-derivatives","ETHF0:USTF0",1756961266914,4.7466877,4409.3,4409.2,2.41296809]
["bitfinex-derivatives","ETHF0:USTF0",1756961267713,4.7466877,4409.3,4409.2,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961269818,4.7466877,4409.3,4409.2,1.92236809]
["bitfinex-derivatives","ETHF0:USTF0",1756961270318,4.7466877,4409.3,4409.2,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961271819,4.7466877,4409.3,4409.2,1.92236809]
["bitfinex-derivatives","ETHF0:USTF0",1756961272219,4.7466877,4409.3,4409.2,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961272724,0.6748,4409.3,4409.2,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961273025,4.7466877,4409.3,4409.2,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961273414,4.7466877,4409.3,4409.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756961273614,4.7466877,4409.3,4409.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756961274113,4.7466877,4409.3,4409.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961274814,0.2908,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961275113,4.7466877,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961275314,0.6748,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961278022,0.6748,4409.2,4409.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756961278415,0.6748,4409.2,4409.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756961278616,0.6748,4409.2,4409.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756961278818,0.6748,4409.2,4409.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756961279922,0.1133,4409.5,4409.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756961280225,0.6748,4410.1,4409.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756961280422,0.7922,4410.0,4409.9,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961280719,4.8640877,4410.0,4409.9,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961280920,0.7922,4410.0,4409.9,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961281223,0.5984,4410.0,4409.9,2.41296809]
["bitfinex-derivatives","ETHF0:USTF0",1756961281624,0.7922,4410.0,4409.9,2.41296809]
["bitfinex-derivatives","ETHF0:USTF0",1756961281925,0.7922,4410.0,4409.9,2.12656809]
["bitfinex-derivatives","ETHF0:USTF0",1756961282325,0.7922,4410.0,4409.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961282534,0.7922,4410.0,4409.7,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961282535,0.2908,4409.9,4409.7,1.72736809]
["bitfinex-derivatives","ETHF0:USTF0",1756961282828,4.7466877,4409.8,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961283021,4.7466877,4409.8,4409.7,2.64396809]
["bitfinex-derivatives","ETHF0:USTF0",1756961283328,0.481,4409.8,4409.7,2.92938353]
["bitfinex-derivatives","ETHF0:USTF0",1756961286030,0.2908,4409.8,4409.7,2.92938353]
["bitfinex-derivatives","ETHF0:USTF0",1756961286324,0.2908,4410.1,4409.7,2.64298353]
["bitfinex-derivatives","ETHF0:USTF0",1756961286534,4.3626877,4409.9,4409.8,0.97101544]
["bitfinex-derivatives","ETHF0:USTF0",1756961287033,0.2908,4409.9,4409.8,0.97101544]
["bitfinex-derivatives","ETHF0:USTF0",1756961287527,0.1133,4410.2,4410.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756961287528,0.2908,4410.1,4410.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756961287928,4.5528877,4410.1,4410.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756961288432,4.7466877,4410.1,4410.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756961289132,4.7466877,4410.1,4410.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756961289832,0.4082,4410.0,4409.8,1.96948685]
["bitfinex-derivatives","ETHF0:USTF0",1756961290031,0.6748,4409.9,4409.8,2.65508685]
["bitfinex-derivatives","ETHF0:USTF0",1756961290231,0.6748,4409.9,4409.8,2.25493868]
["bitfinex-derivatives","ETHF0:USTF0",1756961290532,0.6748,4409.9,4409.8,0.51645183]
["bitfinex-derivatives","ETHF0:USTF0",1756961292232,0.6748,4409.9,4409.8,0.71145183]
["bitfinex-derivatives","ETHF0:USTF0",1756961293034,0.2908,4409.9,4409.8,1.21305183]
["bitfinex-derivatives","ETHF0:USTF0",1756961293829,0.2908,4409.9,4409.8,3.18239026]
["bitfinex-derivatives","ETHF0:USTF0",1756961295333,0.4882,4409.9,4409.8,3.18239026]
["bitfinex-derivatives","ETHF0:USTF0",1756961295522,0.2908,4409.9,4409.8,3.18239026]
["bitfinex-derivatives","ETHF0:USTF0",1756961295726,0.1133,4410.2,4410.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961295926,1.45430193,4411.6,4410.1,0.91600341]
["bitfinex-derivatives","ETHF0:USTF0",1756961296129,1.96948685,4411.7,4410.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961296130,0.2858,4410.6,4410.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961296330,0.2858,4410.6,4410.5,1.21920341]
["bitfinex-derivatives","ETHF0:USTF0",1756961296530,1.96948685,4411.7,4410.5,1.21920341]
["bitfinex-derivatives","ETHF0:USTF0",1756961296831,4.3576877,4410.8,4410.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961297026,4.3576877,4410.8,4410.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961297231,0.2858,4410.8,4410.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961297533,0.1133,4410.9,4410.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756961297739,0.1133,4410.9,4410.8,3.36995193]
["bitfinex-derivatives","ETHF0:USTF0",1756961297936,0.1258,4412.0,4410.8,3.06675193]
["bitfinex-derivatives","ETHF0:USTF0",1756961298240,4.3576877,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961298638,4.7570877,4411.1,4411.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961299639,4.7570877,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961300039,0.6852,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961300240,0.4832,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961301443,0.2858,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961301634,0.4832,4411.1,4411.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961301840,0.6852,4411.1,4411.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961303940,0.6852,4411.1,4411.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756961305948,0.4116,4411.0,4410.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756961306246,0.6852,4410.4,4410.3,2.36918685]
["bitfinex-derivatives","ETHF0:USTF0",1756961306447,0.6852,4410.4,4410.3,2.95677468]
["bitfinex-derivatives","ETHF0:USTF0",1756961306649,0.2858,4410.9,4410.3,2.65357468]
["bitfinex-derivatives","ETHF0:USTF0",1756961306950,4.3576877,4410.8,4410.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961307249,4.3576877,4410.8,4410.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756961307449,0.2858,4410.8,4410.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756961307748,0.4832,4410.8,4410.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756961308444,0.2858,4411.0,4410.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961308744,0.2858,4411.0,4410.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961308948,0.1133,4411.3,4411.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756961309148,4.0718877,4411.1,4411.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961309350,4.3576877,4411.1,4411.0,2.90338685]
["bitfinex-derivatives","ETHF0:USTF0",1756961309651,0.3991,4411.3,4411.0,2.60018685]
["bitfinex-derivatives","ETHF0:USTF0",1756961309848,0.3991,4411.3,4411.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961310148,0.2858,4411.3,4411.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961310338,0.4832,4411.3,4411.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756961311843,0.6852,4411.3,4411.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961315552,0.6852,4411.3,4411.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756961316047,0.811,4411.0,4410.3,1.96948685]
["bitfinex-derivatives","ETHF0:USTF0",1756961316347,0.811,4410.5,4410.4,0.98739086]
["bitfinex-derivatives","ETHF0:USTF0",1756961316546,0.811,4410.5,4410.4,0.51549086]
["bitfinex-derivatives","ETHF0:USTF0",1756961316751,0.811,4410.5,4409.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961316752,0.811,4410.0,4409.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756961316954,0.811,4410.0,4409.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756961317149,0.5252,4410.0,4409.6,1.96948685]
["bitfinex-derivatives","ETHF0:USTF0",1756961317448,0.5252,4410.0,4409.5,2.17078685]
["bitfinex-derivatives","ETHF0:USTF0",1756961317449,0.6852,4409.6,4409.5,2.17078685]
["bitfinex-derivatives","ETHF0:USTF0",1756961317754,0.6852,4409.6,4409.5,3.1881077]
["bitfinex-derivatives","ETHF0:USTF0",1756961318054,0.6852,4409.6,4409.5,2.8849077]
["bitfinex-derivatives","ETHF0:USTF0",1756961318251,0.6852,4409.6,4409.5,2.6539077]
["bitfinex-derivatives","ETHF0:USTF0",1756961318452,0.6852,4409.6,4409.5,2.60018685]
["bitfinex-derivatives","ETHF0:USTF0",1756961318652,0.6852,4409.6,4409.5,2.88494624]
["bitfinex-derivatives","ETHF0:USTF0",1756961319356,0.6852,4409.6,4409.5,2.60018685]
["bitfinex-derivatives","ETHF0:USTF0",1756961320055,0.6852,4409.6,4409.5,2.88496103]
["bitfinex-derivatives","ETHF0:USTF0",1756961322657,0.6852,4409.6,4409.5,2.60018685]
["bitfinex-derivatives","ETHF0:USTF0",1756961323053,0.6852,4409.6,4409.5,0.71708991]
["bitfinex-derivatives","ETHF0:USTF0",1756961323354,4.7570877,4409.6,4409.5,0.28478991]
["bitfinex-derivatives","ETHF0:USTF0",1756961323554,4.7570877,4409.6,4409.5,0.51578991]
["bitfinex-derivatives","ETHF0:USTF0",1756961325358,4.7570877,4409.6,4409.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961326049,0.6832,4409.4,4409.3,1.96948685]
["bitfinex-derivatives","ETHF0:USTF0",1756961326248,4.7550877,4409.4,4409.3,2.20048685]
["bitfinex-derivatives","ETHF0:USTF0",1756961326447,0.6832,4409.4,4409.3,2.20048685]
["bitfinex-derivatives","ETHF0:USTF0",1756961329460,0.6832,4409.4,4409.3,2.40678685]
["bitfinex-derivatives","ETHF0:USTF0",1756961330361,0.6832,4409.4,4409.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756961330561,0.6832,4409.4,4409.3,2.89458685]
["bitfinex-derivatives","ETHF0:USTF0",1756961332060,0.6832,4409.4,4409.3,2.37168685]
["bitfinex-derivatives","ETHF0:USTF0",1756961332366,0.6832,4409.4,4409.3,2.60268685]
["bitfinex-derivatives","ETHF0:USTF0",1756961332864,0.6832,4409.4,4409.3,2.37168685]
["bitfinex-derivatives","ETHF0:USTF0",1756961333062,0.6832,4409.4,4409.3,2.60268685]
["bitfinex-derivatives","ETHF0:USTF0",1756961333264,0.6832,4409.4,4409.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756961333464,0.6832,4409.4,4409.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961333664,0.6832,4409.4,4409.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756961334963,0.6832,4409.4,4409.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756961335965,0.6832,4409.3,4409.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961336162,4.4647877,4409.3,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961336358,4.3621877,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961336558,4.7550877,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961336768,0.6832,4409.2,4409.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961336962,0.3929,4409.2,4408.6,2.26138685]
["bitfinex-derivatives","ETHF0:USTF0",1756961337163,4.8708877,4409.0,4408.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961337470,4.8708877,4409.0,4408.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756961339369,4.8708877,4409.0,4408.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961339570,4.8708877,4409.0,4408.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756961340467,0.3929,4408.6,4408.5,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1756961340683,4.7550877,4408.6,4408.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756961344872,4.7550877,4408.6,4407.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756961345175,0.799,4407.5,4407.4,0.62389737]
["bitfinex-derivatives","ETHF0:USTF0",1756961345375,0.799,4407.5,4407.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756961347475,0.799,4407.5,4407.4,2.65442677]
["bitfinex-derivatives","ETHF0:USTF0",1756961348479,0.4896,4407.5,4407.4,2.65442677]
["bitfinex-derivatives","ETHF0:USTF0",1756961350181,0.4896,4407.5,4407.4,2.88161265]
["bitfinex-derivatives","ETHF0:USTF0",1756961350376,0.2903,4407.5,4407.4,2.88161265]
["bitfinex-derivatives","ETHF0:USTF0",1756961357386,0.1158,4408.5,4407.4,2.88161265]
["bitfinex-derivatives","ETHF0:USTF0",1756961357387,0.2931,4408.4,4407.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756961357684,4.5650877,4408.0,4407.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756961357886,4.8994877,4408.0,4407.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756961358281,4.8994877,4408.0,4407.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756961358686,4.8994877,4408.0,4407.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756961358883,4.8994877,4408.0,4407.9,2.67962677]
["bitfinex-derivatives","ETHF0:USTF0",1756961362890,0.8276,4408.0,4407.9,2.67962677]
["bitfinex-derivatives","ETHF0:USTF0",1756961363089,4.8994877,4408.0,4407.9,2.67962677]
["bitfinex-derivatives","ETHF0:USTF0",1756961363277,0.2931,4408.1,4408.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756961363482,0.2931,4408.1,4408.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756961365282,0.2931,4408.1,4408.0,1.1550658]
["bitfinex-derivatives","ETHF0:USTF0",1756961366589,0.2931,4408.1,4408.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756961367085,0.4932,4408.1,4408.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756961367289,0.7026,4408.1,4408.0,2.37002677]
["bitfinex-derivatives","ETHF0:USTF0",1756961367789,4.7744877,4408.1,4408.0,1.96032677]
["bitfinex-derivatives","ETHF0:USTF0",1756961371194,4.7744877,4408.1,4408.0,1.72932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961371393,4.7744877,4408.1,4408.0,1.96032677]
["bitfinex-derivatives","ETHF0:USTF0",1756961373598,4.7744877,4408.1,4408.0,2.67962677]
["bitfinex-derivatives","ETHF0:USTF0",1756961376893,4.7744877,4408.1,4408.0,2.37002677]
["bitfinex-derivatives","ETHF0:USTF0",1756961377093,0.8276,4408.0,4407.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756961377293,0.8276,4408.0,4407.9,2.16132677]
["bitfinex-derivatives","ETHF0:USTF0",1756961377294,4.8994877,4408.0,4407.9,2.16132677]
["bitfinex-derivatives","ETHF0:USTF0",1756961377592,0.8276,4408.0,4407.9,2.16132677]
["bitfinex-derivatives","ETHF0:USTF0",1756961380695,4.8994877,4408.0,4407.9,2.16132677]
["bitfinex-derivatives","ETHF0:USTF0",1756961382404,4.8994877,4408.0,4407.9,2.37002677]
["bitfinex-derivatives","ETHF0:USTF0",1756961384102,4.8994877,4408.0,4407.9,2.16132677]
["bitfinex-derivatives","ETHF0:USTF0",1756961391100,4.8994877,4408.0,4407.8,1.62394246]
["bitfinex-derivatives","ETHF0:USTF0",1756961391305,0.6825,4407.8,4407.7,1.62394246]
["bitfinex-derivatives","ETHF0:USTF0",1756961391509,0.6825,4407.8,4407.7,1.85394246]
["bitfinex-derivatives","ETHF0:USTF0",1756961391899,4.7543877,4407.8,4407.7,2.05544246]
["bitfinex-derivatives","ETHF0:USTF0",1756961392100,4.7543877,4407.8,4407.7,2.55364246]
["bitfinex-derivatives","ETHF0:USTF0",1756961392706,0.6825,4407.8,4407.7,2.24574246]
["bitfinex-derivatives","ETHF0:USTF0",1756961393108,4.7543877,4407.8,4407.7,2.24574246]
["bitfinex-derivatives","ETHF0:USTF0",1756961394111,4.7543877,4407.8,4407.7,1.85394246]
["bitfinex-derivatives","ETHF0:USTF0",1756961394306,0.6825,4407.7,4407.5,1.62394246]
["bitfinex-derivatives","ETHF0:USTF0",1756961394510,0.2896,4407.6,4407.4,1.72932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961394807,4.8756877,4407.5,4407.4,1.93082677]
["bitfinex-derivatives","ETHF0:USTF0",1756961395408,4.8756877,4407.5,4407.4,2.16082677]
["bitfinex-derivatives","ETHF0:USTF0",1756961395706,4.8756877,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961396002,4.8756877,4407.5,4407.3,1.72932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961396003,0.6825,4407.4,4407.3,1.72932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961396207,4.7543877,4407.4,4407.3,1.95932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961396408,0.6825,4407.4,4407.3,1.95932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961396610,0.6825,4407.4,4407.3,1.72932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961396910,0.6825,4407.4,4407.3,1.95932677]
["bitfinex-derivatives","ETHF0:USTF0",1756961397611,0.6825,4407.4,4407.3,2.16082677]
["bitfinex-derivatives","ETHF0:USTF0",1756961399014,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961400413,0.6825,4407.4,4407.3,2.12112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961400613,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961400913,0.6825,4407.4,4407.3,2.12112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961401116,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961403616,0.6825,4407.4,4407.3,2.65902677]
["bitfinex-derivatives","ETHF0:USTF0",1756961403915,0.6825,4407.4,4407.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756961404112,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961405618,0.6825,4407.4,4407.3,2.65902677]
["bitfinex-derivatives","ETHF0:USTF0",1756961406120,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961407616,0.6825,4407.4,4407.3,2.65902677]
["bitfinex-derivatives","ETHF0:USTF0",1756961408521,0.6825,4407.4,4407.3,2.35112677]
["bitfinex-derivatives","ETHF0:USTF0",1756961408726,0.6825,4407.4,4406.2,2.03417934]
["bitfinex-derivatives","ETHF0:USTF0",1756961408918,0.6825,4406.9,4406.8,1.93082677]
["bitfinex-derivatives","ETHF0:USTF0",1756961409225,0.3929,4406.9,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961409526,0.6825,4406.9,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961413419,0.6825,4406.9,4406.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756961414235,0.303,4407.4,4406.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756961414431,4.0718877,4407.1,4407.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756961414626,4.3748877,4407.1,4407.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961414822,4.5688877,4407.1,4407.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961415034,4.7713877,4407.1,4407.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756961415237,4.7713877,4407.1,4407.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961415434,4.7713877,4407.1,4407.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756961421129,4.7713877,4407.1,4407.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961421335,0.303,4407.1,4407.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961422540,0.1134,4407.3,4407.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756961422743,0.428,4408.0,4407.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756961422943,0.622,4408.0,4407.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756961423240,0.622,4408.0,4407.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961423443,4.6938877,4408.0,4407.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756961424141,4.6938877,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961425543,0.622,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961428037,0.8245,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961430746,4.8963877,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961431246,4.8963877,4408.0,4407.9,2.61116021]
["bitfinex-derivatives","ETHF0:USTF0",1756961431844,4.8963877,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961432645,0.8245,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961440552,0.497,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961442452,0.303,4408.0,4407.9,2.90666021]
["bitfinex-derivatives","ETHF0:USTF0",1756961442658,0.3045,4408.9,4408.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756961442854,0.5003,4408.9,4408.8,2.67856021]
["bitfinex-derivatives","ETHF0:USTF0",1756961443054,0.7016,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961443256,0.7016,4408.9,4408.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756961444455,0.7016,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961446357,0.7016,4408.9,4408.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756961454162,0.5156,4408.5,4407.6,2.03417934]
["bitfinex-derivatives","ETHF0:USTF0",1756961454360,0.1185,4407.5,4407.3,0.18254883]
["bitfinex-derivatives","ETHF0:USTF0",1756961454564,0.5156,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961454768,4.8919877,4407.5,4407.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961456273,0.7016,4406.9,4406.8,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756961456471,4.7734877,4406.9,4406.8,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756961456670,0.7016,4406.9,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961461277,0.3045,4406.9,4406.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756961462378,0.5003,4406.9,4406.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756961463180,0.7016,4406.9,4406.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756961463479,0.7016,4406.9,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961463871,0.7016,4406.9,4406.5,2.2038531]
["bitfinex-derivatives","ETHF0:USTF0",1756961463872,0.3045,4406.8,4406.5,0.23129289]
["bitfinex-derivatives","ETHF0:USTF0",1756961464076,0.1185,4407.0,4405.5,34.76657934]
["bitfinex-derivatives","ETHF0:USTF0",1756961464077,0.423,4406.5,4406.2,2.28326021]
["bitfinex-derivatives","ETHF0:USTF0",1756961464271,0.1958,4406.0,4405.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756961464473,0.6188,4406.0,4405.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756961464681,0.8201,4406.0,4405.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756961464976,0.8201,4406.0,4405.9,0.80372143]
["bitfinex-derivatives","ETHF0:USTF0",1756961466573,0.8201,4406.0,4405.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756961468671,0.8201,4406.0,4405.9,0.85703277]
["bitfinex-derivatives","ETHF0:USTF0",1756961469483,0.8201,4406.0,4405.9,2.58769639]
["bitfinex-derivatives","ETHF0:USTF0",1756961472083,0.8201,4406.0,4405.9,2.89839639]
["bitfinex-derivatives","ETHF0:USTF0",1756961477980,0.6188,4406.0,4405.9,2.89839639]
["bitfinex-derivatives","ETHF0:USTF0",1756961479881,0.5003,4406.0,4405.9,2.89839639]
["bitfinex-derivatives","ETHF0:USTF0",1756961481791,4.5721877,4406.0,4405.9,2.89839639]
["bitfinex-derivatives","ETHF0:USTF0",1756961482288,4.8969877,4406.0,4405.9,2.58769639]
["bitfinex-derivatives","ETHF0:USTF0",1756961482479,4.8969877,4406.0,4405.9,2.12596362]
["bitfinex-derivatives","ETHF0:USTF0",1756961482681,0.8251,4406.0,4405.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756961482876,0.8251,4406.0,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961483084,4.8969877,4406.0,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961483278,0.406,4405.6,4405.5,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756961483478,0.7101,4405.6,4405.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756961484087,0.7101,4405.6,4405.5,33.10433699]
["bitfinex-derivatives","ETHF0:USTF0",1756961484484,4.7819877,4405.6,4405.5,32.87433699]
["bitfinex-derivatives","ETHF0:USTF0",1756961484683,4.7819877,4405.6,4405.5,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756961484990,4.7819877,4405.6,4405.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756961486288,4.7819877,4405.6,4405.5,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756961486590,4.7819877,4405.6,4405.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756961488188,4.7819877,4405.6,4405.5,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756961488386,4.7819877,4405.6,4405.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756961490987,4.7819877,4405.6,4405.5,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756961491191,4.7819877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961493592,4.7819877,4405.6,4405.5,32.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756961493790,4.7819877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961497891,4.3759877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961498196,4.0718877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961498897,4.3759877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961500211,4.0718877,4405.6,4405.5,33.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756961500412,4.0718877,4405.6,4405.5,33.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756961500912,4.3759877,4405.6,4405.5,33.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756961501908,0.1185,4406.5,4406.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756961502215,2.22896362,4406.5,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961502509,0.6841,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961502909,4.7559877,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961503809,4.7559877,4406.3,4406.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756961504109,4.7559877,4406.3,4406.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756961504609,4.7559877,4406.3,4406.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756961505414,4.7559877,4406.3,4406.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756961505607,4.2621877,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961505912,4.7559877,4406.3,4406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961507016,4.7559877,4406.3,4406.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756961508509,0.3798,4406.3,4406.0,1.73066362]
["bitfinex-derivatives","ETHF0:USTF0",1756961508813,0.6841,4406.2,4406.1,0.11147592]
["bitfinex-derivatives","ETHF0:USTF0",1756961518524,0.1895,4405.2,4405.1,0.18287488]
["bitfinex-derivatives","ETHF0:USTF0",1756961518723,0.1895,4405.2,4405.1,2.39245435]
["bitfinex-derivatives","ETHF0:USTF0",1756961518724,0.4938,4405.2,4405.1,2.39245435]
["bitfinex-derivatives","ETHF0:USTF0",1756961519722,0.4938,4405.2,4405.1,2.16547435]
["bitfinex-derivatives","ETHF0:USTF0",1756961519926,0.3043,4405.2,4405.1,2.34600561]
["bitfinex-derivatives","ETHF0:USTF0",1756961520326,0.3043,4405.2,4405.1,2.3460241]
["bitfinex-derivatives","ETHF0:USTF0",1756961522231,0.6841,4405.2,4405.1,0.20482922]
["bitfinex-derivatives","ETHF0:USTF0",1756961522423,0.6841,4405.2,4405.1,1.93549284]
["bitfinex-derivatives","ETHF0:USTF0",1756961522619,0.6841,4405.2,4405.1,2.16549284]
["bitfinex-derivatives","ETHF0:USTF0",1756961522824,0.6841,4405.2,4405.1,2.16551664]
["bitfinex-derivatives","ETHF0:USTF0",1756961526632,0.4938,4405.2,4405.1,2.16551664]
["bitfinex-derivatives","ETHF0:USTF0",1756961526832,0.6841,4405.2,4405.1,0.43485302]
["bitfinex-derivatives","ETHF0:USTF0",1756961527031,0.4938,4405.2,4405.1,2.16551664]
["bitfinex-derivatives","ETHF0:USTF0",1756961527933,0.3043,4405.2,4405.1,2.16551664]
["bitfinex-derivatives","ETHF0:USTF0",1756961529135,0.4938,4405.2,4405.1,2.16551664]
["bitfinex-derivatives","ETHF0:USTF0",1756961529435,0.4938,4405.2,4405.1,0.43485302]
["bitfinex-derivatives","ETHF0:USTF0",1756961529634,0.4938,4405.2,4405.1,2.40843248]
["bitfinex-derivatives","ETHF0:USTF0",1756961530130,0.4938,4405.2,4405.1,2.17843248]
["bitfinex-derivatives","ETHF0:USTF0",1756961530329,0.4938,4405.2,4405.1,2.40843248]
["bitfinex-derivatives","ETHF0:USTF0",1756961530533,0.6841,4405.2,4405.1,2.40843248]
["bitfinex-derivatives","ETHF0:USTF0",1756961531430,0.6841,4405.2,4405.1,0.20485302]
["bitfinex-derivatives","ETHF0:USTF0",1756961531629,0.6841,4405.2,4405.1,0.43485302]
["bitfinex-derivatives","ETHF0:USTF0",1756961531834,0.6841,4405.2,4405.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961532539,0.4124,4404.9,4404.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756961532839,0.7036,4404.9,4404.8,0.56433518]
["bitfinex-derivatives","ETHF0:USTF0",1756961533332,0.7036,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961533748,0.7036,4404.9,4404.8,0.3342198]
["bitfinex-derivatives","ETHF0:USTF0",1756961533926,0.4945,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961534132,0.2912,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961535134,0.4945,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961535438,0.7036,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961536041,0.7036,4404.9,4404.8,0.3342198]
["bitfinex-derivatives","ETHF0:USTF0",1756961536237,0.7036,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961538033,0.7036,4404.9,4404.8,0.3342198]
["bitfinex-derivatives","ETHF0:USTF0",1756961538234,0.7036,4404.9,4404.8,0.5642198]
["bitfinex-derivatives","ETHF0:USTF0",1756961538436,0.1145,4404.5,4404.0,2.03417934]
["bitfinex-derivatives","ETHF0:USTF0",1756961538636,0.7036,4404.2,4404.1,0.43460995]
["bitfinex-derivatives","ETHF0:USTF0",1756961539134,0.4945,4404.2,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961539737,0.7036,4404.2,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961549946,0.4124,4403.8,4403.7,0.1802666]
["bitfinex-derivatives","ETHF0:USTF0",1756961550144,0.7036,4403.8,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756961550341,0.7036,4403.8,4403.7,2.20357946]
["bitfinex-derivatives","ETHF0:USTF0",1756961550538,0.2912,4403.8,4403.7,2.20357946]
["bitfinex-derivatives","ETHF0:USTF0",1756961551937,0.2912,4403.8,4403.7,2.38567609]
["bitfinex-derivatives","ETHF0:USTF0",1756961554948,0.7036,4403.8,4403.7,0.18209663]
["bitfinex-derivatives","ETHF0:USTF0",1756961555246,0.7036,4403.8,4403.7,2.20257946]
["bitfinex-derivatives","ETHF0:USTF0",1756961555848,0.7036,4403.8,4403.7,2.38598316]
["bitfinex-derivatives","ETHF0:USTF0",1756961556545,0.7036,4403.8,4403.7,1.97357946]
["bitfinex-derivatives","ETHF0:USTF0",1756961556744,0.2033,4403.3,4403.2,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756961556945,0.4945,4403.3,4403.2,35.120326]
["bitfinex-derivatives","ETHF0:USTF0",1756961557141,0.2912,4403.3,4403.2,35.120326]
["bitfinex-derivatives","ETHF0:USTF0",1756961557342,0.2912,4403.3,4403.2,35.29780469]
["bitfinex-derivatives","ETHF0:USTF0",1756961560350,0.2912,4403.3,4403.2,37.33198403]
["bitfinex-derivatives","ETHF0:USTF0",1756961563453,0.2912,4403.3,4403.2,35.29780469]
["bitfinex-derivatives","ETHF0:USTF0",1756961563758,0.2912,4403.3,4403.2,37.33602022]
["bitfinex-derivatives","ETHF0:USTF0",1756961564346,0.2912,4403.3,4403.2,35.29780469]
["bitfinex-derivatives","ETHF0:USTF0",1756961565555,0.4177,4403.5,4403.2,35.29780469]
["bitfinex-derivatives","ETHF0:USTF0",1756961565753,0.4177,4403.5,4403.4,2.03914508]
["bitfinex-derivatives","ETHF0:USTF0",1756961565952,0.4177,4403.5,4403.4,2.26814508]
["bitfinex-derivatives","ETHF0:USTF0",1756961566650,0.1145,4404.0,4403.4,2.26814508]
["bitfinex-derivatives","ETHF0:USTF0",1756961566857,0.8034,4404.5,4404.4,2.61287946]
["bitfinex-derivatives","ETHF0:USTF0",1756961567048,0.8034,4404.5,4404.4,2.84187946]
["bitfinex-derivatives","ETHF0:USTF0",1756961567254,0.6083,4404.5,4404.4,2.84187946]
["bitfinex-derivatives","ETHF0:USTF0",1756961568456,0.1255,4405.5,4404.4,2.84187946]
["bitfinex-derivatives","ETHF0:USTF0",1756961568749,0.3857,4405.5,4405.4,2.67077946]
["bitfinex-derivatives","ETHF0:USTF0",1756961568955,0.1255,4406.0,4405.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756961569257,0.3857,4406.0,4405.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756961569454,0.3857,4406.0,4405.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961570456,0.5112,4406.0,4405.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961570646,0.8144,4406.0,4405.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961573356,0.8144,4406.0,4405.9,2.89977946]
["bitfinex-derivatives","ETHF0:USTF0",1756961573560,0.6889,4406.0,4405.9,2.89977946]
["bitfinex-derivatives","ETHF0:USTF0",1756961576161,0.3032,4406.9,4406.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756961576355,0.6889,4406.9,4406.2,1.97357946]
["bitfinex-derivatives","ETHF0:USTF0",1756961576557,0.3857,4406.4,4406.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961576764,0.6889,4406.4,4406.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961576965,0.6889,4406.4,4406.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961578266,0.3032,4406.7,4406.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961578461,0.6889,4406.9,4406.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756961578662,0.6889,4406.9,4406.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961582267,0.6889,4406.9,4406.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961582464,0.6889,4406.2,4405.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756961582867,0.6889,4405.8,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961583070,0.6889,4405.8,4405.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961584064,0.6889,4405.8,4405.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961585973,0.6889,4405.8,4405.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756961586173,0.6889,4405.8,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961586364,0.1255,4405.5,4405.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756961586668,0.8144,4405.5,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961586860,0.6889,4405.5,4405.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756961587263,0.8144,4405.5,4405.0,2.38197946]
["bitfinex-derivatives","ETHF0:USTF0",1756961587467,0.3857,4405.2,4405.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961587667,0.6889,4405.2,4405.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961589561,0.6889,4405.2,4405.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756961589870,0.3857,4404.9,4404.8,32.9879]
["bitfinex-derivatives","ETHF0:USTF0",1756961590060,0.6889,4404.9,4404.8,33.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756961590260,0.6889,4404.9,4404.4,1.97357946]
["bitfinex-derivatives","ETHF0:USTF0",1756961590465,0.6889,4404.9,4404.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756961590660,0.6889,4404.9,4404.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961591071,0.6889,4404.9,4404.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756961591372,0.6889,4404.9,4404.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961591576,0.6889,4404.9,4404.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756961591875,0.6889,4404.9,4404.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961593264,0.6889,4404.9,4404.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756961593468,0.6889,4404.9,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961594770,0.4014,4404.4,4404.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756961594975,0.686,4404.4,4404.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756961595672,0.686,4404.4,4404.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756961595870,0.686,4404.4,4404.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756961596266,0.686,4404.4,4404.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961596465,0.686,4404.4,4404.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756961596671,0.686,4404.4,4404.3,2.64948055]
["bitfinex-derivatives","ETHF0:USTF0",1756961600773,0.4896,4404.9,4404.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756961600973,0.4896,4404.9,4404.8,2.64948055]
["bitfinex-derivatives","ETHF0:USTF0",1756961601174,0.4014,4405.5,4405.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756961601482,0.4014,4405.5,4405.4,2.42048055]
["bitfinex-derivatives","ETHF0:USTF0",1756961601873,0.686,4405.5,4405.4,2.42048055]
["bitfinex-derivatives","ETHF0:USTF0",1756961602074,0.686,4405.5,4405.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961605482,0.205,4405.5,4405.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961606683,0.2846,4406.2,4405.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756961606987,0.686,4406.2,4406.1,2.42048055]
["bitfinex-derivatives","ETHF0:USTF0",1756961607188,0.686,4406.2,4406.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961613402,0.686,4406.2,4406.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756961614306,0.5222,4406.0,4405.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756961614605,0.8068,4406.0,4405.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756961616401,0.8068,4406.0,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961616805,0.8068,4406.0,4405.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756961616806,0.686,4405.4,4405.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756961617102,0.686,4405.4,4405.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756961617602,0.686,4405.4,4405.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756961617810,0.686,4405.4,4405.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756961618697,0.686,4405.4,4405.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756961618901,0.2846,4405.9,4405.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756961619102,0.686,4405.9,4405.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756961621111,0.2846,4406.2,4406.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961621308,0.4896,4406.2,4406.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961621809,0.686,4406.2,4406.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961625415,0.686,4406.2,4405.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756961625607,0.8262,4406.0,4405.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756961626113,0.7089,4406.0,4405.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961627407,0.7089,4406.0,4405.9,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961627612,0.1894,4406.0,4405.9,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961628613,0.1894,4406.0,4405.9,2.66178055]
["bitfinex-derivatives","ETHF0:USTF0",1756961630104,0.3127,4406.3,4406.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756961630304,0.7089,4406.9,4406.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961630511,1.25511667,4406.9,4406.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756961630712,1.25511667,4406.9,4406.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961631809,0.3127,4407.3,4406.8,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961632015,0.73561118,4407.2,4407.1,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961632211,0.1894,4407.2,4407.1,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961632610,0.3127,4407.5,4407.1,2.12608055]
["bitfinex-derivatives","ETHF0:USTF0",1756961632812,1.73188055,4407.9,4407.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756961633115,0.7089,4407.7,4407.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756961633313,1.25494103,4407.7,4407.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961634420,0.7089,4407.7,4407.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961634617,0.7089,4407.7,4407.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756961635912,0.7089,4407.7,4407.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961636311,0.73481904,4407.7,4407.6,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961637119,0.1894,4407.7,4407.6,2.43278055]
["bitfinex-derivatives","ETHF0:USTF0",1756961638118,0.7089,4408.4,4408.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961638415,1.25396353,4408.4,4408.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756961638618,2.44078055,4408.1,4408.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756961639017,2.44078055,4408.1,4408.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961639216,0.1894,4408.1,4408.0,2.55048055]
["bitfinex-derivatives","ETHF0:USTF0",1756961640318,0.7089,4408.1,4408.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961646432,0.7089,4408.1,4408.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756961646624,0.1894,4408.1,4408.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756961646819,0.3127,4408.4,4408.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756961647027,0.3127,4408.4,4408.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756961647331,0.5021,4408.4,4408.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961648533,0.3127,4408.9,4408.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756961648824,0.7089,4408.9,4408.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961652829,0.5041,4408.9,4408.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961653329,0.6954,4408.9,4408.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756961655527,0.6954,4408.9,4408.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756961655734,0.6954,4408.9,4408.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961655930,0.6954,4408.9,4408.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961656132,0.6954,4408.9,4408.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756961656133,0.6837,4408.4,4408.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961657037,0.6837,4408.4,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961657337,0.6837,4408.4,4407.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961659230,0.6837,4408.4,4408.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961660230,1.22818637,4408.4,4408.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961661542,0.1167,4409.0,4408.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756961661837,1.22842216,4408.9,4408.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961664942,0.73612216,4408.9,4408.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961665639,0.301,4409.2,4408.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756961665844,1.22330193,4409.9,4409.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961666041,1.65354468,4409.8,4409.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961666236,1.22874468,4409.8,4409.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961666441,1.22874468,4409.8,4409.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961666637,0.1914,4409.2,4409.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961666832,0.301,4409.4,4409.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756961667038,0.301,4409.4,4409.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961667238,0.1914,4409.5,4409.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961667444,0.73625947,4409.5,4409.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961668243,0.1914,4409.5,4409.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961668443,0.4924,4409.5,4409.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961669045,0.1914,4409.5,4409.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961669342,0.301,4409.7,4409.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961669543,0.1173,4410.0,4409.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756961669544,0.1914,4409.9,4409.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756961669845,0.1914,4409.9,4409.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756961670047,0.1914,4409.9,4409.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961670240,1.22843247,4409.9,4409.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961670440,1.22843247,4409.9,4409.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961670640,1.22843247,4409.9,4409.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961671652,1.22843247,4409.9,4409.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961671843,0.6837,4409.7,4409.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961673748,2.6547044,4409.7,4409.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756961674456,2.6547044,4409.7,4409.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961674653,2.6547044,4409.4,4409.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961674857,0.6837,4408.7,4408.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961675956,0.1167,4409.5,4408.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961676154,1.22849534,4409.4,4409.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756961676549,1.22849534,4409.4,4409.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961677251,0.92749534,4409.4,4409.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961677553,0.4924,4409.7,4409.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961677954,1.03718985,4409.7,4409.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961678454,0.4924,4409.7,4409.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961678958,0.6837,4409.7,4409.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961679857,0.6837,4409.7,4408.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756961680155,2.6547044,4409.4,4409.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961680558,0.6837,4409.4,4409.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961680756,0.6837,4409.4,4409.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961681756,0.6837,4409.4,4409.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756961682657,0.6837,4409.4,4409.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961683956,0.1914,4409.4,4409.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756961684167,0.2911,4409.9,4409.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756961684364,1.23556036,4409.8,4409.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961686154,0.6908,4409.8,4409.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961691367,1.23663147,4409.8,4409.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961695167,3.20763587,4409.8,4409.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756961695468,0.495,4409.2,4409.1,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1756961695768,0.495,4409.2,4409.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756961695963,0.495,4409.2,4409.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961696465,0.2039,4409.2,4409.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961700371,0.2911,4409.5,4409.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756961700669,0.495,4409.5,4409.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961701871,0.6908,4409.5,4409.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756961702058,0.8055,4409.5,4409.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756961702461,0.6908,4409.5,4409.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961705976,0.495,4409.5,4409.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961707578,0.8055,4409.5,4409.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961707778,0.8055,4409.5,4409.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756961709179,1.9710044,4409.7,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961709382,1.9710044,4409.7,4409.0,0.20439957]
["bitfinex-derivatives","ETHF0:USTF0",1756961709579,1.9710044,4409.7,4409.1,0.20439957]
["bitfinex-derivatives","ETHF0:USTF0",1756961709775,1.9710044,4409.7,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961709974,1.9710044,4409.7,4409.0,0.20439957]
["bitfinex-derivatives","ETHF0:USTF0",1756961710176,1.9710044,4409.7,4409.1,0.20439957]
["bitfinex-derivatives","ETHF0:USTF0",1756961710370,1.9710044,4409.7,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961710576,1.9710044,4409.7,4409.0,0.20442093]
["bitfinex-derivatives","ETHF0:USTF0",1756961710774,1.9710044,4409.7,4409.1,0.20442093]
["bitfinex-derivatives","ETHF0:USTF0",1756961710979,1.9710044,4409.7,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961711180,1.9710044,4409.7,4409.0,0.20442093]
["bitfinex-derivatives","ETHF0:USTF0",1756961711477,1.9710044,4409.4,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961711683,1.9710044,4409.1,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961711986,1.9710044,4409.1,4408.0,0.18178525]
["bitfinex-derivatives","ETHF0:USTF0",1756961712178,0.547405,4409.0,4408.1,0.4334556]
["bitfinex-derivatives","ETHF0:USTF0",1756961712378,1.9710044,4409.1,4408.2,0.2044556]
["bitfinex-derivatives","ETHF0:USTF0",1756961712682,0.54719569,4409.0,4408.3,0.2044556]
["bitfinex-derivatives","ETHF0:USTF0",1756961712878,1.9710044,4409.1,4408.4,0.2044556]
["bitfinex-derivatives","ETHF0:USTF0",1756961713077,2.5183842,4409.0,4407.9,1.9710044]
["bitfinex-derivatives","ETHF0:USTF0",1756961713277,1.9710044,4408.7,4408.0,0.43333571]
["bitfinex-derivatives","ETHF0:USTF0",1756961713479,1.72934154,4408.5,4408.1,0.20433571]
["bitfinex-derivatives","ETHF0:USTF0",1756961713677,1.72934154,4408.5,4408.2,0.20433571]
["bitfinex-derivatives","ETHF0:USTF0",1756961713884,1.72934154,4408.5,4408.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961714087,1.72934154,4408.5,4408.1,0.2043405]
["bitfinex-derivatives","ETHF0:USTF0",1756961714384,1.72934154,4408.5,4408.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961714684,1.72934154,4408.5,4408.1,0.20426589]
["bitfinex-derivatives","ETHF0:USTF0",1756961714884,1.72934154,4408.5,4408.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961715081,1.72934154,4408.5,4408.1,0.20426589]
["bitfinex-derivatives","ETHF0:USTF0",1756961715282,1.72934154,4408.5,4408.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756961715483,1.72934154,4408.5,4408.1,0.20420448]
["bitfinex-derivatives","ETHF0:USTF0",1756961715784,1.72934154,4408.5,4408.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756961715986,1.72934154,4408.5,4408.1,0.20420448]
["bitfinex-derivatives","ETHF0:USTF0",1756961716178,1.72934154,4408.5,4408.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756961722288,1.72934154,4408.5,4408.1,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1756961724085,1.72934154,4408.5,4408.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961724687,1.72934154,4408.7,4408.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961725593,1.72934154,4408.7,4408.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756961729284,1.72934154,4408.4,4408.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961731192,1.72934154,4408.4,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961731796,1.72934154,4408.7,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961733596,0.115,4409.0,4407.7,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756961733597,0.115,4408.0,4407.7,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756961733805,1.84434154,4408.0,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961736200,1.84434154,4408.0,4407.7,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1756961736404,1.84434154,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961739110,0.115,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961739309,1.72934154,4408.2,4407.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756961739609,0.115,4409.0,4408.1,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1756961739814,0.54781307,4408.9,4408.4,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1756961740014,0.34184,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961740212,0.54787993,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961740412,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961740615,0.54807004,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961740808,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961741003,0.54807004,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961741212,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961741411,0.54807085,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961741612,0.54807085,4408.8,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961741807,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961742003,0.54831901,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961742207,0.54831901,4408.8,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961742414,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961742614,0.54834849,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961742814,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961743113,0.54834913,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961743314,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961743513,0.548249,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961743713,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961743913,0.54856464,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961744113,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961744314,0.54856488,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961744507,0.115,4409.0,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961744708,0.54855797,4408.9,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961746918,0.7009,4408.4,4408.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756961751111,0.7009,4408.4,4408.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756961751306,0.7009,4408.4,4408.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756961760127,0.7009,4408.4,4408.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756961763923,0.1972,4408.4,4408.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756961764118,0.5064,4408.4,4408.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756961769726,0.1972,4408.4,4408.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756961770130,0.3092,4408.6,4408.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756961770433,0.5064,4408.6,4408.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756961770730,0.7009,4408.6,4408.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756961774132,0.7009,4408.6,4408.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756961776242,1.25011268,4408.6,4408.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756961778537,0.7055,4409.4,4409.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961778738,1.25475852,4409.4,4409.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961779738,1.25475852,4409.4,4409.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961779930,0.7055,4409.2,4409.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756961780131,1.25475852,4409.2,4408.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756961780333,0.7055,4408.7,4408.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756961780539,0.7055,4408.7,4408.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756961780737,0.7055,4408.4,4408.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756961781040,1.25524905,4408.4,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756961781239,0.7055,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756961781543,0.7055,4407.9,4407.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756961781836,0.7055,4407.9,4407.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961786333,0.2963,4408.4,4407.8,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756961786529,0.5001,4408.5,4408.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961786737,0.7055,4408.5,4408.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961788645,0.5001,4408.5,4408.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961788942,0.7055,4408.5,4408.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756961789845,0.8265,4408.5,4408.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756961790043,3.0244568,4408.5,4408.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961790744,2.7976168,4408.5,4408.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961792148,2.5013168,4408.5,4408.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961792341,0.4092,4408.3,4408.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756961792650,0.7055,4408.3,4408.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756961802451,0.7055,4408.3,4407.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961802751,0.2036,4407.8,4407.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756961802949,0.7027,4407.8,4406.5,32.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756961803149,0.7027,4407.2,4407.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756961803348,0.7027,4407.2,4407.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756961805845,0.7027,4407.2,4406.5,32.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756961806051,0.2036,4406.7,4406.6,0.9204764]
["bitfinex-derivatives","ETHF0:USTF0",1756961806356,0.2036,4406.7,4406.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961806951,0.1178,4407.5,4406.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961807157,0.2036,4407.5,4407.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961807957,2.7916168,4407.5,4407.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756961808256,0.3039,4407.4,4406.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756961808451,0.5075,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961811161,0.7027,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961812765,0.7027,4406.8,4406.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756961813159,0.3039,4407.4,4406.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756961813461,0.7027,4407.4,4407.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756961813661,0.7027,4407.4,4407.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961820867,0.7027,4407.4,4407.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756961821066,0.7027,4407.4,4407.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756961821659,0.7027,4407.4,4407.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756961823262,2.0889168,4407.5,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961823263,0.7027,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961823568,0.7027,4406.8,4406.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756961824669,0.7027,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961824969,0.7027,4406.8,4406.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756961826370,0.7027,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961829565,0.5075,4406.8,4406.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756961836766,2.0889168,4407.5,4406.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756961836967,0.95330177,4407.4,4407.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756961837169,0.95330177,4407.4,4407.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961837461,2.98804931,4407.4,4407.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961839277,2.98804931,4407.4,4407.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756961839574,2.98804931,4407.4,4407.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756961839775,0.7087,4407.2,4407.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756961839976,1.25780177,4407.2,4407.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756961841179,1.25780177,4407.2,4407.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961841574,1.25780177,4407.2,4406.6,1.73024754]
["bitfinex-derivatives","ETHF0:USTF0",1756961841777,0.7087,4406.7,4406.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961842082,0.7087,4405.9,4405.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961842782,0.3045,4406.2,4405.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961842981,0.5129,4406.0,4405.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961843181,0.7087,4406.0,4405.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961843384,0.7087,4406.0,4405.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961843385,0.8263,4406.0,4405.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961844183,0.5218,4406.0,4405.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756961844485,0.5218,4406.0,4405.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961844679,1.73024754,4406.4,4406.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756961844884,0.5129,4406.4,4406.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961845484,0.7087,4406.4,4406.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961847980,0.7087,4406.4,4406.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961848379,0.3045,4406.3,4405.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756961848592,0.7087,4405.9,4405.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756961848780,0.7087,4405.9,4405.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756961848982,0.1176,4406.0,4405.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756961848983,0.7087,4405.5,4405.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756961851382,0.7087,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961851583,0.7087,4405.5,4405.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756961851791,0.7087,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961852485,0.8263,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961853294,2.55654754,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961854194,0.8263,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961854393,0.7087,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961855393,0.8263,4405.5,4405.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756961858694,0.7087,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961864594,0.2084,4405.5,4405.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756961864795,0.3045,4405.7,4405.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961864998,0.7064,4406.4,4406.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756961865497,0.7064,4406.4,4406.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961865898,0.7064,4406.4,4405.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961866096,0.7064,4405.8,4405.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961866701,0.4989,4405.8,4405.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961868497,0.7064,4405.8,4404.5,2.03973765]
["bitfinex-derivatives","ETHF0:USTF0",1756961868699,0.115,4403.0,4402.6,5.27436723]
["bitfinex-derivatives","ETHF0:USTF0",1756961868995,0.4019,4401.3,4401.2,6.41021179]
["bitfinex-derivatives","ETHF0:USTF0",1756961869205,0.4019,4401.3,4400.6,6.41021179]
["bitfinex-derivatives","ETHF0:USTF0",1756961869206,0.115,4401.0,4400.6,6.41021179]
["bitfinex-derivatives","ETHF0:USTF0",1756961869401,0.89840177,4400.9,4400.8,5.69895611]
["bitfinex-derivatives","ETHF0:USTF0",1756961869596,2.61838426,4400.9,4400.6,5.69895611]
["bitfinex-derivatives","ETHF0:USTF0",1756961869796,0.7064,4400.7,4400.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961869995,0.4195,4400.5,4397.7,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1756961870196,0.3045,4399.4,4397.8,47.52452178]
["bitfinex-derivatives","ETHF0:USTF0",1756961870393,0.3045,4399.4,4398.4,1.73024754]
["bitfinex-derivatives","ETHF0:USTF0",1756961870702,0.1944,4399.5,4399.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961870888,0.1944,4399.5,4399.4,10.75562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961871598,0.1944,4399.5,4399.4,10.51562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961871797,0.5169,4399.5,4399.4,10.75562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961872199,0.77776596,4399.5,4399.4,10.23182036]
["bitfinex-derivatives","ETHF0:USTF0",1756961872400,1.47582468,4399.5,4399.4,10.47182036]
["bitfinex-derivatives","ETHF0:USTF0",1756961872601,1.78032468,4399.5,4399.4,10.47182036]
["bitfinex-derivatives","ETHF0:USTF0",1756961873302,1.78032468,4399.5,4399.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756961873603,1.78032468,4399.5,4399.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961873797,0.4989,4399.5,4399.4,4.10540857]
["bitfinex-derivatives","ETHF0:USTF0",1756961874099,0.94668739,4399.5,4399.4,10.51562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961874301,0.69697362,4399.5,4399.4,10.51562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961875104,0.89137362,4399.5,4399.4,10.51562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961875402,1.21387362,4399.5,4399.4,10.75462036]
["bitfinex-derivatives","ETHF0:USTF0",1756961875702,1.51837362,4399.5,4399.4,10.75462036]
["bitfinex-derivatives","ETHF0:USTF0",1756961875899,1.51837362,4399.5,4399.4,10.28032036]
["bitfinex-derivatives","ETHF0:USTF0",1756961877208,0.1944,4398.1,4398.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961877505,0.5169,4399.0,4398.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961878001,0.8214,4399.0,4398.9,10.51562036]
["bitfinex-derivatives","ETHF0:USTF0",1756961878194,1.5155772,4399.0,4398.9,10.23182036]
["bitfinex-derivatives","ETHF0:USTF0",1756961878904,1.5155772,4399.0,4398.9,10.04132036]
["bitfinex-derivatives","ETHF0:USTF0",1756961879300,1.5155772,4399.0,4398.9,6.60711179]
["bitfinex-derivatives","ETHF0:USTF0",1756961879696,1.5155772,4399.0,4398.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961880012,0.7064,4398.7,4398.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961880307,1.1930772,4398.7,4398.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961880508,0.6941772,4398.7,4398.6,4.10540857]
["bitfinex-derivatives","ETHF0:USTF0",1756961881309,0.9986772,4398.7,4398.6,4.10540857]
["bitfinex-derivatives","ETHF0:USTF0",1756961881510,1.1930772,4398.7,4398.6,4.10540857]
["bitfinex-derivatives","ETHF0:USTF0",1756961882104,1.4005772,4398.7,4398.6,3.82160857]
["bitfinex-derivatives","ETHF0:USTF0",1756961882609,1.4005772,4398.7,4398.6,4.06160857]
["bitfinex-derivatives","ETHF0:USTF0",1756961884213,1.4005772,4398.7,4398.6,4.34540857]
["bitfinex-derivatives","ETHF0:USTF0",1756961884413,1.4005772,4398.7,4398.6,4.06060857]
["bitfinex-derivatives","ETHF0:USTF0",1756961884613,0.6941772,4398.7,4398.6,4.06060857]
["bitfinex-derivatives","ETHF0:USTF0",1756961884814,5.94956482,4399.5,4399.3,6.79761179]
["bitfinex-derivatives","ETHF0:USTF0",1756961884815,0.11091291,4399.5,4399.3,6.79761179]
["bitfinex-derivatives","ETHF0:USTF0",1756961885013,0.3045,4399.7,4399.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961885312,0.7064,4399.7,4399.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961885714,0.7064,4399.7,4399.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756961885907,0.7064,4399.7,4399.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756961887012,0.7064,4399.7,4399.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756961887317,0.7064,4399.7,4398.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961887515,0.7064,4399.7,4398.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961887721,0.3045,4399.6,4398.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961887912,0.115,4399.5,4399.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961888218,0.7064,4398.9,4398.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756961888419,0.3045,4398.9,4398.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961888811,0.7064,4398.9,4398.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961889012,0.7064,4398.9,4398.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961889214,0.4019,4398.7,4398.6,6.41021179]
["bitfinex-derivatives","ETHF0:USTF0",1756961889416,0.3045,4398.6,4398.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756961889616,0.115,4398.5,4398.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961889822,0.4989,4398.5,4398.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961890222,0.8214,4398.5,4398.4,7.08141179]
["bitfinex-derivatives","ETHF0:USTF0",1756961890617,0.8214,4398.5,4398.4,6.79761179]
["bitfinex-derivatives","ETHF0:USTF0",1756961891023,0.8214,4398.5,4398.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756961891418,0.8214,4398.5,4398.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756961891717,0.8214,4398.5,4397.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961892024,0.7204,4398.4,4398.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961892215,0.7204,4398.4,4397.8,6.69681179]
["bitfinex-derivatives","ETHF0:USTF0",1756961892216,0.3115,4398.3,4397.8,6.69681179]
["bitfinex-derivatives","ETHF0:USTF0",1756961892418,0.8399,4398.0,4397.9,6.61651179]
["bitfinex-derivatives","ETHF0:USTF0",1756961892611,0.8399,4398.0,4397.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961892816,0.8399,4398.0,4397.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961893425,0.5284,4398.0,4397.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756961893619,0.7204,4397.9,4397.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961894015,0.3218,4397.5,4397.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756961894318,0.6333,4397.5,4397.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756961894520,0.8399,4397.5,4397.4,7.06111179]
["bitfinex-derivatives","ETHF0:USTF0",1756961894917,0.3115,4397.8,4397.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756961895122,1.6028563,4398.1,4397.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961895324,0.8354,4398.5,4398.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961895523,2.87423656,4398.5,4398.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961895718,0.6333,4398.0,4397.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756961896118,0.3115,4398.0,4397.9,7.01241179]
["bitfinex-derivatives","ETHF0:USTF0",1756961896918,1.29219383,4398.0,4397.9,7.01241179]
["bitfinex-derivatives","ETHF0:USTF0",1756961897115,1.08989383,4398.0,4397.9,7.01241179]
["bitfinex-derivatives","ETHF0:USTF0",1756961897319,1.48427075,4398.0,4397.9,7.01241179]
["bitfinex-derivatives","ETHF0:USTF0",1756961898216,1.48427075,4398.0,4397.9,6.82211179]
["bitfinex-derivatives","ETHF0:USTF0",1756961898422,1.48427075,4398.0,4397.9,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961898630,1.69087075,4398.0,4397.9,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961898929,3.31425833,4398.0,4397.9,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961899228,1.69183048,4398.0,4397.9,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961900328,1.49879383,4398.0,4397.9,4.6963576]
["bitfinex-derivatives","ETHF0:USTF0",1756961900528,1.29219383,4398.0,4397.9,4.6963576]
["bitfinex-derivatives","ETHF0:USTF0",1756961901415,1.29219383,4398.0,4397.9,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961901620,0.3115,4397.9,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961901929,0.3115,4397.4,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961902133,0.97039383,4397.4,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961902322,1.17269383,4397.4,4397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756961903127,1.37929383,4397.4,4396.3,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756961903322,0.7204,4397.4,4397.3,4.36590826]
["bitfinex-derivatives","ETHF0:USTF0",1756961903524,1.28595179,4397.4,4397.3,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961903726,1.28595179,4397.4,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756961904527,2.90920677,4397.4,4397.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756961904830,0.7204,4397.1,4397.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756961905133,1.28595179,4397.1,4397.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756961905332,1.28595179,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961906428,1.47056275,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961906731,1.26396275,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961906933,2.27897829,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961907333,2.68787829,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961907736,2.48127829,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961907932,1.26396275,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961908531,1.47056275,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961908734,1.06166275,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961909340,0.87705179,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961909650,1.07935179,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961910447,0.87705179,4397.1,4397.0,4.60390826]
["bitfinex-derivatives","ETHF0:USTF0",1756961910642,2.02803481,4398.4,4397.9,0.41998595]
["bitfinex-derivatives","ETHF0:USTF0",1756961910848,0.5284,4398.5,4398.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961911551,0.74181284,4398.5,4398.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961911852,0.74181284,4398.5,4398.4,0.70748595]
["bitfinex-derivatives","ETHF0:USTF0",1756961912049,0.74181284,4398.5,4398.4,1.10388595]
["bitfinex-derivatives","ETHF0:USTF0",1756961912050,0.21341284,4398.5,4398.4,1.10388595]
["bitfinex-derivatives","ETHF0:USTF0",1756961912348,2.97387118,4400.5,4399.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961912540,0.238,4400.3,4399.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961912746,0.2023,4399.5,4399.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961912948,0.8399,4399.5,4399.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961913148,0.8399,4399.5,4399.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961913843,0.1195,4399.5,4399.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756961914149,0.1195,4399.5,4398.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756961914150,0.1195,4399.0,4398.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756961914350,0.7204,4398.7,4398.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961914555,0.7204,4398.7,4398.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961915056,0.5138,4399.0,4398.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961915250,0.7204,4399.0,4398.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961915556,0.8399,4399.0,4398.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961916058,0.8399,4399.0,4398.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961919051,0.8399,4399.0,4398.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756961919648,0.8399,4398.5,4398.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756961919855,0.8399,4398.5,4398.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756961920249,0.8399,4398.5,4398.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961921366,0.5284,4398.0,4397.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756961921554,0.5284,4398.0,4397.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756961921756,0.8399,4397.5,4397.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756961922355,0.8399,4397.5,4397.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756961922556,0.8399,4397.5,4397.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756961922958,0.8399,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961923465,0.8399,4397.5,4397.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756961923960,0.8399,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961924158,0.7204,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961924354,0.90591766,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961925661,0.8435,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961926062,0.8435,4397.5,4397.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756961926656,0.3041,4397.8,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961926862,0.7153,4397.9,4397.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756961928369,0.7153,4397.9,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961928572,0.8384,4397.5,4397.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756961928869,0.8384,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961929568,0.7153,4397.5,4397.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961930370,0.8384,4397.5,4397.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756961931069,0.8384,4397.5,4397.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756961931667,0.8384,4397.5,4397.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756961932967,0.8384,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961933171,0.8384,4397.5,4397.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756961933466,0.8384,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961934064,0.8384,4397.5,4396.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756961934362,0.8384,4397.0,4396.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756961936266,0.5111,4397.0,4396.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756961936467,0.5343,4397.5,4397.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756961937073,0.8384,4397.5,4397.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961937278,0.4112,4395.7,4395.6,2.22050386]
["bitfinex-derivatives","ETHF0:USTF0",1756961937471,8.06311306,4395.7,4393.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961937669,6.75191306,4393.3,4393.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961937969,6.75191306,4393.3,4393.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756961938168,7.45155856,4393.3,4393.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756961938670,0.6996455,4393.3,4393.2,9.21359747]
["bitfinex-derivatives","ETHF0:USTF0",1756961938874,6.75191306,4394.1,4393.2,9.21359747]
["bitfinex-derivatives","ETHF0:USTF0",1756961939077,6.75191306,4394.1,4394.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756961939374,7.45263805,4394.1,4394.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756961939574,7.45263805,4394.1,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961939771,0.70072499,4394.0,4393.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961939972,0.70072499,4393.9,4393.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961940366,0.70072499,4393.9,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961940566,0.70072499,4393.8,4393.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756961940764,6.75191306,4394.1,4393.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756961940967,0.69961894,4394.0,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961941276,0.69961894,4393.9,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961941466,6.99691306,4394.1,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961941670,0.69864748,4394.0,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961941971,0.69864748,4393.9,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961942175,6.99691306,4394.1,4393.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961942375,0.69864857,4394.0,4393.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961942677,0.69864857,4393.9,4393.3,8.48729747]
["bitfinex-derivatives","ETHF0:USTF0",1756961942876,0.69864857,4393.8,4393.3,8.48729747]
["bitfinex-derivatives","ETHF0:USTF0",1756961943077,0.69864857,4393.7,4393.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756961943273,0.69777583,4393.6,4393.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756961943666,7.44968889,4393.6,4393.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756961944276,7.44968889,4393.6,4393.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756961944477,0.69777583,4393.5,4393.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756961944773,0.69777583,4393.4,4393.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756961944980,0.69777583,4393.4,4393.3,5.19183192]
["bitfinex-derivatives","ETHF0:USTF0",1756961945277,6.75191306,4393.6,4393.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961945475,0.69613705,4393.5,4393.2,4.23166555]
["bitfinex-derivatives","ETHF0:USTF0",1756961945673,0.69613705,4393.4,4393.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961945875,0.69613705,4393.4,4393.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756961946074,6.75191306,4393.6,4393.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961946273,0.6961762,4393.5,4393.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961946479,0.6961762,4393.4,4393.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961946782,0.6961762,4393.4,4393.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961947073,0.6961762,4393.3,4393.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756961948672,0.6961762,4393.3,4393.2,4.54666555]
["bitfinex-derivatives","ETHF0:USTF0",1756961948979,0.6961762,4393.3,4393.2,4.74806555]
["bitfinex-derivatives","ETHF0:USTF0",1756961950872,0.6961762,4393.3,4393.2,9.21359747]
["bitfinex-derivatives","ETHF0:USTF0",1756961952274,0.6975762,4393.3,4393.2,9.21359747]
["bitfinex-derivatives","ETHF0:USTF0",1756961952480,0.6989762,4393.3,4393.2,4.74806555]
["bitfinex-derivatives","ETHF0:USTF0",1756961952675,0.6989762,4393.3,4393.2,4.54666555]
["bitfinex-derivatives","ETHF0:USTF0",1756961953680,0.6989762,4393.3,4393.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756961954080,0.6989762,4393.3,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1756961954081,0.0052,4393.0,4392.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756961954277,0.7013762,4393.0,4392.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756961955177,0.6961762,4393.0,4392.9,9.17259747]
["bitfinex-derivatives","ETHF0:USTF0",1756961955381,0.6961762,4393.0,4392.9,4.70706555]
["bitfinex-derivatives","ETHF0:USTF0",1756961956279,0.7013762,4393.0,4392.9,4.70706555]
["bitfinex-derivatives","ETHF0:USTF0",1756961956478,2.30380838,4393.0,4392.9,4.70706555]
["bitfinex-derivatives","ETHF0:USTF0",1756961957281,0.0068,4392.9,4392.8,0.46670841]
["bitfinex-derivatives","ETHF0:USTF0",1756961957483,0.4144,4392.6,4392.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756961957684,1.1105762,4392.6,4392.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756961957885,1.1105762,4392.6,4392.5,4.32616555]
["bitfinex-derivatives","ETHF0:USTF0",1756961958083,1.1105762,4392.6,4392.5,4.52756555]
["bitfinex-derivatives","ETHF0:USTF0",1756961958677,1.1105762,4392.6,4392.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756961959180,2.30046149,4392.6,4392.5,8.99309747]
["bitfinex-derivatives","ETHF0:USTF0",1756961959484,0.6961762,4392.6,4392.5,13.28679747]
["bitfinex-derivatives","ETHF0:USTF0",1756961959678,0.42145074,4393.3,4393.2,5.15083192]
["bitfinex-derivatives","ETHF0:USTF0",1756961959878,2.85437118,4393.8,4393.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756961960080,0.244,4394.2,4393.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961960282,0.209,4393.1,4393.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756961960483,0.245,4393.6,4393.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756961960789,0.6594,4393.6,4393.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756961961488,6.56176824,4393.6,4393.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756961961785,6.56176824,4393.6,4393.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756961961984,6.80676824,4393.6,4393.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756961962189,0.4144,4393.2,4393.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756961962384,0.4144,4393.2,4393.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756961962990,0.7097,4393.2,4393.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756961963283,0.4144,4393.2,4393.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756961963489,0.4144,4393.2,4393.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756961964286,0.453,4393.2,4393.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756961964790,0.6584,4393.2,4393.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756961964982,0.9537,4393.2,4393.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756961965181,0.9537,4393.2,4393.1,0.31312135]
["bitfinex-derivatives","ETHF0:USTF0",1756961966183,0.9537,4393.2,4393.1,0.51452135]
["bitfinex-derivatives","ETHF0:USTF0",1756961966385,0.9537,4393.2,4392.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756961966583,0.9537,4393.2,4393.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756961966888,0.6584,4393.2,4392.6,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961967089,6.56296824,4393.1,4393.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961967289,0.7109,4393.1,4393.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961967589,0.2965,4392.9,4392.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1756961967889,0.2965,4392.9,4392.1,4.69319192]
["bitfinex-derivatives","ETHF0:USTF0",1756961968091,0.5055,4392.9,4392.2,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961968283,0.5055,4392.8,4392.2,4.69319192]
["bitfinex-derivatives","ETHF0:USTF0",1756961968485,0.1261,4392.5,4392.3,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961968677,0.2965,4392.4,4392.1,4.69319192]
["bitfinex-derivatives","ETHF0:USTF0",1756961968882,0.2965,4392.4,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756961969090,0.2965,4392.4,4392.3,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961969485,0.2965,4392.4,4392.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1756961969684,0.2965,4392.4,4392.3,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961970188,0.2965,4392.4,4392.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1756961970485,0.2965,4392.4,4392.3,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961970789,0.1261,4392.5,4392.3,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961970991,0.1261,4392.5,4392.4,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961971183,1.92175434,4392.8,4392.4,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961971379,0.1261,4393.0,4392.7,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961971681,1.21911456,4393.0,4392.9,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961971878,1.81643764,4393.0,4392.9,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961972289,0.59732308,4393.0,4392.9,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961972488,1.81643764,4393.0,4392.9,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961972688,0.59732308,4393.0,4392.9,4.46553192]
["bitfinex-derivatives","ETHF0:USTF0",1756961976689,0.1261,4395.5,4394.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961976893,0.5405,4395.0,4394.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961977091,0.5405,4395.0,4394.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756961977296,0.5405,4395.0,4393.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756961977594,5.85206824,4394.8,4393.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756961977892,0.209,4393.8,4393.7,2.61809428]
["bitfinex-derivatives","ETHF0:USTF0",1756961978090,0.209,4393.8,4393.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961978291,0.209,4393.8,4393.7,2.61809428]
["bitfinex-derivatives","ETHF0:USTF0",1756961978491,0.209,4393.8,4393.7,2.76129428]
["bitfinex-derivatives","ETHF0:USTF0",1756961978688,0.2965,4393.8,4393.7,2.76129428]
["bitfinex-derivatives","ETHF0:USTF0",1756961978889,0.2965,4394.2,4394.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961979089,0.5055,4394.2,4394.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756961979291,0.2965,4394.4,4394.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756961979495,0.6316,4394.5,4394.4,2.61809428]
["bitfinex-derivatives","ETHF0:USTF0",1756961979790,0.837,4394.5,4394.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756961979991,0.837,4394.5,4394.4,2.41669428]
["bitfinex-derivatives","ETHF0:USTF0",1756961980190,0.3351,4394.0,4393.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756961980390,0.837,4394.0,4393.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756961980588,0.837,4394.0,4393.9,2.86109428]
["bitfinex-derivatives","ETHF0:USTF0",1756961982391,0.837,4394.0,4393.9,2.41669428]
["bitfinex-derivatives","ETHF0:USTF0",1756961982992,0.837,4394.0,4393.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756961984497,0.837,4394.0,4393.9,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756961984697,0.6316,4394.0,4393.9,2.83129428]
["bitfinex-derivatives","ETHF0:USTF0",1756961984895,0.1261,4394.5,4393.9,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756961985098,0.7001,4394.4,4394.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961985293,0.7001,4394.4,4394.3,2.42519428]
["bitfinex-derivatives","ETHF0:USTF0",1756961985598,0.7001,4394.4,4394.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756961986901,0.5002,4394.4,4394.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756961987099,0.5002,4394.4,4394.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961987700,0.3026,4394.4,4394.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961989596,0.3026,4394.9,4394.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961989804,0.3026,4394.8,4394.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961989998,0.3026,4394.8,4394.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756961989999,0.6263,4395.0,4394.9,2.83129428]
["bitfinex-derivatives","ETHF0:USTF0",1756961990203,0.8262,4395.0,4394.9,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756961992799,0.8262,4395.0,4394.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756961993004,0.1261,4395.0,4394.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961993203,0.7001,4394.9,4394.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961993602,0.7001,4394.9,4394.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756961993803,0.3026,4394.9,4394.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961994108,0.7001,4394.9,4394.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756961994800,0.7001,4394.9,4394.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961996711,0.7001,4394.9,4394.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756961996897,0.3026,4394.8,4394.6,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756961997105,0.7001,4394.7,4394.6,2.42519428]
["bitfinex-derivatives","ETHF0:USTF0",1756961997401,2.32467722,4394.7,4394.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756961997802,2.32467722,4394.7,4394.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756961997996,2.12477722,4394.2,4394.1,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756961998196,2.12477722,4394.2,4394.1,2.83129428]
["bitfinex-derivatives","ETHF0:USTF0",1756961998400,2.12477722,4394.2,4394.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756961998805,2.12477722,4394.2,4394.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756961999507,0.5002,4394.2,4394.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962000506,0.7001,4394.2,4394.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962000709,0.3026,4394.1,4393.3,1.63219616]
["bitfinex-derivatives","ETHF0:USTF0",1756962001015,0.1269,4394.0,4393.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962001305,0.6271,4394.0,4393.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962001511,0.827,4394.0,4393.9,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962002411,0.827,4394.0,4393.9,2.42519428]
["bitfinex-derivatives","ETHF0:USTF0",1756962002624,0.827,4394.0,4393.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962002821,0.7001,4393.1,4393.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962003224,0.7001,4393.1,4393.0,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962003721,1.75147722,4393.5,4393.0,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962003922,0.5002,4393.4,4393.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962004120,0.1269,4393.0,4392.9,2.46649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962004427,0.6271,4393.0,4392.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756962004724,0.827,4393.0,4392.9,2.86679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962005123,0.827,4393.0,4392.9,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962005426,0.827,4393.0,4392.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962005930,0.827,4393.0,4392.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756962005931,0.827,4392.5,4392.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756962006121,0.827,4392.5,4392.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962006323,0.827,4392.5,4392.4,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962007623,0.827,4392.5,4391.9,1.83669616]
["bitfinex-derivatives","ETHF0:USTF0",1756962007624,0.4295,4392.0,4391.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962007822,0.6271,4392.0,4391.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756962008130,0.6271,4392.0,4391.9,2.86679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962008523,0.827,4392.0,4391.9,2.86679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962008825,0.827,4392.0,4391.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962009925,0.827,4392.0,4391.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756962010231,0.7001,4391.8,4391.7,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962010431,0.7001,4391.8,4391.7,2.42519428]
["bitfinex-derivatives","ETHF0:USTF0",1756962010822,0.5002,4391.8,4391.7,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962011124,0.3026,4392.5,4392.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756962011428,0.3026,4392.5,4392.4,2.83129428]
["bitfinex-derivatives","ETHF0:USTF0",1756962011624,0.6271,4392.5,4392.4,2.83129428]
["bitfinex-derivatives","ETHF0:USTF0",1756962011826,0.6271,4392.5,4392.4,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962012729,0.827,4392.5,4392.4,2.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1756962013329,0.827,4392.5,4392.4,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962013531,0.827,4392.5,4392.4,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962013831,0.6271,4392.5,4392.4,2.85499428]
["bitfinex-derivatives","ETHF0:USTF0",1756962014327,0.8367,4392.5,4392.4,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962014727,0.1278,4392.0,4391.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756962015031,0.7596,4391.9,4391.8,2.69079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962015236,0.7596,4391.9,4391.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756962015532,0.7596,4391.9,4391.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756962016524,0.7596,4391.9,4390.8,0.17814211]
["bitfinex-derivatives","ETHF0:USTF0",1756962016726,0.3311,4391.8,4390.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756962016927,0.1278,4392.0,4390.9,2.88641428]
["bitfinex-derivatives","ETHF0:USTF0",1756962017127,0.3311,4391.9,4391.0,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962017631,0.1278,4392.0,4391.1,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962017932,0.1278,4392.0,4391.0,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962018137,0.7596,4391.9,4391.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962018435,0.3311,4391.9,4391.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756962019138,0.55,4391.9,4391.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962019637,0.3311,4391.8,4390.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756962019837,0.7596,4391.8,4391.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962020132,0.7596,4391.8,4391.7,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962020725,0.7596,4391.8,4391.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962020926,0.1278,4391.5,4390.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756962021229,0.2189,4390.8,4390.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756962021534,0.7596,4390.8,4390.7,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962021732,0.7596,4390.7,4390.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962021937,0.7596,4390.7,4390.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962022237,5.98282526,4391.5,4391.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962022238,0.8874,4391.5,4391.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962022432,0.3311,4391.5,4391.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756962022731,0.1278,4392.0,4391.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962022732,0.3467,4392.0,4391.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962022935,0.3467,4392.0,4391.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962023132,0.3467,4392.0,4391.9,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962023436,0.6778,4392.0,4391.9,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962023840,0.8874,4392.0,4391.9,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962024341,0.8874,4392.0,4391.9,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962024737,0.8874,4392.0,4391.9,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962025333,0.8874,4391.5,4391.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962025629,0.1278,4392.0,4391.5,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962025835,0.5563,4392.0,4391.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962026035,0.5563,4392.0,4391.6,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962026237,0.2189,4391.6,4391.5,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962026432,0.55,4391.6,4391.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962026640,0.55,4391.6,4391.5,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962028635,0.55,4391.6,4391.5,3.09499428]
["bitfinex-derivatives","ETHF0:USTF0",1756962029843,0.7596,4391.6,4391.5,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962030043,0.7596,4391.6,4391.5,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962030241,0.7596,4391.6,4391.5,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962030643,0.7596,4391.6,4391.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756962030946,0.6778,4391.0,4390.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756962031245,0.3311,4391.4,4390.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756962031444,0.3311,4391.4,4391.0,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962031644,0.4285,4391.1,4391.0,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962031941,0.7596,4391.1,4391.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756962032242,0.55,4391.1,4391.0,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962032544,0.7596,4391.1,4391.0,2.45079428]
["bitfinex-derivatives","ETHF0:USTF0",1756962033040,0.1278,4391.5,4391.0,2.85499428]
["bitfinex-derivatives","ETHF0:USTF0",1756962033237,0.3311,4391.4,4391.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756962033434,0.7596,4391.4,4391.0,2.22649428]
["bitfinex-derivatives","ETHF0:USTF0",1756962033634,0.3311,4391.3,4390.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756962033839,0.55,4390.7,4390.6,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962034035,0.7596,4390.7,4390.6,2.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962034242,0.8874,4390.5,4390.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756962034440,0.8874,4390.5,4390.4,2.90279428]
["bitfinex-derivatives","ETHF0:USTF0",1756962038033,0.8874,4390.5,4389.3,1.55411565]
["bitfinex-derivatives","ETHF0:USTF0",1756962038034,0.4285,4389.4,4389.3,1.55411565]
["bitfinex-derivatives","ETHF0:USTF0",1756962038238,0.4285,4389.4,4388.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962038434,0.4285,4389.4,4389.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962038837,0.4285,4389.4,4389.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962038838,4.4285,4389.4,4389.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962039039,0.22783001,4389.3,4388.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962039241,0.22783001,4389.7,4388.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756962039447,0.5595048,4389.6,4388.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756962039646,6.77039543,4389.2,4388.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962039843,0.55956684,4389.1,4388.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756962040145,0.242,4389.3,4388.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962040348,0.55957867,4389.2,4388.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962040642,0.46984,4389.3,4388.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756962040843,0.5588738,4389.2,4389.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962041053,3.769,4391.0,4389.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962041054,1.21738667,4391.0,4389.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962041243,0.55907228,4390.9,4389.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962041540,6.77039543,4390.2,4389.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962041740,0.55886763,4390.1,4389.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962041941,0.245,4390.2,4389.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756962042150,0.245,4390.2,4390.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962042344,6.80999543,4390.6,4390.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962042547,0.558732,4390.5,4390.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962042752,0.0396,4390.4,4390.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756962043050,0.558732,4390.3,4389.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962043250,0.0396,4390.5,4389.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962043444,0.55863932,4390.4,4389.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962043640,0.55863932,4390.3,4389.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962043946,0.0396,4390.2,4389.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962044153,0.55863932,4390.1,4389.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962044846,6.77039543,4389.8,4389.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756962045049,0.55863932,4389.7,4388.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962045243,6.77039543,4389.2,4388.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962045445,0.56615631,4389.1,4388.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962045749,0.56615631,4389.0,4388.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962045948,6.80999543,4389.2,4388.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756962046151,0.56615664,4389.1,4388.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756962046341,6.80999543,4389.2,4388.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962046542,0.56586381,4389.1,4388.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756962046852,6.80999543,4388.6,4388.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756962047047,7.05499543,4388.6,4388.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756962047255,0.0396,4388.4,4387.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962047444,0.5657468,4388.3,4387.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962047645,0.5657468,4388.2,4388.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962047951,0.0396,4388.5,4387.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962048148,0.0396,4387.9,4387.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962048353,0.0396,4387.9,4387.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962048553,0.0396,4387.9,4387.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962048855,6.80999543,4388.1,4387.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962050150,6.77039543,4388.1,4387.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962050745,7.01639543,4388.1,4387.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962050949,0.0396,4388.0,4387.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962051255,0.0396,4388.0,4386.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962051256,6.77039543,4387.3,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962051550,0.245,4387.3,4387.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962051750,7.01539543,4387.3,4386.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962051954,0.0396,4387.2,4386.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962052150,6.77039543,4386.7,4386.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962052351,0.248,4386.7,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962053055,7.01839543,4387.3,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962053256,0.0396,4387.2,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962053453,7.01839543,4387.3,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962053750,0.56293696,4387.2,4386.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962053950,6.77039543,4386.7,4386.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962054148,0.0396,4385.9,4384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962054349,6.77039543,4385.0,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962054644,0.114,4384.9,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962054843,0.114,4384.9,4384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962055043,0.114,4384.9,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962055248,0.248,4384.8,4384.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962055453,6.80999543,4384.4,4384.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962055848,0.248,4384.5,4383.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962056051,6.77039543,4384.4,4384.3,1.05260695]
["bitfinex-derivatives","ETHF0:USTF0",1756962056359,0.248,4384.5,4384.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962056655,6.77039543,4384.7,4384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962056860,6.77039543,4384.7,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962057253,0.3319,4384.4,4381.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962057552,6.77039543,4384.7,4384.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962057750,6.77039543,4384.1,4383.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962058356,6.77039543,4384.7,4383.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962058751,0.3319,4384.6,4383.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962059349,7.10229543,4384.6,4383.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962059853,0.3319,4383.9,4383.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962060060,0.3319,4383.9,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962060250,6.77039543,4384.0,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962060451,6.77039543,4384.8,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962060648,0.114,4384.9,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962060852,0.114,4384.9,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962061757,0.114,4384.9,4384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962061958,0.114,4384.9,4384.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962062358,0.114,4384.9,4384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962062359,0.3319,4386.6,4384.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756962062558,6.77039543,4387.0,4385.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962062860,0.3319,4386.9,4385.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962063055,0.3319,4386.3,4385.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962063851,0.3319,4386.3,4384.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1756962063852,0.3319,4386.3,4384.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962064065,7.10229543,4384.8,4383.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962064367,0.0806,4384.5,4383.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962064556,6.77039543,4384.0,4382.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962064752,0.3319,4383.9,4382.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962064958,0.3319,4383.9,4383.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756962065259,0.4125,4384.5,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962065459,0.56021626,4384.4,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962065659,0.3319,4384.5,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962065862,0.3319,4384.5,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962066263,0.4568,4384.5,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962066465,0.56048504,4384.4,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962066761,0.3319,4384.2,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067065,0.3319,4384.7,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067365,0.74085634,4384.6,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067565,6.77039543,4384.9,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067566,0.56049862,4384.5,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067760,0.3319,4384.2,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962067962,0.56049862,4384.1,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962068668,0.97299862,4384.0,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962068965,0.3319,4383.8,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962069156,0.56049862,4383.7,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962069361,0.4568,4383.5,4381.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756962069667,0.4568,4383.5,4381.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962069668,0.3319,4382.8,4381.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962069861,0.56049862,4382.7,4381.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962070261,0.56049862,4382.7,4381.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962070558,0.56049862,4382.7,4381.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962070764,0.3319,4383.3,4381.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962070964,0.3319,4383.1,4381.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962071158,0.56061682,4383.0,4381.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962071366,0.56061682,4382.9,4381.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962071564,0.3319,4383.1,4381.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962071565,0.56061682,4382.8,4381.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756962071767,0.3319,4381.7,4381.0,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1756962072065,0.1028,4382.5,4381.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962072066,0.3319,4382.2,4381.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962072257,0.56049643,4382.1,4381.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962072460,0.56049643,4382.1,4381.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962072661,0.3536,4382.0,4381.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962072865,0.3536,4382.0,4381.0,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1756962072866,0.3536,4381.8,4381.0,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1756962073070,0.3536,4381.6,4381.0,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1756962073272,0.3536,4381.2,4380.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962073464,0.3536,4381.0,4380.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962073664,0.56049643,4380.9,4380.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962073873,0.3536,4381.0,4380.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962073874,0.56049643,4380.8,4380.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962074065,1.21738667,4380.4,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962074272,0.56049643,4380.3,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962074473,0.56049643,4380.2,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962074668,0.56049643,4380.2,4378.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962074669,0.56049643,4380.1,4379.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962074971,0.56049643,4380.0,4379.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962075274,0.56049643,4379.9,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962075467,1.21738667,4380.4,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962075468,0.56049643,4379.8,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962075768,1.21738667,4380.8,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962076477,1.57098667,4380.9,4379.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962076974,1.57098667,4380.9,4379.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756962077369,1.57098667,4380.9,4379.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756962077566,1.21738667,4380.9,4379.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962077767,1.21738667,4381.4,4379.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962077965,1.57098667,4381.5,4380.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962078268,1.72505579,4382.0,4380.0,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756962078269,1.21738667,4381.6,4380.0,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756962078474,0.3536,4382.0,4380.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756962078667,0.3536,4382.0,4380.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962079070,0.3536,4382.0,4381.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962079572,0.3536,4381.7,4380.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756962079769,0.3536,4381.7,4380.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962079975,0.3536,4381.7,4380.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756962080176,0.1436,4381.5,4380.6,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962080568,0.3536,4381.4,4380.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756962080768,0.3536,4381.4,4380.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962081373,1.57098667,4381.4,4380.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962081773,1.21738667,4381.4,4380.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962081968,1.21738667,4381.6,4380.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962082177,1.21738667,4381.6,4380.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756962082178,1.21738667,4382.1,4381.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962082377,0.1436,4382.0,4381.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756962083074,0.1436,4382.0,4381.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962083374,1.36098667,4382.0,4381.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756962083878,1.21738667,4381.9,4381.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756962084079,1.36098667,4382.0,4381.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756962084376,1.21738667,4381.9,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962084573,1.21738667,4382.0,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962084777,1.21738667,4382.1,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962084977,1.21738667,4382.2,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962085280,1.21738667,4382.3,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962085481,1.21738667,4382.4,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962085981,1.57098667,4382.5,4381.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962086175,1.57098667,4382.5,4381.3,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756962086371,1.57098667,4382.5,4381.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962086576,1.57098667,4382.5,4381.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962086776,1.21738667,4382.5,4381.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962087476,1.21738667,4383.0,4382.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962087681,0.58057101,4382.9,4382.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756962087881,0.58057101,4382.8,4382.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962088083,0.58057101,4382.7,4382.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962088477,0.3536,4383.8,4382.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962088776,0.74259403,4383.7,4382.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962088982,0.56122766,4383.6,4382.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962089284,1.21738667,4384.7,4383.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962089485,0.5513521,4384.6,4383.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962089781,0.3536,4384.8,4384.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962090186,0.3536,4385.4,4384.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962090575,0.4972,4385.0,4384.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962090777,0.3536,4384.8,4383.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962090985,0.3536,4383.9,4383.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962091179,0.4972,4384.5,4383.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756962091380,0.54609973,4384.4,4383.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756962091580,0.4972,4384.5,4383.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756962092286,0.3536,4384.5,4383.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962092489,0.3536,4384.5,4383.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962093084,0.1436,4385.0,4383.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962093289,0.4972,4385.0,4384.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962093591,0.18133719,4384.9,4384.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962093785,0.53493719,4384.8,4384.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962093982,0.3536,4384.8,4384.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756962094182,0.3536,4385.4,4384.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962094382,0.3536,4385.2,4384.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756962095478,0.3536,4385.2,4384.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962098102,0.3536,4385.9,4384.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962098294,0.1436,4386.5,4385.5,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962098494,0.3536,4386.5,4386.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962098698,0.4972,4387.0,4386.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962099697,0.4972,4387.0,4386.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756962100200,0.1436,4386.5,4384.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756962100400,6.0235985,4386.5,4384.7,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962100605,0.3536,4386.4,4384.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962100905,0.3536,4386.4,4385.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756962101097,0.3536,4386.4,4385.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756962101995,0.3536,4386.4,4385.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962102198,0.1436,4387.0,4385.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962102505,0.3412,4386.9,4385.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962102804,0.3412,4386.9,4385.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756962103194,0.3412,4386.9,4386.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962103999,0.3412,4386.9,4386.2,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962104796,0.3412,4387.4,4386.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756962104999,0.3412,4387.4,4386.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962105298,0.3412,4387.4,4386.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962106203,0.3412,4387.4,4386.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962106601,0.3412,4387.4,4386.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962106905,0.3412,4386.9,4386.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962107805,0.3412,4386.9,4386.0,6.3486985]
["bitfinex-derivatives","ETHF0:USTF0",1756962108002,0.1297,4386.5,4386.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962108207,0.3412,4386.4,4385.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962108406,0.1297,4386.0,4385.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962108710,0.4709,4386.0,4385.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962108897,0.4709,4386.0,4385.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756962108898,0.1297,4386.0,4384.7,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1756962109103,0.3412,4385.9,4384.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962109398,0.3412,4385.9,4384.7,73.641]
["bitfinex-derivatives","ETHF0:USTF0",1756962109601,0.3412,4385.9,4384.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962111107,0.1297,4385.0,4384.2,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1756962111306,5.8799985,4384.7,4382.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962111607,0.4552,4384.9,4382.8,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1756962111608,5.8799985,4384.2,4383.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962111909,0.3412,4383.9,4383.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962112104,0.1297,4384.0,4381.5,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756962112105,0.3412,4383.4,4381.5,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756962112305,0.3412,4383.4,4381.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962112506,0.3412,4383.4,4381.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962113010,0.3412,4383.4,4381.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756962114912,0.3412,4383.4,4382.1,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962115112,0.1297,4383.5,4382.1,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962115314,0.3412,4383.4,4382.1,6.2187985]
["bitfinex-derivatives","ETHF0:USTF0",1756962115507,0.1297,4383.5,4382.1,6.2187985]
["bitfinex-derivatives","ETHF0:USTF0",1756962115708,0.3412,4383.4,4382.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962115908,0.3412,4383.4,4382.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962116114,0.3412,4383.4,4382.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962116915,0.3412,4383.4,4382.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962117212,0.3412,4383.4,4382.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756962117416,0.3412,4383.4,4382.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962117807,0.3412,4383.9,4383.2,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1756962118013,0.3412,4383.9,4383.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962118213,0.3412,4383.9,4382.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756962118214,0.3412,4383.9,4383.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962118514,0.1297,4383.5,4383.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962118714,0.4709,4383.5,4383.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962119714,0.4709,4384.0,4383.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962122014,0.3412,4384.0,4383.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756962122318,0.3412,4384.4,4383.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962123214,0.3412,4384.4,4383.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756962123616,0.3412,4384.4,4383.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1756962123809,0.3412,4384.4,4383.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756962124323,0.3412,4384.4,4383.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756962125516,0.3412,4384.6,4383.9,6.2187985]
["bitfinex-derivatives","ETHF0:USTF0",1756962125719,0.3412,4384.6,4384.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756962125919,0.1297,4385.5,4383.9,6.2187985]
["bitfinex-derivatives","ETHF0:USTF0",1756962125920,0.1297,4384.5,4384.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756962126122,0.3412,4384.4,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756962126316,0.3412,4384.4,4383.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756962126519,0.114,4384.3,4383.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756962127019,0.3412,4384.2,4383.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962127225,0.3412,4383.9,4383.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962128226,0.1297,4384.0,4383.1,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756962128427,0.3412,4383.9,4383.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962128629,0.3412,4383.9,4382.5,40.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756962128630,5.8799985,4383.4,4382.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962128925,0.3412,4382.9,4382.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962129121,0.3412,4382.9,4382.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962129315,0.3412,4382.9,4382.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962129826,0.1297,4382.5,4382.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962130028,0.4709,4382.5,4382.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962130625,0.3412,4382.4,4381.3,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1756962130829,0.3412,4382.4,4381.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756962134118,0.3558,4382.4,4381.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756962134326,0.1297,4382.5,4381.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756962134630,0.9323,4382.3,4381.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756962134930,0.3558,4382.2,4381.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756962136332,0.9323,4382.3,4381.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756962136533,0.9323,4382.3,4382.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756962136832,1.103,4382.1,4382.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756962137724,0.7472,4382.1,4382.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756962137925,0.7472,4382.1,4381.5,1.33169581]
["bitfinex-derivatives","ETHF0:USTF0",1756962137926,1.103,4382.1,4381.6,1.54399581]
["bitfinex-derivatives","ETHF0:USTF0",1756962138230,0.3558,4382.0,4381.7,1.80099581]
["bitfinex-derivatives","ETHF0:USTF0",1756962138631,0.7472,4382.1,4381.7,1.80099581]
["bitfinex-derivatives","ETHF0:USTF0",1756962139222,0.7472,4382.1,4381.8,1.21239581]
["bitfinex-derivatives","ETHF0:USTF0",1756962139426,0.1277,4382.0,4381.8,1.21239581]
["bitfinex-derivatives","ETHF0:USTF0",1756962139729,0.3558,4381.9,4381.8,1.21239581]
["bitfinex-derivatives","ETHF0:USTF0",1756962139930,0.3558,4381.9,4381.8,1.46939581]
["bitfinex-derivatives","ETHF0:USTF0",1756962140427,0.1277,4382.0,4381.4,1.61652775]
["bitfinex-derivatives","ETHF0:USTF0",1756962140735,0.4835,4382.0,4381.9,1.22434796]
["bitfinex-derivatives","ETHF0:USTF0",1756962141031,0.4835,4382.0,4381.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756962141232,0.9336,4382.0,4381.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756962142034,0.586,4382.0,4381.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756962142336,0.586,4382.0,4381.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756962142534,0.3558,4382.0,4381.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756962142842,0.1141,4382.1,4382.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756962143033,0.3558,4383.0,4382.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756962143331,0.3558,4383.0,4382.5,7.10460247]
["bitfinex-derivatives","ETHF0:USTF0",1756962143534,0.1277,4383.0,4382.6,1.48060397]
["bitfinex-derivatives","ETHF0:USTF0",1756962143729,0.3558,4382.9,4382.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962143934,0.3558,4382.9,4382.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756962144433,0.3558,4383.4,4382.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756962144833,0.3558,4383.4,4382.6,1.75030397]
["bitfinex-derivatives","ETHF0:USTF0",1756962145028,1.0314,4383.3,4382.7,1.22460397]
["bitfinex-derivatives","ETHF0:USTF0",1756962145224,0.3558,4383.2,4382.7,1.22460397]
["bitfinex-derivatives","ETHF0:USTF0",1756962145428,0.1277,4383.0,4382.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962145633,0.3558,4382.9,4382.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962147641,0.3558,4383.2,4382.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962147931,1.0314,4383.3,4382.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962148329,1.0314,4383.3,4383.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756962148637,1.0314,4383.3,4383.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756962148937,0.4835,4384.0,4383.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756962149141,0.1277,4384.0,4383.4,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962149439,0.3558,4383.4,4383.3,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962150335,0.3558,4383.4,4383.2,1.47919901]
["bitfinex-derivatives","ETHF0:USTF0",1756962150732,0.3558,4383.4,4383.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962150933,0.1277,4383.5,4383.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962151236,0.3558,4383.4,4383.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962151538,0.1277,4383.5,4383.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962151741,0.3558,4383.4,4383.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756962152133,0.1277,4383.5,4383.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756962152330,0.3558,4383.4,4382.9,34.08619901]
["bitfinex-derivatives","ETHF0:USTF0",1756962152534,0.4835,4383.0,4382.9,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756962152834,0.4835,4383.0,4382.9,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756962153236,0.1277,4383.0,4382.4,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962153534,0.1277,4382.0,4381.8,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962153740,0.3558,4381.9,4381.8,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962154040,0.3558,4381.9,4381.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756962154940,0.3558,4381.9,4381.8,1.74789901]
["bitfinex-derivatives","ETHF0:USTF0",1756962155132,0.3558,4382.4,4381.8,1.74789901]
["bitfinex-derivatives","ETHF0:USTF0",1756962156033,0.1277,4382.5,4381.8,1.47819901]
["bitfinex-derivatives","ETHF0:USTF0",1756962156342,0.1277,4382.5,4382.1,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962156636,0.3558,4382.4,4382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756962157341,0.1277,4382.5,4382.2,1.47719901]
["bitfinex-derivatives","ETHF0:USTF0",1756962157939,0.3558,4382.4,4382.2,1.47719901]
["bitfinex-derivatives","ETHF0:USTF0",1756962158135,0.3558,4382.4,4382.3,1.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1756962158436,0.1277,4382.5,4382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756962158636,0.3558,4382.4,4382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756962158835,0.1277,4383.0,4382.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756962159142,0.3558,4383.4,4382.8,1.61652775]
["bitfinex-derivatives","ETHF0:USTF0",1756962159340,0.3558,4382.9,4382.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756962160236,0.1277,4382.5,4381.9,2.03462284]
["bitfinex-derivatives","ETHF0:USTF0",1756962160443,0.4835,4382.0,4381.9,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962160743,0.4835,4382.0,4381.9,2.30763056]
["bitfinex-derivatives","ETHF0:USTF0",1756962161242,0.4835,4382.0,4381.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756962162637,0.3345,4381.9,4381.6,33.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756962162841,0.3345,4381.9,4381.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756962163233,0.3345,4381.9,4381.8,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962163437,0.3345,4381.9,4381.7,2.30663056]
["bitfinex-derivatives","ETHF0:USTF0",1756962163642,0.1277,4382.0,4381.7,2.30663056]
["bitfinex-derivatives","ETHF0:USTF0",1756962163843,0.3446,4382.0,4381.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756962164045,0.3446,4382.0,4381.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756962164341,0.6791,4382.0,4381.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756962164949,0.8935,4382.0,4381.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756962165544,0.8935,4382.0,4381.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756962165747,0.8935,4382.0,4381.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756962166245,0.3345,4382.0,4381.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962166441,0.3345,4382.9,4382.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756962166648,0.3345,4382.9,4382.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756962166840,0.5514,4382.9,4382.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756962167447,0.3345,4382.9,4382.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756962167649,0.3345,4383.4,4382.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756962167848,0.1369,4384.0,4383.0,1.64118103]
["bitfinex-derivatives","ETHF0:USTF0",1756962168148,0.5514,4383.2,4383.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756962168346,0.7658,4383.2,4383.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756962172044,0.7658,4383.2,4383.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756962172947,0.4714,4384.0,4383.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756962173140,0.4714,4384.0,4383.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756962173344,0.4714,4384.0,4383.5,2.32222768]
["bitfinex-derivatives","ETHF0:USTF0",1756962173542,0.4714,4384.0,4383.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756962173743,0.1369,4384.5,4383.6,4.66092]
["bitfinex-derivatives","ETHF0:USTF0",1756962173744,0.3345,4384.4,4383.6,4.66092]
["bitfinex-derivatives","ETHF0:USTF0",1756962174052,0.5682,4385.0,4384.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962174352,0.5682,4385.0,4384.7,1.22776368]
["bitfinex-derivatives","ETHF0:USTF0",1756962175346,0.5682,4385.0,4383.5,1.6329855]
["bitfinex-derivatives","ETHF0:USTF0",1756962175347,6.79769087,4384.8,4383.5,1.6329855]
["bitfinex-derivatives","ETHF0:USTF0",1756962175546,6.79769087,4384.1,4382.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962175741,6.79769087,4383.3,4382.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962175945,6.79769087,4383.3,4382.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962176145,0.22817,4383.2,4382.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962176351,0.99667,4383.2,4382.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962176652,0.22817,4383.1,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962177152,0.22818,4383.0,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962177453,0.22818,4383.1,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962177846,0.22818,4383.0,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962178041,0.22818,4383.1,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962178441,0.22818,4383.0,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962178640,0.22818,4383.1,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962179450,0.7685,4383.2,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962179648,0.22818,4383.1,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962179851,0.7685,4383.2,4382.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756962180354,0.7685,4383.2,4382.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756962181257,0.99668,4383.2,4382.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756962181847,0.7685,4383.2,4382.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756962182350,0.7685,4383.2,4382.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962182551,0.7685,4383.2,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962183053,0.52730652,4383.1,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962183244,6.79769087,4382.9,4381.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756962183953,0.52735886,4382.8,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962184153,0.252,4382.9,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962186254,0.252,4383.1,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962187153,7.56619087,4383.2,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962187359,7.81719087,4383.2,4381.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962190451,1.0195,4383.2,4383.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756962190651,1.0195,4383.2,4383.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962191256,1.0195,4383.2,4382.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962191452,1.0195,4383.2,4382.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962191656,1.0195,4383.2,4382.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756962191845,0.7685,4383.2,4382.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756962192050,0.0654,4382.7,4382.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756962192753,0.0859,4382.7,4382.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962194554,0.0654,4382.7,4382.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962194755,0.0654,4382.7,4382.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962194948,0.0654,4382.7,4382.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962195153,0.02,4383.4,4382.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756962195353,0.27,4383.4,4382.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962195558,0.02,4383.4,4382.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962195857,0.9239,4383.3,4382.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962196656,0.9239,4383.3,4383.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962196861,0.0321,4383.1,4383.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756962198252,0.0642,4383.1,4383.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756962198666,0.0642,4383.1,4383.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962200163,4.0842,4383.1,4382.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962200361,0.0321,4382.1,4382.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756962200556,0.9355,4383.2,4381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756962200557,0.02,4382.0,4381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756962200762,0.0642,4381.6,4381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756962200960,0.0842,4381.6,4381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756962201157,0.0842,4381.6,4381.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962201362,0.0842,4381.6,4380.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962201665,0.0642,4381.6,4380.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962202062,0.0642,4381.6,4381.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962202264,0.3132,4381.6,4381.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962202462,11.11089087,4381.6,4381.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962202771,7.13089087,4381.6,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962203275,0.3332,4381.6,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962204271,0.0642,4381.0,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962204561,0.0842,4381.0,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962204958,0.0642,4381.0,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962206463,0.0842,4381.0,4380.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962206662,0.0842,4381.0,4380.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962206869,0.0842,4381.0,4380.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962207068,0.0842,4381.0,4380.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962207270,0.0642,4381.0,4380.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962207768,0.3122,4381.0,4380.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962208161,0.02,4381.9,4381.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962208362,5.95023361,4381.5,4381.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962208565,6.49091431,4381.5,4381.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962208868,6.49091431,4381.5,4381.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962209168,0.0642,4381.1,4381.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962209565,0.0842,4381.1,4381.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962210171,0.0642,4381.1,4381.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962210871,0.0842,4381.1,4381.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962211071,0.0642,4381.1,4380.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962211271,0.0642,4380.6,4380.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756962211973,4.3322,4380.6,4380.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962212166,0.1555,4380.0,4379.8,0.10169]
["bitfinex-derivatives","ETHF0:USTF0",1756962212471,0.8403,4379.9,4379.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1756962212868,0.8403,4379.9,4379.8,0.10169]
["bitfinex-derivatives","ETHF0:USTF0",1756962213064,1.8108,4379.9,4379.8,0.10169]
["bitfinex-derivatives","ETHF0:USTF0",1756962213267,1.8108,4379.9,4379.8,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1756962213473,1.5628,4379.9,4379.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1756962213869,1.8108,4379.9,4379.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1756962214069,1.8108,4379.9,4379.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1756962214266,0.1555,4379.8,4379.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962214468,6.57083361,4379.7,4379.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962214770,0.2142,4379.7,4379.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962214965,1.3402,4379.9,4379.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756962215167,1.8108,4379.9,4379.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962215380,2.5758,4379.9,4379.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962215575,0.2142,4379.2,4379.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962215873,0.2142,4379.2,4379.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962216265,0.248,4379.4,4379.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962216467,0.248,4379.4,4379.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962216772,0.6848,4379.4,4379.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962216969,0.1555,4379.3,4379.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962217167,0.4368,4379.2,4379.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962217374,0.248,4379.4,4379.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962217570,0.2142,4379.3,4379.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756962217764,0.4622,4379.3,4379.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962218570,0.6848,4379.3,4379.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756962218767,0.6848,4379.3,4379.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962219376,0.4368,4379.1,4379.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962219577,6.47833361,4379.1,4379.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962219980,0.4368,4378.1,4378.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756962220180,0.6848,4378.1,4378.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756962220372,0.4622,4378.1,4378.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756962220869,0.6848,4378.1,4377.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962221072,0.4368,4377.7,4377.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962221270,0.1555,4377.7,4377.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756962221473,6.04903361,4377.6,4377.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756962221677,6.04903361,4377.6,4377.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962221876,0.1555,4377.5,4377.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962222074,6.19473361,4377.6,4377.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756962222275,0.249,4377.5,4377.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962222475,0.249,4377.4,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962222679,0.249,4377.4,4377.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756962222975,0.249,4377.3,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962223176,5.88603361,4377.7,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962223177,0.249,4377.2,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962223386,0.25,4377.8,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962223676,0.1457,4378.9,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962223978,5.88603361,4377.9,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962224170,6.13603361,4377.9,4377.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962224376,6.28173361,4377.9,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962224577,0.1457,4377.8,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962224779,5.88603361,4377.2,4376.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962224980,0.25,4377.1,4377.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962225279,0.25,4377.3,4377.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962225474,5.88603361,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962225671,7.23053361,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962226270,6.98053361,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962226470,1.0945,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962226682,1.0945,4377.6,4377.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962227774,1.0945,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962228477,1.0945,4377.6,4377.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962228671,1.0945,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962230071,1.0945,4377.6,4377.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962230685,1.0945,4377.6,4377.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962233786,1.5403,4377.6,4377.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756962233988,1.0945,4377.6,4377.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756962234182,1.5403,4377.6,4377.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756962235082,1.0945,4377.6,4377.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756962236679,1.0945,4377.6,4377.5,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756962237085,0.2187,4379.1,4379.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756962237385,0.7583635,4379.1,4379.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756962237586,0.5396635,4379.1,4379.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756962237892,0.5396635,4379.5,4379.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962238086,0.53994258,4379.4,4379.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962238387,0.54019802,4379.3,4379.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962238586,0.54019802,4379.2,4379.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962239698,0.7657,4379.6,4379.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962240385,0.4129,4379.6,4379.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756962240785,0.765,4379.9,4379.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962240984,0.765,4379.9,4379.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962242090,0.765,4379.9,4379.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962242480,5.88603361,4379.6,4379.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962242679,0.354,4379.4,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962243490,0.354,4379.2,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962244686,0.495,4379.0,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962244890,0.4928,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962245900,0.354,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962246597,0.9862,4378.9,4378.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962246795,0.9862,4378.9,4378.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962246985,0.9862,4378.9,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962247397,0.354,4379.4,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962248297,5.88603361,4379.1,4378.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962248488,4.22836,4379.3,4377.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962248489,0.4928,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962248690,0.7418,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962248890,0.603,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962249091,0.7418,4378.5,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962249288,0.354,4379.0,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962249498,1.0546,4378.4,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962250086,1.4086,4378.4,4377.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756962253103,5.88603361,4378.1,4376.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962253303,0.4391,4378.0,4377.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962255198,0.091,4378.0,4377.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962255400,0.5971,4377.9,4377.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962256395,0.796,4377.2,4376.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962257300,0.796,4377.2,4377.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962257502,0.796,4377.2,4377.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962258498,0.796,4377.2,4376.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962259403,0.796,4377.2,4377.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962259701,0.796,4377.2,4377.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756962260299,0.4479,4377.2,4376.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962260505,0.2267,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962261998,0.3481,4376.5,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962262304,0.5748,4376.5,4376.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962262702,32.9,4379.4,4377.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756962262703,0.5748,4377.1,4377.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756962262903,0.4479,4377.1,4376.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756962263108,0.796,4376.6,4376.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962263402,0.796,4376.6,4376.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962263598,0.1291,4377.0,4376.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962263599,0.2267,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962263803,0.1291,4377.0,4376.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962264103,0.796,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962265108,0.4479,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962265806,0.3481,4376.5,4376.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756962266110,0.3481,4376.5,4376.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756962266111,0.796,4376.5,4376.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962266600,0.796,4376.5,4376.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962267804,0.3481,4376.4,4376.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962268012,0.796,4376.2,4376.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962268311,0.796,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962272006,0.796,4376.2,4376.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962273512,0.796,4376.2,4376.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962273716,0.796,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962274215,0.2267,4376.2,4376.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962275014,0.3481,4376.5,4376.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756962275210,0.2267,4376.5,4376.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962275413,0.4479,4376.9,4376.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962275615,0.4479,4376.9,4376.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962275616,0.796,4376.9,4376.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962275814,0.796,4376.9,4376.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962276821,0.796,4376.9,4376.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962277318,0.796,4376.9,4376.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962279409,1.0664,4376.8,4376.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962279716,1.0664,4376.8,4376.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962279717,1.8624,4376.8,4376.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756962279913,1.8624,4376.8,4376.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756962281015,0.2267,4376.8,4376.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962281213,0.3481,4377.3,4376.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756962281411,0.796,4376.9,4376.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962281812,1.5518,4376.9,4376.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756962283514,1.5518,4376.9,4376.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962283708,0.2251,4376.2,4376.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756962283911,0.3253,4376.1,4375.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756962284118,0.7822,4376.1,4376.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756962284318,0.7822,4376.1,4376.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962284717,0.7822,4376.1,4376.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962284718,0.2251,4376.1,4376.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962285023,0.7822,4376.6,4376.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962285416,0.4569,4376.6,4376.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962286818,0.2251,4376.6,4376.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962287018,0.7822,4376.6,4376.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962287424,0.7822,4376.6,4376.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962287817,0.4569,4376.6,4376.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962288219,0.7558,4376.9,4376.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962288424,0.9809,4376.9,4376.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962289320,0.7558,4376.9,4376.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962290226,0.7558,4376.9,4376.8,6.98177196]
["bitfinex-derivatives","ETHF0:USTF0",1756962291226,0.7822,4379.0,4378.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962291427,0.4569,4379.0,4378.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962291628,0.2251,4379.0,4378.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962294030,0.5504,4379.3,4379.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962294328,0.7822,4379.3,4379.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962295124,0.3253,4379.7,4379.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962295325,0.7822,4379.7,4379.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756962295628,0.7822,4379.7,4379.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962297121,1.0878,4380.1,4379.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962297321,0.9876,4380.1,4380.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756962297521,1.3129,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962297727,1.5447,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962298533,1.2194,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962299024,1.5447,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962299225,0.7822,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962299426,0.4569,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962300032,0.2251,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962300531,0.4569,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962300930,0.7822,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962301136,0.7822,4380.0,4379.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756962301321,0.7822,4380.5,4380.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962301524,0.7822,4380.5,4380.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756962301525,0.9086,4380.5,4380.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962302021,0.9086,4380.5,4379.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962302022,0.7822,4379.7,4379.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962302238,0.2251,4380.1,4380.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962302424,0.2251,4379.1,4379.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756962302741,0.7822,4378.7,4378.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756962303034,0.7822,4378.7,4378.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962303426,0.7822,4378.7,4378.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962303841,0.7822,4378.7,4378.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962304133,0.7822,4378.7,4378.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756962304732,0.7822,4378.7,4378.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962304934,0.4569,4378.7,4378.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962305133,0.7822,4378.7,4378.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962305334,0.4569,4378.7,4378.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756962305530,0.3253,4378.9,4378.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962305736,0.7822,4378.9,4378.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756962307845,0.4569,4378.1,4378.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962308032,0.7822,4378.1,4378.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756962308725,0.7822,4378.1,4378.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962309337,0.4569,4378.1,4377.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756962309534,0.1264,4378.5,4377.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756962309535,0.7822,4378.0,4377.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962310336,0.7822,4377.7,4377.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756962310541,0.7822,4377.7,4377.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962310741,0.3253,4377.6,4376.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962310941,0.2251,4376.8,4376.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962311535,0.4569,4376.8,4376.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756962311734,0.2251,4376.8,4376.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756962312134,0.7673,4376.8,4376.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756962312836,0.3207,4376.7,4376.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962313029,0.5417,4376.7,4376.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756962313334,0.7632,4376.7,4376.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962314235,0.4425,4376.7,4376.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962314742,0.7632,4376.7,4376.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962315540,0.221,4376.7,4376.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962315737,0.1264,4377.5,4376.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962315738,0.3207,4377.4,4376.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962316041,0.7632,4377.4,4377.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756962317041,0.7632,4377.4,4377.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962317836,0.4425,4377.4,4377.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962318236,0.7632,4377.4,4377.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756962318432,0.7632,4377.4,4376.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756962318639,0.7632,4377.4,4376.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962321940,6.81178708,4378.2,4374.6,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962321941,0.4425,4375.1,4374.6,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962322243,0.3207,4374.7,4372.8,6.98558678]
["bitfinex-derivatives","ETHF0:USTF0",1756962322445,0.1334,4375.0,4372.8,6.98558678]
["bitfinex-derivatives","ETHF0:USTF0",1756962322446,0.1334,4373.5,4372.8,0.5034997]
["bitfinex-derivatives","ETHF0:USTF0",1756962322748,0.3207,4373.4,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756962323044,0.3207,4373.4,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962323045,0.3207,4372.9,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962323240,0.1334,4373.0,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962323241,0.3207,4372.4,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962323945,0.20427124,4372.3,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962324149,0.3207,4372.9,4371.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962324337,0.3207,4373.4,4371.6,6.81178708]
["bitfinex-derivatives","ETHF0:USTF0",1756962324646,0.3207,4373.7,4373.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756962324844,0.3207,4374.2,4373.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962325045,0.3207,4374.2,4373.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962325250,0.3207,4373.6,4372.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962325645,0.1334,4373.5,4372.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962325946,0.3207,4373.4,4372.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962326152,0.3207,4373.4,4372.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962326338,0.1143,4373.3,4372.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962326650,0.1143,4373.3,4373.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962326950,0.1143,4373.3,4373.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962327153,0.1143,4373.3,4373.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962327350,0.3207,4373.9,4373.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962328452,0.1143,4373.8,4373.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962329453,0.1143,4373.8,4373.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756962329454,0.1143,4373.8,4373.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756962329642,0.1143,4373.8,4373.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962330644,0.1143,4373.8,4373.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962330852,0.4541,4375.0,4373.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756962331048,0.4541,4375.0,4373.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962331246,0.3207,4375.0,4373.6,6.46145642]
["bitfinex-derivatives","ETHF0:USTF0",1756962331447,5.90314643,4374.9,4373.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962331653,0.3207,4374.3,4373.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756962332455,0.3207,4374.1,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962332957,0.1334,4374.0,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962333150,0.3207,4374.1,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962333860,0.1143,4374.2,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962337858,0.3207,4374.1,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962338054,1.3094,4374.1,4373.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756962338556,0.9887,4374.1,4374.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756962338862,0.1983,4374.1,4374.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756962339066,0.1983,4374.1,4374.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962339564,0.1983,4374.1,4374.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962340654,0.1143,4374.2,4374.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962340860,0.4541,4375.0,4374.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962341054,0.1334,4375.5,4374.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962341055,0.1334,4375.5,4374.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962341257,0.1334,4375.5,4374.8,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962341560,0.1334,4375.5,4374.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962342255,0.3265,4376.3,4375.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962343356,0.1334,4377.0,4375.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962343556,0.3265,4376.7,4375.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756962343757,0.3265,4376.7,4375.8,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962343957,0.3265,4376.7,4375.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962344161,0.1334,4377.0,4375.9,0.47023493]
["bitfinex-derivatives","ETHF0:USTF0",1756962344358,0.1334,4377.0,4376.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962345158,0.3265,4377.1,4376.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962345456,0.4617,4377.5,4376.3,6.31429643]
["bitfinex-derivatives","ETHF0:USTF0",1756962345656,0.3265,4378.1,4377.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756962345858,0.1352,4378.0,4377.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962346251,0.8387,4377.9,4377.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962346455,0.3265,4377.8,4377.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962347464,0.8387,4377.9,4376.6,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962347773,5.90314643,4376.7,4374.4,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962347961,0.4617,4374.5,4373.4,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962348158,0.4617,4374.5,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962348362,0.1352,4375.0,4374.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962348560,0.1352,4375.0,4374.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962349365,0.3265,4374.9,4374.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962349567,0.3265,4374.9,4373.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962349568,0.1352,4374.5,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962349866,0.4617,4374.5,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962351165,0.4617,4375.0,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962351362,0.1352,4375.5,4374.6,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962351565,0.1352,4375.5,4375.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962351869,0.3265,4376.2,4375.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962352572,0.3265,4376.2,4375.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962352866,0.1352,4376.5,4375.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962353076,0.3265,4376.7,4376.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962353266,0.1352,4377.0,4376.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962353466,0.3265,4376.9,4376.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962354566,0.3265,4377.4,4376.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962354767,0.3265,4377.8,4376.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962354970,0.3265,4377.6,4377.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962355277,0.1352,4378.0,4376.5,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756962355278,0.1352,4378.0,4376.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962355469,0.3265,4377.4,4376.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962355669,0.3265,4377.4,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962355862,0.3265,4376.9,4373.1,0.18501989]
["bitfinex-derivatives","ETHF0:USTF0",1756962356065,0.22846001,4377.3,4372.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962356066,0.4617,4374.0,4372.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962356266,0.3265,4373.9,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962356470,0.3265,4373.9,4372.8,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962356774,0.3265,4373.9,4372.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962357267,0.3265,4373.9,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962357473,0.3265,4373.9,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962357775,0.3265,4373.9,4373.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962358776,0.3265,4373.4,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962360177,0.3265,4373.4,4373.3,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962360381,0.3265,4373.9,4373.3,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962361578,0.3265,4373.9,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962361977,0.3265,4373.9,4373.6,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962362175,0.6816,4373.8,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962362479,1.0081,4373.8,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962364482,0.6816,4373.8,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962364881,0.4617,4375.0,4373.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756962365184,0.1352,4375.0,4373.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756962365378,0.3265,4374.8,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962365579,0.3265,4373.4,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962365779,0.1352,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962365980,0.1352,4373.5,4373.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756962366182,0.1352,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962366183,0.3265,4373.4,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962367185,0.1352,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962367382,0.9691,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962367587,0.3265,4373.4,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962368781,0.9691,4373.5,4372.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962369089,0.54574513,4373.4,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962369386,0.3265,4373.2,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962369777,0.9691,4373.5,4372.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962369778,0.1352,4373.0,4372.7,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962369977,0.3265,4372.9,4372.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962372180,0.9691,4373.5,4372.8,10.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962372379,0.3251,4373.4,4372.8,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962372590,0.9691,4373.5,4373.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962372791,0.3251,4373.3,4373.0,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962372980,0.3251,4373.4,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962373289,0.9691,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962373487,0.3251,4373.4,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962374078,0.9691,4373.5,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962374488,0.3251,4373.4,4373.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962374791,0.3251,4373.4,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962375286,0.9691,4373.5,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962375483,0.8339,4373.5,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756962375685,0.8339,4373.5,4373.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756962376189,0.29612284,4374.3,4373.4,4.22865]
["bitfinex-derivatives","ETHF0:USTF0",1756962376484,0.29612284,4374.3,4374.2,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962376681,0.29612284,4374.3,4374.2,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962377078,0.1352,4374.5,4374.2,6.16544643]
["bitfinex-derivatives","ETHF0:USTF0",1756962377281,0.1238,4375.5,4374.3,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756962377477,0.1238,4375.5,4375.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756962377678,0.1238,4376.0,4375.4,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962377989,0.1238,4376.0,4375.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756962377990,0.83,4375.9,4375.5,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962378284,0.3251,4375.8,4375.5,6.15114643]
["bitfinex-derivatives","ETHF0:USTF0",1756962378680,0.3251,4375.8,4375.5,6.16544643]
["bitfinex-derivatives","ETHF0:USTF0",1756962378886,0.83,4375.9,4375.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756962379183,0.83,4375.9,4375.7,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756962379489,0.83,4375.9,4375.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1756962379792,0.1238,4376.5,4376.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756962380093,0.4489,4376.5,4376.3,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962380291,0.4489,4377.0,4376.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962380496,0.1238,4376.5,4375.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962380689,0.4489,4376.0,4375.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962380881,0.4489,4376.0,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756962381087,0.1238,4376.0,4375.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962381287,0.3251,4375.9,4375.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962381692,0.3251,4375.9,4375.8,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962383386,0.3251,4375.9,4375.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756962383387,0.3251,4375.4,4374.6,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756962383593,0.4489,4375.5,4375.2,5.91744643]
["bitfinex-derivatives","ETHF0:USTF0",1756962383794,0.9532,4376.0,4375.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756962384096,0.9532,4376.0,4375.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962384295,1.2783,4376.0,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962384595,0.4489,4376.0,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962385594,0.4489,4376.0,4375.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962385889,0.1238,4376.5,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962386090,0.3251,4376.5,4376.4,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962386291,0.4489,4376.5,4375.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962386589,0.1238,4376.5,4376.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962387286,0.3251,4376.4,4376.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962388188,0.3251,4376.4,4376.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756962388697,0.3251,4376.4,4376.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962388997,0.4489,4376.0,4375.9,5.90314643]
["bitfinex-derivatives","ETHF0:USTF0",1756962389198,0.4489,4376.0,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962389885,0.3251,4376.4,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962390396,0.1238,4376.5,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962390697,0.4489,4376.0,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962391192,0.3251,4376.4,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962391390,0.4489,4376.5,4375.9,6.15014643]
["bitfinex-derivatives","ETHF0:USTF0",1756962391590,0.4489,4376.5,4375.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962391798,0.4489,4376.5,4375.9,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1756962391990,0.3251,4376.5,4375.9,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1756962392193,0.8277,4376.7,4376.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756962392395,0.8277,4376.7,4376.2,6.81678341]
["bitfinex-derivatives","ETHF0:USTF0",1756962392396,0.8277,4376.7,4376.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756962393496,0.3251,4377.3,4376.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756962393696,0.3251,4377.9,4377.2,6.81678341]
["bitfinex-derivatives","ETHF0:USTF0",1756962393893,0.3251,4377.9,4377.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962394598,0.3251,4377.9,4377.8,6.81678341]
["bitfinex-derivatives","ETHF0:USTF0",1756962394793,0.3251,4377.9,4377.8,7.06378341]
["bitfinex-derivatives","ETHF0:USTF0",1756962395294,0.3251,4378.4,4377.8,7.06378341]
["bitfinex-derivatives","ETHF0:USTF0",1756962396500,0.3251,4378.4,4377.8,7.2499168]
["bitfinex-derivatives","ETHF0:USTF0",1756962397805,0.1238,4378.5,4377.7,0.22292796]
["bitfinex-derivatives","ETHF0:USTF0",1756962398003,0.3251,4378.4,4377.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962398706,0.3251,4378.4,4377.8,0.42865136]
["bitfinex-derivatives","ETHF0:USTF0",1756962398898,0.3251,4378.4,4377.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962399706,0.3251,4378.4,4377.8,0.42461849]
["bitfinex-derivatives","ETHF0:USTF0",1756962399908,0.3251,4379.1,4378.2,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756962400206,0.1238,4379.5,4378.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962400207,0.3251,4378.8,4378.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962400503,0.4489,4379.0,4378.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756962400706,0.1238,4379.0,4378.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962400904,0.1238,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962401504,0.4489,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962402206,0.3152,4378.4,4378.0,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756962402506,0.3152,4378.4,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962403897,0.1238,4378.5,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962405208,0.3152,4378.4,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962405807,0.1357,4378.0,4377.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756962406005,0.3152,4377.9,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962406200,0.22843,4377.9,4377.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756962406400,0.3152,4377.7,4376.9,0.23290275]
["bitfinex-derivatives","ETHF0:USTF0",1756962406607,0.4509,4377.0,4376.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962407012,0.1357,4377.5,4376.9,7.37598341]
["bitfinex-derivatives","ETHF0:USTF0",1756962407211,0.3152,4377.6,4377.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756962407511,0.3152,4377.4,4376.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962407817,0.3152,4377.4,4377.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962408107,0.5016026,4377.3,4377.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962408308,0.1357,4378.0,4377.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962408614,0.18640596,4377.9,4377.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962408911,0.18640596,4377.9,4377.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756962408912,0.18640596,4377.8,4377.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962409113,0.3152,4378.4,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962409309,0.18643636,4378.3,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962409516,0.18643636,4378.2,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962409709,0.18643636,4378.1,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962410013,0.3152,4378.4,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962410210,0.18643922,4378.3,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962410412,0.50163922,4378.2,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962410609,0.18643922,4378.1,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962410808,0.18643922,4378.1,4378.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756962411114,0.3152,4378.6,4378.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962411311,0.18646473,4378.5,4378.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756962411507,0.3152,4378.6,4378.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962411814,0.3152,4379.0,4378.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962412013,0.1864537,4378.8,4378.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962412209,0.5016537,4378.7,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962412407,0.3152,4378.7,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962412610,0.4852,4378.9,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962412815,0.18646888,4378.8,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962413010,0.50166888,4378.7,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962413212,0.3152,4378.7,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962413413,0.17,4378.9,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962413608,0.3152,4378.7,4377.9,6.81678341]
["bitfinex-derivatives","ETHF0:USTF0",1756962413814,0.1357,4378.5,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962414014,0.3152,4378.4,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962415326,0.1357,4378.5,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962415616,0.1357,4378.5,4378.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756962416209,0.3152,4377.9,4376.0,2.18143056]
["bitfinex-derivatives","ETHF0:USTF0",1756962416416,0.3152,4377.7,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962416607,0.4509,4377.5,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962416812,0.3152,4377.3,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962417011,0.1357,4377.0,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962417212,0.3152,4376.8,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962417413,0.18660269,4376.7,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962417617,0.18660269,4376.6,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962417820,0.18660269,4376.5,4376.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756962418023,0.1357,4377.0,4376.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756962418024,0.3152,4376.3,4376.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756962418416,0.3152,4376.3,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962418616,0.50173035,4376.3,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962418817,0.1357,4377.0,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962419017,0.50172694,4376.9,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962419318,0.3152,4376.7,4376.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756962419515,0.3152,4376.5,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962419719,0.3152,4376.3,4376.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962420427,0.3152,4377.4,4376.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962420618,0.18664555,4377.3,4376.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962420814,0.3152,4377.1,4376.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962421020,0.3152,4376.9,4376.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962421225,0.1357,4377.0,4376.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962421423,0.3152,4376.9,4376.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962421619,0.1357,4377.0,4376.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962421919,0.3152,4377.1,4376.5,6.94458341]
["bitfinex-derivatives","ETHF0:USTF0",1756962422325,0.1357,4377.5,4376.5,6.94458341]
["bitfinex-derivatives","ETHF0:USTF0",1756962422529,0.50189482,4377.4,4376.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962422727,0.18669482,4377.3,4376.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962423822,0.3152,4377.9,4376.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962424027,0.18668594,4377.8,4376.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962424224,0.3152,4377.9,4376.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962425530,0.3152,4378.4,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962425826,0.4509,4378.0,4377.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962426130,0.4509,4378.0,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962426526,0.3152,4377.9,4377.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756962426730,0.3152,4377.9,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962426931,0.4509,4378.5,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962427125,0.3152,4378.3,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962427330,0.3152,4378.4,4377.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756962428529,0.3152,4378.4,4377.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756962431544,0.5193,4377.8,4377.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756962432740,4.7435,4377.8,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962432941,0.4234,4377.3,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962433246,0.7465,4377.3,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962433435,0.3231,4377.3,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962433642,0.50520497,4377.3,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962434533,0.3231,4377.2,4376.5,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756962434738,0.4516,4377.0,4376.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962436343,0.4234,4376.7,4376.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962436544,0.7465,4376.7,4376.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962436841,0.7465,4376.7,4375.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962437041,0.5298,4375.7,4375.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962437240,0.1285,4376.0,4375.0,2.10856592]
["bitfinex-derivatives","ETHF0:USTF0",1756962437543,0.3231,4375.9,4375.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962438243,0.1285,4375.5,4374.5,1.97456592]
["bitfinex-derivatives","ETHF0:USTF0",1756962438444,0.50494277,4375.4,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962438644,0.3231,4375.2,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962438845,0.4516,4375.0,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962440645,0.3231,4375.6,4374.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962441044,0.3231,4375.4,4374.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962441247,0.3231,4375.4,4374.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962441455,0.3231,4375.4,4374.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962442151,0.3231,4375.4,4374.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962442349,0.3231,4375.9,4375.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962442550,0.3231,4375.9,4375.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962443449,0.3231,4376.4,4375.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962444046,0.3231,4376.4,4375.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962444047,0.22852,4376.3,4375.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962444253,0.3231,4376.2,4375.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962445149,0.1285,4377.5,4375.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962445150,0.3231,4376.7,4376.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962445348,0.3231,4376.7,4376.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962445555,0.3231,4376.9,4376.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962445949,0.3231,4376.9,4376.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962447345,0.3231,4377.4,4376.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962448548,0.3231,4377.4,4376.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962448744,0.3231,4377.4,4376.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962449154,0.4516,4378.0,4376.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962449456,0.4516,4378.0,4377.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962449657,0.4516,4378.0,4377.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962450461,0.1285,4378.5,4377.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756962450654,0.50473343,4378.4,4377.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962450957,0.3231,4378.4,4377.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962452556,0.3231,4378.8,4377.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962452755,0.18158502,4378.7,4377.7,6.81678341]
["bitfinex-derivatives","ETHF0:USTF0",1756962452959,0.3231,4378.8,4377.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962453161,0.3231,4378.8,4377.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962453364,0.3231,4378.8,4378.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756962453557,0.3231,4378.8,4378.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962453758,0.1285,4379.5,4378.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962453759,0.3231,4379.4,4378.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962454061,0.3231,4378.8,4378.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756962454362,0.3231,4378.8,4378.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962454563,0.4931,4378.9,4378.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962454858,0.17,4378.9,4378.3,5.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1756962455048,0.3231,4378.8,4378.3,5.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1756962455251,0.1285,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962455455,0.4516,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962455856,0.3231,4378.5,4378.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756962456158,0.3231,4378.8,4378.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962456359,0.17,4378.9,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962456563,0.4516,4378.5,4378.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962457764,0.4516,4378.5,4377.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756962457966,0.3231,4378.4,4377.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962458258,0.3231,4378.4,4377.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962458858,0.3231,4378.8,4378.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962459056,0.3231,4378.8,4378.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962460869,0.4931,4378.9,4378.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962461165,0.4931,4378.9,4378.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962461166,0.4931,4378.9,4378.5,5.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1756962461359,0.17,4378.9,4378.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962461557,0.17,4378.9,4378.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962461756,0.17,4378.9,4378.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756962461969,0.17,4378.9,4378.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756962461970,0.3231,4378.8,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962463266,0.3231,4378.8,4378.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962463472,0.3168,4378.4,4378.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962463674,0.125,4378.5,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962463675,0.3168,4377.9,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962463971,0.3168,4377.7,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962464268,0.4418,4377.5,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962464968,0.125,4377.5,4376.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962465173,0.3168,4377.4,4376.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962465771,0.49868085,4377.3,4376.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962466076,0.3168,4376.9,4376.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962466266,0.3168,4376.7,4376.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962469478,0.3168,4376.7,4376.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756962470084,0.125,4377.0,4375.9,5.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1756962470378,0.41059475,4376.9,4375.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756962470568,0.18209475,4376.8,4375.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756962470768,0.3168,4376.6,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962470974,0.3168,4376.4,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962471174,0.3168,4376.2,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962471377,0.4418,4376.0,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962476274,0.2218,4375.5,4375.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756962476476,0.5386,4375.5,4375.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756962476880,0.2218,4375.5,4375.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756962477187,0.3168,4375.9,4375.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756962477481,0.5622,4376.0,4375.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962477681,0.879,4376.0,4375.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962478684,0.754,4376.0,4375.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962479101,0.754,4376.6,4376.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756962479286,0.754,4376.6,4376.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962479489,0.754,4376.6,4376.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756962479689,0.4372,4376.6,4376.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962479986,0.2218,4376.2,4376.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756962480584,0.3168,4376.4,4376.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756962480790,0.5386,4376.9,4376.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756962481191,0.754,4376.9,4376.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756962481688,0.3168,4377.4,4376.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756962481894,0.754,4377.4,4377.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962482788,0.4372,4377.4,4376.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756962482991,0.754,4377.3,4377.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962483894,0.754,4377.3,4376.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962484196,0.5386,4377.0,4376.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962484584,0.2218,4377.0,4376.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962484893,0.5386,4377.4,4377.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756962485196,0.5386,4377.4,4377.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962485496,0.3168,4378.4,4377.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962485697,0.3168,4378.2,4377.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962486592,0.3168,4378.2,4377.2,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1756962486787,0.3168,4378.2,4377.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962486982,0.3168,4378.2,4377.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962487189,0.3168,4378.2,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756962487387,0.3168,4378.2,4377.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962489395,0.754,4378.2,4378.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962489591,0.93593705,4378.2,4378.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962489797,0.754,4378.2,4378.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962490192,0.93593653,4378.2,4378.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756962491097,0.93593653,4378.2,4378.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756962491691,0.3168,4378.1,4377.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756962491992,0.5386,4377.8,4377.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962493198,0.314,4378.2,4377.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756962493389,0.49612696,4378.1,4377.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756962493594,0.2078,4378.1,4378.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962493787,0.1821274,4378.1,4378.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756962493992,0.314,4378.5,4378.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756962494202,0.38993965,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962494500,0.70393965,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962495001,0.38993965,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962495194,0.2078,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962495390,0.18205713,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962495596,0.70385713,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962496795,0.5218,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962498004,0.2078,4378.4,4378.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962498301,0.17,4378.9,4378.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962498497,0.8912,4378.9,4378.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756962499399,0.484,4378.9,4378.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756962499594,0.17,4378.9,4378.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962501209,0.17,4378.9,4378.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962501401,0.17,4378.9,4378.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962501610,0.17,4378.9,4378.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1756962501798,0.17,4378.9,4378.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962502003,0.439,4380.0,4378.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756962502210,0.8426,4380.5,4380.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756962502408,0.8426,4380.5,4380.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756962503106,0.7212,4380.5,4380.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962503902,0.90300818,4380.5,4380.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962504207,0.7212,4380.5,4380.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962505206,0.2078,4380.5,4380.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962505509,0.7212,4380.5,4380.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962505709,0.8426,4380.5,4380.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756962506514,0.7212,4380.5,4380.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962506707,0.7212,4380.5,4380.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962507610,0.7212,4380.2,4380.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962508013,0.7212,4380.2,4380.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756962508812,0.7212,4380.2,4380.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756962509017,0.7212,4380.2,4380.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756962509222,0.314,4380.4,4380.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756962509429,0.2078,4380.4,4380.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962510426,0.7212,4380.4,4380.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962511425,0.7212,4380.4,4380.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962511924,0.314,4380.3,4380.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962512426,0.314,4380.1,4380.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756962512621,0.7212,4380.1,4380.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756962514030,0.7212,4380.1,4380.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962514426,0.7212,4380.1,4380.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756962514628,0.7212,4380.1,4380.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962515025,0.7212,4380.1,4379.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756962515226,0.7212,4379.6,4379.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962515428,0.7212,4379.2,4379.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962515632,0.7212,4379.2,4379.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756962515928,0.314,4380.4,4379.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756962516128,0.90348261,4380.3,4380.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756962516531,0.8426,4380.0,4379.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962516731,0.8426,4380.0,4378.2,6.8064786]
["bitfinex-derivatives","ETHF0:USTF0",1756962516732,1.02488261,4380.0,4379.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962516931,0.8426,4379.5,4379.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962517136,1.024926,4379.5,4379.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962517629,1.024926,4379.5,4379.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756962517837,1.024926,4379.5,4379.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756962519236,0.4354,4380.0,4379.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756962519429,0.5218,4379.8,4379.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756962519733,0.90361921,4379.8,4379.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962522633,0.49641921,4379.8,4379.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962522835,0.70211921,4379.8,4379.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962524431,0.91671921,4379.8,4379.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756962525134,0.91671921,4379.8,4379.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756962525339,0.7288,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962525534,0.91121921,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962526140,0.91147051,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962529039,0.91147051,4379.4,4379.0,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756962529335,0.7288,4378.6,4378.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962529535,0.91147051,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962529941,0.91147051,4378.6,4378.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962531341,0.18267051,4378.6,4378.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756962531643,0.2057,4378.8,4378.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756962531841,0.7288,4378.8,4378.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962532037,0.3085,4378.7,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962532238,0.3085,4378.7,4378.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756962532442,0.91163499,4378.7,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962532634,0.60313499,4378.6,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962532837,0.91163499,4378.6,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962533038,0.91163499,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962533237,0.91163499,4378.6,4378.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756962533443,0.91163499,4378.6,4378.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962534044,0.91163499,4378.6,4378.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756962534345,0.91163499,4378.6,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962535542,0.91163499,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962535938,0.91163499,4378.6,4378.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962536248,0.7288,4378.6,4378.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962536448,0.91166575,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962536649,0.7288,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962537144,0.91168176,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962537346,0.91166768,4378.6,4378.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756962537850,0.5142,4377.9,4377.8,2.7192854]
["bitfinex-derivatives","ETHF0:USTF0",1756962538042,0.5142,4377.9,4377.8,3.1926954]
["bitfinex-derivatives","ETHF0:USTF0",1756962538242,0.122,4378.5,4377.8,2.9642854]
["bitfinex-derivatives","ETHF0:USTF0",1756962538442,0.91166678,4378.4,4378.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962538647,0.7288,4378.4,4378.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962539646,0.3085,4378.9,4378.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962539852,0.18287272,4378.8,4378.7,2.7192854]
["bitfinex-derivatives","ETHF0:USTF0",1756962540045,0.122,4380.5,4378.7,2.6603854]
["bitfinex-derivatives","ETHF0:USTF0",1756962540254,0.7288,4379.3,4379.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962540446,0.91163771,4379.3,4379.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962540952,0.49133771,4379.3,4379.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962541154,0.18283771,4379.3,4379.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962541446,0.38853771,4379.3,4379.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962541846,0.69703771,4379.3,4379.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962542245,0.18283771,4379.3,4379.2,2.9642854]
["bitfinex-derivatives","ETHF0:USTF0",1756962542449,0.3085,4379.7,4379.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756962542649,0.122,4380.5,4379.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756962542650,0.18295356,4379.6,4379.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756962542851,0.2057,4380.2,4380.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756962543057,0.2057,4380.2,4380.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962543247,0.69717666,4380.2,4380.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962543550,0.91177666,4380.2,4380.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962543750,6.82996206,4380.2,4379.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756962543954,0.7288,4379.4,4379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962544255,0.91177666,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962544457,0.38867666,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962545052,0.91177666,4379.4,4379.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756962545254,0.91177666,4379.4,4379.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756962545454,0.91177666,4379.4,4379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962545656,0.91177666,4379.4,4378.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756962545857,0.91177666,4379.3,4379.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962546057,0.91177666,4379.3,4379.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962546558,0.38867666,4379.3,4379.2,2.7192854]
["bitfinex-derivatives","ETHF0:USTF0",1756962546858,0.7288,4379.2,4379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756962547052,0.122,4379.5,4379.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962547053,0.3085,4379.5,4379.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962547262,0.69721228,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962547460,0.91181228,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962547759,1.03381228,4379.5,4379.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962548559,0.91181228,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962549763,0.91179935,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962550760,1.03379935,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962551462,0.91179935,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962552164,1.03259935,4379.5,4379.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756962552364,1.03259935,4379.5,4379.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756962552663,1.03258816,4379.5,4379.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756962553054,1.03258816,4379.5,4379.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756962553256,0.60328816,4379.5,4379.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756962553860,0.91838816,4379.5,4379.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756962554062,0.38868816,4379.5,4379.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756962554963,0.38868816,4379.5,4378.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756962554964,0.718,4378.7,4378.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756962555149,0.90098816,4378.7,4378.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962555954,0.90098816,4378.7,4378.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756962556149,0.90098816,4378.7,4378.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962556349,0.90098816,4378.7,4378.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962556562,0.90098816,4378.7,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756962556862,0.90098816,4378.6,4378.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756962557061,1.02178816,4378.5,4378.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962557363,1.02178816,4378.5,4378.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962557665,1.02178816,4378.5,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962557865,0.58588816,4378.4,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962558054,0.90098816,4378.4,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962559260,0.3151,4378.3,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962559463,0.90098816,4378.3,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962560063,0.4029,4378.0,4377.9,2.92570586]
["bitfinex-derivatives","ETHF0:USTF0",1756962560260,1.02178816,4378.0,4377.9,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1756962560458,0.3151,4377.9,4377.1,0.47830169]
["bitfinex-derivatives","ETHF0:USTF0",1756962560658,0.5182,4377.2,4377.1,0.88720169]
["bitfinex-derivatives","ETHF0:USTF0",1756962560858,0.5182,4377.2,4377.1,1.17211504]
["bitfinex-derivatives","ETHF0:USTF0",1756962561368,0.3151,4377.6,4377.1,1.35127332]
["bitfinex-derivatives","ETHF0:USTF0",1756962561569,0.70103771,4377.5,4377.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756962561868,0.70103771,4377.5,4377.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962562061,0.70103771,4377.5,4377.4,2.7001854]
["bitfinex-derivatives","ETHF0:USTF0",1756962562062,0.18283771,4377.5,4377.4,2.7001854]
["bitfinex-derivatives","ETHF0:USTF0",1756962562361,0.718,4377.6,4377.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962562561,0.9007653,4377.6,4377.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756962562962,0.9007653,4377.6,4377.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756962563664,0.718,4377.6,4377.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756962563861,0.90071579,4377.6,4377.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756962564361,0.718,4377.6,4377.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756962564573,0.9006319,4377.6,4377.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756962565065,0.9006319,4377.6,4377.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962566463,0.90043892,4377.6,4377.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962567162,0.4029,4377.6,4377.1,2.22470044]
["bitfinex-derivatives","ETHF0:USTF0",1756962567360,0.2031,4376.7,4376.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962567568,0.2031,4376.7,4376.6,1.40173288]
["bitfinex-derivatives","ETHF0:USTF0",1756962567870,0.2031,4376.7,4376.6,1.17328288]
["bitfinex-derivatives","ETHF0:USTF0",1756962568064,0.4029,4376.7,4376.6,0.22748288]
["bitfinex-derivatives","ETHF0:USTF0",1756962568259,0.1208,4376.5,4375.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756962568463,0.1208,4376.5,4375.4,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962568464,0.2031,4375.9,4375.8,2.7001854]
["bitfinex-derivatives","ETHF0:USTF0",1756962569069,0.1208,4376.5,4375.8,2.63581539]
["bitfinex-derivatives","ETHF0:USTF0",1756962569266,0.718,4376.4,4376.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962569464,0.718,4376.4,4376.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756962570967,0.718,4376.9,4376.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962571964,0.718,4376.9,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962572574,0.2031,4376.9,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962573160,0.5182,4376.9,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962573870,0.2031,4376.9,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962574076,0.718,4376.9,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962575075,0.244,4378.3,4376.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962575076,0.3151,4377.3,4376.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756962575272,0.5182,4377.0,4376.9,2.7001854]
["bitfinex-derivatives","ETHF0:USTF0",1756962575472,0.5182,4377.0,4376.9,2.33899508]
["bitfinex-derivatives","ETHF0:USTF0",1756962575766,0.718,4377.0,4376.9,2.33899508]
["bitfinex-derivatives","ETHF0:USTF0",1756962575972,0.3151,4377.3,4376.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962576172,0.5182,4377.3,4377.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962576574,0.718,4377.3,4377.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962576971,0.2031,4377.3,4377.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962578077,0.1208,4378.0,4377.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962578272,0.63134001,4377.9,4377.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962578577,0.718,4377.9,4377.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756962579879,0.5182,4378.3,4378.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756962580074,0.5182,4378.4,4378.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962580379,0.718,4378.4,4378.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962581078,0.5182,4378.4,4378.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962582369,0.718,4378.4,4378.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756962582570,0.718,4378.4,4378.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756962585078,0.718,4378.4,4378.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756962585274,0.311,4378.9,4378.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962585477,0.3963,4378.8,4378.7,2.03679508]
["bitfinex-derivatives","ETHF0:USTF0",1756962585784,0.7073,4378.8,4378.7,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962586282,0.3648,4380.0,4378.7,2.03679508]
["bitfinex-derivatives","ETHF0:USTF0",1756962586475,0.7073,4379.4,4379.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962586978,0.7073,4379.4,4379.3,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962587474,0.7073,4379.4,4379.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962588678,0.7073,4379.4,4379.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962589578,0.7073,4379.4,4379.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962590478,0.311,4379.3,4379.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962591079,0.7073,4379.3,4379.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962592585,0.7073,4379.3,4379.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962592984,0.7073,4379.3,4379.2,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962593283,0.7073,4379.3,4379.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962593689,0.7073,4379.3,4379.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962593894,0.7073,4379.3,4379.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962594879,0.5163,4379.6,4379.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756962595080,0.2053,4379.6,4379.5,2.70229508]
["bitfinex-derivatives","ETHF0:USTF0",1756962595314,0.311,4379.9,4379.5,2.70229508]
["bitfinex-derivatives","ETHF0:USTF0",1756962595315,0.311,4379.9,4379.5,2.39599508]
["bitfinex-derivatives","ETHF0:USTF0",1756962595586,0.5163,4379.9,4379.8,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962595778,0.2053,4379.9,4379.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962595982,0.3963,4380.3,4380.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756962596182,0.7073,4380.3,4380.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962596781,0.7073,4380.3,4380.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756962597013,0.3963,4380.3,4380.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756962597175,0.2053,4380.3,4380.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756962597581,0.7073,4380.3,4380.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756962597888,0.7073,4380.3,4380.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756962598585,0.7073,4380.3,4380.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962598886,0.7073,4380.3,4379.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962598887,0.311,4379.9,4379.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962599087,0.7073,4379.6,4379.5,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962600281,0.311,4379.9,4379.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962600483,0.7073,4379.9,4379.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962601188,0.1185,4380.5,4379.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962601189,0.311,4380.2,4379.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962601389,0.3963,4380.5,4380.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962601584,0.3963,4380.5,4380.4,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962601992,0.2053,4380.5,4380.4,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962602203,0.8258,4380.5,4380.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756962602389,0.8258,4380.5,4380.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962602688,0.7073,4380.5,4380.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962603085,0.5148,4380.5,4380.1,1.88119508]
["bitfinex-derivatives","ETHF0:USTF0",1756962603287,0.3963,4380.2,4380.1,2.08189508]
["bitfinex-derivatives","ETHF0:USTF0",1756962603488,0.3963,4379.9,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962603717,0.7073,4379.9,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756962604488,0.7073,4379.2,4379.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756962605094,0.2053,4379.2,4379.1,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962605392,0.311,4379.9,4379.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962605587,0.5163,4379.5,4379.4,2.34309508]
["bitfinex-derivatives","ETHF0:USTF0",1756962605798,0.7073,4379.5,4379.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962606186,0.2053,4379.5,4379.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962606897,0.311,4379.8,4379.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962607097,0.5163,4379.8,4379.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756962607288,0.5163,4379.8,4379.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962607597,0.7073,4379.8,4379.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756962607785,0.311,4380.2,4379.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756962607990,0.7073,4380.4,4380.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756962609191,0.5148,4380.0,4379.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756962609397,0.8258,4380.0,4379.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962609595,0.311,4379.6,4379.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756962609795,0.7073,4379.1,4379.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756962610191,0.7073,4379.1,4378.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962610192,0.5148,4379.0,4378.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962610397,0.8258,4379.0,4378.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962610795,0.8258,4379.0,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962612597,0.5148,4379.0,4378.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962613097,0.8227,4379.0,4378.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962613487,0.8227,4379.0,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962613986,0.3079,4378.9,4378.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962614191,0.5148,4379.0,4378.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756962614192,0.7017,4378.2,4378.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756962614988,0.3079,4378.9,4378.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962615188,0.7017,4378.9,4378.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962615493,0.7017,4378.9,4378.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962615697,0.3079,4378.8,4378.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756962616592,0.3079,4378.9,4378.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962616792,0.1955,4378.3,4378.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962616992,0.5034,4378.3,4378.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962617193,0.3079,4378.9,4378.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756962617392,0.3079,4378.9,4378.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962617593,0.1955,4378.4,4378.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962617794,0.7017,4378.4,4378.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962619393,0.7017,4378.4,4378.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962619594,0.7017,4378.4,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962619797,0.3938,4378.3,4378.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962620002,0.3938,4378.3,4377.1,5.88983462]
["bitfinex-derivatives","ETHF0:USTF0",1756962620003,0.7017,4378.3,4378.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962620702,0.7017,4378.3,4378.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756962620902,0.7017,4378.3,4378.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962622313,0.7017,4378.3,4378.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756962622804,0.7017,4378.3,4378.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962623907,0.7017,4378.3,4378.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756962624310,0.7017,4378.3,4378.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962626807,0.3079,4378.2,4377.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962627003,0.7017,4377.6,4377.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756962627898,0.7017,4377.6,4377.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756962628403,0.7017,4377.6,4377.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756962629617,0.7017,4377.6,4377.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756962629912,0.7017,4377.6,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962630901,0.7017,4377.6,4377.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756962633413,0.7017,4377.6,4377.5,2.58946262]
["bitfinex-derivatives","ETHF0:USTF0",1756962633711,0.7017,4377.9,4377.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962633904,0.7017,4377.9,4377.8,2.04596262]
["bitfinex-derivatives","ETHF0:USTF0",1756962634110,0.7017,4377.9,4377.8,1.84566262]
["bitfinex-derivatives","ETHF0:USTF0",1756962634507,0.7017,4377.9,4377.6,1.63676262]
["bitfinex-derivatives","ETHF0:USTF0",1756962634709,0.3938,4377.7,4377.6,1.84566262]
["bitfinex-derivatives","ETHF0:USTF0",1756962634913,0.89456583,4377.7,4377.6,1.84566262]
["bitfinex-derivatives","ETHF0:USTF0",1756962635412,0.89456583,4377.7,4377.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756962636116,0.89456583,4377.7,4377.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756962636413,0.89456583,4377.7,4377.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962638212,0.19286583,4377.7,4377.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962638614,0.69626583,4377.7,4377.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756962639418,0.89456583,4377.7,4377.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756962639718,0.89456583,4377.7,4377.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756962640120,0.89456583,4377.7,4377.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756962640424,0.89456583,4377.7,4377.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962640616,0.5034,4377.0,4376.9,33.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756962640821,0.1955,4377.0,4376.9,33.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756962641321,0.5034,4377.0,4376.9,33.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756962641820,1.01028325,4377.0,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962642237,1.01028325,4377.0,4376.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756962642409,0.6857,4376.7,4376.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756962642616,0.87888325,4376.7,4376.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756962642818,0.87888325,4376.7,4376.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756962643136,0.87888325,4376.7,4376.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756962643521,0.87888325,4376.7,4376.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756962643823,0.6857,4376.2,4376.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756962644124,0.87888325,4376.2,4376.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756962644720,0.87888325,4376.2,4376.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962644919,0.87888325,4376.2,4376.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962645120,0.59038325,4376.1,4376.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962645324,0.87888325,4376.1,4376.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756962645721,0.87888325,4376.1,4376.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756962645926,0.19318325,4376.1,4376.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756962646360,0.1142,4376.3,4376.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962646523,0.2885,4376.9,4376.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962646719,0.19293606,4376.8,4376.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756962647022,0.67353606,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962647222,0.38503606,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962650723,0.67353606,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962653832,0.87863606,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962654226,0.87863606,4376.7,4376.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756962654530,0.87880673,4376.7,4376.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756962654731,0.87880673,4376.7,4376.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756962655933,0.87880673,4376.7,4376.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962656532,0.87880673,4376.7,4376.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756962656832,0.87880673,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962657230,0.87880673,4376.7,4376.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756962658531,0.87880673,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962658927,0.87880673,4376.7,4376.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756962659635,0.87880673,4376.7,4376.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756962660130,0.87880673,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962660131,0.19310673,4376.7,4376.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962660338,0.1142,4376.9,4376.6,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1756962660530,0.1142,4376.9,4376.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756962660736,0.2885,4377.6,4376.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962661037,0.2885,4377.6,4376.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756962661038,0.38532762,4377.5,4377.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756962661235,0.87892762,4377.5,4377.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962662741,0.19322762,4377.5,4377.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962663944,0.87892762,4377.5,4377.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962664142,1.00352762,4377.5,4377.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756962665844,1.00352762,4377.5,4377.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756962666151,0.6857,4377.1,4377.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756962666350,0.87892762,4377.1,4377.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756962666738,0.38532762,4377.1,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962667048,0.19322762,4377.1,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962668549,0.38532762,4377.1,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962668750,0.87892762,4377.1,4377.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756962669149,0.19322762,4377.1,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962669360,0.19322762,4377.1,4377.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756962669551,0.19322762,4377.1,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962672550,0.1142,4377.7,4377.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756962672750,0.1142,4377.7,4377.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962672943,0.1246,4378.5,4377.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962673147,0.6962,4377.7,4377.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962673376,0.6962,4377.7,4377.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962673571,0.1235,4378.0,4377.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962673572,0.8197,4377.5,4377.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756962673759,0.8197,4377.5,4377.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756962674447,0.8197,4377.5,4377.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962674448,0.8197,4377.5,4377.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962674646,0.1235,4377.0,4376.3,2.05363056]
["bitfinex-derivatives","ETHF0:USTF0",1756962674851,0.6962,4376.7,4376.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962675555,0.6962,4376.7,4376.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962675757,0.6962,4376.7,4376.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962675957,0.6962,4376.7,4376.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756962676145,0.4229,4376.5,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962676345,0.8197,4376.5,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962677953,0.5203,4376.5,4376.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756962678659,0.8197,4376.5,4376.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756962678959,0.6962,4376.5,4376.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962679151,0.1235,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962679152,0.5203,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962679351,0.3968,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962679659,0.6962,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962680157,0.1966,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962680560,0.8197,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962682163,0.6962,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962683059,0.2994,4377.4,4377.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756962683357,0.8197,4377.5,4376.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756962683555,0.3968,4376.9,4376.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756962683755,0.6962,4376.9,4376.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962684457,0.6962,4376.9,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756962684660,0.88644294,4376.9,4376.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962684868,0.8197,4376.5,4376.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756962685058,0.8197,4376.5,4376.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756962685655,0.8197,4376.5,4376.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962685956,0.6962,4376.5,4376.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756962686868,0.1235,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962686869,0.496,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962687157,1.00997192,4377.0,4376.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962687358,0.48967192,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962687559,0.19027192,4377.0,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962688954,0.1142,4377.2,4376.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756962689166,0.1142,4377.2,4376.5,7.35220732]
["bitfinex-derivatives","ETHF0:USTF0",1756962689167,0.19028128,4377.1,4377.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756962691160,0.6195,4378.5,4378.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962691355,0.496,4378.5,4378.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756962691555,0.1966,4378.9,4378.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962691758,0.6962,4378.9,4378.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962692059,0.3968,4378.3,4378.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756962692369,0.6962,4378.3,4378.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756962692558,0.6962,4378.3,4378.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756962693458,0.6962,4378.3,4378.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756962693659,0.2994,4378.2,4377.6,7.11356732]
["bitfinex-derivatives","ETHF0:USTF0",1756962693857,0.1235,4378.5,4377.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962693858,0.2994,4378.1,4377.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962694055,0.2994,4378.4,4378.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756962694261,0.496,4378.4,4378.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756962694661,0.6962,4378.4,4378.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756962695165,0.6962,4378.4,4377.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962695395,0.6962,4378.4,4377.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756962695667,0.6962,4378.4,4377.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756962695965,0.6962,4378.4,4377.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756962697461,0.3968,4378.4,4377.7,6.18876056]
["bitfinex-derivatives","ETHF0:USTF0",1756962697664,0.6962,4378.3,4378.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756962698167,0.6962,4378.3,4378.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756962698866,0.6962,4378.3,4378.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962699067,0.6962,4378.3,4378.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756962699259,0.6962,4378.3,4378.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756962700356,0.6962,4378.3,4378.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756962700554,0.6962,4378.3,4378.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962700760,0.6962,4378.3,4378.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756962701467,0.6962,4378.3,4378.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756962701768,0.6962,4378.3,4378.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756962703370,0.6962,4378.3,4378.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756962703668,0.496,4378.3,4378.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756962703972,0.7134,4378.9,4378.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756962704169,0.7134,4378.9,4378.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756962704769,0.5118,4377.9,4377.8,0.88573112]
["bitfinex-derivatives","ETHF0:USTF0",1756962704971,0.7134,4377.9,4377.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962705169,0.633,4377.5,4377.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756962705467,0.1177,4378.0,4377.2,5.88986056]
["bitfinex-derivatives","ETHF0:USTF0",1756962705668,0.3137,4378.0,4377.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962705864,0.3137,4378.0,4377.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962706571,0.5118,4378.0,4377.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962706964,0.8311,4378.0,4377.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962707166,0.3137,4378.4,4378.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962707361,0.5118,4378.4,4378.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962707664,0.3137,4378.9,4378.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756962707969,0.3137,4378.9,4378.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962707970,0.7134,4378.9,4378.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962708168,0.7134,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962708571,0.5118,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962708774,0.3137,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962709075,0.1981,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962709266,0.5118,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962710373,0.7134,4378.9,4378.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756962711263,0.7134,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962712573,0.5118,4378.9,4378.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962713368,0.5118,4378.9,4378.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756962713369,0.7134,4378.9,4378.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756962713569,0.1177,4379.0,4377.0,3.39357259]
["bitfinex-derivatives","ETHF0:USTF0",1756962713570,0.8311,4378.5,4378.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756962713871,0.8311,4378.5,4378.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962715273,0.8311,4378.5,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756962715866,0.8311,4378.5,4378.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962716375,0.8311,4378.5,4378.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756962717170,0.8311,4378.5,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756962717375,0.8311,4378.5,4378.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962717575,0.5118,4378.5,4378.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962719471,0.8311,4378.5,4378.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756962719668,0.8311,4378.5,4378.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962719875,0.8311,4378.5,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756962720375,0.8311,4378.5,4378.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756962720577,0.8311,4378.5,4378.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962720973,0.5118,4378.5,4378.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756962721300,0.1177,4379.5,4378.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962721477,0.7134,4379.4,4379.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962721871,0.3137,4379.4,4379.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962722273,0.3137,4379.9,4379.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962722468,0.7134,4379.4,4379.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962722669,0.7134,4378.9,4378.8,1.64131164]
["bitfinex-derivatives","ETHF0:USTF0",1756962722870,0.7134,4378.9,4378.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756962723173,0.1177,4379.5,4378.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756962723174,0.3997,4379.4,4378.8,6.12986056]
["bitfinex-derivatives","ETHF0:USTF0",1756962723378,0.8311,4379.0,4378.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756962723774,0.8311,4379.0,4378.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756962723977,0.8311,4379.0,4378.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756962724178,0.7134,4379.0,4378.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962724780,0.8311,4379.0,4378.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756962725480,0.8311,4379.0,4378.9,2.58141368]
["bitfinex-derivatives","ETHF0:USTF0",1756962725673,0.5118,4379.0,4378.9,2.58141368]
["bitfinex-derivatives","ETHF0:USTF0",1756962725880,0.6295,4379.5,4379.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756962726079,0.6295,4379.5,4379.4,2.58141368]
["bitfinex-derivatives","ETHF0:USTF0",1756962726279,0.6295,4379.5,4379.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962726678,0.5118,4379.5,4379.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962726984,0.5118,4379.9,4379.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962727183,0.5118,4379.9,4379.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962727380,0.7134,4379.9,4379.8,2.27021368]
["bitfinex-derivatives","ETHF0:USTF0",1756962727585,0.7134,4379.9,4379.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962728580,0.7134,4379.9,4379.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756962728823,0.7134,4379.9,4379.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756962729986,0.4314,4379.0,4378.9,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756962730183,0.4314,4379.0,4378.9,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756962730385,0.4314,4379.0,4378.9,33.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756962731181,0.4314,4379.0,4378.9,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756962732287,0.4314,4379.0,4378.9,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756962732492,0.4314,4379.0,4378.9,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756962733687,0.4314,4379.0,4378.9,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756962734199,0.6848,4378.2,4378.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962734386,0.6848,4378.2,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962736181,0.6848,4378.2,4378.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962736481,0.6848,4378.2,4378.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962736790,0.1179,4378.5,4378.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962736982,0.8027,4378.5,4378.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962737382,0.8027,4378.5,4378.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962737593,0.1177,4379.5,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962737594,0.2886,4379.4,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962737918,0.4911,4379.1,4379.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962738198,0.4911,4379.2,4379.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756962738392,0.4911,4379.2,4379.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962740193,0.6848,4379.2,4379.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962740380,0.2886,4379.2,4379.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962740585,0.2886,4379.4,4379.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962740785,0.4911,4379.4,4379.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962741395,0.6848,4379.4,4379.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962741701,0.6848,4379.4,4379.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962741991,0.2886,4379.4,4379.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962742192,0.2886,4379.9,4379.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756962742497,0.6848,4379.6,4379.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756962743295,0.2886,4379.6,4379.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962743682,0.4911,4379.6,4379.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962746595,0.2886,4379.9,4379.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756962746805,0.4911,4379.9,4379.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962747625,0.1179,4380.5,4379.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962747899,0.1179,4380.5,4380.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962747900,0.6848,4380.4,4380.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962748318,0.6848,4380.4,4380.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962749097,0.6848,4380.4,4380.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962749396,0.6848,4380.4,4379.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756962749604,0.1179,4380.0,4379.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962749901,0.8027,4380.0,4379.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962750404,0.8027,4380.0,4379.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962750704,0.1179,4380.5,4380.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962751010,0.5141,4380.5,4380.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962751508,0.8027,4380.5,4380.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962752205,0.6848,4380.5,4380.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962752402,0.1179,4381.0,4380.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962752598,0.1179,4381.0,4380.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756962752802,0.2886,4380.9,4380.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756962752997,0.6848,4380.9,4380.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962753497,0.6848,4380.9,4380.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962754303,0.1179,4381.5,4380.8,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1756962754610,0.6848,4381.4,4381.3,6.08770304]
["bitfinex-derivatives","ETHF0:USTF0",1756962754809,0.6848,4381.4,4381.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962755305,0.6848,4381.4,4381.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962755700,0.4911,4381.4,4381.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962756405,0.1179,4382.0,4381.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756962756602,0.6848,4381.9,4381.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962757021,0.6848,4381.9,4381.8,6.59900304]
["bitfinex-derivatives","ETHF0:USTF0",1756962757503,0.4911,4381.9,4381.8,6.59900304]
["bitfinex-derivatives","ETHF0:USTF0",1756962757710,0.2886,4381.9,4381.8,6.59900304]
["bitfinex-derivatives","ETHF0:USTF0",1756962758103,0.1179,4382.5,4381.8,6.59900304]
["bitfinex-derivatives","ETHF0:USTF0",1756962758408,0.4911,4382.0,4381.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962758914,0.1179,4383.0,4382.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962759113,0.1179,4383.0,4382.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962759114,0.8027,4383.0,4382.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756962759309,0.8027,4383.0,4382.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756962759705,0.8027,4383.0,4382.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962760105,0.8027,4383.0,4382.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756962760602,0.8027,4383.0,4382.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756962760898,0.8027,4383.0,4382.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756962762406,0.8027,4383.0,4382.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756962763011,0.8027,4383.0,4382.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756962763214,0.8027,4383.0,4382.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756962763716,0.6889,4382.2,4382.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756962763906,0.6889,4382.2,4382.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962763907,0.4959,4382.2,4382.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962764108,0.4959,4382.5,4382.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962764329,0.2952,4382.4,4382.0,7.08485579]
["bitfinex-derivatives","ETHF0:USTF0",1756962764508,0.6889,4382.4,4382.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756962765316,0.6889,4382.4,4382.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756962766817,0.4959,4382.4,4382.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962768216,0.1179,4383.0,4382.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962768419,0.6889,4382.4,4382.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756962769122,0.6889,4382.4,4382.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962770216,0.6889,4382.4,4382.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756962770422,0.1221,4382.0,4381.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756962770716,0.5158,4382.0,4381.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756962770917,0.5158,4382.0,4381.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962771118,0.4959,4381.6,4381.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962771538,0.4959,4381.6,4381.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962772129,0.6889,4381.6,4381.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962773821,0.4959,4381.6,4381.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962775832,0.4959,4381.1,4381.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962776029,0.4959,4381.1,4381.0,1.10310155]
["bitfinex-derivatives","ETHF0:USTF0",1756962776230,0.4959,4381.1,4381.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962776431,0.6889,4381.1,4381.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962778229,0.6889,4381.1,4381.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962778460,0.6889,4381.1,4381.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962778631,0.6889,4381.1,4381.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962780237,0.2952,4381.4,4381.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756962780439,0.2952,4381.4,4381.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756962780743,0.2952,4381.9,4381.3,7.42875579]
["bitfinex-derivatives","ETHF0:USTF0",1756962781031,0.6889,4381.9,4381.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756962781239,0.6889,4381.9,4381.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962781438,0.6889,4381.9,4381.8,2.62640449]
["bitfinex-derivatives","ETHF0:USTF0",1756962781826,0.6889,4381.9,4381.8,2.91400449]
["bitfinex-derivatives","ETHF0:USTF0",1756962782238,0.6889,4381.9,4381.8,2.62640449]
["bitfinex-derivatives","ETHF0:USTF0",1756962782435,0.811,4381.5,4381.4,1.99490449]
["bitfinex-derivatives","ETHF0:USTF0",1756962782640,0.811,4381.5,4381.4,2.19460449]
["bitfinex-derivatives","ETHF0:USTF0",1756962782842,0.811,4381.5,4381.4,2.62640449]
["bitfinex-derivatives","ETHF0:USTF0",1756962785236,0.4959,4382.4,4382.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756962785549,0.2952,4382.4,4382.3,2.91400449]
["bitfinex-derivatives","ETHF0:USTF0",1756962785732,0.2952,4382.9,4382.3,2.91400449]
["bitfinex-derivatives","ETHF0:USTF0",1756962786037,0.3937,4382.4,4382.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962786234,0.4959,4382.4,4382.3,2.91400449]
["bitfinex-derivatives","ETHF0:USTF0",1756962787140,0.1221,4383.5,4382.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756962787141,0.2952,4382.9,4382.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756962787348,0.6889,4382.9,4382.8,2.38740449]
["bitfinex-derivatives","ETHF0:USTF0",1756962787643,0.6889,4382.9,4382.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962788028,0.6889,4382.9,4382.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962789140,0.4959,4382.9,4382.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962789345,0.6889,4382.9,4382.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962790650,0.6889,4382.9,4382.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756962791037,0.2952,4383.4,4382.8,7.71566638]
["bitfinex-derivatives","ETHF0:USTF0",1756962791242,0.1221,4383.5,4382.8,7.71566638]
["bitfinex-derivatives","ETHF0:USTF0",1756962791243,0.2007,4383.6,4383.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756962791443,0.2952,4383.7,4383.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756962791645,0.6889,4383.7,4383.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756962791846,0.6889,4383.7,4383.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962793247,0.1214,4383.0,4381.9,6.79656638]
["bitfinex-derivatives","ETHF0:USTF0",1756962793445,0.5045,4382.7,4382.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756962793745,0.7098,4382.7,4382.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756962793948,0.2053,4382.7,4382.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962794255,0.7098,4382.7,4382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756962794452,0.2989,4382.9,4382.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962794646,0.7098,4382.9,4382.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962794845,0.7098,4382.9,4381.9,1.63658616]
["bitfinex-derivatives","ETHF0:USTF0",1756962794846,0.2989,4382.8,4382.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756962795056,0.5045,4382.2,4382.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756962795244,0.2989,4382.2,4382.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756962795444,0.1214,4383.0,4382.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756962795643,0.5323,4383.0,4382.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756962795947,0.8312,4383.0,4382.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756962796152,0.8312,4383.0,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962796650,0.8312,4383.0,4382.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756962796851,0.8312,4383.0,4382.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962797152,0.7098,4383.4,4383.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756962797346,0.6259,4383.0,4382.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962797546,0.8312,4383.0,4382.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962797740,0.8312,4383.0,4382.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962797952,0.8312,4383.0,4382.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756962798172,0.8312,4383.0,4382.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962798958,0.7098,4382.9,4382.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962799152,0.2989,4382.8,4382.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756962799340,0.4109,4382.3,4382.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962799541,0.7098,4382.3,4382.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962799745,0.7098,4382.3,4382.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962799940,0.7098,4382.3,4382.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962800548,0.1214,4382.0,4381.8,1.63658616]
["bitfinex-derivatives","ETHF0:USTF0",1756962800748,0.7098,4381.9,4381.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756962801058,0.7098,4381.9,4381.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756962801255,0.7098,4381.9,4381.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756962801449,0.7098,4381.9,4381.0,1.72128616]
["bitfinex-derivatives","ETHF0:USTF0",1756962801450,0.2989,4381.9,4381.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756962801656,0.2989,4381.9,4381.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962801955,0.1214,4382.5,4381.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962801956,0.2989,4382.4,4381.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962802549,0.2056,4381.9,4381.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962802858,0.2989,4382.4,4381.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756962803154,0.1214,4382.5,4382.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962803155,0.8312,4382.5,4382.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962803354,0.8312,4382.5,4382.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962804156,0.8312,4382.5,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962804657,4.8312,4382.5,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962805148,4.8312,4382.5,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962805353,0.8312,4382.5,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756962807888,0.8312,4382.5,4381.4,7.08256638]
["bitfinex-derivatives","ETHF0:USTF0",1756962807889,0.2989,4382.4,4381.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756962808155,0.2056,4381.4,4381.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962808354,0.5045,4381.4,4381.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962808674,0.5045,4381.4,4381.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962808853,0.7098,4381.4,4381.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756962809456,0.7098,4381.4,4381.3,2.63960162]
["bitfinex-derivatives","ETHF0:USTF0",1756962809859,0.7098,4381.4,4381.3,2.19900162]
["bitfinex-derivatives","ETHF0:USTF0",1756962810167,0.5045,4381.4,4381.3,2.92460162]
["bitfinex-derivatives","ETHF0:USTF0",1756962810955,0.7098,4381.4,4381.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756962811264,0.8312,4381.0,4380.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962811561,0.8312,4381.0,4380.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756962811760,0.8312,4381.0,4380.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756962812363,0.8312,4381.0,4380.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756962812562,0.8312,4381.0,4380.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756962812757,0.1214,4381.5,4380.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756962812956,0.7098,4381.3,4381.2,2.19900162]
["bitfinex-derivatives","ETHF0:USTF0",1756962813155,0.7098,4381.3,4381.2,2.68660162]
["bitfinex-derivatives","ETHF0:USTF0",1756962813559,0.8312,4381.0,4380.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756962813759,0.8312,4381.0,4380.9,2.43700162]
["bitfinex-derivatives","ETHF0:USTF0",1756962814250,0.8312,4381.0,4380.9,2.19900162]
["bitfinex-derivatives","ETHF0:USTF0",1756962814456,0.4109,4380.7,4380.5,1.99540162]
["bitfinex-derivatives","ETHF0:USTF0",1756962814658,0.7098,4380.7,4380.6,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756962817261,0.7098,4380.7,4380.6,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756962817462,0.7098,4380.7,4380.6,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756962818961,0.4109,4380.7,4380.1,1.99540162]
["bitfinex-derivatives","ETHF0:USTF0",1756962819167,0.2056,4380.3,4380.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756962819365,0.7098,4380.3,4380.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756962819570,0.7098,4380.3,4380.2,2.56369946]
["bitfinex-derivatives","ETHF0:USTF0",1756962819872,0.7098,4380.3,4380.2,2.32569946]
["bitfinex-derivatives","ETHF0:USTF0",1756962820063,0.7098,4380.3,4380.2,2.56369946]
["bitfinex-derivatives","ETHF0:USTF0",1756962820467,0.7098,4380.3,4380.2,2.27769946]
["bitfinex-derivatives","ETHF0:USTF0",1756962820669,0.7098,4380.3,4380.2,2.03969946]
["bitfinex-derivatives","ETHF0:USTF0",1756962820868,0.2989,4380.3,4380.2,2.56369946]
["bitfinex-derivatives","ETHF0:USTF0",1756962821168,0.8312,4381.0,4380.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756962821371,0.8312,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962821567,0.2989,4380.9,4380.6,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962821773,0.7098,4380.4,4379.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756962821964,0.2937,4380.3,4380.1,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962822165,0.6946,4380.3,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962822474,0.6946,4380.3,4380.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962822678,0.6946,4380.3,4380.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756962822969,0.6946,4380.3,4380.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962826370,0.6946,4380.3,4380.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962826570,0.6946,4380.3,4380.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756962826571,0.2937,4380.3,4380.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756962827271,0.4857,4380.3,4380.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756962832376,0.2937,4380.5,4380.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962832572,0.2937,4380.5,4380.4,2.33379946]
["bitfinex-derivatives","ETHF0:USTF0",1756962832986,0.2937,4381.0,4380.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756962833173,0.2937,4381.0,4380.9,2.33379946]
["bitfinex-derivatives","ETHF0:USTF0",1756962833368,0.2937,4381.0,4380.9,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962833669,0.6946,4381.4,4381.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756962833873,0.6946,4381.4,4381.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962834182,0.6946,4381.4,4381.3,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962834969,0.6946,4381.4,4381.0,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962835184,0.4009,4381.1,4381.0,1.82549946]
["bitfinex-derivatives","ETHF0:USTF0",1756962835371,0.2937,4381.1,4381.0,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962835582,0.1214,4381.5,4381.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756962835583,0.3134,4381.5,4381.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756962835775,0.5223,4381.5,4381.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756962836081,0.5223,4381.5,4381.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962836281,0.816,4381.5,4381.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962836783,0.816,4381.5,4381.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962838185,0.816,4381.5,4381.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756962838568,0.816,4381.5,4381.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962839386,0.816,4381.5,4381.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962839579,0.2937,4381.4,4381.1,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962839776,0.6946,4381.3,4381.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962840080,0.8094,4380.5,4380.4,2.02609946]
["bitfinex-derivatives","ETHF0:USTF0",1756962840281,0.8094,4380.5,4380.4,2.26409946]
["bitfinex-derivatives","ETHF0:USTF0",1756962840673,0.8094,4380.5,4380.4,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962841579,0.2937,4380.5,4380.4,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962841785,0.5157,4381.0,4380.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756962841988,0.4009,4381.0,4380.9,2.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1756962842481,0.8094,4381.0,4380.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962842994,0.8094,4381.0,4380.6,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962843183,0.4009,4380.8,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962843384,0.6946,4380.8,4380.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962843978,0.6946,4380.8,4380.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962844195,0.6946,4380.8,4380.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756962845586,0.6946,4380.8,4380.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756962846289,0.6946,4380.8,4380.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962846880,0.4085,4381.0,4380.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756962847081,0.8094,4381.0,4380.9,2.33379946]
["bitfinex-derivatives","ETHF0:USTF0",1756962847282,0.8094,4381.0,4380.9,2.02609946]
["bitfinex-derivatives","ETHF0:USTF0",1756962848080,0.5157,4381.0,4380.6,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962848392,0.6946,4380.4,4380.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756962848587,0.6946,4380.4,4380.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756962849106,0.4009,4380.9,4380.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756962849390,0.6946,4380.9,4380.8,2.26409946]
["bitfinex-derivatives","ETHF0:USTF0",1756962849790,0.2937,4380.8,4380.5,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962849985,0.6946,4380.6,4380.5,1.63449946]
["bitfinex-derivatives","ETHF0:USTF0",1756962850185,0.6946,4380.6,4380.5,2.06349946]
["bitfinex-derivatives","ETHF0:USTF0",1756962852302,0.7164,4380.3,4380.2,1.83169946]
["bitfinex-derivatives","ETHF0:USTF0",1756962852687,0.7164,4380.3,4380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756962853386,0.7164,4380.3,4380.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756962853783,0.7164,4380.3,4380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756962853989,0.7164,4380.3,4380.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756962854292,0.5089,4380.3,4380.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756962861201,0.7164,4380.3,4380.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756962864602,0.1181,4380.5,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962864896,0.7164,4380.3,4380.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756962865500,0.7164,4380.3,4380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756962866993,0.5298,4380.0,4379.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756962867202,0.5298,4380.0,4379.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756962867773,0.8345,4380.0,4379.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756962868232,0.8345,4380.0,4379.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756962868233,0.8345,4379.5,4379.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962868505,0.8345,4379.5,4379.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756962868697,0.8345,4379.5,4379.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756962868894,0.8345,4379.5,4379.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756962869398,0.7164,4379.5,4379.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756962869708,0.7164,4379.5,4379.4,2.57849946]
["bitfinex-derivatives","ETHF0:USTF0",1756962871804,0.3047,4379.5,4379.4,2.57849946]
["bitfinex-derivatives","ETHF0:USTF0",1756962871998,0.5089,4380.1,4380.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756962872194,0.2042,4380.4,4380.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756962872405,0.5089,4380.4,4380.3,2.34049946]
["bitfinex-derivatives","ETHF0:USTF0",1756962872606,0.5089,4380.4,4380.3,2.57849946]
["bitfinex-derivatives","ETHF0:USTF0",1756962875541,0.1148,4381.0,4380.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756962875702,0.1148,4381.0,4380.9,2.34049946]
["bitfinex-derivatives","ETHF0:USTF0",1756962875703,0.5089,4381.0,4380.9,2.34049946]
["bitfinex-derivatives","ETHF0:USTF0",1756962875907,0.5089,4381.0,4380.9,2.57749946]
["bitfinex-derivatives","ETHF0:USTF0",1756962876304,0.1181,4381.5,4380.9,2.57749946]
["bitfinex-derivatives","ETHF0:USTF0",1756962876504,0.3223,4381.5,4381.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756962876811,0.5298,4381.5,4381.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756962877002,1.37551256,4381.5,4381.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756962880510,0.8345,4381.5,4381.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756962881204,1.37529435,4381.5,4381.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756962881407,0.4117,4380.6,4380.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756962881618,0.7164,4380.6,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962881814,0.1181,4381.0,4380.0,1.99661727]
["bitfinex-derivatives","ETHF0:USTF0",1756962881815,0.5298,4380.5,4380.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756962882006,0.5298,4380.5,4380.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756962882308,0.8407,4380.5,4380.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756962882999,0.8407,4380.5,4380.1,1.99661727]
["bitfinex-derivatives","ETHF0:USTF0",1756962883202,0.8407,4380.5,4379.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756962883203,0.7134,4380.3,4380.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962883402,0.7134,4380.3,4380.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756962883602,0.7134,4380.3,4380.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756962883803,0.7134,4380.3,4380.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756962885707,0.195,4379.5,4379.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962885901,0.5059,4379.5,4379.4,2.92691727]
["bitfinex-derivatives","ETHF0:USTF0",1756962886105,0.5242,4380.0,4379.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962886711,0.8351,4380.0,4379.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962887913,0.8351,4380.0,4379.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962888315,0.5059,4380.0,4379.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962888514,0.1181,4380.5,4380.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756962888715,0.3109,4380.4,4380.3,2.68991727]
["bitfinex-derivatives","ETHF0:USTF0",1756962889019,0.5059,4380.4,4380.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962889706,0.7134,4380.4,4380.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962890421,0.5059,4380.4,4380.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962891413,0.3109,4380.9,4380.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962891715,0.624,4381.0,4380.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962892128,0.8315,4381.0,4380.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962892715,0.8315,4381.0,4380.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962892905,0.8315,4381.0,4380.9,2.68991727]
["bitfinex-derivatives","ETHF0:USTF0",1756962893109,0.7134,4381.0,4380.9,2.68991727]
["bitfinex-derivatives","ETHF0:USTF0",1756962893517,0.5059,4381.0,4380.9,2.68991727]
["bitfinex-derivatives","ETHF0:USTF0",1756962893710,0.8351,4381.0,4380.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756962893911,0.7134,4380.2,4380.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962894240,0.7134,4380.2,4380.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756962895316,0.7134,4380.2,4380.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962895717,0.3109,4380.2,4380.1,2.92691727]
["bitfinex-derivatives","ETHF0:USTF0",1756962895916,0.3109,4380.4,4380.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962896222,0.5059,4380.4,4380.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962897223,0.3109,4380.9,4380.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962897625,0.7134,4380.9,4380.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756962897923,0.7134,4380.9,4380.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962899022,0.1217,4381.0,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962899214,0.7134,4380.6,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962899419,0.1217,4380.5,4380.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962899624,0.1217,4380.5,4379.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756962899625,0.7134,4380.3,4379.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756962899819,0.7134,4380.3,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962900443,0.5242,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962900623,0.3109,4379.9,4379.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756962900824,0.7134,4379.9,4379.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756962901012,0.8351,4379.5,4379.2,1.63658616]
["bitfinex-derivatives","ETHF0:USTF0",1756962901219,0.7134,4379.3,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962901416,0.1217,4379.5,4378.7,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756962901417,0.4025,4378.8,4378.7,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756962901625,0.7134,4378.8,4378.7,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756962901818,0.1217,4378.5,4378.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756962902024,0.5242,4378.5,4378.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756962902325,0.5242,4378.5,4378.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962902536,0.3109,4378.4,4377.8,1.99661727]
["bitfinex-derivatives","ETHF0:USTF0",1756962902720,0.8351,4378.0,4377.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756962902922,0.8351,4378.0,4377.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756962903119,0.8351,4378.0,4377.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756962904669,0.8351,4378.0,4377.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756962905123,0.5242,4378.0,4377.7,1.99661727]
["bitfinex-derivatives","ETHF0:USTF0",1756962905323,0.7134,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962905515,0.1217,4378.0,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962905724,0.7134,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962906119,0.7134,4377.9,4377.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756962907422,0.3109,4377.9,4377.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962907630,0.7134,4377.9,4377.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756962909217,0.2358,4379.0,4378.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962909417,0.5059,4378.9,4378.8,2.48601727]
["bitfinex-derivatives","ETHF0:USTF0",1756962909628,0.5059,4378.9,4378.8,2.92691727]
["bitfinex-derivatives","ETHF0:USTF0",1756962909905,0.2358,4379.0,4378.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962909906,0.1141,4379.0,4378.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962910027,0.3109,4379.5,4378.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756962910223,0.5059,4379.5,4379.4,2.68991727]
["bitfinex-derivatives","ETHF0:USTF0",1756962910433,0.5059,4379.5,4379.4,2.92691727]
["bitfinex-derivatives","ETHF0:USTF0",1756962910729,0.6276,4380.0,4379.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756962911123,0.7134,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962911530,0.7134,4379.9,4379.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756962912322,0.7134,4379.9,4379.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756962912323,0.5059,4379.9,4379.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756962914224,0.7165,4379.9,4379.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756962914425,0.7165,4379.9,4379.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756962917431,0.7165,4379.9,4379.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756962917631,0.5059,4379.9,4379.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756962918530,0.1141,4380.1,4380.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756962918722,0.306,4380.8,4380.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756962919033,0.4998,4380.8,4380.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962919228,0.4998,4380.8,4380.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756962919833,0.7104,4380.8,4380.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756962920027,0.7104,4380.8,4380.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756962920928,0.7104,4380.8,4380.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962921525,0.7104,4380.8,4380.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962921732,0.4998,4380.8,4380.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962922032,0.4998,4380.8,4380.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756962922033,0.6139,4381.0,4380.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962922335,0.4998,4381.0,4380.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962922728,0.306,4381.4,4381.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962922934,0.306,4381.4,4381.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962923262,0.306,4381.9,4381.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962923434,0.4201,4381.6,4381.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962923630,0.3079,4381.6,4381.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962923837,0.6139,4381.6,4381.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962924032,0.4998,4381.6,4381.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962924234,0.1199,4382.0,4381.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962924432,0.306,4381.9,4381.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962924632,0.1199,4383.0,4381.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962925025,0.114,4382.4,4381.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962925232,0.306,4382.3,4381.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962925434,0.114,4382.4,4381.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962925933,0.5184,4382.4,4382.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962926127,0.7104,4382.4,4382.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962926941,0.7104,4382.4,4382.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962928147,0.114,4382.6,4382.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962928337,0.114,4382.6,4382.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962928338,0.42,4382.6,4382.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962928635,0.4998,4382.6,4382.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962930129,0.4998,4382.6,4381.9,6.80677464]
["bitfinex-derivatives","ETHF0:USTF0",1756962930130,0.7104,4382.6,4381.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962930331,0.8303,4382.0,4381.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962930742,0.8303,4382.0,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962931139,1.05853001,4382.0,4380.5,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756962931337,0.306,4381.9,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962931559,0.1199,4382.0,4380.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962931753,0.306,4381.9,4380.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962933734,0.306,4381.9,4381.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962933935,0.7104,4381.9,4381.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962934341,0.7104,4381.9,4381.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962935242,0.7104,4381.9,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962935639,0.7104,4381.9,4380.3,6.80677464]
["bitfinex-derivatives","ETHF0:USTF0",1756962935839,0.1199,4382.0,4380.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1756962936034,0.1199,4382.0,4380.6,33.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756962936035,0.306,4381.9,4380.6,33.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756962936251,0.4998,4380.9,4380.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756962936449,0.4998,4380.9,4380.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756962937048,0.4998,4380.9,4380.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756962937049,0.7104,4380.9,4380.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756962937245,0.306,4380.8,4380.1,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1756962937441,0.4998,4380.3,4380.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756962937942,0.1199,4380.5,4380.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756962938142,0.4998,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962938743,0.1199,4381.0,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962938744,0.306,4380.9,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962939045,0.7104,4380.9,4380.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962940246,0.7104,4380.9,4380.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962940640,0.7104,4380.9,4380.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962940952,0.1938,4380.1,4380.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756962941149,0.4998,4380.1,4380.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756962941851,0.1199,4380.5,4380.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756962942046,0.1199,4380.5,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962942047,0.3137,4380.5,4380.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756962942550,0.6134,4380.5,4380.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756962942751,0.8192,4380.5,4380.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756962943445,0.8192,4380.5,4380.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962943653,0.4935,4380.5,4380.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756962943951,0.8133,4380.5,4380.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962946950,0.8133,4380.5,4380.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756962947159,0.7001,4379.7,4379.6,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756962947548,0.7001,4379.7,4379.6,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756962950851,0.7001,4379.7,4379.6,33.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756962952245,0.114,4380.0,4379.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962952452,0.6083,4380.0,4379.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962953655,0.114,4380.5,4379.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756962953961,0.6084,4380.7,4380.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962954165,0.7001,4380.7,4380.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756962954652,0.7001,4380.7,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962955953,0.7001,4380.7,4380.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756962956158,0.7001,4380.7,4380.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962956480,0.4943,4380.7,4380.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962957651,0.1141,4380.9,4380.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962957851,0.2997,4381.4,4380.8,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962958153,0.2997,4381.4,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962958154,0.114,4382.0,4381.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962958355,0.7001,4381.9,4381.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962958649,0.7001,4381.9,4381.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962958855,0.4943,4381.9,4381.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962959252,0.4138,4382.1,4381.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756962959453,0.1141,4382.1,4382.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962959645,0.1141,4382.1,4382.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756962960253,0.4137,4382.5,4382.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756962960554,0.114,4383.0,4382.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962960882,0.7001,4382.9,4382.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756962961960,0.7001,4382.9,4382.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962962260,0.7001,4382.9,4382.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962966150,0.7001,4382.9,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962966457,0.8141,4382.5,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962967360,0.8141,4382.5,4382.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962967562,0.8141,4382.5,4382.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962968266,0.8141,4382.5,4382.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962968555,0.8141,4382.5,4382.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962969763,0.7001,4382.5,4382.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962970065,0.4943,4382.5,4382.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962970361,0.114,4383.0,4382.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756962970565,0.5144,4383.0,4382.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756962970953,0.1946,4383.0,4382.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756962971154,0.114,4383.1,4383.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962971355,0.114,4384.0,4383.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756962971556,0.1946,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962971759,0.4943,4383.2,4383.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756962972163,0.7029,4383.9,4383.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756962972360,0.7029,4383.9,4383.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756962972558,0.7029,4383.9,4383.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756962972757,0.7029,4383.9,4383.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962973060,0.7029,4383.1,4383.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756962973368,0.7029,4383.1,4383.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756962973663,0.1245,4383.5,4383.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756962973961,0.7029,4383.2,4383.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756962974863,0.7029,4383.2,4383.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962975851,0.7029,4383.2,4383.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756962976459,0.7029,4383.2,4383.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756962976659,0.7029,4383.2,4383.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962977067,0.7029,4383.2,4383.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756962977364,0.7029,4383.2,4383.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962978464,0.7029,4383.2,4383.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756962979055,0.2029,4383.2,4383.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756962979261,0.3962,4383.2,4383.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962979462,0.1933,4383.2,4383.1,2.55069831]
["bitfinex-derivatives","ETHF0:USTF0",1756962979967,0.4029,4383.2,4383.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962980266,0.4029,4383.2,4383.1,2.55069831]
["bitfinex-derivatives","ETHF0:USTF0",1756962980661,0.4029,4383.2,4382.8,1.63239831]
["bitfinex-derivatives","ETHF0:USTF0",1756962980967,0.4029,4383.2,4382.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962981265,0.7029,4383.0,4382.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962981466,0.4029,4382.4,4382.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962981666,0.7029,4382.4,4382.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962981964,0.7029,4382.4,4382.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962982166,0.7029,4382.4,4382.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756962982671,0.7029,4382.4,4382.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962983573,0.7029,4382.4,4382.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962983872,0.7029,4382.4,4382.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756962984168,0.4029,4382.2,4382.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962984364,0.4029,4382.2,4381.2,33.06115998]
["bitfinex-derivatives","ETHF0:USTF0",1756962984365,0.7029,4382.2,4381.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962984665,0.5096,4382.1,4382.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756962984871,0.3,4382.0,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962985071,0.7029,4381.9,4381.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756962985273,0.7029,4381.9,4381.2,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756962985274,0.3,4381.8,4381.2,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756962985466,0.4029,4381.7,4381.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962986270,0.1933,4381.7,4381.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962986671,0.4029,4381.7,4381.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962986873,0.4029,4381.7,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962986874,0.7029,4381.7,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962987101,0.4029,4381.7,4381.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962987273,0.1933,4381.7,4381.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962987665,0.7029,4381.7,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756962988067,0.7029,4381.7,4381.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756962990070,0.7029,4381.7,4381.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962990277,4.93112,4381.7,4380.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756962990472,0.3,4381.6,4380.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962990670,0.1933,4380.7,4380.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962990869,0.4029,4380.7,4380.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962991070,0.4029,4380.7,4380.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962991277,0.0402,4381.5,4380.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756962991577,0.3,4381.4,4380.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962991797,0.1933,4380.8,4380.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756962992766,0.7029,4380.8,4380.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962993275,0.7029,4380.8,4380.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962993577,0.7029,4380.8,4380.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756962993771,0.7029,4380.8,4380.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756962993971,0.7029,4380.8,4380.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756962996282,0.7029,4380.8,4380.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756962996578,0.3,4380.7,4380.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756962996773,0.7029,4380.4,4380.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756962997975,0.7029,4380.4,4380.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756962998178,0.4029,4380.4,4380.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756962999077,0.3074,4380.6,4380.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756962999280,0.1933,4380.6,4380.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756963000878,0.1141,4380.8,4380.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756963001085,0.1141,4380.8,4380.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756963001287,0.1141,4380.8,4380.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756963001986,0.7029,4380.8,4380.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756963002187,0.3017,4381.2,4380.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963002385,0.2069,4381.2,4381.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963002581,0.3017,4381.6,4381.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963002785,0.4057,4381.6,4381.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963004085,0.7074,4381.6,4381.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963004883,0.7074,4381.6,4381.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963005486,0.7074,4381.6,4381.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963007287,0.4057,4381.6,4381.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963007882,0.1141,4381.8,4381.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963008189,0.321,4381.8,4381.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963008422,0.2069,4381.8,4381.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963009091,0.3017,4382.7,4381.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963009278,0.7074,4382.7,4382.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756963009486,0.7074,4382.7,4382.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756963009686,0.2069,4382.7,4382.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756963009994,0.7074,4382.7,4382.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756963011083,0.7074,4382.7,4382.6,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756963011688,0.4057,4382.7,4382.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756963011889,0.2069,4382.2,4382.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963012289,0.7074,4382.2,4382.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963013087,0.4057,4382.2,4382.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963013491,0.2069,4382.2,4382.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963013982,0.7074,4382.9,4382.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756963014182,1.24887734,4382.9,4382.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963014583,0.4057,4382.9,4382.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963014789,0.3017,4383.2,4382.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963014997,0.2069,4383.2,4383.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963015689,0.3017,4383.8,4383.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963015990,1.47711858,4383.7,4383.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963016200,0.93553,4383.7,4383.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963016399,0.7074,4382.8,4382.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963016692,0.4057,4382.8,4382.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963016894,0.2069,4382.8,4382.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963017797,0.7074,4382.8,4382.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963018395,0.2069,4382.8,4382.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963019798,0.2069,4383.1,4383.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963019994,0.2069,4383.1,4383.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756963020296,0.7074,4383.1,4383.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756963020499,0.7074,4383.1,4383.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963020702,0.3017,4383.9,4383.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963020893,1.99600443,4384.2,4383.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963020894,0.9462793,4383.8,4383.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963021091,0.4057,4383.8,4383.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963022198,0.2069,4383.8,4383.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963024105,0.2069,4384.1,4384.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756963024301,0.2069,4384.1,4384.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756963024499,0.5086,4384.4,4384.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963024699,0.7074,4384.4,4384.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963026137,0.4057,4384.4,4384.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963026600,0.7074,4384.4,4384.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963026797,0.4057,4384.4,4384.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756963026994,4.4057,4384.4,4383.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963027201,0.1168,4384.5,4383.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963027202,0.2069,4383.2,4383.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963027505,0.7074,4383.2,4383.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963027903,0.7074,4383.2,4383.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756963028229,0.7074,4383.2,4383.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756963028702,0.7074,4383.2,4383.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756963029094,2.70340443,4383.2,4382.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756963032502,0.706,4382.2,4382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963034211,0.3092,4381.8,4381.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963034403,0.706,4381.7,4381.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963035698,0.706,4381.7,4381.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963035905,0.706,4381.7,4380.7,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1756963036203,2.11640443,4382.0,4380.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963036204,0.706,4380.9,4380.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963036412,0.706,4380.9,4380.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963037401,0.3968,4380.9,4380.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963037709,0.706,4380.9,4380.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963038811,0.3968,4380.9,4380.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963039008,0.3092,4380.8,4380.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963039205,0.3968,4380.7,4380.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963039406,0.706,4380.7,4380.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756963040005,0.706,4380.7,4380.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963040908,0.706,4380.2,4380.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963041621,0.706,4380.2,4379.5,32.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756963041622,0.706,4380.2,4379.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963041811,0.706,4380.1,4380.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963042118,0.706,4380.1,4380.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963043908,0.706,4380.1,4380.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963044215,0.706,4380.1,4380.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756963044811,0.706,4380.1,4380.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963045317,0.1204,4381.0,4380.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756963045318,0.706,4380.7,4380.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756963045610,0.706,4380.7,4380.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963048012,0.3968,4380.7,4380.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963049315,0.706,4380.7,4380.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963049618,0.706,4380.7,4379.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963049814,0.706,4379.7,4379.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963050219,0.3968,4379.7,4379.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963050416,0.706,4379.7,4379.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756963050719,0.3968,4379.2,4379.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756963050920,0.1979,4379.2,4379.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963051914,0.706,4379.2,4378.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963053419,0.3968,4379.2,4379.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963053920,0.706,4379.2,4379.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963055816,0.3968,4379.2,4379.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963056021,0.3092,4379.6,4379.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963056248,0.706,4379.6,4379.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963056945,0.1204,4380.0,4378.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756963056946,0.1979,4378.7,4378.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963057720,0.3968,4378.7,4378.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963057920,0.1979,4378.7,4378.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963058114,0.3092,4379.3,4378.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963058315,0.3092,4379.3,4378.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756963058630,0.1979,4378.8,4378.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963059817,0.3092,4379.3,4378.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756963060017,0.1979,4378.9,4378.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756963060218,0.1979,4378.9,4378.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963060721,0.706,4378.9,4378.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963060920,0.3968,4378.9,4378.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963061526,0.1979,4378.9,4378.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963062025,0.7067,4378.9,4378.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756963063428,0.4303,4379.5,4378.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756963063726,0.7133,4379.0,4378.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963065126,0.4034,4379.0,4378.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963065325,0.3099,4379.4,4378.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963065523,0.7133,4379.4,4379.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963065720,1.25480747,4379.4,4379.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963065925,0.3099,4379.3,4379.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963066126,0.7133,4379.3,4379.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963068126,0.4034,4379.3,4379.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963068327,0.94531824,4379.3,4379.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963069531,1.25521824,4379.3,4379.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963069731,1.25521824,4379.3,4379.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963070424,0.94531824,4379.3,4379.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963071418,0.54191824,4379.3,4379.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963073131,0.5135,4380.2,4380.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963073331,2.34917699,4380.2,4380.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963073521,2.34917699,4380.2,4379.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963073522,2.89149864,4380.2,4379.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963073831,0.1204,4380.5,4379.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963073832,0.4034,4379.6,4379.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756963074030,0.7133,4379.6,4379.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756963074430,0.4034,4379.6,4379.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963075730,0.7133,4379.6,4379.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963076233,0.4034,4379.6,4379.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963076435,0.2036,4379.6,4379.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963077636,1.63587699,4380.2,4379.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756963077844,0.54263336,4380.1,4380.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963078746,0.4034,4380.6,4380.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963078940,0.7133,4380.2,4380.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963079140,1.25607673,4380.2,4380.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963079439,1.25607673,4380.2,4380.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963079838,1.25607673,4380.2,4380.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963081543,1.25607673,4380.2,4380.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963081840,0.94617673,4380.2,4379.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756963082044,0.4034,4379.6,4379.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756963084536,0.7133,4379.6,4379.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963084847,0.7133,4379.1,4379.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756963085337,0.7133,4379.1,4379.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963085544,2.34917699,4379.1,4378.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756963085745,0.4034,4378.7,4378.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963086150,0.7133,4378.7,4378.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963086851,0.4034,4378.7,4378.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963087150,0.7133,4378.7,4378.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963087649,0.7133,4378.7,4378.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756963087855,0.7133,4378.2,4378.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963088937,0.7133,4378.2,4378.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963090549,0.7133,4378.2,4378.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756963090745,0.7133,4378.2,4378.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756963091386,0.7133,4378.2,4377.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756963091660,0.1176,4378.5,4377.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963091661,0.7133,4377.6,4377.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963092349,0.7133,4377.6,4377.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756963093946,1.63587699,4377.9,4377.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963093947,0.3108,4377.5,4377.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963094147,0.4051,4377.5,4377.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963094355,0.4051,4377.5,4377.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963094356,0.7159,4377.5,4377.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963094551,0.8347,4377.5,4377.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963095253,2.47057699,4377.5,4377.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963095584,6.934017,4377.5,4375.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963095855,0.7159,4375.9,4375.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963096344,0.7159,4375.9,4375.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963096548,0.7159,4375.7,4375.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963096979,0.7159,4375.7,4375.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963097151,0.4051,4375.2,4375.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963097447,0.2017,4375.2,4375.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963098152,0.3108,4375.5,4375.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963098353,0.3108,4375.5,4375.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963098550,0.1142,4375.6,4375.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756963098754,0.3108,4376.6,4375.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963098948,0.3108,4376.4,4375.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963099957,0.235,4376.8,4376.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963100161,0.7159,4377.0,4376.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963100454,0.2017,4377.0,4376.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963100859,0.3108,4377.4,4376.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963101046,0.7159,4377.4,4376.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963101247,0.7159,4377.4,4376.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963101458,0.7159,4377.4,4376.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756963101459,0.2017,4377.4,4377.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963101659,0.3108,4377.8,4377.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963101857,0.5125,4377.8,4377.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963102054,0.7159,4377.8,4377.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963102882,0.2017,4377.8,4377.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963103358,0.5125,4377.8,4377.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963104453,0.3108,4378.4,4377.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963104653,0.7159,4378.4,4378.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963104858,0.4051,4378.4,4378.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963105060,0.3108,4378.9,4378.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963105256,0.3108,4378.9,4378.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756963105463,0.7159,4378.9,4378.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756963105952,0.7159,4378.9,4377.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963105953,4.94427001,4378.9,4377.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963106158,0.7159,4377.6,4377.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963107163,0.4051,4377.6,4377.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963107367,0.4051,4377.6,4377.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756963107368,0.2017,4377.6,4377.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756963107757,0.7159,4378.4,4378.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963107958,0.7159,4378.4,4378.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963108365,0.2017,4378.4,4378.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963108665,0.7159,4378.9,4378.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963108872,0.7159,4378.9,4378.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963109165,0.3108,4378.8,4378.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963109557,0.7159,4378.8,4378.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963109862,0.7159,4378.8,4378.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963110263,0.7159,4378.8,4378.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963110463,0.3108,4378.7,4378.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963111052,0.2017,4378.2,4378.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963111259,0.5125,4378.2,4378.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963111491,0.5125,4378.2,4377.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756963111492,0.7159,4378.2,4377.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963113584,0.2017,4378.2,4378.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963113763,0.5125,4378.7,4378.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756963114067,0.7159,4378.7,4378.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963114455,0.7159,4378.7,4378.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963116063,0.4051,4378.7,4378.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963116258,0.7159,4378.7,4378.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963116466,0.7159,4378.7,4378.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756963118856,0.7159,4378.7,4378.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756963119065,0.7159,4378.7,4378.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963119766,5.89915167,4379.0,4378.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963120064,5.89915167,4379.0,4378.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756963120065,0.2017,4379.0,4378.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963120261,0.7159,4379.3,4379.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963120661,0.2017,4379.3,4379.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963120865,0.3108,4379.9,4379.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756963121167,0.2017,4379.4,4379.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756963123365,0.6911,4379.4,4378.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963123572,0.6911,4379.4,4379.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756963123870,0.6911,4379.4,4379.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963124769,0.2017,4379.4,4379.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963125365,5.89915167,4380.6,4379.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963125564,0.6874,4380.4,4380.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963125869,0.6874,4380.4,4379.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963126080,0.6874,4380.4,4379.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756963126081,0.286,4380.3,4379.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963126464,0.4947,4379.7,4379.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963127175,0.2087,4379.7,4379.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963128270,0.4947,4379.7,4379.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963128667,0.6874,4379.7,4379.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963128878,0.6874,4379.7,4379.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963129189,0.286,4379.9,4379.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963129563,0.6874,4379.9,4379.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963131374,0.6874,4379.9,4379.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963132269,0.22834,4379.8,4379.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963132470,0.1257,4380.0,4378.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963132471,0.6874,4378.7,4378.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963132690,0.6874,4378.7,4378.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963132874,0.6874,4378.7,4378.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963133072,0.6874,4378.7,4377.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756963133073,0.1257,4378.5,4377.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756963133288,0.1257,4378.5,4377.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963133289,0.4014,4377.6,4377.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963133475,0.1257,4377.5,4376.0,1.75026077]
["bitfinex-derivatives","ETHF0:USTF0",1756963133666,0.4014,4376.7,4376.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963133986,0.6874,4376.7,4376.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963134168,0.6874,4376.7,4376.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756963136770,0.6874,4376.7,4376.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963137271,0.6874,4376.7,4376.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963138865,0.6874,4376.7,4375.1,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756963138866,0.6874,4376.7,4375.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963140575,0.6874,4376.7,4376.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963142077,0.286,4376.6,4376.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756963142284,0.2087,4376.1,4376.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756963142673,0.286,4376.9,4376.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963144276,0.6874,4376.9,4376.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963144477,0.6874,4376.9,4376.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963145682,0.6874,4376.9,4376.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963146073,0.6874,4376.9,4375.6,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1756963146074,0.1257,4377.0,4375.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963146280,0.286,4376.2,4375.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963146491,0.6874,4376.2,4376.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756963146782,0.6874,4376.2,4376.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963147683,0.234,4376.9,4376.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963147684,0.286,4376.6,4376.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963147888,0.286,4376.9,4376.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963148280,0.286,4376.9,4376.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756963148281,0.6874,4376.9,4376.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756963148583,0.6874,4376.9,4376.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963148985,0.286,4377.5,4376.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756963149288,0.6874,4377.5,4377.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963149481,39.70420056,4378.4,4377.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756963149482,0.286,4377.9,4377.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756963149787,0.286,4378.4,4377.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963149987,0.286,4378.4,4377.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756963150192,0.286,4378.4,4377.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756963150193,0.4947,4378.4,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963150391,0.6874,4378.4,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963150590,0.6874,4378.4,4378.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756963150885,0.6874,4378.4,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963151107,0.2087,4378.4,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963151386,0.286,4378.7,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963151387,0.286,4378.9,4378.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756963151585,0.6874,4378.4,4378.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756963152588,0.6874,4378.4,4377.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963156700,0.6874,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963156913,0.2087,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963157105,1.21096671,4380.3,4379.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963157106,0.6861,4379.4,4379.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963157325,0.6861,4379.4,4378.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963160702,0.6861,4378.2,4378.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756963160915,0.6861,4378.2,4378.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963161404,0.6861,4378.2,4378.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756963161603,0.2953,4378.1,4377.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963161804,0.4935,4377.8,4377.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963163106,0.4935,4377.8,4377.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756963163612,0.6861,4377.8,4377.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756963164115,0.1982,4377.8,4377.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756963164315,0.6861,4378.4,4377.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963165407,0.6861,4378.4,4377.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756963165408,0.1151,4378.0,4377.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756963165640,0.6861,4377.8,4377.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756963165812,0.1151,4378.5,4377.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756963166013,0.1151,4378.5,4378.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756963166209,0.6861,4378.4,4378.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756963167513,0.6861,4378.4,4378.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756963168712,0.1151,4378.5,4377.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756963168713,0.2953,4378.3,4377.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963169015,0.1982,4377.9,4377.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963169506,0.1151,4378.5,4377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756963169708,0.2953,4378.4,4377.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963170018,0.1982,4378.0,4377.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963170617,0.1151,4378.5,4377.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756963170811,0.6861,4378.4,4378.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756963171011,0.6861,4378.4,4378.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756963171214,0.6861,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963171613,0.1982,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963171814,0.6861,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963173214,0.1982,4378.4,4378.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963174415,0.2953,4379.4,4378.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963174619,0.1151,4379.5,4378.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756963174620,0.1982,4378.7,4378.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963175724,0.2953,4379.0,4378.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963175926,0.2953,4379.0,4378.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756963176219,0.6861,4379.0,4378.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963177515,0.3908,4378.6,4378.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756963177721,0.6861,4378.6,4378.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756963177921,0.3908,4378.6,4378.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756963178521,0.3908,4378.6,4378.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756963179118,0.1982,4378.6,4378.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756963179525,0.2953,4378.9,4378.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756963179823,0.1982,4378.7,4378.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756963180422,0.2953,4379.0,4378.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756963180627,1.21096671,4379.9,4379.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963180628,0.2953,4379.9,4379.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963180815,1.32606671,4380.5,4379.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963181018,0.4104,4380.5,4380.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756963181214,0.1151,4381.0,4380.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756963181621,0.2953,4380.9,4380.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756963181820,0.1151,4381.0,4380.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756963182620,0.2871,4380.9,4380.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756963183048,0.1151,4381.0,4380.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756963183228,0.1151,4381.0,4379.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756963183229,0.8058,4380.5,4379.7,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963184827,0.1259,4380.5,4379.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756963185129,0.1259,4380.5,4379.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756963185130,0.4842,4379.8,4379.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756963189036,0.6799,4379.8,4379.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756963189241,4.90822,4379.8,4378.3,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963189539,0.6799,4379.8,4378.3,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963189921,0.2871,4379.4,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963190230,0.2871,4379.4,4378.0,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1756963190729,0.2871,4379.4,4378.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963191331,0.2871,4379.4,4378.1,0.22837999]
["bitfinex-derivatives","ETHF0:USTF0",1756963191532,0.2871,4379.4,4378.2,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963194737,0.2871,4379.4,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963194738,0.4842,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963194939,0.6799,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963195437,0.6799,4379.4,4379.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756963195731,0.2871,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963195935,0.6799,4379.4,4378.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963196337,0.6799,4379.4,4379.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756963196557,0.6799,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963196927,0.4842,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963197533,0.6799,4379.4,4379.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963197731,0.6799,4379.4,4378.1,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963197732,0.3928,4379.4,4378.1,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963198039,0.1259,4379.0,4378.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756963198233,0.2871,4378.9,4378.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756963198433,0.413,4378.5,4378.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756963199030,0.2871,4378.5,4378.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756963199231,0.413,4379.0,4378.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756963199726,0.1259,4379.5,4378.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756963199932,0.2871,4379.4,4378.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963200156,0.323,4379.0,4378.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963200430,0.8058,4379.0,4378.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963200632,0.8058,4379.0,4378.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756963200835,0.413,4379.0,4378.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963201031,0.1259,4379.5,4378.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756963201241,0.1259,4380.0,4379.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756963201833,0.8058,4379.5,4379.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963202140,0.8058,4379.5,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963202541,0.8058,4379.5,4379.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963203537,0.323,4380.0,4379.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963203742,0.6101,4380.0,4379.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963204538,0.413,4380.0,4379.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756963204741,0.2871,4380.0,4379.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756963205337,0.8058,4380.0,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963205540,0.8058,4380.0,4379.1,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963205742,0.4842,4379.3,4379.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963206045,0.2871,4379.3,4379.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756963206336,0.6101,4380.0,4379.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756963206542,0.6101,4380.0,4379.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963206837,0.1259,4381.0,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963207345,0.8058,4380.0,4379.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756963207538,0.6101,4380.0,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963208244,0.413,4380.0,4379.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756963209044,0.2871,4380.0,4379.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756963209351,0.6101,4380.0,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963209644,0.8058,4380.0,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963210742,0.8058,4380.0,4379.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756963211444,0.2871,4380.4,4379.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756963211742,0.1259,4381.0,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963211940,0.2871,4380.4,4379.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963212137,0.2871,4380.4,4380.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963212337,0.1259,4381.0,4380.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963212338,0.3038,4380.9,4380.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963212546,0.3038,4380.9,4380.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963212840,0.3038,4380.9,4380.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963213140,0.1259,4381.0,4380.9,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963213337,0.3038,4381.3,4380.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963213534,0.1259,4381.5,4380.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963214047,0.1259,4381.5,4380.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963214339,0.8353,4381.0,4380.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963214542,0.8353,4381.0,4380.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756963214735,0.6361,4381.0,4380.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756963215132,0.3038,4380.9,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963215337,0.7131,4380.8,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963215539,0.3038,4380.7,4379.5,5.94717961]
["bitfinex-derivatives","ETHF0:USTF0",1756963215742,0.3038,4380.7,4379.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756963215966,0.3038,4380.9,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963218245,0.3038,4380.9,4379.5,6.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1756963218550,0.1222,4381.0,4379.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756963218742,0.3038,4380.9,4379.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963218946,0.1222,4380.0,4379.5,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963219147,0.7131,4379.6,4379.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963219451,0.5139,4379.6,4379.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756963220549,0.3038,4379.6,4379.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756963220853,0.1222,4380.0,4379.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756963221036,0.1222,4381.0,4380.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963221037,0.3038,4380.7,4380.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963221240,0.1222,4381.0,4380.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756963221542,0.1222,4381.0,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963221543,0.5139,4380.9,4380.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963221743,0.7131,4380.9,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963221944,0.7131,4380.9,4380.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756963222442,0.7131,4380.9,4380.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963223942,0.7131,4380.9,4380.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756963224143,0.7131,4380.9,4380.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963224754,0.4093,4380.9,4380.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756963224946,0.7131,4380.9,4380.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963225455,0.5139,4380.9,4380.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963226557,0.3038,4381.4,4380.8,6.59714961]
["bitfinex-derivatives","ETHF0:USTF0",1756963226751,0.3038,4381.4,4381.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756963227051,0.3038,4381.4,4381.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756963228547,0.3038,4381.4,4380.4,33.29277]
["bitfinex-derivatives","ETHF0:USTF0",1756963228548,0.4093,4381.4,4380.4,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756963228845,0.1222,4382.0,4380.4,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756963228846,0.3038,4380.5,4380.4,32.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756963229051,0.6361,4381.0,4380.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756963229353,0.8353,4381.0,4380.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756963231058,0.6361,4381.0,4380.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756963232246,0.3038,4381.0,4380.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756963232456,0.4297,4381.5,4381.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756963232655,0.6398,4381.5,4381.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963232857,0.6398,4381.5,4381.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963234251,0.6398,4381.5,4380.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963234252,0.2101,4380.6,4380.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963234455,0.5139,4380.6,4380.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963235262,0.5139,4380.6,4380.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963235564,0.5139,4380.6,4380.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963236460,0.336,4381.5,4381.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756963236666,0.1222,4382.0,4381.4,6.60967961]
["bitfinex-derivatives","ETHF0:USTF0",1756963236956,0.6361,4381.5,4381.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963237156,0.8353,4381.5,4381.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963237564,0.6361,4381.5,4381.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963238169,0.426,4381.5,4381.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963238357,0.1222,4382.5,4381.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963238567,0.6361,4382.5,4382.4,6.25987961]
["bitfinex-derivatives","ETHF0:USTF0",1756963238764,0.6361,4382.5,4382.4,6.49387961]
["bitfinex-derivatives","ETHF0:USTF0",1756963240357,0.7131,4381.7,4381.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756963240565,0.7131,4381.7,4381.2,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963240774,0.1222,4382.0,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963240775,0.4093,4381.4,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963241069,0.7131,4381.4,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963241874,0.1222,4380.5,4380.4,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756963242172,0.426,4380.5,4380.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963242875,0.3038,4380.5,4380.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963243168,0.4255,4380.5,4380.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963243476,0.4255,4380.5,4379.2,2.04357597]
["bitfinex-derivatives","ETHF0:USTF0",1756963243477,0.3092,4379.9,4379.7,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963243778,0.3092,4379.4,4379.3,5.88927961]
["bitfinex-derivatives","ETHF0:USTF0",1756963244164,0.3092,4379.4,4379.0,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756963244368,0.3092,4379.4,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963244572,0.3092,4379.4,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963245177,0.1217,4379.5,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963245765,0.3092,4379.4,4379.2,6.12327961]
["bitfinex-derivatives","ETHF0:USTF0",1756963246205,0.1217,4379.5,4379.2,6.12327961]
["bitfinex-derivatives","ETHF0:USTF0",1756963246374,0.3092,4379.4,4379.2,6.23877961]
["bitfinex-derivatives","ETHF0:USTF0",1756963246579,0.1217,4380.0,4379.3,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963246772,0.1217,4380.0,4379.0,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756963246773,0.1217,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963246975,0.4309,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963247673,0.1217,4379.5,4379.0,38.76227961]
["bitfinex-derivatives","ETHF0:USTF0",1756963247869,0.3092,4379.4,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963248075,0.3092,4379.4,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963248372,0.3092,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963250167,4.3092,4379.4,4378.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963250386,0.3092,4379.4,4378.2,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963250575,0.3092,4379.4,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963251688,0.5036,4378.4,4378.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963251880,0.5036,4378.4,4378.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756963252283,0.5036,4378.4,4378.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963253286,0.3092,4378.4,4378.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963253776,0.5036,4378.4,4378.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963253983,0.6253,4379.0,4378.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963254175,0.6253,4379.0,4378.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756963256684,0.4309,4379.0,4378.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963256982,0.6253,4379.0,4378.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963257171,0.3092,4378.9,4377.9,6.92528699]
["bitfinex-derivatives","ETHF0:USTF0",1756963257376,0.5036,4378.9,4378.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963257577,0.5036,4378.9,4378.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963258577,0.7096,4378.9,4378.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963259882,0.5036,4378.9,4378.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963260885,0.3092,4379.4,4378.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963261981,0.4309,4380.0,4379.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963262178,0.8313,4380.0,4379.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963263888,0.8313,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963263889,0.4309,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963264079,0.3092,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963265190,0.8313,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963265684,0.8313,4380.0,4379.3,39.69778699]
["bitfinex-derivatives","ETHF0:USTF0",1756963265685,0.5221,4380.0,4379.3,39.69778699]
["bitfinex-derivatives","ETHF0:USTF0",1756963265890,0.5036,4379.4,4379.3,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756963266086,0.5036,4379.4,4379.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963267094,0.5036,4379.4,4379.3,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756963267401,0.5036,4379.4,4379.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963267589,0.5036,4379.4,4379.3,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756963267785,0.5036,4379.4,4379.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963268282,0.1944,4379.4,4378.1,6.80978699]
["bitfinex-derivatives","ETHF0:USTF0",1756963268478,0.4309,4378.0,4377.9,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963268694,0.8313,4378.0,4377.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756963269487,0.1944,4377.1,4377.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963269686,0.5036,4377.1,4377.0,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756963270679,0.1217,4377.5,4377.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963270879,0.1217,4377.5,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963271085,0.1217,4378.0,4377.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963271287,0.3092,4377.9,4377.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963271492,0.1217,4378.0,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963271688,0.3092,4377.9,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963272093,0.1217,4378.0,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963272284,0.4323,4378.0,4377.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963273190,0.1916,4377.1,4377.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963273391,0.5022,4377.1,4377.0,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756963273890,0.3106,4377.5,4377.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963274109,0.3106,4377.5,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963274286,0.4278,4377.5,4377.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963275989,0.4278,4377.5,4377.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963275990,0.3106,4377.4,4377.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963276200,0.3893,4377.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963276389,0.6999,4377.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963276992,0.3106,4377.1,4377.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756963277196,0.3106,4377.1,4377.0,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756963277493,0.6999,4376.4,4375.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963277692,0.6999,4376.4,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963278688,0.1172,4376.5,4376.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963278894,0.5065,4377.0,4376.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963279098,0.5065,4377.0,4376.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756963279397,0.8171,4377.0,4376.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756963279993,0.3106,4377.0,4376.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756963280505,0.4278,4377.0,4376.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963280997,0.6194,4377.0,4376.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963281394,0.4278,4377.0,4376.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963281697,0.6194,4377.0,4376.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963281995,0.6194,4377.0,4376.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963281996,0.8171,4377.0,4376.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963282193,0.8171,4377.0,4375.5,6.92528699]
["bitfinex-derivatives","ETHF0:USTF0",1756963282194,0.5065,4377.0,4375.5,6.92528699]
["bitfinex-derivatives","ETHF0:USTF0",1756963282439,0.3106,4376.9,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963283090,0.1172,4377.0,4375.6,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1756963283794,0.3106,4376.9,4375.6,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1756963283988,0.3106,4376.9,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963284298,0.1172,4377.0,4375.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963284512,0.3106,4376.9,4375.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756963285685,0.3106,4376.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963287995,0.1172,4377.0,4375.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756963288203,0.1916,4375.6,4375.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963288496,0.6999,4375.6,4375.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963288749,0.6999,4375.6,4375.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756963289000,0.1172,4376.0,4375.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756963289001,0.4278,4375.5,4375.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756963289199,0.4278,4375.5,4375.4,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756963289397,0.4278,4375.5,4374.1,6.80978699]
["bitfinex-derivatives","ETHF0:USTF0",1756963289608,0.3106,4375.4,4374.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963289794,0.3088,4374.5,4374.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963289991,0.6194,4374.5,4374.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963290492,0.5065,4374.5,4374.1,6.80978699]
["bitfinex-derivatives","ETHF0:USTF0",1756963290696,0.5065,4374.5,4374.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963290997,0.1172,4374.5,4374.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963291195,0.4278,4374.5,4374.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963291701,0.4278,4374.5,4374.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963292493,0.4278,4374.5,4374.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963292697,0.8171,4374.5,4374.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963293003,0.4278,4374.5,4374.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963293901,0.1172,4375.0,4374.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756963294140,0.1172,4375.0,4374.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756963294141,0.6999,4374.9,4374.7,6.80978699]
["bitfinex-derivatives","ETHF0:USTF0",1756963294298,0.1172,4375.0,4374.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963294299,0.6999,4374.8,4374.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963294494,0.5022,4375.4,4375.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963294699,0.1172,4375.5,4374.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756963294899,0.3106,4375.2,4374.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756963296110,0.5022,4375.2,4375.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963296304,0.1172,4375.5,4374.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756963296605,0.3106,4374.3,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963296806,0.6999,4374.2,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963297005,0.5022,4374.2,4374.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963297241,0.3106,4374.2,4374.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756963297814,0.3106,4374.4,4374.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963298011,0.3106,4374.4,4374.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756963299010,0.3106,4375.4,4374.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756963299310,0.3106,4375.4,4375.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756963299503,0.3106,4375.4,4375.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756963299710,0.1172,4376.5,4375.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756963299711,0.3106,4375.9,4375.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756963300611,0.1172,4376.5,4375.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963300612,0.6999,4375.4,4375.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756963300806,0.6999,4375.4,4375.1,6.80978699]
["bitfinex-derivatives","ETHF0:USTF0",1756963301011,0.5022,4375.3,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963301214,0.5022,4375.3,4375.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756963301606,0.5022,4375.3,4375.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963301801,0.3106,4375.3,4375.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756963302610,0.1172,4375.5,4375.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963302809,0.1172,4376.5,4375.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756963303011,0.4057,4376.0,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963303717,0.6024,4376.0,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963303910,0.1172,4376.5,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963304321,0.605,4376.0,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963305015,0.8017,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963305421,0.2885,4375.9,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963305614,0.6819,4375.7,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963305819,0.6819,4375.7,4375.6,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756963306814,0.1198,4376.0,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963307017,0.1198,4376.0,4375.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756963307322,0.8017,4376.0,4375.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756963315217,0.8017,4376.0,4375.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756963315409,0.8017,4376.0,4375.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756963316320,0.8017,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963316916,0.5132,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756963317220,0.8017,4376.0,4375.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756963317417,0.8017,4376.0,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963317418,0.2885,4375.9,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963317618,0.3934,4375.8,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963317917,0.2885,4375.7,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963318221,0.2885,4375.7,4375.6,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756963318921,0.2885,4375.7,4375.6,33.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756963320115,0.1172,4376.5,4375.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756963320311,0.3139,4377.0,4376.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756963320518,0.5106,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963320814,0.5132,4376.5,4376.4,6.09211976]
["bitfinex-derivatives","ETHF0:USTF0",1756963321015,0.8017,4376.5,4376.4,6.32611976]
["bitfinex-derivatives","ETHF0:USTF0",1756963321514,0.1198,4376.0,4375.8,2.04357597]
["bitfinex-derivatives","ETHF0:USTF0",1756963321713,0.1198,4376.0,4375.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756963321714,0.6819,4375.8,4375.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756963322038,0.6819,4375.8,4375.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756963322223,0.3934,4375.8,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963322417,0.2885,4375.7,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963322817,0.2885,4375.7,4375.6,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756963325225,0.2885,4375.7,4375.6,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756963325428,0.2885,4375.7,4375.6,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756963327729,0.6819,4375.7,4375.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756963327931,0.6819,4375.7,4375.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756963328125,0.6819,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963329218,0.3934,4375.7,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963329620,0.3934,4375.2,4375.1,2.04357597]
["bitfinex-derivatives","ETHF0:USTF0",1756963329821,0.4083,4375.0,4374.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756963330226,0.4083,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963330831,0.4083,4375.0,4374.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756963331129,0.4083,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963334234,0.2885,4375.0,4374.9,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1756963334543,0.4125,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963336332,0.4125,4375.0,4374.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756963336537,0.4125,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963337432,0.2885,4375.0,4374.9,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1756963337637,0.8151,4375.5,4375.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756963337839,0.8151,4375.5,4375.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756963338033,0.8151,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963338646,0.124,4375.0,4374.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756963338851,0.4099,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963339132,0.4099,4375.0,4374.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756963339339,0.4099,4375.0,4374.9,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756963342063,0.22853,4376.4,4375.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963342245,0.54114827,4376.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963342450,0.54114827,4376.2,4375.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963342648,0.2055,4375.6,4375.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756963342950,0.2055,4375.6,4375.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756963344145,0.2638,4376.2,4375.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963344346,0.4094,4375.7,4375.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963344544,0.4094,4375.7,4375.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756963344742,0.2638,4376.8,4376.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756963344949,0.2055,4376.7,4376.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756963345163,0.2055,4376.7,4376.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756963345355,0.4094,4377.2,4377.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756963345650,0.4094,4377.2,4377.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963345843,0.6732,4377.2,4377.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756963346351,0.6732,4377.2,4377.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963346352,0.4094,4377.2,4377.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963346548,4.90166001,4377.2,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963346750,2.31146392,4376.5,4376.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756963347449,0.6732,4376.5,4376.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756963348361,0.2638,4376.5,4376.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963348658,0.4094,4376.1,4376.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756963348850,0.4094,4376.1,4376.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756963350372,0.6732,4376.1,4375.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756963350550,0.0879,4376.0,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963350744,0.6732,4375.2,4375.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963350956,0.4094,4375.2,4375.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963352450,0.4094,4375.2,4375.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963352451,0.2055,4375.2,4375.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963353145,0.2638,4376.1,4375.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963353350,0.54147856,4376.0,4375.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963353557,0.4094,4375.3,4375.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963353858,0.4094,4375.3,4375.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963354051,0.2638,4375.8,4375.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963354248,0.2055,4375.4,4375.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756963354653,0.2638,4375.9,4375.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963355658,0.2638,4375.9,4375.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963356764,0.2638,4376.8,4375.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963357063,0.95103861,4376.7,4376.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963357259,0.95103861,4376.7,4376.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963357260,0.6732,4376.7,4376.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963357457,0.6732,4376.7,4376.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963357860,0.4094,4376.7,4376.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756963358071,0.2638,4377.2,4376.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963358363,0.2638,4377.2,4376.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756963358364,0.4094,4377.1,4377.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963358751,0.6732,4377.1,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963359364,0.6732,4377.1,4376.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963359767,0.234,4377.4,4376.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756963359768,0.4094,4376.4,4376.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963360064,0.6732,4376.2,4376.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963360264,0.4094,4376.2,4376.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756963360666,0.6732,4376.2,4375.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963360853,0.6732,4376.2,4375.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756963360854,0.2638,4375.9,4375.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756963361455,0.2638,4375.9,4375.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756963365859,5.98409836,4376.5,4375.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756963366076,0.80750456,4376.4,4375.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756963366362,0.234,4376.6,4376.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756963366363,0.74950456,4376.3,4376.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756963366565,0.74950456,4376.3,4376.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963367068,4.54400456,4376.3,4375.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756963367260,0.0876,4377.0,4375.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756963367261,0.6719,4375.6,4375.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756963367669,0.6719,4375.6,4375.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756963370067,0.6719,4375.1,4375.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963370268,0.4084,4375.1,4375.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963370660,0.6719,4375.1,4375.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963370872,0.6719,4375.1,4375.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963371362,0.4084,4375.1,4374.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963371568,0.4084,4375.1,4374.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756963371763,0.4084,4374.7,4374.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963371969,0.4084,4374.7,4374.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963373069,0.4084,4374.7,4374.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963373272,0.4084,4374.7,4374.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963373273,0.6719,4374.7,4374.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963374573,0.6719,4374.7,4374.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963374574,0.4084,4374.7,4374.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963374974,0.2055,4374.7,4374.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963375976,0.2635,4375.1,4374.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963376176,0.2635,4375.4,4374.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963376377,0.4084,4374.8,4374.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963376770,0.2055,4374.8,4374.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963376969,0.2635,4375.5,4374.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963377169,1.21096671,4376.3,4375.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963377170,0.74881415,4375.4,4375.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963377372,0.95171415,4375.4,4375.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963377575,1.21521415,4375.4,4375.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963377779,1.21521415,4375.4,4375.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756963377780,0.95171415,4375.4,4375.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756963377971,0.4084,4375.1,4375.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756963378167,0.2635,4375.4,4375.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756963378372,0.2635,4375.8,4375.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963378572,0.95191418,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963379083,0.95189937,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963379574,0.95189937,4375.7,4375.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963379575,1.21539937,4375.7,4375.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963379879,0.6719,4375.7,4375.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963380480,0.54374006,4375.6,4375.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963380781,0.2635,4375.7,4375.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963381778,0.2055,4375.2,4375.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963381971,0.2635,4375.7,4375.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963382171,0.4084,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963382371,0.4084,4375.7,4375.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963382573,0.95208793,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963382772,1.21558793,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963383077,1.21558793,4375.7,4375.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963383472,1.21558793,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963383673,0.95208793,4375.7,4375.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963384375,0.95208793,4375.7,4375.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963384376,1.21558793,4375.7,4375.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963384569,1.21558793,4375.7,4375.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963384570,0.6719,4375.6,4375.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963384780,7.05842495,4376.2,4375.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963384781,0.4084,4375.1,4375.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756963384979,0.4084,4375.1,4375.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756963385582,0.6719,4375.1,4375.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756963386285,0.4084,4375.1,4375.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756963386877,0.6719,4375.1,4375.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963387191,0.4084,4375.1,4374.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963387383,0.2055,4375.7,4375.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756963387592,0.95201689,4375.7,4375.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963387889,0.4084,4375.7,4375.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963389485,0.95258592,4375.7,4375.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963391187,0.95258592,4375.7,4375.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963391188,1.21608592,4375.7,4375.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756963391388,0.4084,4375.2,4375.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756963391590,0.4084,4375.2,4375.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756963393485,3.218021,4375.2,4374.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963393790,2.67335117,4375.2,4374.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963393989,0.2052,4374.7,4374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963395492,0.4136,4374.7,4374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963397095,0.2052,4374.7,4374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963399398,2.00235117,4375.2,4374.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963399691,0.95933266,4375.1,4375.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756963400592,1.22193266,4375.1,4375.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756963401985,1.22193266,4375.1,4375.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756963402182,1.22193266,4375.1,4375.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963404989,0.2052,4374.1,4374.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756963405393,0.4136,4374.1,4374.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756963405586,0.4136,4374.1,4374.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756963408396,0.2052,4374.1,4374.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756963408793,0.6476,4374.6,4374.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756963409006,0.6476,4374.6,4374.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756963409007,2.96131793,4374.6,4374.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756963409197,3.45791793,4374.6,4374.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756963409397,3.45791793,4374.6,4374.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963410292,0.4136,4374.2,4374.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963410799,2.67855117,4374.2,4374.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963410995,2.67855117,4374.2,4374.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963411308,3.22374103,4374.2,4374.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963411495,3.22374103,4374.2,4373.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756963411496,3.22374103,4374.2,4373.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963411691,2.91255117,4374.2,4373.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963412591,2.64995117,4374.2,4374.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756963412796,1.19254671,4374.2,4374.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963413302,1.45514671,4374.2,4374.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963413609,1.45514671,4374.2,4373.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963413921,2.41595117,4373.9,4373.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963414307,0.2052,4373.9,4373.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963414705,0.4136,4373.9,4373.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963415005,0.6762,4373.9,4373.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756963415625,0.4136,4373.9,4373.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756963415906,0.6762,4373.9,4373.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756963416117,0.4136,4373.9,4373.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963419410,0.4136,4373.6,4373.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756963419709,2.67855117,4373.6,4373.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756963419916,2.67855117,4373.6,4373.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756963421309,2.67855117,4373.6,4373.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963421508,2.67855117,4373.2,4373.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756963421713,2.41595117,4373.2,4373.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756963421915,0.234,4373.5,4373.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756963422114,0.234,4373.5,4373.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963422411,0.6346,4373.5,4373.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963423116,0.8981,4373.5,4373.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963424121,2.90045117,4373.5,4373.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963424814,2.90045117,4373.5,4373.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963425321,0.4006,4373.1,4373.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756963425711,2.66645117,4373.1,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756963425918,0.6641,4372.9,4372.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963426112,0.63287102,4373.0,4372.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963426113,0.4006,4372.4,4372.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963426319,2.90045117,4372.4,4372.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963426519,0.4006,4372.1,4372.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756963426819,0.8981,4372.1,4372.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756963427048,1.44268573,4372.1,4371.0,0.12454912]
["bitfinex-derivatives","ETHF0:USTF0",1756963427218,2.66645117,4372.0,4371.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963427521,2.66645117,4372.0,4371.0,0.12454912]
["bitfinex-derivatives","ETHF0:USTF0",1756963427522,0.4006,4371.6,4371.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756963427817,0.8981,4371.6,4371.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756963428014,0.6346,4371.6,4371.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756963428326,0.4258,4371.6,4371.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756963428620,0.234,4371.6,4371.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756963428820,2.00235117,4372.0,4371.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756963429016,2.00235117,4372.0,4371.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963429214,0.1918,4372.0,4371.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963429438,2.26585117,4372.4,4371.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963429439,2.00235117,4372.4,4371.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963429620,0.0879,4373.0,4372.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756963429621,0.6346,4372.8,4372.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756963429814,0.8981,4372.8,4372.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963430223,0.8981,4372.8,4372.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963430414,0.8981,4372.8,4372.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963430415,2.40295117,4372.4,4372.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963430609,2.40295117,4372.4,4371.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756963430610,0.4553,4372.3,4372.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756963430823,0.2635,4372.2,4372.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963431018,0.4006,4372.2,4372.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963431208,0.4006,4372.2,4372.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963431413,2.0419232,4372.2,4372.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963431620,1.8753232,4372.3,4372.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963431821,1.8753232,4372.3,4372.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963432024,1.8753232,4372.3,4372.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963432221,1.6413232,4372.3,4372.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963432418,0.1918,4372.3,4372.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963432626,1.6413232,4372.4,4372.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963432824,1.6413232,4372.4,4372.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963433023,2.3054232,4372.4,4372.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963433325,2.3054232,4372.4,4372.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963433821,2.0419232,4372.4,4372.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963434214,0.1918,4372.4,4372.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963434417,0.1918,4372.4,4372.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756963434418,0.234,4372.6,4372.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756963434724,1.8331232,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963435022,0.234,4372.8,4372.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756963435220,1.6413232,4372.6,4372.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756963435413,1.8331232,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963435819,2.0419232,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963437226,2.3054232,4372.6,4372.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963437622,2.2759232,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963438521,2.5394232,4372.6,4372.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756963438922,2.5394232,4372.6,4372.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756963439122,0.4258,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963439323,0.1918,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963439924,1.8331232,4372.6,4372.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756963440531,0.234,4372.9,4372.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963440727,1.8753232,4372.9,4372.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963440922,2.2759232,4372.9,4372.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963441421,0.2635,4372.8,4372.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756963441622,1.6413232,4372.6,4372.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756963441817,0.03981905,4373.0,4372.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756963442029,0.27381905,4373.0,4372.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756963442327,0.46561905,4373.0,4372.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963442528,0.23161905,4373.0,4372.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963442718,2.08174225,4373.0,4372.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963442933,2.34524225,4373.0,4372.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963443723,0.4006,4372.7,4372.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963443928,0.4006,4372.7,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963443929,2.0419232,4372.7,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963445430,1.8331232,4372.7,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963447430,2.0419232,4372.7,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963448428,2.3054232,4372.7,4372.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756963449530,2.0419232,4372.7,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963451426,0.3483,4372.9,4372.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756963451623,0.1918,4372.7,4372.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963452276,0.1918,4372.7,4372.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756963452443,2.83271818,4372.7,4372.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963452629,2.0365232,4372.2,4372.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963452829,2.2998232,4372.2,4372.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963453136,0.2044,4372.2,4372.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963453434,1.8457232,4372.2,4372.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963453939,1.8753232,4372.5,4372.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963454237,0.2044,4372.3,4372.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963456737,9.1716,4372.9,4372.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756963456941,0.94207221,4372.8,4372.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756963457173,0.94207221,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963457436,2.58339541,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963457630,0.94207221,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963457832,2.58339541,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963458138,0.75127221,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963458939,0.94207221,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963460733,1.20617221,4372.8,4372.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963460935,1.20617221,4372.8,4372.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963461130,0.2641,4372.7,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963461439,1.20617221,4372.7,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963462036,0.94207221,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963462944,0.75127221,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963463335,0.94207221,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963464139,1.20617221,4372.7,4372.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963464335,1.20617221,4372.7,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963464540,2.58339541,4372.7,4372.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963464741,2.58339541,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963466339,2.39259541,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963466532,2.58339541,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963466736,2.84749541,4372.7,4372.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963467143,2.58339541,4372.7,4372.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963467345,2.58339541,4372.7,4372.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963467645,2.58339541,4372.7,4372.6,2.3590232]
["bitfinex-derivatives","ETHF0:USTF0",1756963467646,0.54687221,4372.7,4372.6,2.3590232]
["bitfinex-derivatives","ETHF0:USTF0",1756963467838,0.1143,4372.9,4372.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756963468043,0.54754868,4372.9,4372.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756963468247,0.6292,4373.3,4373.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756963468444,2.58400358,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963468835,2.58400358,4373.3,4373.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756963469541,2.58400358,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963469752,0.75188038,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963469940,0.94268038,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963470336,0.75188038,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963471341,0.2044,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963473242,0.3952,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963473545,0.6593,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963473944,0.3952,4373.3,4373.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963474643,0.6593,4373.3,4373.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963474843,0.3952,4373.1,4373.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756963475037,2.3006232,4373.1,4373.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756963475345,2.3006232,4373.1,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963475545,2.0365232,4372.7,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963475748,2.3006232,4372.7,4372.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963475963,2.3006232,4372.7,4372.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756963476140,2.3006232,4372.7,4372.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756963477248,0.2044,4372.2,4372.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756963478140,0.2044,4372.2,4372.0,1.7619232]
["bitfinex-derivatives","ETHF0:USTF0",1756963478141,0.6593,4372.6,4372.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756963478344,0.94183413,4372.6,4372.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756963480647,0.54663413,4372.6,4372.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756963482146,0.4186,4372.5,4372.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963482347,1.22963413,4372.5,4372.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756963482544,0.4186,4372.2,4372.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963485041,0.2086,4372.2,4372.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963485446,0.2086,4372.6,4372.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963485641,0.54584872,4372.6,4372.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756963485850,0.75444872,4372.6,4372.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756963486047,0.96444872,4372.6,4372.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963487048,1.22884872,4372.6,4372.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756963487243,0.683,4372.1,4372.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756963488047,0.683,4372.1,4372.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963488354,0.683,4372.1,4372.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756963488567,0.4186,4372.1,4372.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963489643,0.2644,4372.6,4372.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963489848,0.96429963,4372.5,4372.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963490148,0.96429963,4372.5,4372.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963490453,0.54569963,4372.5,4372.4,2.3576232]
["bitfinex-derivatives","ETHF0:USTF0",1756963490685,0.75429963,4372.5,4372.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963491963,0.54569963,4372.5,4372.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963492156,0.1143,4372.7,4372.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963492455,2.00419076,4373.3,4372.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756963492648,0.2086,4372.8,4372.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963493047,2.26859076,4373.3,4372.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963493246,2.26859076,4373.3,4372.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756963493247,0.5329,4373.2,4373.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756963493449,0.5329,4373.2,4373.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963493854,0.1143,4373.2,4373.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963494350,0.24841554,4373.7,4373.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963494552,0.2644,4373.6,4373.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756963494750,1.22855855,4373.6,4373.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756963495254,0.96415855,4373.6,4373.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963495449,0.75415855,4373.6,4373.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963495648,0.54555855,4373.6,4373.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963495865,0.1143,4373.8,4373.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756963496051,0.1143,4373.8,4373.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963496351,0.03980753,4374.5,4374.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963496556,0.45840753,4374.5,4374.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963496747,1.26819417,4374.5,4374.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963497147,1.26819417,4374.5,4374.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963497148,1.00379417,4374.5,4374.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963497749,0.79379417,4374.5,4374.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963497949,0.1142,4374.7,4374.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963498156,0.1142,4374.7,4374.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963498357,0.03980024,4375.2,4375.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963498661,0.75355258,4375.1,4375.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963499253,0.4186,4375.1,4375.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963499976,0.2086,4375.1,4375.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756963500559,0.1142,4375.3,4375.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756963500760,0.3228,4375.3,4375.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963500960,0.2086,4375.3,4375.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963504061,0.1142,4375.5,4375.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963504262,0.1142,4375.5,4375.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963504466,0.2086,4375.5,4375.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963505363,0.4186,4375.5,4375.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963506467,0.683,4375.5,4375.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963506870,0.4186,4375.5,4375.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963507276,0.4186,4375.5,4375.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963508076,0.2086,4375.5,4375.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963508323,0.3228,4375.7,4375.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963508472,0.2086,4375.7,4375.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963508873,0.4186,4375.7,4375.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963509080,0.683,4375.7,4375.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756963509575,0.4186,4375.7,4375.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963509975,0.2086,4375.7,4375.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963510425,0.1142,4375.9,4375.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756963510581,0.2086,4375.9,4375.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756963511968,0.2635,4375.8,4375.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963512177,0.6676,4375.7,4375.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963512376,0.2023,4375.1,4375.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756963513278,0.2023,4375.1,4374.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963513279,2.90036076,4375.1,4374.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756963513474,0.2635,4375.0,4374.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963513779,0.2635,4375.0,4374.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756963513980,2.44049076,4375.1,4375.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756963514181,3.13436076,4375.1,4375.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963514381,0.4041,4374.6,4374.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756963514583,0.6676,4374.6,4374.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756963515683,0.6676,4374.6,4374.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756963515987,0.2635,4374.5,4374.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963516176,0.0879,4375.0,4374.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963516177,0.6676,4374.1,4374.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963516780,0.6676,4374.1,4373.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756963516781,0.6676,4374.1,4373.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756963516981,0.6676,4374.1,4373.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756963517181,0.6676,4374.1,4373.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963517381,0.6676,4374.1,4374.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756963517580,4.1991,4374.1,4374.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963517783,0.6678,4374.8,4374.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756963518100,1.20910192,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963518387,0.94540192,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963518683,0.94540192,4374.8,4374.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963518884,0.6678,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963519129,11.69457076,4374.8,4374.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756963519285,0.4041,4374.1,4374.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756963520787,0.4041,4374.1,4373.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756963520788,0.4041,4373.6,4373.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756963521286,0.4041,4373.6,4373.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756963522081,0.2637,4373.5,4373.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963522287,0.4041,4373.2,4373.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963523188,0.4041,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963524189,0.2023,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963524684,0.4041,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963525386,0.6678,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963525796,0.4041,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963526692,0.2023,4373.2,4373.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963526891,0.235,4373.9,4373.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963527190,0.235,4373.9,4373.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756963527191,1.43844029,4373.8,4373.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963527430,1.17474029,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963527592,1.40974029,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963527796,1.18109028,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963527993,1.44479028,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963528197,1.18109028,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963528895,0.4041,4373.8,4373.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963529290,8.794,4374.1,4374.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756963529555,10.23852018,4374.1,4374.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963529889,10.00352018,4374.1,4374.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963530199,9.97482018,4374.1,4374.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756963530495,10.23852018,4374.1,4374.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963530897,10.23852018,4374.1,4374.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963531102,9.97482018,4374.1,4374.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756963531397,0.4041,4374.1,4374.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756963531893,10.79819076,4374.9,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963531894,0.6678,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963532099,1.44448642,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963532298,1.18078642,4374.8,4374.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756963532494,0.54168642,4374.8,4374.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963532710,9.029,4374.9,4374.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963532895,8.794,4374.9,4374.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963535407,0.1142,4375.1,4375.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756963535593,0.235,4375.2,4375.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963535816,0.235,4375.2,4375.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963536200,0.235,4375.5,4375.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756963536497,0.2023,4375.3,4375.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963537204,0.1142,4375.4,4375.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963537400,0.1142,4375.4,4375.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963537606,0.235,4375.5,4375.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756963537812,0.4373,4375.5,4375.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963538104,0.2023,4375.5,4375.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963540205,0.1142,4375.7,4375.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963540407,0.235,4375.8,4375.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963540607,0.5420704,4375.7,4375.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756963541915,0.235,4375.8,4375.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756963542111,0.235,4375.8,4375.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963542312,0.235,4375.8,4375.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963542508,0.97436752,4375.8,4375.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963542811,1.18156752,4375.8,4375.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756963543111,0.6679,4375.6,4375.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756963543413,0.6679,4375.6,4375.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756963543608,0.4044,4375.6,4375.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756963543811,0.1142,4375.9,4375.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756963544118,0.54232814,4375.8,4375.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963545300,0.3114,4375.9,4375.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963545504,0.1972,4375.9,4375.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963547312,0.73957681,4375.9,4375.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963549117,0.54237681,4375.9,4375.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963549426,0.1142,4376.1,4376.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963549617,0.234,4376.8,4376.0,2.83079076]
["bitfinex-derivatives","ETHF0:USTF0",1756963549921,0.2635,4377.3,4376.0,2.83079076]
["bitfinex-derivatives","ETHF0:USTF0",1756963549922,0.5423795,4376.7,4376.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963550312,0.03978364,4376.9,4376.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963550313,0.03978364,4376.9,4376.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963550614,0.03978364,4376.9,4376.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963550811,0.03978364,4376.9,4376.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963551212,0.1142,4377.0,4376.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963551411,0.1142,4377.0,4376.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963551912,2.10859424,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963552113,2.85784045,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963552536,0.98622539,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963552713,1.01302539,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963552916,1.22022539,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963553915,1.48372539,4377.4,4377.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756963554120,1.48372539,4377.4,4377.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963554511,0.6679,4377.2,4377.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756963555221,0.4044,4377.2,4377.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963556307,1.91139424,4377.4,4377.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963556612,0.5418648,4377.3,4377.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963556811,0.5418648,4377.3,4377.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963557012,0.7390648,4377.3,4377.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963557214,2.37667986,4377.3,4377.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963558021,0.5418648,4377.3,4377.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963560016,0.5418648,4377.3,4377.2,2.34041506]
["bitfinex-derivatives","ETHF0:USTF0",1756963560222,0.03977918,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963560622,0.7796437,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963562622,0.9868437,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963564332,2.88795876,4377.4,4377.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756963565536,3.12195876,4377.4,4377.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963565829,0.2635,4377.3,4377.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756963566032,0.6679,4377.1,4377.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756963566230,0.5433428,4377.1,4377.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756963566429,0.23697918,4377.4,4377.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756963566735,0.98751571,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963567235,0.78031571,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963567941,0.58311571,4377.4,4377.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963568736,0.54333653,4377.4,4377.3,2.34041506]
["bitfinex-derivatives","ETHF0:USTF0",1756963569039,0.1142,4377.6,4377.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963569241,0.54315177,4377.6,4377.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756963569435,0.4312,4378.1,4378.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963569736,0.97434726,4378.1,4378.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963569950,0.54314726,4378.1,4378.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963570238,0.94754726,4378.1,4378.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756963570533,1.21104726,4378.1,4378.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756963570733,0.2635,4378.0,4377.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963570937,0.4044,4377.7,4377.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963571139,0.94754726,4377.7,4377.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963571934,0.74034726,4377.7,4377.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963573440,0.54314726,4377.7,4377.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756963575450,0.54314726,4377.7,4377.6,2.34041506]
["bitfinex-derivatives","ETHF0:USTF0",1756963577644,0.1141,4378.3,4378.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963577839,0.2931,4378.8,4378.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756963578051,0.2931,4378.8,4378.2,2.04781506]
["bitfinex-derivatives","ETHF0:USTF0",1756963578052,0.6964,4378.8,4378.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963578445,0.6964,4378.8,4378.7,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963578944,0.4885,4378.8,4378.7,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963579142,0.17,4378.9,4378.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963579143,0.4631,4378.9,4378.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963579545,0.17,4378.9,4378.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963583869,0.17,4378.9,4378.8,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963585350,0.17,4378.9,4378.8,2.58661506]
["bitfinex-derivatives","ETHF0:USTF0",1756963585554,0.17,4378.9,4378.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963585857,0.8664,4378.9,4378.8,2.48061506]
["bitfinex-derivatives","ETHF0:USTF0",1756963586052,0.6585,4378.9,4378.8,2.48061506]
["bitfinex-derivatives","ETHF0:USTF0",1756963586456,0.6964,4378.8,4378.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963586659,0.6964,4378.8,4378.5,1.63761506]
["bitfinex-derivatives","ETHF0:USTF0",1756963586660,0.2931,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963586862,0.6964,4378.7,4378.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756963587058,0.4885,4378.7,4378.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756963587259,0.17,4378.9,4378.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756963587460,0.6964,4378.8,4378.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963588656,0.6964,4378.8,4378.7,2.04781506]
["bitfinex-derivatives","ETHF0:USTF0",1756963588863,0.6964,4378.8,4378.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756963589057,0.1157,4378.0,4377.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756963589262,0.6964,4377.7,4377.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963589464,0.4033,4377.7,4377.5,1.63761506]
["bitfinex-derivatives","ETHF0:USTF0",1756963589762,0.6964,4377.6,4377.5,1.84671506]
["bitfinex-derivatives","ETHF0:USTF0",1756963589958,0.6964,4377.6,4377.5,2.04781506]
["bitfinex-derivatives","ETHF0:USTF0",1756963590163,0.6964,4377.6,4377.5,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963590355,0.6964,4377.6,4377.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963590564,0.6964,4377.6,4377.5,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963591559,0.6964,4377.6,4377.5,1.84671506]
["bitfinex-derivatives","ETHF0:USTF0",1756963591768,0.6964,4377.0,4376.9,2.35261506]
["bitfinex-derivatives","ETHF0:USTF0",1756963592461,0.8121,4377.0,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963592660,0.8121,4377.0,4376.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756963593054,0.2079,4376.3,4376.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756963593259,0.6964,4376.3,4376.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963593662,0.6964,4375.9,4375.8,2.15151506]
["bitfinex-derivatives","ETHF0:USTF0",1756963593861,0.2931,4376.9,4376.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756963594070,0.8121,4376.5,4376.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963594458,0.8121,4376.5,4376.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963594855,0.1157,4377.0,4376.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963595062,1.05673252,4376.9,4376.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963595271,1.34983252,4376.9,4376.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963595463,1.34983252,4376.9,4376.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756963595661,1.34983252,4376.9,4376.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756963595864,0.6964,4376.6,4376.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963597170,0.4885,4376.6,4376.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963597762,0.4885,4376.6,4376.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756963597763,0.6964,4376.6,4376.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756963598160,0.6964,4376.6,4376.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963599463,0.1142,4376.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963599464,0.2931,4376.4,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963599669,0.6964,4376.4,4376.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756963600366,0.6964,4376.4,4376.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963600569,0.6964,4376.4,4376.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963600866,0.1954,4376.4,4376.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963601165,0.1142,4376.9,4376.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963601370,0.4088,4377.5,4376.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963601564,0.4088,4377.5,4376.7,5.89575749]
["bitfinex-derivatives","ETHF0:USTF0",1756963601565,0.4885,4377.5,4377.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963601765,0.1954,4377.5,4377.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756963601972,0.1157,4378.0,4377.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756963602270,0.1157,4378.0,4377.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963602271,0.4983,4378.0,4377.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963602473,0.4983,4378.0,4377.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756963603169,0.1157,4378.5,4377.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756963603376,0.614,4378.5,4378.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963603775,0.8178,4378.5,4378.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963604868,0.17,4378.9,4378.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963605074,0.17,4378.9,4378.8,6.60455749]
["bitfinex-derivatives","ETHF0:USTF0",1756963605264,0.17,4378.9,4378.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963605474,0.3796,4378.9,4378.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963605667,0.2887,4378.8,4377.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756963605868,0.17,4378.9,4377.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963605869,0.7021,4378.3,4377.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963606571,0.1174,4377.5,4376.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756963606767,0.1174,4377.5,4376.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963606768,0.2887,4377.4,4376.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963607164,0.2096,4376.7,4376.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756963607472,0.4983,4376.7,4376.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963608073,0.2887,4376.7,4376.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963609967,0.4983,4376.7,4376.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963611365,0.7021,4376.7,4376.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963612068,0.1174,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963612275,0.8195,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963612476,0.8195,4376.5,4376.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756963613673,0.2887,4376.9,4376.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756963613870,0.1174,4377.0,4376.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756963614073,0.5308,4377.0,4376.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963614664,0.8195,4377.0,4376.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963615368,0.8195,4377.0,4376.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963616177,0.8195,4377.0,4376.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963618777,0.8195,4377.0,4376.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963619274,0.8195,4377.0,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963619972,0.8195,4377.0,4376.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963620478,0.8195,4377.0,4376.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963620677,0.4983,4377.0,4376.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963621769,0.8195,4377.0,4376.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756963621978,0.4983,4376.2,4376.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756963622674,0.2887,4376.2,4376.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756963622871,0.2887,4376.4,4376.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756963623171,0.327,4376.5,4376.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963623370,0.327,4376.5,4376.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963623574,0.5308,4376.5,4376.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963623774,0.8195,4376.5,4376.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963625278,0.8195,4376.5,4376.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963626378,0.8195,4376.5,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963627302,0.8195,4376.5,4376.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756963629085,0.8195,4376.5,4376.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756963629399,0.8195,4376.5,4376.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756963630480,0.8195,4376.5,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963632886,0.8195,4376.5,4375.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756963632887,0.3967,4375.6,4375.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756963633079,0.1234,4376.0,4374.2,2.86100635]
["bitfinex-derivatives","ETHF0:USTF0",1756963633080,0.7129,4375.1,4374.2,2.86100635]
["bitfinex-derivatives","ETHF0:USTF0",1756963633294,0.2009,4374.4,4374.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756963633485,0.5171,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963634501,0.2009,4374.9,4374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756963634681,0.5171,4374.9,4374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756963635575,0.7129,4374.9,4374.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756963635776,0.2009,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963635991,0.5171,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963636287,0.7129,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963636482,0.7129,4374.4,4374.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756963637188,0.7129,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963637688,0.3162,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963638487,0.5171,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963640591,0.7129,4374.4,4374.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756963640790,0.7129,4374.4,4374.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756963640997,0.7129,4374.4,4374.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756963641390,0.7129,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963641685,0.7129,4374.4,4374.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756963641895,0.7129,4374.4,4374.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963642092,0.7129,4374.4,4374.3,2.94036275]
["bitfinex-derivatives","ETHF0:USTF0",1756963642487,0.7129,4374.4,4374.3,2.63396275]
["bitfinex-derivatives","ETHF0:USTF0",1756963647403,0.7129,4374.4,4374.3,2.94036275]
["bitfinex-derivatives","ETHF0:USTF0",1756963649503,0.5171,4374.4,4374.3,2.94036275]
["bitfinex-derivatives","ETHF0:USTF0",1756963650799,0.3162,4374.4,4374.3,2.94036275]
["bitfinex-derivatives","ETHF0:USTF0",1756963651594,0.5171,4374.4,4374.3,2.94036275]
["bitfinex-derivatives","ETHF0:USTF0",1756963653493,0.1234,4375.0,4374.3,2.63396275]
["bitfinex-derivatives","ETHF0:USTF0",1756963653691,0.7129,4374.9,4374.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756963654098,0.7129,4374.9,4374.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756963655100,0.3162,4375.4,4374.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756963655400,0.5171,4375.4,4375.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756963656189,0.5171,4375.4,4375.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963657002,0.3162,4375.4,4375.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963657595,0.7129,4375.9,4375.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756963657802,0.8363,4376.5,4376.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756963658198,0.8363,4376.5,4375.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756963658399,0.1234,4376.5,4375.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756963658594,0.5171,4376.0,4375.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963661706,0.5171,4376.0,4374.8,1.64040405]
["bitfinex-derivatives","ETHF0:USTF0",1756963661707,0.7129,4375.2,4375.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756963661909,0.3162,4375.5,4375.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756963662207,0.5171,4375.5,4375.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756963662508,0.5177,4376.0,4375.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756963663111,0.8271,4376.0,4375.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756963664004,0.8271,4376.0,4375.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756963665907,0.1234,4376.5,4375.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756963666104,0.8271,4376.5,4376.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963666907,0.1982,4376.1,4376.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756963667111,0.5076,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756963670703,0.7037,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756963670908,0.7037,4376.1,4376.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756963671115,0.7037,4375.9,4375.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756963671311,0.3094,4375.8,4375.1,2.29646275]
["bitfinex-derivatives","ETHF0:USTF0",1756963671621,0.3943,4374.4,4374.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756963671912,0.5076,4374.4,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963672119,0.1171,4375.0,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963672313,0.3094,4374.9,4374.3,2.64276275]
["bitfinex-derivatives","ETHF0:USTF0",1756963672516,0.1171,4375.0,4374.3,2.64276275]
["bitfinex-derivatives","ETHF0:USTF0",1756963672517,0.5114,4375.0,4374.3,2.23616275]
["bitfinex-derivatives","ETHF0:USTF0",1756963672717,0.5076,4374.4,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963673615,0.3094,4374.4,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963674414,0.1171,4375.0,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963674617,0.3094,4374.9,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963675017,0.1171,4375.0,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963675317,0.3094,4374.9,4374.3,2.93706275]
["bitfinex-derivatives","ETHF0:USTF0",1756963675519,0.3943,4374.8,4374.7,1.83776247]
["bitfinex-derivatives","ETHF0:USTF0",1756963675816,0.7037,4374.8,4374.7,1.83776247]
["bitfinex-derivatives","ETHF0:USTF0",1756963676015,0.7037,4374.8,4374.7,2.33976247]
["bitfinex-derivatives","ETHF0:USTF0",1756963676316,0.7037,4374.8,4374.7,2.04546247]
["bitfinex-derivatives","ETHF0:USTF0",1756963679432,0.7037,4374.8,4374.7,2.33976247]
["bitfinex-derivatives","ETHF0:USTF0",1756963680418,0.3094,4374.8,4374.7,2.33976247]
["bitfinex-derivatives","ETHF0:USTF0",1756963681721,0.5076,4374.8,4374.7,2.33976247]
["bitfinex-derivatives","ETHF0:USTF0",1756963682616,0.3094,4375.4,4374.7,2.04546247]
["bitfinex-derivatives","ETHF0:USTF0",1756963682818,0.3094,4375.4,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963682819,0.3094,4375.9,4375.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756963683025,0.7037,4375.9,4375.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756963684024,0.7037,4375.9,4375.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963684228,0.1982,4374.9,4374.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756963684420,0.1171,4375.0,4374.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756963684421,0.5076,4375.4,4375.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963684617,0.7037,4375.4,4375.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963684819,0.7037,4375.4,4375.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756963688725,0.7037,4375.4,4375.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963689925,0.7037,4375.4,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963690326,0.3943,4374.6,4374.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756963690514,0.3943,4374.6,4374.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756963690515,0.7037,4374.6,4374.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756963693126,0.7037,4374.6,4374.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756963693333,0.5319,4375.0,4374.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963693525,0.5319,4375.0,4374.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963693827,0.8462,4375.0,4374.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963695528,0.8462,4375.0,4374.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963697223,0.8462,4375.0,4374.5,1.87286247]
["bitfinex-derivatives","ETHF0:USTF0",1756963697224,0.3143,4374.9,4374.5,1.87286247]
["bitfinex-derivatives","ETHF0:USTF0",1756963697427,0.7291,4374.6,4374.5,2.06956247]
["bitfinex-derivatives","ETHF0:USTF0",1756963697629,0.7291,4374.6,4374.5,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963698721,0.5209,4374.6,4374.5,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963698923,0.3143,4374.6,4374.5,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963699530,0.3143,4374.9,4374.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756963699731,0.1171,4375.5,4375.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963699732,0.3143,4375.4,4375.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963700032,0.5209,4375.4,4375.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963700246,0.5209,4375.4,4375.3,2.32336247]
["bitfinex-derivatives","ETHF0:USTF0",1756963703935,0.7291,4375.4,4375.3,2.32336247]
["bitfinex-derivatives","ETHF0:USTF0",1756963704127,0.7291,4375.4,4375.3,2.02826247]
["bitfinex-derivatives","ETHF0:USTF0",1756963704323,0.7291,4375.4,4375.3,2.32336247]
["bitfinex-derivatives","ETHF0:USTF0",1756963704828,0.7291,4375.4,4375.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963705133,0.7291,4375.4,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963705637,0.7291,4375.4,4375.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756963705830,0.7291,4375.4,4375.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963706030,0.7291,4375.4,4375.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963706965,0.7291,4375.4,4375.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963708637,0.7291,4375.4,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756963709338,0.7291,4375.4,4375.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756963709547,0.1253,4375.0,4374.5,1.64040405]
["bitfinex-derivatives","ETHF0:USTF0",1756963709840,0.7291,4374.6,4374.5,2.02826247]
["bitfinex-derivatives","ETHF0:USTF0",1756963710034,0.7291,4374.6,4374.5,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963710534,0.3143,4374.9,4374.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756963710741,0.3143,4374.9,4374.8,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963711143,0.5209,4374.9,4374.8,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963712156,0.3143,4375.4,4374.8,2.26226247]
["bitfinex-derivatives","ETHF0:USTF0",1756963712338,0.2066,4375.7,4375.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963712548,0.5209,4375.7,4375.6,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963712936,0.7291,4375.7,4375.6,2.26226247]
["bitfinex-derivatives","ETHF0:USTF0",1756963713444,0.7291,4375.7,4375.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756963714842,0.7291,4375.7,4375.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756963715041,0.7291,4375.7,4375.6,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963715042,0.3143,4375.7,4375.6,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963715340,0.3143,4375.9,4375.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963715543,0.3143,4375.9,4375.8,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963715843,0.5209,4375.9,4375.8,2.55736247]
["bitfinex-derivatives","ETHF0:USTF0",1756963716740,0.7291,4376.4,4376.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756963717440,0.7291,4376.4,4376.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756963718848,0.5209,4376.9,4376.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756963719049,0.7291,4376.9,4376.8,1.83556247]
["bitfinex-derivatives","ETHF0:USTF0",1756963719840,0.7291,4376.9,4376.8,2.02826247]
["bitfinex-derivatives","ETHF0:USTF0",1756963720045,0.3143,4377.4,4376.8,2.32336247]
["bitfinex-derivatives","ETHF0:USTF0",1756963720242,0.5209,4377.0,4376.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756963720448,0.8544,4377.0,4376.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756963720838,0.3143,4377.0,4376.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756963722355,0.2956,4377.5,4377.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963722650,0.2956,4377.5,4377.4,2.54436247]
["bitfinex-derivatives","ETHF0:USTF0",1756963724582,0.8309,4378.0,4377.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963724747,0.8309,4378.0,4377.9,2.02326247]
["bitfinex-derivatives","ETHF0:USTF0",1756963725045,0.8309,4378.0,4377.9,2.31036247]
["bitfinex-derivatives","ETHF0:USTF0",1756963725544,0.5034,4378.0,4377.9,2.31036247]
["bitfinex-derivatives","ETHF0:USTF0",1756963726665,0.5353,4378.5,4378.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963727248,0.8309,4378.5,4378.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963730145,0.1145,4378.0,4377.7,1.63886247]
["bitfinex-derivatives","ETHF0:USTF0",1756963730374,0.3223,4378.0,4377.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963730553,0.5245,4378.0,4377.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963730748,0.8201,4378.0,4377.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963730946,0.8201,4378.0,4377.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963731842,0.2956,4378.0,4377.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963732052,0.1253,4378.5,4377.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963732247,0.8309,4378.5,4378.4,1.83216247]
["bitfinex-derivatives","ETHF0:USTF0",1756963732547,0.8309,4378.5,4378.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756963732751,0.8309,4378.5,4378.4,1.83216247]
["bitfinex-derivatives","ETHF0:USTF0",1756963733051,0.8309,4378.5,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756963737357,0.8309,4378.5,4378.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963739350,0.8201,4378.5,4378.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756963739550,0.8201,4378.5,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756963740148,0.2956,4377.9,4377.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756963740354,0.1145,4378.0,4377.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756963740355,0.7056,4377.6,4377.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963740560,0.7056,4377.6,4377.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756963740886,0.2956,4377.9,4377.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963741055,0.1145,4378.5,4377.8,2.6701731]
["bitfinex-derivatives","ETHF0:USTF0",1756963741252,0.7056,4378.4,4378.3,2.1919731]
["bitfinex-derivatives","ETHF0:USTF0",1756963741653,0.7056,4378.4,4378.3,2.6701731]
["bitfinex-derivatives","ETHF0:USTF0",1756963741854,0.7056,4378.4,4378.3,2.9031731]
["bitfinex-derivatives","ETHF0:USTF0",1756963742160,0.5034,4378.4,4378.3,2.9031731]
["bitfinex-derivatives","ETHF0:USTF0",1756963742461,0.7056,4378.4,4378.3,2.9031731]
["bitfinex-derivatives","ETHF0:USTF0",1756963742969,0.7056,4378.4,4378.3,2.6160731]
["bitfinex-derivatives","ETHF0:USTF0",1756963743162,0.7056,4378.4,4377.7,0.23246628]
["bitfinex-derivatives","ETHF0:USTF0",1756963743163,0.7056,4378.4,4378.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756963743353,0.7056,4378.4,4378.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963743553,0.2956,4378.3,4378.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963743860,0.7056,4378.2,4378.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963745461,0.7056,4378.2,4378.1,2.1919731]
["bitfinex-derivatives","ETHF0:USTF0",1756963745657,0.7056,4378.2,4378.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963745849,0.7056,4378.2,4378.1,2.1919731]
["bitfinex-derivatives","ETHF0:USTF0",1756963746348,0.2956,4378.1,4378.0,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963746553,0.7056,4377.6,4377.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963746754,0.7056,4377.6,4377.5,2.9031731]
["bitfinex-derivatives","ETHF0:USTF0",1756963746958,0.7056,4377.6,4377.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963747162,0.7056,4377.6,4377.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756963747554,0.2956,4377.6,4377.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963748066,0.5034,4377.6,4377.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963748649,0.7056,4377.6,4377.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963748860,0.7056,4377.6,4377.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963749457,0.4101,4377.5,4376.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756963749662,0.2956,4376.8,4376.7,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963749857,0.7056,4376.8,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756963750059,0.7056,4376.1,4376.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756963750254,0.2956,4375.9,4375.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756963750465,0.1145,4376.0,4375.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963750466,0.5034,4375.3,4375.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756963750665,0.5034,4375.3,4375.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756963751266,0.2956,4375.3,4375.2,2.9031731]
["bitfinex-derivatives","ETHF0:USTF0",1756963751460,0.1142,4375.8,4375.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756963751665,0.2956,4376.3,4375.7,4.9018462]
["bitfinex-derivatives","ETHF0:USTF0",1756963751868,0.5245,4376.5,4376.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756963752075,1.37054682,4376.5,4376.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756963752769,1.37054682,4376.5,4376.4,2.1919731]
["bitfinex-derivatives","ETHF0:USTF0",1756963753167,1.37054682,4376.5,4376.4,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963753463,0.8324,4376.5,4376.4,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963757070,0.8324,4376.5,4376.4,2.1910731]
["bitfinex-derivatives","ETHF0:USTF0",1756963758960,0.8324,4376.5,4376.4,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963760665,0.8324,4376.5,4376.4,2.1910731]
["bitfinex-derivatives","ETHF0:USTF0",1756963762474,0.6302,4376.5,4376.4,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963762967,0.8252,4376.5,4376.4,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963763191,0.8252,4376.5,4376.4,2.3925731]
["bitfinex-derivatives","ETHF0:USTF0",1756963765478,0.1142,4376.7,4376.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963765780,0.2013,4376.7,4376.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963766475,0.039782,4377.2,4376.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756963766668,0.039782,4377.2,4377.1,1.8844731]
["bitfinex-derivatives","ETHF0:USTF0",1756963766669,0.436082,4377.2,4377.1,1.8844731]
["bitfinex-derivatives","ETHF0:USTF0",1756963766868,0.436082,4377.2,4377.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963767473,0.743982,4377.2,4377.1,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963767674,0.743982,4377.2,4377.1,2.4981731]
["bitfinex-derivatives","ETHF0:USTF0",1756963767874,0.743982,4377.2,4377.1,2.1910731]
["bitfinex-derivatives","ETHF0:USTF0",1756963768077,0.7042,4376.6,4376.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756963768276,0.7042,4376.6,4376.5,2.5162731]
["bitfinex-derivatives","ETHF0:USTF0",1756963768478,0.7042,4376.6,4066.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756963768479,0.7042,4376.6,4374.5,1.76410405]
["bitfinex-derivatives","ETHF0:USTF0",1756963768683,0.2013,4375.8,4375.7,2.3925731]
["bitfinex-derivatives","ETHF0:USTF0",1756963768877,0.5092,4375.8,4375.7,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963769177,0.7042,4375.8,4375.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756963769474,0.7042,4375.8,4375.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756963769678,0.1215,4375.5,4375.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756963769877,0.8257,4375.5,4375.4,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963770272,0.7042,4375.5,4375.4,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963771270,0.8257,4376.0,4375.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756963771493,0.8257,4376.0,4375.9,2.4981731]
["bitfinex-derivatives","ETHF0:USTF0",1756963771972,0.8257,4376.0,4375.9,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963773276,1.36252356,4376.0,4375.9,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963773473,0.7042,4376.0,4375.9,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963773981,0.3079,4375.9,4375.7,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963774485,0.7042,4375.8,4375.7,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963775672,0.7042,4375.8,4375.7,2.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1756963776080,0.1215,4376.5,4375.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756963776081,0.2013,4375.9,4375.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756963776282,0.5029,4376.0,4375.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756963776476,1.24168169,4376.0,4375.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756963776677,1.24168169,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963776976,0.7042,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963778491,1.24234219,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963778674,0.93444219,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963779983,0.73944219,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963780525,0.53814219,4376.0,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963781186,0.3079,4376.6,4375.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963781485,9.3032,4376.9,4376.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756963781682,9.3032,4376.9,4376.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963782080,9.4982,4376.9,4376.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756963784396,9.4982,4376.9,4376.5,1.9986731]
["bitfinex-derivatives","ETHF0:USTF0",1756963784686,0.7254,4376.6,4376.5,2.4962731]
["bitfinex-derivatives","ETHF0:USTF0",1756963784886,0.7254,4376.6,4376.5,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963788693,0.7254,4376.6,4376.5,2.8135731]
["bitfinex-derivatives","ETHF0:USTF0",1756963789316,9.1086,4376.9,4376.5,2.5091731]
["bitfinex-derivatives","ETHF0:USTF0",1756963789590,8.794,4376.9,4376.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963789891,0.233,4377.3,4376.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756963790090,0.5154,4377.2,4377.1,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963790288,0.7254,4377.2,4376.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756963790494,0.3146,4376.9,4376.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756963790686,0.7254,4376.9,4376.8,2.1918731]
["bitfinex-derivatives","ETHF0:USTF0",1756963790894,0.7254,4376.9,4376.8,2.4962731]
["bitfinex-derivatives","ETHF0:USTF0",1756963791286,0.7254,4376.9,4376.8,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963792292,0.3146,4377.3,4377.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756963792483,0.5154,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963792989,0.7254,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963793191,1.26132747,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963793896,0.73672747,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963795291,0.53592747,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963796595,1.26132747,4377.3,4377.2,2.6921731]
["bitfinex-derivatives","ETHF0:USTF0",1756963797495,1.26132747,4377.3,4377.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963799299,0.7254,4377.3,4377.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963799607,0.03977682,4377.8,4377.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963799794,0.03977682,4377.8,4377.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756963799795,0.5154,4377.6,4377.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756963799997,1.26099288,4377.6,4377.5,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963800300,1.26099288,4377.6,4377.5,2.45197704]
["bitfinex-derivatives","ETHF0:USTF0",1756963800489,0.53559288,4377.6,4377.5,2.45197704]
["bitfinex-derivatives","ETHF0:USTF0",1756963800691,0.03977682,4377.8,4377.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963800692,0.24057682,4377.8,4377.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963800988,0.55517682,4377.8,4377.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963801194,1.30082735,4377.8,4377.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963802292,1.30082735,4377.8,4377.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756963802293,1.30082735,4377.8,4377.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756963802497,0.7254,4377.4,4377.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756963802695,1.26105053,4377.4,4377.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963803591,1.26105053,4377.4,4377.3,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963805006,1.26105053,4377.4,4376.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756963805303,0.8397,4377.0,4376.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756963805500,0.8397,4377.0,4376.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756963805501,0.7254,4376.6,4376.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756963806000,0.2008,4376.6,4376.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756963806396,0.2008,4376.6,4376.5,2.45197704]
["bitfinex-derivatives","ETHF0:USTF0",1756963806599,0.2008,4376.6,4376.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963806600,0.7254,4376.6,4376.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756963807106,1.26143043,4376.6,4376.5,1.63707704]
["bitfinex-derivatives","ETHF0:USTF0",1756963807488,1.26143043,4376.6,4375.0,1.75847704]
["bitfinex-derivatives","ETHF0:USTF0",1756963807489,0.7254,4376.3,4375.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756963807690,0.7254,4376.3,4376.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963807894,1.26149553,4376.3,4376.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963811597,0.53609553,4376.3,4376.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963811836,3.25169932,4377.6,4376.2,2.33057704]
["bitfinex-derivatives","ETHF0:USTF0",1756963811837,0.24057682,4377.8,4377.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756963812102,0.1997,4378.2,4378.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756963812304,0.6957,4378.2,4378.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963812605,0.4093,4377.9,4377.8,1.83247704]
["bitfinex-derivatives","ETHF0:USTF0",1756963812796,0.6957,4377.9,4377.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963813002,0.233,4378.4,4377.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963813205,0.6957,4378.4,4378.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756963813400,0.6957,4378.4,4378.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963813599,0.1243,4378.5,4377.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756963813600,0.1997,4377.6,4377.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756963813904,0.1997,4377.6,4377.5,2.46147704]
["bitfinex-derivatives","ETHF0:USTF0",1756963814108,0.2864,4377.9,4377.5,2.46147704]
["bitfinex-derivatives","ETHF0:USTF0",1756963814311,0.2864,4377.9,4377.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963814312,0.4861,4377.9,4377.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963814700,0.6957,4377.9,4377.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963814910,0.6957,4377.9,4377.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963815611,0.2864,4378.4,4377.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963815805,0.1997,4378.3,4378.2,1.63707704]
["bitfinex-derivatives","ETHF0:USTF0",1756963816108,0.5194,4378.8,4378.2,2.03667704]
["bitfinex-derivatives","ETHF0:USTF0",1756963816306,0.1997,4378.6,4378.5,1.63707704]
["bitfinex-derivatives","ETHF0:USTF0",1756963816508,0.4093,4378.6,4378.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963816809,0.6957,4378.6,4378.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963817103,0.6957,4378.6,4378.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963817811,0.6957,4378.6,4378.5,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963818806,0.4093,4378.6,4378.5,2.46467704]
["bitfinex-derivatives","ETHF0:USTF0",1756963819002,0.17,4378.9,4378.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963819204,0.17,4378.9,4378.8,3.97715408]
["bitfinex-derivatives","ETHF0:USTF0",1756963819401,0.03975805,4380.1,4378.8,7.97715408]
["bitfinex-derivatives","ETHF0:USTF0",1756963819602,0.1997,4379.9,4379.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963819802,0.4861,4379.9,4379.8,2.34007704]
["bitfinex-derivatives","ETHF0:USTF0",1756963820007,0.03975805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963820008,0.23945805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963820209,0.44905805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963820512,0.73545805,4380.1,4380.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963820709,0.44905805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963821165,0.73545805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963822120,0.44905805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963823238,0.23945805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963823512,0.03975805,4380.1,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963824112,1.76137704,4381.0,4380.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756963824113,0.6957,4381.4,4381.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963824318,0.6957,4381.4,4381.3,1.83247704]
["bitfinex-derivatives","ETHF0:USTF0",1756963824504,0.6957,4381.4,4381.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756963825608,0.6957,4381.4,4381.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963825809,0.9287,4381.4,4381.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963826705,0.6423,4381.4,4381.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963826906,0.9287,4381.4,4381.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963828709,8.794,4382.4,4381.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963828710,0.2864,4382.4,4381.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963829014,0.6957,4382.3,4382.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756963829207,0.6957,4382.3,4382.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963829909,0.2864,4382.5,4382.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963830310,0.1243,4383.5,4382.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963830311,33.724,4383.0,4382.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963830530,33.957,4383.0,4382.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756963830706,0.82,4383.0,4382.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963831102,0.4093,4382.2,4382.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756963831306,0.6957,4382.2,4382.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756963831507,0.6957,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963831710,0.1243,4382.5,4381.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756963831917,0.1997,4381.7,4381.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963832911,0.2864,4382.0,4381.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963833114,0.6957,4382.0,4381.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756963833312,0.6957,4382.0,4381.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963834911,0.2864,4382.3,4382.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756963835112,0.6957,4382.3,4382.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963836613,0.1997,4382.3,4382.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963836914,0.2864,4382.7,4382.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756963836915,0.4861,4382.7,4382.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756963837211,0.6957,4382.7,4382.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756963837416,0.6957,4382.7,4382.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756963839418,0.1243,4383.0,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963839419,0.4861,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963839822,0.1997,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963840318,0.4861,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963840616,0.6957,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963841711,0.4093,4382.2,4382.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756963841920,0.2864,4382.5,4382.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963842128,0.72044622,4382.4,4382.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756963842421,0.72044622,4382.4,4382.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963842625,1.01324622,4382.4,4382.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963843517,0.72044622,4382.4,4382.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963843714,1.01324622,4382.4,4382.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963843918,1.21694622,4382.4,4382.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963845521,1.21694622,4382.4,4381.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963845824,0.6888,4381.7,4381.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963846119,0.92414622,4381.7,4381.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963848022,1.21694622,4381.7,4381.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963849434,1.21694622,4381.7,4381.6,2.35096449]
["bitfinex-derivatives","ETHF0:USTF0",1756963851022,0.92414622,4381.7,4381.6,2.35096449]
["bitfinex-derivatives","ETHF0:USTF0",1756963851244,1.21694622,4381.7,4381.6,2.35096449]
["bitfinex-derivatives","ETHF0:USTF0",1756963851526,1.21694622,4381.7,4381.6,2.03496449]
["bitfinex-derivatives","ETHF0:USTF0",1756963851825,0.6888,4381.4,4381.3,2.35096449]
["bitfinex-derivatives","ETHF0:USTF0",1756963852025,1.21694622,4381.4,4381.3,2.35096449]
["bitfinex-derivatives","ETHF0:USTF0",1756963852419,1.21694622,4381.4,4380.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963852623,1.21694622,4381.4,4380.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963852624,1.21096671,4381.0,4380.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963852834,0.6888,4380.7,4380.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963853021,0.6888,4380.7,4379.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963853022,2.16383278,4380.7,4379.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963853223,1.21096671,4380.2,4379.6,1.63386449]
["bitfinex-derivatives","ETHF0:USTF0",1756963853527,0.6888,4379.7,4378.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963853726,0.2928,4379.3,4378.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963853926,0.6888,4378.6,4378.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963854126,0.6888,4378.2,4378.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963854346,1.21876829,4378.2,4378.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963854725,0.72226829,4378.2,4378.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963855227,0.2928,4378.6,4378.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963855431,0.72043548,4378.5,4378.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963855732,0.1923,4378.5,4378.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963856426,0.2928,4379.4,4378.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963856633,0.52759658,4379.3,4379.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963856838,0.71989658,4379.3,4379.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963857033,0.2928,4379.2,4378.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756963857227,0.1923,4378.6,4378.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756963858034,0.6888,4378.6,4378.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963858230,0.6888,4378.6,4378.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756963858450,0.6888,4378.6,4378.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963859035,0.118,4379.5,4378.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963859236,0.81996765,4379.4,4378.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963859437,1.21596765,4379.3,4379.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756963859638,1.21596765,4379.3,4378.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963859831,0.6888,4379.3,4378.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963860027,0.6888,4379.2,4379.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963860232,0.2928,4379.1,4379.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756963860426,0.6888,4379.1,4379.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963861041,0.1141,4379.6,4379.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756963861231,0.2928,4380.0,4379.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756963861431,0.2928,4380.4,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963861738,0.2928,4380.2,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963862139,0.6888,4380.2,4380.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963862332,0.2928,4380.1,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963862639,0.6888,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963862841,0.396,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963863139,0.6888,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963863441,0.2928,4379.6,4379.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756963863654,0.6888,4379.6,4379.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963863842,0.3064,4380.0,4379.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756963864043,0.4851,4380.0,4379.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963864338,0.2928,4379.9,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963864537,0.6888,4379.7,4379.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963864738,0.396,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963865139,0.6888,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963866232,0.6888,4379.7,4379.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963866437,0.6888,4379.7,4379.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963866438,0.6888,4379.7,4379.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963867244,0.6888,4379.7,4379.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756963867541,0.6888,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963868546,0.1141,4379.9,4379.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963868744,0.1141,4379.9,4379.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756963868978,0.1923,4379.9,4379.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963869147,0.6888,4379.9,4379.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756963869347,0.6888,4379.9,4379.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963869348,0.396,4379.9,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963869538,0.1923,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963869744,0.6888,4379.7,4379.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756963873151,0.6888,4379.7,4379.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756963873356,0.6888,4379.7,4379.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963873545,0.6888,4379.7,4378.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963873546,0.1153,4379.5,4378.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963873745,0.7238,4378.7,4378.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963874454,0.4082,4378.7,4378.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963874856,0.7238,4378.7,4378.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963875450,0.4082,4378.7,4378.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756963875656,0.7238,4378.2,4378.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963875855,0.7238,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963878060,0.4082,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963878259,0.7238,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963878460,0.7238,4378.2,4377.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963878656,0.7238,4378.2,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963878854,0.7238,4378.2,4378.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963879054,0.7238,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963879458,0.4082,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963879659,0.7238,4378.2,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963880066,0.7238,4378.2,4378.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756963880259,0.7238,4378.2,4377.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963880458,0.1153,4378.5,4377.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963880459,0.7238,4377.2,4377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963880957,0.7238,4377.2,4376.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963882769,0.7238,4377.2,4377.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756963882975,0.7238,4377.2,4377.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963883363,0.7238,4377.2,4377.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963891473,0.1142,4377.4,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963891676,0.1142,4377.4,4377.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963891899,0.3156,4378.0,4377.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756963892076,0.7238,4378.0,4377.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756963892276,0.7238,4378.0,4377.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963892783,0.8391,4378.0,4377.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963892969,0.8391,4378.0,4376.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963892970,0.1992,4376.7,4376.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756963893282,0.3156,4377.0,4376.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963893573,0.7238,4377.0,4376.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756963893780,0.7238,4377.0,4376.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963895281,0.1992,4377.0,4376.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963895473,0.3156,4377.9,4377.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756963895675,1.25144971,4377.8,4377.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756963895975,0.93584971,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963896183,0.1992,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963896682,0.5148,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963898382,0.7238,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963900286,0.1992,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963900582,0.7238,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963901682,0.1992,4377.8,4377.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963901904,0.3156,4378.5,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963902073,1.72992228,4379.5,4378.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756963902074,0.2987,4378.9,4378.1,7.50209711]
["bitfinex-derivatives","ETHF0:USTF0",1756963902326,0.2987,4378.9,4378.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963902484,0.2987,4378.9,4378.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963902691,1.03008919,4378.9,4378.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963903085,0.2987,4379.4,4378.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963903279,0.6949,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963903581,0.92539821,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963903978,1.22409821,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963904183,1.22409821,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963905286,0.6949,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963905687,0.6949,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963906084,0.6949,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963906482,0.123,4379.0,4378.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963906682,0.6949,4379.0,4378.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963906889,0.123,4379.5,4378.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756963907086,0.6949,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963907491,0.6949,4379.4,4378.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963907690,0.6949,4379.4,4378.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963907883,0.6949,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963908691,0.6949,4379.4,4379.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963908878,0.6949,4379.4,4378.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756963909087,0.6949,4379.4,4378.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963913493,0.6949,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963913693,0.6949,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963917590,0.5011,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963917994,0.6949,4379.4,4379.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756963918195,0.6949,4379.4,4379.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963918697,0.6949,4379.4,4378.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963918999,0.3962,4378.6,4378.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963919201,0.6949,4378.6,4378.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756963919796,0.6949,4378.6,4378.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963920197,0.6949,4378.6,4378.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963920392,0.6949,4378.6,4378.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963921307,0.123,4378.0,4377.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963921605,0.6949,4377.6,4377.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963922893,0.6949,4377.6,4377.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963923408,0.6949,4377.6,4376.7,6.12607022]
["bitfinex-derivatives","ETHF0:USTF0",1756963923409,0.6949,4376.9,4376.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963924001,0.3962,4376.9,4376.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963924911,0.2987,4377.9,4377.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963925104,1.22261499,4377.9,4377.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963925602,1.22261499,4377.9,4377.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756963925798,0.6949,4377.9,4377.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756963926123,0.6949,4377.9,4377.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963926506,0.6949,4377.9,4377.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756963926706,0.6949,4377.9,4377.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963927707,0.6949,4377.9,4377.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963927907,1.22263534,4377.9,4377.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756963928411,1.22263534,4377.9,4377.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756963929014,1.22263534,4377.9,4377.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963929241,0.6949,4377.9,4377.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963930603,0.6949,4377.9,4377.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756963930813,0.2987,4377.8,4377.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756963931013,0.2024,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963931714,0.5011,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963932313,0.2024,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963933119,0.7113,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963938415,0.2024,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756963938625,0.4301,4377.5,4377.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756963938917,0.8189,4377.5,4377.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963939117,0.7047,4377.5,4377.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963939924,0.8206,4377.5,4377.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756963940315,0.8206,4377.5,4375.7,1.64040405]
["bitfinex-derivatives","ETHF0:USTF0",1756963940517,0.8206,4377.5,4376.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756963941421,0.5117,4376.7,4376.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963941621,0.5117,4376.7,4376.6,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963942017,0.1159,4377.5,4376.6,2.02980527]
["bitfinex-derivatives","ETHF0:USTF0",1756963942317,0.1159,4377.5,4376.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963942318,0.5117,4376.2,4376.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963942717,0.1958,4376.2,4376.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963943322,0.1958,4376.2,4376.1,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963944221,0.3159,4376.5,4376.1,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963944422,0.7047,4376.5,4376.4,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963944931,0.8206,4376.5,4376.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756963945227,0.3888,4376.4,4376.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963945422,0.1958,4376.4,4376.3,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963946426,0.5117,4376.4,4376.3,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963946628,0.7047,4376.4,4376.3,2.33590527]
["bitfinex-derivatives","ETHF0:USTF0",1756963948422,0.7047,4376.9,4376.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963948626,1.23398085,4376.9,4376.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963949028,1.23398085,4376.9,4376.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756963950234,1.23398085,4376.9,4376.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756963951933,1.04098085,4376.9,4376.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963952640,1.23398085,4376.9,4376.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963952833,1.23398085,4376.9,4376.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756963953246,1.23398085,4376.9,4376.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756963953529,0.3159,4376.8,4376.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756963953832,0.52928085,4376.9,4376.1,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963953833,1.23398085,4376.7,4376.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963954034,0.3888,4376.7,4376.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963954429,0.7047,4376.7,4376.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963956635,0.7047,4376.7,4376.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756963956938,0.7047,4376.4,4376.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756963957740,0.7047,4376.4,4376.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756963958032,0.7047,4376.4,4376.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756963963539,0.3888,4376.4,4375.8,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963963748,0.6801,4375.9,4375.8,2.59150527]
["bitfinex-derivatives","ETHF0:USTF0",1756963964443,0.6801,4375.9,4375.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756963964444,2.31750527,4375.9,4375.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756963964761,2.31750527,4375.9,4375.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963964762,0.6801,4375.8,4375.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963965045,0.6801,4375.8,4375.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963965835,0.6801,4375.8,4375.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963966036,0.6801,4375.8,4375.3,1.95400527]
["bitfinex-derivatives","ETHF0:USTF0",1756963966250,0.2862,4375.7,4375.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963966547,0.6801,4375.7,4375.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963966744,0.6801,4375.7,4375.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963970043,0.6801,4375.7,4375.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756963970239,0.6801,4375.7,4375.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756963970439,0.6801,4375.7,4375.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963970440,0.3939,4375.2,4375.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963970650,0.6801,4375.2,4375.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756963972354,0.2862,4375.4,4375.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756963972553,0.1142,4375.9,4375.3,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963972745,0.53003978,4375.8,4375.6,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963972948,0.53003978,4375.7,4375.6,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963973555,0.53003978,4375.7,4375.3,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963973753,0.1142,4375.9,4375.3,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963973941,0.52998884,4375.8,4375.3,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963974140,0.52998884,4375.7,4375.3,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963974348,0.52992707,4375.6,4374.8,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963974543,1.63740527,4375.8,4374.9,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963974746,0.52991744,4375.7,4374.9,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963974947,0.52991744,4375.6,4375.2,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963975168,0.1142,4375.9,4375.2,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963975351,0.52984055,4375.8,4375.2,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963975652,0.52984055,4375.7,4375.2,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963975851,0.52984055,4375.6,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963976552,0.1142,4375.9,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963976757,0.52977467,4375.8,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963977053,0.52977467,4375.7,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963977353,0.52975176,4375.6,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963977749,0.72245176,4375.6,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963978053,0.1927,4375.6,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963980559,0.3939,4375.6,4375.5,1.63740527]
["bitfinex-derivatives","ETHF0:USTF0",1756963981557,0.3939,4375.6,4375.1,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963982453,0.3939,4375.6,4374.7,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963983154,0.52963936,4375.5,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756963983349,0.52963936,4375.4,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963983551,0.52963936,4375.3,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963983756,2.00126115,4375.6,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963983757,0.22858,4375.5,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963983946,0.52959417,4375.4,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963984254,2.00126115,4375.6,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963984255,0.52959417,4375.3,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963984451,0.22858,4375.5,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963984651,0.52956731,4375.4,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963984951,0.52956731,4375.3,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963985157,0.22858,4375.5,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963985470,0.529557,4375.4,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963985650,0.529557,4375.3,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963985850,2.00126115,4375.6,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963985851,0.22858,4375.5,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963986052,0.52955638,4375.4,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963986254,0.52955638,4375.3,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963986555,0.22858,4375.5,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963986761,0.5295674,4375.4,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963986956,0.5295674,4375.3,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963987159,0.22857,4375.6,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963987355,0.52957742,4375.5,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963987549,0.52957742,4375.4,4374.2,2.22984115]
["bitfinex-derivatives","ETHF0:USTF0",1756963987955,0.52957742,4375.4,4374.6,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963988159,0.1142,4375.3,4374.2,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1756963988450,0.1142,4375.3,4374.6,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963994762,0.53025531,4375.2,4374.4,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963994957,0.1142,4375.3,4374.4,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756963995158,0.94085554,4375.2,4375.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756963995358,0.94085554,4375.2,4374.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756963995560,0.1142,4375.3,4374.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756963995561,0.5281,4375.0,4374.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756963995902,0.8431,4375.0,4374.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756963996262,0.8431,4375.0,4374.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756963997169,0.7256,4375.0,4374.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756963998560,0.8431,4375.0,4374.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756963999350,0.8431,4375.0,4374.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964000079,0.7256,4375.1,4375.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964000255,1.25619246,4375.1,4375.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964000659,1.25619246,4375.1,4375.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964001462,1.25619246,4375.1,4375.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964003061,0.4106,4374.8,4374.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964003368,0.4106,4374.8,4374.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964003369,0.7256,4374.8,4374.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964003663,0.7256,4374.8,4374.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964003664,1.25620379,4374.8,4374.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964005251,1.25620379,4374.8,4374.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964005754,1.25620379,4374.8,4374.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964005962,0.8431,4374.5,4374.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964006165,0.7256,4374.5,4374.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964006356,0.5255,4374.5,4374.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964006552,0.5255,4374.9,4374.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964006863,1.05603684,4374.9,4374.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964007162,1.25613684,4374.9,4374.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964007399,0.7256,4374.9,4374.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964007755,0.7256,4374.9,4374.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964008159,1.25617722,4374.9,4374.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964008358,1.25617722,4374.9,4374.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964008554,0.4106,4374.9,4374.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964008859,0.94117668,4374.9,4374.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964009266,1.25617668,4374.9,4374.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964009458,1.25617668,4374.9,4374.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964010165,1.25617668,4374.9,4374.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964010564,1.25617668,4374.9,4374.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964010756,0.7256,4374.9,4374.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964011364,0.7256,4374.9,4374.2,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756964011585,0.2105,4374.3,4374.2,2.68926115]
["bitfinex-derivatives","ETHF0:USTF0",1756964011760,0.5255,4374.3,4374.2,2.68926115]
["bitfinex-derivatives","ETHF0:USTF0",1756964012059,0.315,4374.9,4374.2,2.40336115]
["bitfinex-derivatives","ETHF0:USTF0",1756964012365,0.1175,4375.0,4374.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964012366,0.7256,4374.4,4374.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964014156,0.5255,4374.4,4374.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964014763,0.315,4374.7,4374.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964015068,0.315,4374.7,4374.6,2.68926115]
["bitfinex-derivatives","ETHF0:USTF0",1756964016172,0.1142,4374.8,4374.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964016375,0.315,4375.5,4374.7,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964016672,0.315,4375.5,4375.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964016673,0.8431,4375.5,4375.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964016864,1.37400465,4375.5,4375.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964017365,1.37400465,4375.5,4375.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964017665,1.37400465,4375.5,4375.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964019268,0.315,4374.9,4374.1,2.28716115]
["bitfinex-derivatives","ETHF0:USTF0",1756964019568,0.315,4374.9,4374.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756964020066,0.315,4374.9,4374.1,2.00126115]
["bitfinex-derivatives","ETHF0:USTF0",1756964020067,1.25641937,4374.8,4374.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964021066,0.315,4374.7,4374.1,2.28716115]
["bitfinex-derivatives","ETHF0:USTF0",1756964021272,0.1175,4375.0,4374.1,2.28716115]
["bitfinex-derivatives","ETHF0:USTF0",1756964021473,0.315,4374.8,4374.1,2.28716115]
["bitfinex-derivatives","ETHF0:USTF0",1756964021768,0.1175,4375.0,4374.1,2.28716115]
["bitfinex-derivatives","ETHF0:USTF0",1756964021769,0.7256,4374.6,4374.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756964021974,0.7256,4374.6,4374.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756964022170,0.7256,4374.6,4374.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756964022889,0.5255,4374.6,4374.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756964023072,0.1175,4375.0,4374.5,2.70076115]
["bitfinex-derivatives","ETHF0:USTF0",1756964023267,0.291,4375.2,4374.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964023464,0.2033,4375.0,4374.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964023663,1.02516915,4375.0,4374.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964024874,0.53086915,4375.0,4374.9,2.69576115]
["bitfinex-derivatives","ETHF0:USTF0",1756964025072,0.4943,4375.3,4375.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964025276,0.6978,4375.3,4375.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756964025469,1.22869437,4375.3,4375.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756964025868,1.22869437,4375.3,4375.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964026069,0.6978,4375.3,4375.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964030371,0.6978,4375.3,4375.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756964030573,0.1175,4375.5,4374.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756964030574,0.8151,4375.0,4374.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756964030769,0.8151,4375.0,4374.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964031673,0.8151,4375.0,4374.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756964031674,0.291,4374.9,4374.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964031868,0.6978,4374.7,4374.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756964032489,0.6978,4374.7,4374.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964032670,0.6978,4374.7,4374.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756964033875,0.6978,4374.7,4374.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964034072,0.8151,4374.5,4374.4,2.43566115]
["bitfinex-derivatives","ETHF0:USTF0",1756964034476,0.8151,4374.5,4374.4,2.63136115]
["bitfinex-derivatives","ETHF0:USTF0",1756964034784,0.8151,4374.5,4374.4,2.92876115]
["bitfinex-derivatives","ETHF0:USTF0",1756964035477,0.8151,4374.5,4374.4,2.63136115]
["bitfinex-derivatives","ETHF0:USTF0",1756964035982,0.8151,4374.5,4374.4,2.92876115]
["bitfinex-derivatives","ETHF0:USTF0",1756964038983,0.8151,4374.5,4374.4,2.69576115]
["bitfinex-derivatives","ETHF0:USTF0",1756964039285,0.8151,4374.5,4374.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756964039904,0.8151,4374.5,4373.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964039905,0.8151,4374.0,4373.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964040194,0.8151,4374.0,4373.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756964040387,0.291,4373.9,4373.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964040589,0.6978,4373.9,4373.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964041298,0.6978,4373.9,4373.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964042195,0.6978,4373.9,4373.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756964042398,0.6978,4373.8,4373.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964044996,0.1173,4374.0,4373.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756964045187,0.8151,4374.0,4373.9,1.84114724]
["bitfinex-derivatives","ETHF0:USTF0",1756964045387,0.8151,4374.0,4373.9,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964045793,0.291,4373.9,4373.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964046099,0.4943,4373.6,4373.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756964046292,0.1173,4374.0,4373.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756964046492,0.8151,4374.0,4373.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756964048105,0.291,4373.9,4373.7,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964048303,0.5241,4374.0,4373.4,1.84114724]
["bitfinex-derivatives","ETHF0:USTF0",1756964048304,0.8151,4373.5,4373.4,1.84114724]
["bitfinex-derivatives","ETHF0:USTF0",1756964049004,0.291,4373.5,4373.4,2.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1756964049414,0.8151,4373.5,4373.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756964049699,0.8151,4373.5,4373.4,2.33424724]
["bitfinex-derivatives","ETHF0:USTF0",1756964049905,0.8151,4373.5,4373.4,2.03684724]
["bitfinex-derivatives","ETHF0:USTF0",1756964050306,0.8151,4373.5,4372.2,3.28015129]
["bitfinex-derivatives","ETHF0:USTF0",1756964050307,0.1173,4373.0,4372.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756964050499,0.6978,4372.9,4372.3,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964051103,0.6978,4372.9,4372.6,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964051695,0.6978,4372.9,4372.4,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964052402,0.6978,4372.9,4372.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756964052604,0.6978,4372.9,4372.3,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964053107,0.6978,4372.9,4372.3,1.93614724]
["bitfinex-derivatives","ETHF0:USTF0",1756964053809,0.6978,4372.9,4372.3,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964054211,0.6978,4372.9,4372.8,0.5745997]
["bitfinex-derivatives","ETHF0:USTF0",1756964054707,0.6978,4372.9,4372.8,0.3775997]
["bitfinex-derivatives","ETHF0:USTF0",1756964055606,0.6978,4372.9,4372.8,0.5745997]
["bitfinex-derivatives","ETHF0:USTF0",1756964055808,0.6978,4372.9,4372.8,0.8709997]
["bitfinex-derivatives","ETHF0:USTF0",1756964056309,0.4943,4372.9,4372.8,0.8709997]
["bitfinex-derivatives","ETHF0:USTF0",1756964056607,0.6891,4373.4,4373.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756964056803,0.4948,4373.9,4373.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964057108,0.5145,4374.5,4373.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964057306,0.5145,4374.5,4373.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1756964057307,0.3972,4373.8,4373.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964057511,0.1173,4374.5,4373.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964057707,0.6891,4373.9,4373.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964057909,0.6891,4373.9,4373.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964058400,0.6891,4373.9,4373.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964058606,0.6891,4373.9,4373.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964059000,0.3972,4373.9,4373.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756964059199,0.1251,4374.0,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964059200,0.6891,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964059413,0.8142,4373.0,4372.9,2.04054724]
["bitfinex-derivatives","ETHF0:USTF0",1756964059706,0.8142,4373.0,4372.9,2.33694724]
["bitfinex-derivatives","ETHF0:USTF0",1756964060605,0.8142,4373.0,4372.7,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964061002,0.8142,4373.0,4372.4,1.87274724]
["bitfinex-derivatives","ETHF0:USTF0",1756964061208,0.8142,4373.0,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964061505,0.8142,4373.0,4372.4,1.87274724]
["bitfinex-derivatives","ETHF0:USTF0",1756964061808,0.8142,4373.0,4372.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964061809,0.8142,4373.0,4372.1,1.93614724]
["bitfinex-derivatives","ETHF0:USTF0",1756964062008,2.32884724,4372.9,4372.1,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964062602,2.32884724,4372.9,4371.8,1.93614724]
["bitfinex-derivatives","ETHF0:USTF0",1756964062805,2.32884724,4372.9,4371.8,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964063007,1.93164724,4372.9,4372.1,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964063308,0.4948,4372.2,4372.1,2.33694724]
["bitfinex-derivatives","ETHF0:USTF0",1756964065008,0.2919,4372.8,4372.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964065315,0.6891,4372.8,4372.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964068816,0.6891,4372.8,4372.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964069903,0.6891,4372.8,4372.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964070214,0.6891,4372.8,4372.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964070908,0.6891,4372.1,4372.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964071113,0.6891,4372.1,4372.0,2.33694724]
["bitfinex-derivatives","ETHF0:USTF0",1756964071314,0.4948,4372.1,4372.0,2.33694724]
["bitfinex-derivatives","ETHF0:USTF0",1756964071506,0.6891,4372.1,4372.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964072814,0.6891,4372.1,4370.8,3.28015129]
["bitfinex-derivatives","ETHF0:USTF0",1756964072815,0.417,4372.0,4371.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964073017,0.1251,4372.0,4371.6,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964073222,0.1251,4373.0,4371.9,2.04054724]
["bitfinex-derivatives","ETHF0:USTF0",1756964073513,0.1251,4374.0,4372.8,1.63974724]
["bitfinex-derivatives","ETHF0:USTF0",1756964073704,0.2029,4373.8,4373.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964073929,0.3972,4373.8,4373.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964074122,0.3972,4373.8,4373.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964074425,0.8142,4373.5,4373.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964074616,0.8142,4373.5,4373.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964074813,0.6891,4373.5,4373.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964075205,0.8142,4373.5,4373.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964075410,0.6891,4372.7,4372.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964075715,0.1251,4373.0,4372.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964075716,0.1251,4372.5,4372.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964075918,0.1251,4372.5,4372.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964075919,0.5223,4372.5,4372.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964076305,0.2919,4372.8,4372.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964076514,0.8142,4373.0,4372.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964076816,0.417,4373.5,4373.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756964077119,0.5223,4373.5,4372.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756964077416,0.2919,4372.7,4372.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964077612,0.6891,4372.7,4372.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964077811,0.6891,4372.7,4372.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964078012,0.2919,4373.4,4372.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964078617,0.6891,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964079312,1.22536845,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964079508,1.22536845,4373.4,4373.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964079714,1.22536845,4373.4,4373.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964079913,1.22536845,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964080116,1.22536845,4373.4,4372.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756964080312,0.6891,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964080512,1.22544817,4373.4,4373.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756964080713,1.22544817,4373.4,4373.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964081141,0.6891,4373.4,4373.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964082121,0.233,4374.1,4373.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756964082417,5.00596671,4374.9,4373.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964082418,0.703,4373.9,4373.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964082741,0.703,4374.9,4374.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964083121,0.703,4374.9,4374.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964083317,0.703,4374.9,4374.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964083527,0.2049,4373.7,4373.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964083821,0.3003,4374.0,4373.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964084025,0.3003,4374.4,4373.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964084523,0.5052,4373.8,4373.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964085124,0.703,4373.8,4373.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964086316,0.703,4373.8,4373.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964086716,0.703,4373.8,4373.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964087518,0.2049,4372.9,4372.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964088224,0.703,4372.9,4372.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964088729,0.703,4372.9,4372.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964090723,0.3003,4373.4,4372.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964091043,0.819,4373.5,4373.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964092424,0.116,4374.0,4373.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964092425,0.116,4374.0,4373.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964092734,0.703,4373.9,4373.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964093731,0.3003,4374.4,4373.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964093921,0.703,4374.4,4374.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964094427,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964094626,0.703,4374.4,4374.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964094923,0.116,4375.0,4373.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964094924,0.116,4374.0,4373.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964095115,0.703,4373.6,4373.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756964095323,0.703,4373.6,4373.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964096930,0.2049,4373.6,4373.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756964097123,0.3003,4373.9,4373.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756964097316,0.3003,4373.9,4373.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756964097521,0.703,4373.9,4373.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964098332,0.3003,4374.4,4373.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964098525,0.703,4374.4,4374.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964099524,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964100348,0.5052,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964102034,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964103527,0.2049,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964103728,0.5052,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964104127,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964104327,0.703,4374.4,4374.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756964104328,0.3003,4375.4,4374.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964104642,0.3003,4375.7,4375.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964104835,0.3003,4375.7,4375.1,5.90586048]
["bitfinex-derivatives","ETHF0:USTF0",1756964104836,0.819,4376.0,4375.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964105130,0.819,4376.0,4375.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964105531,0.5187,4375.5,4375.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964105732,0.819,4375.5,4375.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964105930,0.703,4374.6,4374.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964106532,0.4027,4374.3,4374.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756964106732,0.4027,4374.3,4373.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964106733,0.703,4374.3,4373.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964107843,0.703,4374.3,4374.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964108534,0.703,4374.3,4373.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964109135,0.3003,4374.4,4374.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756964109333,0.3003,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964109334,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964109532,0.2049,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964109837,0.703,4374.4,4374.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756964111530,0.703,4374.4,4374.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756964112142,0.703,4374.4,4374.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756964112543,0.703,4374.4,4373.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964112735,0.703,4374.4,4373.6,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1756964112932,0.703,4374.4,4373.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964113131,0.3994,4373.8,4373.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756964113337,0.6924,4373.8,4373.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964114640,0.6924,4373.8,4373.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964115049,0.197,4373.0,4372.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756964115231,0.1261,4374.0,4373.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756964115232,0.4191,4373.5,4373.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756964115437,0.8185,4373.5,4373.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964116140,0.8185,4373.0,4372.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964116643,0.8185,4373.0,4372.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964118437,0.1261,4373.5,4372.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964118639,0.4191,4374.0,4373.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964118843,0.49,4374.0,4373.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964119159,0.197,4374.0,4373.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964119441,0.197,4374.0,4373.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964119442,0.8185,4374.0,4373.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964119642,0.8185,4374.0,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964119938,0.8185,4374.0,4373.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964120152,0.8185,4374.0,4373.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964120945,0.8185,4374.0,4373.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964123348,0.8185,4374.0,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964123546,0.1261,4373.5,4373.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964123750,0.5255,4373.5,4373.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964124049,0.8185,4373.5,4373.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964124441,0.8185,4373.5,4372.5,1.76000405]
["bitfinex-derivatives","ETHF0:USTF0",1756964124746,0.293,4373.4,4372.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1756964124947,0.6924,4373.4,4373.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964126646,0.6924,4373.4,4372.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964126852,0.8185,4373.0,4372.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964127255,0.8185,4373.0,4372.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964127553,0.6924,4373.0,4372.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964127744,0.197,4373.0,4372.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964127945,0.1261,4373.5,4373.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964128144,0.8185,4373.5,4373.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964130351,0.8185,4373.5,4373.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964130661,0.8185,4373.5,4373.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964133658,0.6924,4373.5,4373.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964133846,0.1261,4374.0,4373.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964134149,0.6924,4373.9,4373.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964134359,0.293,4374.4,4373.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964134654,0.6924,4374.4,4374.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964135156,0.197,4374.4,4374.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964135349,0.49,4375.1,4375.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964135659,0.6924,4375.1,4375.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964135845,0.197,4375.1,4375.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756964136055,0.4191,4375.5,4375.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964136056,0.293,4375.4,4375.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964136252,0.6924,4375.4,4375.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964137158,0.293,4375.9,4375.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964137361,0.8185,4376.0,4375.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964137755,0.8185,4376.0,4375.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964138246,0.8185,4376.0,4375.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756964138451,0.8185,4376.0,4375.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964138750,0.1261,4375.5,4375.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756964138954,0.3994,4375.2,4375.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756964139145,0.6924,4375.2,4375.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756964139360,0.6924,4375.2,4375.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964139656,0.6924,4375.2,4375.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964139857,0.197,4374.3,4374.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964140155,0.49,4374.3,4374.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964140356,0.6924,4374.3,4374.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964140556,0.6924,4374.3,4374.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756964140752,0.6924,4374.3,4374.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964141017,0.293,4374.2,4373.9,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756964141154,0.6924,4374.2,4374.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964141859,0.6924,4374.2,4374.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964143362,0.49,4374.2,4374.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756964143654,0.2934,4374.9,4374.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756964143859,0.4846,4374.9,4374.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756964144068,0.6756,4374.9,4374.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964144663,0.2934,4375.4,4374.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964146248,0.2934,4375.4,4374.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756964146453,0.6756,4375.4,4375.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964147951,0.6756,4375.4,4374.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756964148152,0.6756,4374.6,4373.5,1.76000405]
["bitfinex-derivatives","ETHF0:USTF0",1756964148469,0.6756,4374.4,4374.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756964148663,0.6756,4374.4,4374.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756964148866,0.6756,4374.4,4374.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964149259,0.1912,4374.4,4374.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964149961,0.6756,4374.4,4374.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964150376,0.4846,4374.4,4374.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964150860,0.3822,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964151055,0.6756,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964153365,0.4846,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964153965,0.6756,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964156869,0.1912,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964157769,0.6756,4373.7,4373.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756964158864,0.6756,4373.7,4373.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756964159065,0.1165,4373.5,4373.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756964159269,0.7921,4373.5,4373.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756964159774,0.7921,4373.5,4373.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756964160465,0.7921,4373.5,4373.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964160666,0.6756,4373.5,4373.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964161576,0.4846,4373.5,4373.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964162076,0.6756,4373.5,4373.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964162277,0.7921,4373.5,4373.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964164487,0.7921,4373.5,4373.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756964164786,0.6756,4373.2,4373.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756964164982,0.6756,4373.2,4373.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964165485,0.6756,4373.2,4373.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756964165672,0.6756,4373.2,4372.5,5.90406749]
["bitfinex-derivatives","ETHF0:USTF0",1756964165881,0.1165,4373.5,4372.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756964165882,0.7921,4372.5,4372.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756964166283,0.7921,4372.5,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964167792,0.7921,4372.5,4372.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756964167793,0.4987,4372.5,4372.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756964167993,0.6756,4372.1,4372.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756964168287,0.6756,4372.1,4372.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964168582,0.4846,4372.1,4372.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964168785,0.1912,4372.1,4372.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756964168983,0.4846,4372.1,4372.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756964169489,0.4846,4372.1,4372.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756964169688,0.6756,4372.1,4372.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964170178,0.6756,4372.1,4372.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756964170380,0.4846,4372.1,4372.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756964172590,0.6756,4372.1,4371.0,0.3103297]
["bitfinex-derivatives","ETHF0:USTF0",1756964172798,0.4071,4372.0,4371.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964173087,0.8193,4372.0,4371.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964175595,0.4937,4372.0,4371.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756964175895,0.8193,4372.0,4371.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964176393,0.8193,4372.0,4371.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964176798,0.8193,4372.0,4371.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964177691,0.8193,4372.0,4371.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964177884,0.8193,4372.0,4371.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964178290,0.6971,4372.0,4371.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756964178751,0.6971,4372.9,4372.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964178889,0.6971,4372.9,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964179293,0.4122,4372.9,4372.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964179499,0.4122,4372.9,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964179796,0.2849,4372.8,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964179995,0.6971,4372.7,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964180295,0.6971,4372.7,4372.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964181098,0.6971,4372.7,4372.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756964181298,0.6971,4372.7,4372.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756964181988,0.6971,4372.7,4372.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756964182192,0.6971,4372.7,4372.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964183489,0.2849,4372.6,4372.1,1.64055473]
["bitfinex-derivatives","ETHF0:USTF0",1756964183696,0.4071,4372.5,4372.1,1.87355473]
["bitfinex-derivatives","ETHF0:USTF0",1756964183898,0.6971,4372.2,4372.1,2.07945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964184202,0.6971,4372.2,4372.1,2.58945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964184700,0.6971,4372.2,4372.1,1.64055473]
["bitfinex-derivatives","ETHF0:USTF0",1756964184908,0.6971,4372.2,4372.1,1.87355473]
["bitfinex-derivatives","ETHF0:USTF0",1756964185103,0.6971,4372.2,4372.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964185420,0.1222,4372.0,4371.9,1.95635473]
["bitfinex-derivatives","ETHF0:USTF0",1756964185700,0.8193,4372.0,4371.9,2.58945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964186104,0.1222,4372.5,4371.9,2.27365473]
["bitfinex-derivatives","ETHF0:USTF0",1756964186105,0.2849,4372.4,4371.9,2.27365473]
["bitfinex-derivatives","ETHF0:USTF0",1756964186302,0.5344,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964187005,0.8193,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964187500,0.1222,4374.0,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964187700,0.8136,4373.0,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964187904,0.2849,4372.9,4372.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756964188208,0.6971,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964188701,0.8193,4372.5,4371.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756964189006,0.8193,4372.5,4371.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756964189007,0.8193,4372.5,4372.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964189802,0.8193,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964190198,0.6971,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964190404,0.4937,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964192321,0.4122,4372.9,4372.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756964192612,0.6971,4372.9,4372.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964193505,1.75705473,4373.0,4372.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756964193506,0.6971,4372.2,4372.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756964193705,0.6971,4372.2,4372.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964197011,0.6971,4372.2,4372.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756964197524,0.6971,4372.2,4372.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756964197919,0.6971,4372.2,4372.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756964198115,0.1222,4372.0,4371.9,1.64055473]
["bitfinex-derivatives","ETHF0:USTF0",1756964198316,0.8193,4372.0,4371.9,2.07945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964198814,0.8193,4372.0,4371.9,2.58945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964200012,0.6971,4372.0,4371.9,2.58945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964200213,0.6971,4372.0,4371.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964200513,0.6971,4372.0,4371.9,2.58945473]
["bitfinex-derivatives","ETHF0:USTF0",1756964200924,0.2088,4372.5,4372.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756964201217,0.4122,4372.5,4372.4,2.35645473]
["bitfinex-derivatives","ETHF0:USTF0",1756964201615,0.6971,4372.5,4372.4,2.35645473]
["bitfinex-derivatives","ETHF0:USTF0",1756964202825,0.2012,4372.6,4372.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756964203117,0.3089,4372.9,4372.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964203316,0.7087,4372.9,4372.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964203518,1.24188402,4372.9,4372.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964203850,1.24188402,4372.9,4372.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964204321,1.24188402,4372.9,4372.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964204727,1.24188402,4372.9,4372.8,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964204918,0.7087,4372.9,4372.8,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964205119,0.7087,4372.9,4372.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964205321,1.24199309,4372.9,4372.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964205520,0.7087,4372.9,4372.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964208625,0.8296,4372.5,4372.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964209028,0.3089,4372.4,4372.3,1.87355473]
["bitfinex-derivatives","ETHF0:USTF0",1756964209221,0.7087,4372.4,4372.3,2.57015473]
["bitfinex-derivatives","ETHF0:USTF0",1756964209713,0.5163,4373.0,4372.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964209921,1.35852611,4373.0,4372.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964210115,1.35852611,4373.0,4372.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756964210512,1.04342611,4373.0,4372.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964210816,0.5101,4374.1,4374.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964211128,0.5101,4374.1,4374.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964211423,0.7087,4374.1,4374.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964211620,0.7087,4374.1,4374.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964212230,0.4298,4374.0,4373.1,1.92765473]
["bitfinex-derivatives","ETHF0:USTF0",1756964212426,0.4298,4374.0,4373.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964212427,0.7087,4373.3,4373.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964212728,0.7087,4373.3,4373.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756964213025,0.7087,4373.3,4373.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756964214426,0.7087,4373.3,4373.2,2.57015473]
["bitfinex-derivatives","ETHF0:USTF0",1756964217730,0.7087,4373.3,4373.2,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964217928,0.7087,4373.9,4373.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964218132,0.7087,4373.9,4373.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964218734,0.3998,4373.9,4373.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964218926,0.7087,4373.6,4373.5,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964219628,0.2012,4373.6,4373.5,2.45465473]
["bitfinex-derivatives","ETHF0:USTF0",1756964219833,0.5101,4373.6,4373.5,2.45465473]
["bitfinex-derivatives","ETHF0:USTF0",1756964220133,0.5101,4373.6,4373.5,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964220458,0.5101,4373.6,4373.5,2.57015473]
["bitfinex-derivatives","ETHF0:USTF0",1756964220828,0.1209,4374.0,4373.5,2.40055473]
["bitfinex-derivatives","ETHF0:USTF0",1756964221029,0.5101,4373.9,4373.8,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964221339,0.1209,4374.5,4373.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964221340,0.3089,4374.4,4373.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964221529,0.7087,4374.4,4374.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964221731,0.1209,4375.0,4374.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964222027,0.8296,4375.0,4374.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964222431,0.1209,4375.5,4374.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964222631,0.1209,4375.5,4374.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756964222632,0.3998,4375.2,4374.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756964222933,0.3998,4375.2,4374.6,2.04165473]
["bitfinex-derivatives","ETHF0:USTF0",1756964223140,0.3998,4374.7,4374.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964223433,0.8296,4374.5,4374.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756964223837,0.8296,4374.5,4374.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756964224223,0.3089,4374.5,4374.4,2.57015473]
["bitfinex-derivatives","ETHF0:USTF0",1756964224434,0.3089,4374.9,4374.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964224628,0.3089,4375.4,4374.8,2.33715473]
["bitfinex-derivatives","ETHF0:USTF0",1756964224829,0.3998,4375.4,4375.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964225035,0.7087,4375.4,4375.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964226033,0.3089,4375.3,4374.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964226232,0.5101,4374.7,4374.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964226639,0.7087,4374.7,4374.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964227034,0.2012,4374.7,4374.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964227337,0.5101,4375.0,4374.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964228136,0.1209,4375.5,4374.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964228137,0.1209,4375.5,4375.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756964228336,0.1209,4375.5,4375.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756964228337,0.1209,4376.0,4375.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756964228536,0.2012,4376.0,4375.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964228732,0.1209,4376.5,4375.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964228927,0.2012,4376.0,4375.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964229231,0.7087,4376.0,4375.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964229540,0.2012,4376.0,4375.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756964229937,0.3089,4376.3,4375.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964230139,0.5101,4376.3,4376.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756964230338,0.7087,4376.3,4376.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964231240,0.3089,4376.2,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964231440,0.22852,4376.4,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964231641,0.1209,4376.5,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964231953,0.304,4376.3,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964232333,0.1209,4376.5,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964232536,0.22852,4376.4,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964232841,0.34942,4376.5,4375.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756964233535,0.34942,4376.5,4375.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756964233536,0.6999,4375.5,4375.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756964234440,0.8184,4375.5,4375.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964236037,0.8184,4375.5,4374.5,2.11919616]
["bitfinex-derivatives","ETHF0:USTF0",1756964236339,0.8184,4375.5,4374.7,2.39589616]
["bitfinex-derivatives","ETHF0:USTF0",1756964236340,0.34705,4375.5,4374.7,2.39589616]
["bitfinex-derivatives","ETHF0:USTF0",1756964236543,0.6999,4375.4,4375.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964236935,0.6999,4375.4,4374.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756964238042,0.1185,4375.0,4374.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964238244,0.5144,4375.0,4374.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964238740,0.8184,4375.0,4374.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964238944,0.3959,4374.6,4374.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756964239244,0.6999,4374.6,4374.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964240145,0.6999,4374.6,4374.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756964240441,0.6999,4374.6,4374.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964241351,0.6999,4375.4,4375.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964241639,0.304,4375.9,4375.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756964241845,0.1185,4375.5,4375.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756964242144,0.6999,4375.2,4375.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964242637,0.1185,4375.5,4375.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964242836,0.1185,4376.0,4375.3,2.68939616]
["bitfinex-derivatives","ETHF0:USTF0",1756964243033,0.52866298,4375.9,4375.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756964243249,0.4993,4375.9,4375.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756964243433,0.6999,4375.9,4375.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756964243945,0.2006,4375.2,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964244141,0.6999,4375.2,4375.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964244438,0.4993,4375.2,4375.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964246138,0.6999,4375.2,4375.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964246350,0.6999,4375.2,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964246540,0.304,4375.1,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964246742,0.4993,4375.1,4375.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756964247045,0.304,4375.4,4375.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756964247343,0.4993,4375.4,4375.3,2.68939616]
["bitfinex-derivatives","ETHF0:USTF0",1756964249040,0.1185,4376.0,4375.3,2.68939616]
["bitfinex-derivatives","ETHF0:USTF0",1756964249245,0.6999,4375.9,4375.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964249552,0.1953,4375.9,4375.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964250044,0.304,4376.4,4375.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756964250240,0.6999,4376.4,4376.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964250543,1.22969776,4376.4,4376.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964251854,0.4993,4376.9,4376.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756964252044,0.4993,4376.9,4376.8,2.68939616]
["bitfinex-derivatives","ETHF0:USTF0",1756964252434,0.6999,4376.9,4376.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964253548,0.6999,4376.9,4376.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756964253846,0.6999,4376.9,4376.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964254746,0.6999,4376.9,4376.4,2.29519616]
["bitfinex-derivatives","ETHF0:USTF0",1756964255048,0.8184,4376.5,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964255247,0.3959,4376.1,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964255441,0.6999,4376.1,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964255636,0.3959,4375.8,4375.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756964255843,0.6999,4375.8,4375.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756964256045,0.6999,4375.8,4375.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964258748,0.304,4376.1,4375.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756964259050,0.4993,4376.1,4376.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964259250,0.6999,4376.1,4376.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756964262261,0.4839,4376.4,4376.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964262445,0.194,4376.4,4376.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964262641,0.6832,4376.4,4376.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964263648,0.6832,4376.4,4369.7,9.80916465]
["bitfinex-derivatives","ETHF0:USTF0",1756964263649,4.6218,4376.4,4374.6,1.64040405]
["bitfinex-derivatives","ETHF0:USTF0",1756964263843,0.1243,4376.0,4375.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964264148,0.4839,4375.3,4375.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964264553,0.2899,4375.9,4375.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964264753,0.2899,4375.9,4375.1,6.82053581]
["bitfinex-derivatives","ETHF0:USTF0",1756964264754,0.6832,4375.9,4375.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964265149,0.2899,4376.7,4375.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964265447,0.1185,4377.5,4376.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964265448,0.1243,4376.5,4376.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964265649,0.6832,4376.1,4376.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964265859,0.6832,4376.1,4376.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964266354,0.6832,4376.5,4376.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964268153,0.1185,4377.5,4376.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964268380,0.6832,4376.9,4376.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964269456,0.1185,4377.5,4376.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964269760,1.21129331,4377.4,4376.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964269959,0.6832,4377.4,4376.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964270154,0.6832,4377.4,4376.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964271050,0.6832,4377.4,4377.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964271254,1.21142441,4377.4,4377.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964271558,1.21142441,4377.4,4377.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964271761,0.6832,4377.1,4377.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756964272058,0.6832,4377.1,4377.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964272270,0.6832,4377.1,4377.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964272460,0.6832,4377.1,4377.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964273457,0.1243,4378.0,4377.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964273654,0.1243,4379.0,4378.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756964273859,0.4839,4378.5,4378.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964274158,0.6832,4378.5,4378.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964274371,0.1243,4379.0,4378.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964274372,0.6539,4378.9,4378.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964274548,0.6539,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964274848,0.8532,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964275464,0.8532,4378.9,4378.8,2.70622406]
["bitfinex-derivatives","ETHF0:USTF0",1756964275964,0.8532,4378.9,4378.8,2.40142406]
["bitfinex-derivatives","ETHF0:USTF0",1756964276657,0.8532,4378.9,4378.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964276658,0.2899,4378.8,4378.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964276862,0.8075,4378.5,4378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756964277358,0.8075,4378.5,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964277566,0.6832,4378.5,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964278463,0.4839,4378.5,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964278660,0.17,4378.9,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964278856,0.17,4378.9,4378.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964278857,0.5633,4378.9,4378.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964279466,0.8532,4378.9,4378.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964279661,0.8532,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964280258,0.8532,4378.9,4378.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964280881,0.8532,4378.9,4378.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756964281759,0.8532,4378.9,4378.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964281760,0.1243,4378.5,4378.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756964281964,0.4839,4378.5,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964282165,0.6832,4378.5,4378.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964282858,0.17,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964283056,0.17,4378.9,4378.8,7.52017106]
["bitfinex-derivatives","ETHF0:USTF0",1756964283463,0.17,4378.9,4378.8,11.74854106]
["bitfinex-derivatives","ETHF0:USTF0",1756964283767,0.17,4378.9,4378.8,11.52017106]
["bitfinex-derivatives","ETHF0:USTF0",1756964284860,0.17,4378.9,4378.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964285273,0.364,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964285459,0.17,4378.9,4378.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964286667,0.17,4378.9,4378.8,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964287163,0.17,4378.9,4378.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964287364,0.8532,4378.9,4378.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964287571,0.8532,4378.9,4378.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964288187,0.8532,4378.9,4378.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964288368,0.8532,4378.9,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964289065,0.1243,4378.5,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964289264,0.6832,4378.4,4378.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756964289667,0.6832,4378.4,4378.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756964290658,0.6832,4378.4,4378.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756964290858,0.194,4377.7,4377.6,6.2929769]
["bitfinex-derivatives","ETHF0:USTF0",1756964291065,0.2899,4377.9,4377.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756964291267,0.4839,4377.9,4377.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964291474,0.6832,4377.9,4377.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756964292673,0.6832,4377.9,4377.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756964292674,0.6832,4377.9,4377.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964292974,0.4061,4377.7,4377.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964293162,0.7179,4377.7,4377.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964293373,0.7179,4377.7,4376.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964293564,0.7179,4377.7,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964294974,0.7179,4377.7,4377.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964295477,0.8322,4377.0,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964295871,0.5204,4377.0,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964296079,0.5214,4376.9,4376.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964296269,0.7179,4376.9,4376.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964296472,0.7179,4376.9,4376.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964296983,0.7179,4376.9,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964297572,0.1143,4377.0,4376.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964297877,0.7179,4376.8,4376.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964298178,0.7179,4376.8,4376.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964298679,0.7179,4376.8,4376.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964298866,0.7179,4376.8,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964300771,0.7179,4376.8,4376.1,6.1854769]
["bitfinex-derivatives","ETHF0:USTF0",1756964300968,0.3118,4376.7,4376.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964301168,0.7179,4376.3,4376.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964301373,0.5214,4375.7,4375.6,6.5973769]
["bitfinex-derivatives","ETHF0:USTF0",1756964301576,0.7179,4375.7,4375.6,6.8303769]
["bitfinex-derivatives","ETHF0:USTF0",1756964301768,0.1143,4376.0,4375.6,6.8303769]
["bitfinex-derivatives","ETHF0:USTF0",1756964301968,0.1143,4376.5,4376.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964301969,0.2096,4376.2,4376.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964302175,0.5214,4376.4,4376.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964302576,0.7179,4376.4,4376.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964302776,0.7179,4376.4,4376.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964302972,0.7179,4376.4,4376.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964303185,0.3118,4376.7,4376.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964303371,0.5214,4376.7,4376.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964304174,0.3118,4377.1,4376.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964304375,0.8322,4377.5,4377.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964305183,0.8322,4377.5,4377.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964306184,0.1143,4378.5,4377.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964306185,0.5214,4378.0,4377.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964306386,0.5214,4378.0,4377.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964307586,0.8322,4378.0,4377.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964307983,0.8322,4378.0,4377.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964308880,0.3118,4377.9,4377.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964309080,0.7179,4377.9,4377.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964309893,0.7179,4377.9,4377.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756964310083,0.7179,4377.9,4377.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756964310280,0.4061,4377.2,4377.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964310485,0.7179,4377.2,4377.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756964310691,0.7179,4377.2,4377.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756964311491,0.7179,4377.2,4377.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964312279,0.7179,4377.2,4377.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756964313390,0.7179,4377.2,4376.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964313595,0.1143,4377.5,4376.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964313596,0.4061,4376.8,4376.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964313883,0.1143,4377.5,4377.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964313884,0.5204,4377.5,4377.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964314415,0.8322,4377.5,4377.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964316592,0.7179,4377.2,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964317282,0.4061,4376.7,4376.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756964317518,0.7179,4376.7,4376.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756964318090,0.7179,4376.7,4376.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756964318695,0.7179,4376.7,4376.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964318696,0.1143,4376.5,4376.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756964318898,0.7179,4376.1,4376.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756964319092,0.7179,4376.1,4376.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756964319292,0.7179,4376.1,4376.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756964319497,0.5214,4376.9,4376.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964319797,0.4061,4376.4,4376.3,6.0954769]
["bitfinex-derivatives","ETHF0:USTF0",1756964320003,0.7179,4376.4,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964320291,0.4061,4376.4,4376.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964320496,0.4061,4376.4,4376.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964320895,0.7179,4376.4,4376.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756964321293,0.7179,4376.4,4376.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756964321597,0.7179,4376.4,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964322803,0.1169,4376.0,4375.8,5.8893769]
["bitfinex-derivatives","ETHF0:USTF0",1756964322993,0.6878,4375.9,4375.8,6.0923769]
["bitfinex-derivatives","ETHF0:USTF0",1756964323185,0.6878,4375.9,4375.8,6.3253769]
["bitfinex-derivatives","ETHF0:USTF0",1756964323597,0.6878,4375.9,4375.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756964324886,0.6878,4375.9,4375.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756964325093,0.3014,4376.4,4375.8,6.5192769]
["bitfinex-derivatives","ETHF0:USTF0",1756964325406,0.3014,4376.4,4376.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964325407,0.6878,4376.4,4376.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964325894,0.1169,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964326102,0.3014,4375.9,4375.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756964326299,0.6878,4375.9,4375.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756964327001,0.3014,4375.8,4374.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964327202,0.3014,4375.9,4375.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964327501,0.3014,4375.9,4375.1,0.28649545]
["bitfinex-derivatives","ETHF0:USTF0",1756964327696,0.1908,4375.3,4375.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756964327906,0.6878,4375.3,4375.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756964328103,0.6878,4375.3,4375.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756964328795,0.1908,4375.3,4375.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756964328997,0.3014,4375.9,4375.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964329195,0.6878,4375.9,4375.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964329494,0.6878,4375.9,4374.7,5.8893769]
["bitfinex-derivatives","ETHF0:USTF0",1756964329495,0.3014,4373.9,4373.6,1.64040405]
["bitfinex-derivatives","ETHF0:USTF0",1756964329690,0.6878,4373.7,4373.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964330598,0.6878,4373.7,4373.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964330803,0.6878,4373.7,4372.5,6.0101769]
["bitfinex-derivatives","ETHF0:USTF0",1756964330804,0.6878,4373.7,4372.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964336004,0.1169,4373.5,4372.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964336203,0.89695312,4373.4,4373.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964337106,0.89695312,4373.4,4373.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964339309,0.89695312,4373.4,4373.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756964339514,0.6878,4373.4,4373.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964339909,0.89678077,4373.4,4373.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964340709,0.20898077,4373.4,4373.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964341008,0.4922,4373.9,4373.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964341240,0.70011786,4373.9,4373.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964341411,0.89571786,4373.9,4373.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964341811,0.89571786,4373.9,4373.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756964342004,0.1169,4374.0,4373.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964342005,0.6878,4373.2,4373.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964343911,0.3014,4373.1,4373.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756964344117,0.1169,4373.5,4373.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964344310,0.3077,4373.5,4373.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964344516,0.5033,4373.5,4373.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964344815,0.8047,4373.5,4373.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756964345015,0.8047,4373.5,4373.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964345226,0.8047,4373.5,4373.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756964345815,0.8047,4373.5,4372.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756964345816,0.8047,4373.5,4371.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964345817,0.6878,4371.9,4371.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964346009,0.6878,4371.9,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964346215,0.1169,4372.5,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964346216,0.3014,4372.4,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964346515,0.1908,4371.9,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964346706,0.4922,4371.9,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964346911,0.6878,4371.9,4371.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964350118,0.6878,4371.9,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964350412,0.4922,4371.5,4371.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756964351216,0.1169,4372.0,4371.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756964351418,0.6878,4372.0,4371.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964351617,0.89000906,4372.0,4371.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756964352008,1.01280906,4372.0,4371.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756964352412,1.01280906,4372.0,4371.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756964352613,0.89000906,4372.0,4371.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756964352818,0.90992194,4372.0,4371.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756964353518,0.3072,4371.9,4371.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756964353821,0.5157,4371.5,4371.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964354015,0.73782194,4371.5,4371.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964354221,0.94552194,4371.5,4371.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964354622,0.94552194,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964354834,0.94552194,4371.5,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964354835,1.06832194,4371.5,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964355019,0.94552194,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964355319,0.94552194,4371.4,4371.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756964355913,0.94552194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964356117,0.43062194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964356317,0.43062194,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964356318,0.94552194,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964356519,0.94552194,4371.4,4371.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756964357325,0.94552194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964358429,0.22212194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964358925,0.73782194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964360327,0.94552194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964360529,0.94552194,4371.4,4371.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756964361230,0.94552194,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964363027,0.93072616,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964365329,0.93072616,4371.4,4371.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756964366331,0.93072616,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964367024,0.92985893,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964367229,0.41495893,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964367528,0.72215893,4371.4,4371.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756964368034,0.92985893,4371.4,4371.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756964368325,0.92985893,4371.4,4370.3,0.18106613]
["bitfinex-derivatives","ETHF0:USTF0",1756964368326,0.4162,4370.2,4369.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756964368528,0.92985893,4370.2,4369.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756964369544,0.92985893,4370.2,4369.0,0.30952283]
["bitfinex-derivatives","ETHF0:USTF0",1756964369545,5.15868893,4370.2,4368.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756964369838,0.7234,4369.9,4369.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964370030,0.92985893,4369.9,4369.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964370230,0.62265893,4369.9,4369.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964370527,0.41495893,4369.9,4369.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964370730,0.20645893,4369.9,4369.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964370926,0.20645893,4369.9,4369.8,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964371322,0.20645893,4369.9,4369.8,6.71768034]
["bitfinex-derivatives","ETHF0:USTF0",1756964371541,0.5157,4371.1,4371.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756964371727,0.5157,4371.1,4371.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756964371728,0.2085,4371.1,4371.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756964371926,0.3072,4371.5,4371.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756964372127,0.5157,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964372337,0.7234,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964372737,0.7234,4371.5,4370.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964372927,0.8462,4371.5,4370.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964373133,0.8462,4371.5,4371.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964373333,0.8462,4371.5,4371.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756964373531,0.2085,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964374934,0.7234,4371.5,4371.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756964375123,0.8462,4371.5,4371.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964375541,0.7234,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964376036,0.8462,4371.5,4371.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964376936,0.7234,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964379934,0.8462,4371.5,4371.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964380938,0.1228,4371.5,4371.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964381132,0.7234,4371.4,4371.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756964382048,0.7234,4371.4,4371.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756964383635,0.1143,4371.7,4371.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756964383860,0.4122,4371.7,4371.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756964384030,0.4122,4371.7,4371.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756964384031,0.3229,4371.7,4371.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964384237,0.2979,4372.1,4371.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964384436,0.2001,4371.8,4371.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964384736,0.7066,4371.8,4371.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964385538,0.2979,4372.4,4371.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756964385835,0.7066,4372.4,4372.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756964390728,0.7066,4372.4,4372.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756964391140,0.7066,4372.4,4372.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756964392347,0.7066,4372.4,4372.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756964395346,0.2086,4371.9,4371.8,2.94785904]
["bitfinex-derivatives","ETHF0:USTF0",1756964395645,0.2979,4372.1,4371.8,2.65195904]
["bitfinex-derivatives","ETHF0:USTF0",1756964395842,0.5065,4372.1,4372.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756964396041,0.2979,4372.4,4372.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756964396236,0.533,4372.5,4372.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964396635,0.8309,4372.5,4372.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964396837,0.7066,4372.5,4372.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964399946,0.2979,4372.9,4372.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756964400136,0.5065,4372.9,4372.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964400754,0.7066,4372.9,4372.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964400937,0.2979,4372.8,4372.7,2.00405904]
["bitfinex-derivatives","ETHF0:USTF0",1756964401147,0.2979,4372.3,4372.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756964401339,0.5065,4372.3,4372.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756964401535,0.7066,4372.3,4372.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756964401937,0.7066,4372.3,4372.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756964402137,0.7066,4372.3,4372.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756964402345,0.7066,4372.3,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964402553,0.7066,4372.3,4372.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756964402847,0.2979,4372.2,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964403048,0.7066,4372.1,4372.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964403454,0.533,4372.0,4371.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756964403642,0.533,4372.0,4371.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756964404151,0.8309,4372.0,4371.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756964405652,0.8309,4372.0,4371.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964406038,0.8309,4372.0,4371.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756964406653,0.8309,4372.0,4371.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756964406967,0.2979,4372.3,4371.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756964407150,0.5065,4372.3,4372.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964407356,0.7066,4372.3,4372.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964407556,0.7066,4372.3,4372.2,2.05457037]
["bitfinex-derivatives","ETHF0:USTF0",1756964407753,0.1243,4372.0,4371.9,1.64067037]
["bitfinex-derivatives","ETHF0:USTF0",1756964407952,0.7066,4371.6,4371.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756964408152,0.7066,4371.6,4371.5,2.58447037]
["bitfinex-derivatives","ETHF0:USTF0",1756964409152,0.1243,4371.5,4371.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756964409353,0.5065,4371.5,4371.4,2.58447037]
["bitfinex-derivatives","ETHF0:USTF0",1756964414956,0.494,4371.9,4371.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964415158,0.494,4371.9,4371.8,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964417755,0.1243,4372.5,4371.8,2.29437037]
["bitfinex-derivatives","ETHF0:USTF0",1756964417963,0.8283,4372.5,4372.4,2.34747037]
["bitfinex-derivatives","ETHF0:USTF0",1756964418164,0.8283,4372.5,4372.4,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964418364,0.8283,4372.5,4372.4,2.29437037]
["bitfinex-derivatives","ETHF0:USTF0",1756964419661,0.494,4372.5,4372.4,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964419867,0.5012,4372.7,4372.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964420168,0.704,4372.7,4372.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964421770,0.704,4372.7,4372.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756964422262,0.1228,4372.5,4372.2,1.64067037]
["bitfinex-derivatives","ETHF0:USTF0",1756964422566,0.704,4371.9,4371.8,1.85157037]
["bitfinex-derivatives","ETHF0:USTF0",1756964422769,0.704,4371.9,4371.8,2.08457037]
["bitfinex-derivatives","ETHF0:USTF0",1756964423268,0.2912,4372.4,4371.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756964423470,0.704,4372.4,4372.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964424284,0.704,4372.4,4372.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964425371,0.704,4372.4,4372.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964426676,0.704,4372.4,4372.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964428674,0.8283,4373.0,4372.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964428968,0.8268,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964429273,0.8268,4373.0,4372.9,2.29437037]
["bitfinex-derivatives","ETHF0:USTF0",1756964429882,0.8268,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964431472,0.1143,4373.3,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964431779,0.704,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964432177,0.8268,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964432877,0.8268,4373.0,4372.9,2.34747037]
["bitfinex-derivatives","ETHF0:USTF0",1756964433076,0.8268,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964433576,0.704,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964433771,0.8268,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964434278,0.704,4373.0,4372.9,2.58047037]
["bitfinex-derivatives","ETHF0:USTF0",1756964434476,0.704,4373.0,4372.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964434694,0.8268,4373.0,4372.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756964435078,0.1143,4373.3,4373.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964435378,0.704,4373.3,4373.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964435576,0.704,4373.3,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964436373,0.8183,4373.3,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964436681,0.2912,4373.2,4373.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964437071,0.704,4373.2,4373.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964437271,0.704,4373.2,4373.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964438078,0.1143,4373.3,4373.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964438276,0.1143,4373.3,4373.2,2.34747037]
["bitfinex-derivatives","ETHF0:USTF0",1756964438470,0.1228,4374.0,4373.2,2.06137037]
["bitfinex-derivatives","ETHF0:USTF0",1756964438670,0.704,4373.8,4373.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964438884,1.24418953,4373.8,4373.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964439077,0.704,4373.8,4373.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756964439275,0.704,4373.8,4373.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756964440983,0.704,4373.8,4373.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756964441376,0.4128,4373.8,4373.6,1.64067037]
["bitfinex-derivatives","ETHF0:USTF0",1756964441570,0.704,4373.7,4373.6,1.64067037]
["bitfinex-derivatives","ETHF0:USTF0",1756964443081,0.704,4373.7,4373.6,1.84737037]
["bitfinex-derivatives","ETHF0:USTF0",1756964443379,0.704,4373.7,4373.6,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964443981,0.6874,4373.7,4373.6,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964445183,0.6874,4373.7,4373.6,2.04227037]
["bitfinex-derivatives","ETHF0:USTF0",1756964445677,0.6874,4373.7,4373.6,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964445883,0.3096,4373.9,4373.6,2.04227037]
["bitfinex-derivatives","ETHF0:USTF0",1756964446087,0.1143,4374.0,4373.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756964446326,0.1228,4374.5,4373.9,2.04227037]
["bitfinex-derivatives","ETHF0:USTF0",1756964446486,0.7058,4374.1,4374.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964446780,0.5058,4374.1,4374.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964446987,0.3096,4374.7,4374.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756964447183,0.8286,4375.0,4374.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756964447389,0.8286,4375.0,4374.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756964447593,0.7058,4374.7,4374.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964450586,0.5058,4374.7,4374.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964451081,0.7058,4374.7,4374.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964451283,0.7058,4374.7,4374.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756964451992,0.7058,4374.7,4374.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964452889,0.5058,4374.7,4374.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964453294,0.7058,4374.7,4374.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964455488,0.5058,4374.7,4374.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964455794,0.5058,4374.8,4374.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756964455989,0.7058,4374.8,4374.7,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964457288,0.7058,4374.8,4374.7,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964457690,0.7058,4374.8,4374.7,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964457904,0.7058,4374.8,4374.7,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964459903,0.7058,4374.8,4374.7,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964460094,0.7058,4374.8,4374.7,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964460388,0.7058,4374.8,4374.7,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964460389,0.5058,4374.8,4374.7,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964460596,0.1142,4374.9,4374.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964460795,0.3096,4375.1,4374.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756964461000,0.3096,4375.1,4375.0,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964461290,0.7058,4375.1,4375.0,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964461495,0.7058,4374.4,4374.3,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964461689,0.1962,4374.9,4374.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756964461891,0.5058,4374.9,4374.8,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964462195,0.1142,4375.1,4374.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756964462499,0.1142,4375.1,4375.0,2.45457037]
["bitfinex-derivatives","ETHF0:USTF0",1756964463290,0.3096,4375.7,4375.0,2.45457037]
["bitfinex-derivatives","ETHF0:USTF0",1756964463599,0.5058,4375.6,4375.5,2.04227037]
["bitfinex-derivatives","ETHF0:USTF0",1756964463899,0.7058,4375.6,4375.5,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964464896,0.7058,4375.6,4375.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964465696,0.7058,4375.6,4374.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756964465697,0.7058,4375.2,4375.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756964466000,0.1142,4375.8,4375.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756964466193,0.53934273,4375.7,4375.3,1.64067037]
["bitfinex-derivatives","ETHF0:USTF0",1756964466399,0.3962,4375.7,4375.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756964466696,0.5125,4375.0,4374.9,2.13627037]
["bitfinex-derivatives","ETHF0:USTF0",1756964466895,0.8221,4375.0,4374.9,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964467098,0.8221,4375.0,4374.9,2.33117037]
["bitfinex-derivatives","ETHF0:USTF0",1756964467298,0.7058,4375.0,4374.9,2.56417037]
["bitfinex-derivatives","ETHF0:USTF0",1756964467498,0.5058,4375.0,4374.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964467687,0.3096,4375.4,4374.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756964467892,0.8221,4375.5,4375.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756964469395,0.8221,4375.5,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964469597,0.1163,4375.5,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964469798,0.8221,4375.0,4374.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756964469991,0.8221,4375.0,4374.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756964470192,0.7058,4374.9,4374.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756964471096,0.7058,4374.9,4374.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756964472612,0.7058,4374.9,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964472613,0.3917,4373.7,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964472796,0.1905,4373.7,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964472991,0.2895,4373.9,4373.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964473196,0.1233,4374.5,4373.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964473399,0.48,4373.8,4373.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964473905,0.48,4373.8,4373.3,2.31709817]
["bitfinex-derivatives","ETHF0:USTF0",1756964473906,0.2895,4373.7,4373.3,2.31709817]
["bitfinex-derivatives","ETHF0:USTF0",1756964474204,0.6812,4373.6,4373.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964474406,0.8045,4373.5,4373.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756964474911,0.8045,4373.5,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964475402,0.8045,4373.5,4373.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756964475805,0.8045,4373.5,4373.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964476005,0.8045,4373.5,4373.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964476901,0.6812,4373.5,4373.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964477099,0.6812,4373.5,4373.4,2.71459817]
["bitfinex-derivatives","ETHF0:USTF0",1756964477504,0.6033,4374.0,4373.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964477705,0.48,4374.0,4373.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964477903,0.6812,4374.0,4373.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964480303,0.2895,4374.6,4373.9,2.39909817]
["bitfinex-derivatives","ETHF0:USTF0",1756964480601,0.2895,4374.9,4374.5,2.83109817]
["bitfinex-derivatives","ETHF0:USTF0",1756964480906,0.6812,4374.9,4374.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964482600,0.6812,4374.9,4374.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964482804,0.3917,4374.9,4374.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756964482996,0.48,4374.5,4374.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964483203,0.8045,4374.5,4374.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964483498,0.6033,4374.5,4374.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964483695,0.48,4374.5,4374.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964484506,0.8045,4374.5,4374.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964484702,0.8045,4374.5,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964485107,0.8045,4374.5,4374.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756964485407,0.48,4374.1,4374.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964485802,0.6812,4374.1,4374.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964486310,0.48,4374.1,4374.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964486902,0.1905,4374.1,4374.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756964487207,0.1142,4374.7,4374.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964487208,0.2895,4374.6,4374.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756964487407,0.6812,4374.6,4373.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756964487603,0.2895,4373.6,4373.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756964487906,0.6812,4373.3,4373.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964488301,0.1233,4374.0,4373.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756964488302,0.2895,4373.9,4373.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756964488497,0.6812,4373.9,4373.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756964489109,0.6812,4373.9,4373.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964490803,0.2895,4374.4,4373.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756964491005,0.2895,4374.4,4374.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964491006,0.6812,4374.4,4374.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964492409,0.1233,4374.0,4373.9,2.20039817]
["bitfinex-derivatives","ETHF0:USTF0",1756964492601,0.8045,4374.0,4373.9,2.71459817]
["bitfinex-derivatives","ETHF0:USTF0",1756964493001,0.2895,4374.3,4373.9,2.71459817]
["bitfinex-derivatives","ETHF0:USTF0",1756964493205,0.48,4374.1,4374.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964495216,0.6812,4374.1,4374.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964496915,0.6812,4374.1,4374.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756964498916,0.8045,4374.0,4373.3,2.00159817]
["bitfinex-derivatives","ETHF0:USTF0",1756964499112,0.515,4373.5,4373.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756964499418,0.515,4373.5,4373.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756964499712,0.8045,4373.5,4373.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964499918,0.6812,4373.5,4373.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964503828,0.48,4373.5,4373.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756964505311,0.7073,4374.2,4374.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964505516,1.24779288,4374.2,4374.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964507320,1.24779288,4374.2,4374.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756964507617,0.8237,4374.0,4373.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756964508018,1.36404282,4374.0,4373.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756964508618,1.36404282,4374.0,4373.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756964508820,0.3146,4373.9,4373.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756964509017,0.5158,4373.2,4373.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964509317,0.5158,4373.2,4373.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964509512,0.3146,4373.5,4373.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964509819,0.3146,4373.9,4373.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756964510045,0.5158,4373.3,4373.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964510623,0.3146,4373.9,4373.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756964510813,0.3146,4373.9,4373.3,2.31389817]
["bitfinex-derivatives","ETHF0:USTF0",1756964511020,0.5158,4373.4,4373.3,2.72589817]
["bitfinex-derivatives","ETHF0:USTF0",1756964511220,0.7073,4373.4,4373.3,2.72589817]
["bitfinex-derivatives","ETHF0:USTF0",1756964513917,0.7073,4373.4,4373.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964514814,0.5158,4373.4,4373.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964515215,0.1143,4373.6,4373.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756964515416,0.6301,4373.6,4373.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964515718,0.7073,4373.6,4373.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964516421,0.5158,4373.6,4373.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964518419,0.4289,4373.8,4373.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756964518616,0.7073,4373.8,4373.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964519126,0.7073,4373.8,4373.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756964519830,0.7073,4373.8,4373.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756964522023,0.5158,4373.9,4373.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964523628,0.1143,4374.0,4373.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964523935,0.1143,4374.0,4373.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964524122,0.3146,4374.3,4373.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756964524330,0.2012,4374.1,4374.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756964524525,0.5158,4374.1,4374.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964525026,0.7073,4374.1,4373.7,2.00159817]
["bitfinex-derivatives","ETHF0:USTF0",1756964525221,0.7073,4373.9,4373.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756964525956,0.7073,4373.9,4373.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756964526123,0.3146,4373.8,4373.2,2.00159817]
["bitfinex-derivatives","ETHF0:USTF0",1756964526319,0.1164,4374.0,4373.2,2.00159817]
["bitfinex-derivatives","ETHF0:USTF0",1756964526320,0.5158,4373.3,4373.2,2.72589817]
["bitfinex-derivatives","ETHF0:USTF0",1756964527325,0.1164,4374.0,4373.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756964527537,0.7073,4373.9,4373.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964528236,0.1143,4374.3,4373.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964528437,0.5158,4374.0,4373.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964528628,0.5158,4374.0,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964528629,0.6301,4374.3,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964528831,1.17097239,4374.3,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964529131,0.2012,4374.3,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964529334,0.5158,4374.3,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964529532,0.5158,4374.3,4374.2,2.36357628]
["bitfinex-derivatives","ETHF0:USTF0",1756964529834,1.76257628,4375.0,4374.2,2.36357628]
["bitfinex-derivatives","ETHF0:USTF0",1756964529835,0.7073,4374.9,4374.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964530141,0.7073,4374.9,4374.8,2.36357628]
["bitfinex-derivatives","ETHF0:USTF0",1756964530731,0.7073,4374.9,4374.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756964532142,0.7073,4374.9,4374.8,2.36357628]
["bitfinex-derivatives","ETHF0:USTF0",1756964533544,0.5158,4374.9,4374.8,2.36357628]
["bitfinex-derivatives","ETHF0:USTF0",1756964533841,0.6206,4375.1,4375.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756964534046,0.5064,4375.1,4375.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756964534244,0.5064,4375.1,4375.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756964534442,0.706,4375.1,4375.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756964536643,0.706,4375.1,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964536843,1.32956671,4377.5,4375.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756964537048,1.32956671,4377.5,4375.0,5.98677628]
["bitfinex-derivatives","ETHF0:USTF0",1756964537049,0.706,4376.9,4376.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756964537276,0.706,4376.9,4376.8,2.31627628]
["bitfinex-derivatives","ETHF0:USTF0",1756964537545,0.1186,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964537845,0.8246,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964538242,0.8246,4376.5,4376.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756964540044,0.8246,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964540243,0.3121,4376.4,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964540546,0.706,4376.4,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964541339,0.706,4376.4,4376.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756964543043,0.706,4376.4,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964543243,0.3121,4376.3,4376.1,1.87227628]
["bitfinex-derivatives","ETHF0:USTF0",1756964543447,0.706,4376.2,4376.1,1.87227628]
["bitfinex-derivatives","ETHF0:USTF0",1756964543949,0.706,4376.2,4376.1,2.06407628]
["bitfinex-derivatives","ETHF0:USTF0",1756964544342,0.706,4376.2,4376.1,2.54927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964546755,0.3121,4376.4,4376.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756964546954,0.5064,4376.4,4376.3,2.31627628]
["bitfinex-derivatives","ETHF0:USTF0",1756964547948,0.706,4376.4,4376.3,2.31627628]
["bitfinex-derivatives","ETHF0:USTF0",1756964552160,0.5064,4376.4,4376.3,2.31627628]
["bitfinex-derivatives","ETHF0:USTF0",1756964552353,0.1943,4376.5,4376.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756964552554,0.706,4376.5,4376.4,2.54927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964553563,0.8246,4376.5,4375.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756964553754,0.3939,4376.1,4376.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756964553955,0.706,4376.1,4376.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756964554163,0.706,4376.1,4376.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756964558160,0.706,4376.1,4376.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756964558566,0.8246,4376.0,4375.9,1.63927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964558866,0.8246,4376.0,4375.9,1.87227628]
["bitfinex-derivatives","ETHF0:USTF0",1756964559065,0.8246,4376.0,4375.9,2.06407628]
["bitfinex-derivatives","ETHF0:USTF0",1756964559866,0.8246,4376.0,4375.9,2.54927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964560066,0.5064,4376.0,4375.9,2.54927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964562562,0.706,4376.0,4375.9,2.54927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964562767,0.8208,4376.0,4375.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756964562967,0.8208,4376.0,4375.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756964563467,0.8208,4376.0,4375.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756964566656,0.8208,4376.0,4375.9,2.25597628]
["bitfinex-derivatives","ETHF0:USTF0",1756964567161,0.8208,4376.0,4375.9,2.54767628]
["bitfinex-derivatives","ETHF0:USTF0",1756964572872,0.706,4376.0,4375.9,2.54767628]
["bitfinex-derivatives","ETHF0:USTF0",1756964573071,0.706,4376.0,4375.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756964573281,0.706,4376.0,4375.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964573282,5.28029102,4376.0,4375.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756964573573,0.7075,4375.3,4375.2,2.56027628]
["bitfinex-derivatives","ETHF0:USTF0",1756964573779,0.7075,4375.3,4375.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756964573993,1.25033455,4375.3,4375.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964574278,0.7075,4375.3,4375.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964574576,0.7075,4375.3,4375.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756964575571,0.7075,4375.3,4375.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756964579079,0.5218,4375.0,4374.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964579280,0.8223,4375.0,4374.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756964579777,0.8223,4375.0,4374.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964580379,0.8223,4375.0,4374.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756964580582,0.8223,4375.0,4374.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964581575,0.3005,4374.9,4374.5,1.93097628]
["bitfinex-derivatives","ETHF0:USTF0",1756964581879,0.7075,4374.7,4374.5,1.63927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964582081,0.3005,4374.6,4374.5,1.63927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964582477,0.7075,4374.6,4374.5,1.63927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964582674,3.794,4374.5,4373.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964582873,1.63927628,4373.2,4373.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964583179,2.18107981,4373.2,4372.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964583380,0.54180353,4373.1,4372.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756964583577,1.63927628,4373.4,4372.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964583880,0.54062258,4373.3,4372.6,1.83387628]
["bitfinex-derivatives","ETHF0:USTF0",1756964584078,0.54062258,4373.2,4372.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756964584274,1.63927628,4373.4,4372.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756964584478,0.53986148,4373.3,4372.6,1.63927628]
["bitfinex-derivatives","ETHF0:USTF0",1756964584670,1.63927628,4373.4,4372.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964584973,0.53985638,4373.3,4373.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964585173,1.63927628,4373.4,4373.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964585576,1.63927628,4373.4,4372.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964585881,1.63927628,4372.8,4372.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756964586081,1.63927628,4372.8,4372.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756964586984,1.63927628,4372.8,4372.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964587185,1.63927628,4372.8,4372.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756964587379,1.63927628,4372.4,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964588276,1.63927628,4372.4,4372.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964588475,1.63927628,4372.4,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964588781,1.63927628,4372.4,4372.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756964588976,1.63927628,4372.4,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964589278,1.63927628,4372.4,4372.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756964589476,2.00482373,4372.5,4372.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756964589680,2.00482373,4372.5,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964590077,2.00482373,4372.5,4372.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964590277,2.00482373,4372.5,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964590483,2.00482373,4372.5,4372.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756964590780,2.00482373,4372.6,4372.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756964591483,2.00482373,4372.6,4372.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756964591984,2.00482373,4372.6,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964592189,2.00482373,4372.6,4372.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964592379,2.00482373,4372.6,4372.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756964592580,2.00482373,4372.6,4372.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756964592799,2.00482373,4372.6,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964592982,2.00482373,4372.6,4372.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964593177,2.00482373,4372.6,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964593584,2.00482373,4372.6,4372.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756964593782,2.00482373,4372.6,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964593983,2.00482373,4372.2,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964596483,0.233,4372.7,4372.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756964596682,2.00482373,4372.2,4372.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964597278,2.00482373,4372.2,4371.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964598988,2.00482373,4372.2,4371.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756964600182,2.00482373,4372.2,4371.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964600383,2.00482373,4372.2,4371.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964600587,0.233,4372.7,4369.5,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964600588,0.4174,4371.0,4369.5,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964600886,0.8287,4371.0,4370.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964601491,0.8287,4371.0,4369.9,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964602585,0.8287,4371.0,4370.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964605792,0.7135,4370.2,4370.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964605990,0.1152,4369.5,4368.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964606198,0.1152,4369.5,4368.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964606391,0.5265,4369.5,4369.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964606691,0.1152,4370.5,4370.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964606692,0.5083,4370.1,4370.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964607000,0.5083,4370.4,4370.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964607189,0.7135,4370.4,4370.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964609398,1.25448595,4370.4,4370.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964609986,1.25448595,4370.4,4370.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964610196,0.7135,4370.4,4370.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964611515,0.7135,4370.4,4370.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964612191,0.7135,4370.4,4370.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964612397,1.25549415,4370.4,4370.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964612811,1.25549415,4370.4,4369.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964613000,0.7135,4370.2,4370.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964613893,0.3022,4370.5,4370.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756964614103,0.5083,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964614300,1.05030589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964614804,1.37070589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964618700,0.54200589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964618935,0.84420589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964619109,1.05030589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964619301,0.54200589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964619999,0.84420589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964620198,1.05030589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964620399,1.37070589,4370.5,4370.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964621003,1.05030589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964622107,1.25550589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964622304,1.37720589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964623209,1.05030589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964623802,0.84420589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964624212,1.03260589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964625804,0.83410589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964626107,1.03260589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964626306,1.24110589,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756964626610,1.36280589,4370.5,4370.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756964626809,1.36280589,4370.5,4370.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756964627409,1.36280589,4370.5,4370.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756964627607,0.407,4370.2,4370.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964627807,0.6991,4370.2,4370.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964628033,1.24110589,4370.2,4370.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964628907,0.94900589,4370.2,4369.9,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964629113,0.8208,4370.0,4369.9,2.19802373]
["bitfinex-derivatives","ETHF0:USTF0",1756964629510,0.8208,4370.0,4369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964629710,1.36546779,4370.0,4369.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964631609,0.2921,4369.9,4369.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756964631805,0.6991,4369.9,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964635120,0.6991,4369.9,4369.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964636121,0.6991,4369.9,4369.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756964637421,0.4906,4369.9,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964638115,1.03699255,4369.9,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964638624,0.54639255,4369.9,4369.8,2.70892373]
["bitfinex-derivatives","ETHF0:USTF0",1756964639011,1.03699255,4369.9,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964639523,1.24549255,4369.9,4369.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964641311,1.24549255,4369.9,4369.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964642716,1.24549255,4369.9,4369.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756964643726,1.24549255,4369.9,4369.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756964644327,1.24549255,4369.9,4369.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756964644841,1.24549255,4369.9,4369.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756964645031,1.24549255,4369.9,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964645331,0.6991,4369.7,4369.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756964645632,1.24549255,4369.7,4369.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756964645825,1.24549255,4369.7,4369.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756964646026,1.24549255,4369.7,4369.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756964646228,1.03699255,4369.7,4369.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756964646627,1.24549255,4369.7,4369.6,2.62722373]
["bitfinex-derivatives","ETHF0:USTF0",1756964646828,1.24549255,4369.7,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964646829,0.1217,4369.5,4369.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964647032,1.24529639,4369.4,4368.3,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964647233,0.4906,4368.4,4368.3,2.70892373]
["bitfinex-derivatives","ETHF0:USTF0",1756964647531,0.2921,4368.9,4368.3,2.62722373]
["bitfinex-derivatives","ETHF0:USTF0",1756964647731,0.1217,4369.5,4368.8,2.00482373]
["bitfinex-derivatives","ETHF0:USTF0",1756964647937,0.1217,4371.0,4369.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964647938,0.54591753,4369.4,4369.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964648234,0.1217,4371.0,4369.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756964648235,0.6991,4369.9,4369.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756964648423,1.24494654,4369.9,4368.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756964648737,0.95284654,4369.8,4369.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964649029,0.74434654,4369.8,4369.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964649241,1.03644654,4369.8,4369.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964649439,1.24494654,4369.8,4369.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964649734,0.1217,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964649937,0.8208,4369.5,4369.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756964650137,0.2921,4369.9,4369.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756964650328,0.4906,4369.7,4369.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756964650634,1.24475262,4369.7,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964650835,0.8208,4369.5,4369.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756964651027,0.6991,4369.5,4369.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756964651227,0.2921,4369.9,4369.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756964651437,0.6991,4369.9,4369.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964651633,1.24460528,4369.9,4369.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756964651934,1.24460528,4369.9,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964652125,0.8102,4369.5,4367.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756964652370,0.5223,4369.5,4369.0,1.64271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964652629,0.5223,4369.5,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964652630,0.6916,4369.2,4369.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964652831,0.6916,4369.2,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964653131,0.6916,4369.2,4369.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756964653935,0.6916,4369.2,4369.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964655532,0.6916,4368.9,4368.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964655741,0.6916,4368.9,4368.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756964655933,0.6916,4368.9,4368.8,2.33021066]
["bitfinex-derivatives","ETHF0:USTF0",1756964656536,0.6916,4368.9,4368.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964656933,0.6916,4368.9,4368.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756964658338,0.6916,4368.9,4368.8,2.33021066]
["bitfinex-derivatives","ETHF0:USTF0",1756964658639,0.6916,4368.9,4368.8,2.03881066]
["bitfinex-derivatives","ETHF0:USTF0",1756964658835,0.6916,4368.8,4368.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964659034,0.6916,4368.8,4368.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756964659237,0.6916,4368.8,4368.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756964659836,0.6916,4368.8,4368.7,2.56521066]
["bitfinex-derivatives","ETHF0:USTF0",1756964662137,0.4866,4368.8,4368.7,2.56521066]
["bitfinex-derivatives","ETHF0:USTF0",1756964663857,0.2879,4368.8,4368.7,2.56521066]
["bitfinex-derivatives","ETHF0:USTF0",1756964664034,0.2879,4369.4,4368.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756964664235,0.4037,4368.8,4368.7,2.07201066]
["bitfinex-derivatives","ETHF0:USTF0",1756964664441,0.4037,4368.8,4368.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964664639,0.1186,4368.5,4368.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964664940,0.6916,4368.5,4368.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756964665532,0.6916,4368.5,4368.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964666035,0.8102,4368.5,4368.4,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964666341,0.8102,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964666643,0.8102,4368.5,4367.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964666644,0.4037,4367.9,4367.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964666843,0.6916,4367.9,4367.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756964667543,0.6916,4367.9,4367.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964667744,0.6916,4367.9,4367.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964668148,0.6916,4367.9,4367.8,2.33021066]
["bitfinex-derivatives","ETHF0:USTF0",1756964668340,0.6916,4367.9,4367.8,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964669339,0.6916,4367.9,4367.8,2.27481066]
["bitfinex-derivatives","ETHF0:USTF0",1756964669836,0.6916,4367.9,4367.8,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964670037,0.2879,4367.8,4367.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964670236,0.6916,4367.8,4367.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964670648,0.4037,4367.8,4367.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964670948,0.6916,4367.8,4367.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964671166,0.1144,4368.1,4367.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964671352,0.4023,4368.1,4368.0,2.03881066]
["bitfinex-derivatives","ETHF0:USTF0",1756964671647,0.4866,4368.1,4368.0,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964672145,0.4866,4368.1,4368.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756964672341,0.6916,4368.1,4368.0,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964675147,0.1144,4368.3,4368.0,2.39271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964675352,0.1144,4368.3,4368.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964675657,0.2879,4368.4,4368.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756964675970,0.2879,4368.4,4368.3,2.56621066]
["bitfinex-derivatives","ETHF0:USTF0",1756964676353,0.1186,4369.0,4368.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964676551,0.8102,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964676852,0.8102,4369.0,4368.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756964677152,1.35906696,4369.0,4368.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756964677355,1.35906696,4369.0,4368.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756964677555,1.35906696,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964678072,0.8102,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964679653,0.8102,4369.0,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964680256,0.4037,4368.3,4368.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756964680455,0.4037,4368.3,4368.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756964680955,0.6916,4368.3,4368.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756964682958,0.6916,4368.3,4368.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756964683265,0.2879,4368.3,4368.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756964683454,0.4958,4368.3,4368.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756964684991,0.6959,4368.3,4368.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756964685560,0.6959,4368.3,4368.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756964685760,0.6959,4368.3,4368.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756964686255,0.6959,4368.3,4368.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756964686558,0.4958,4368.3,4368.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756964687058,0.1186,4369.0,4368.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756964687359,0.1186,4369.0,4368.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964687360,0.8169,4369.0,4368.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964687560,1.3665686,4369.0,4368.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756964688461,1.3665686,4369.0,4368.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756964688754,1.3665686,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964691157,1.3665686,4369.0,4368.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756964691456,1.3665686,4369.0,4368.9,2.07081066]
["bitfinex-derivatives","ETHF0:USTF0",1756964691853,1.3665686,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964693281,0.6983,4368.2,4368.1,2.03931066]
["bitfinex-derivatives","ETHF0:USTF0",1756964693464,0.6983,4368.2,4368.1,2.56181066]
["bitfinex-derivatives","ETHF0:USTF0",1756964694561,0.408,4368.3,4366.7,2.2766458]
["bitfinex-derivatives","ETHF0:USTF0",1756964694775,0.408,4368.3,4368.2,1.83581066]
["bitfinex-derivatives","ETHF0:USTF0",1756964695063,0.1202,4368.5,4368.2,2.56181066]
["bitfinex-derivatives","ETHF0:USTF0",1756964695267,0.4982,4368.4,4368.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756964695755,0.5266,4369.0,4368.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964695954,1.07658978,4369.0,4368.8,1.64271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964696168,0.408,4368.8,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964696356,1.24828978,4368.8,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964698062,1.24828978,4368.8,4367.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756964698266,0.408,4368.8,4368.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964698764,1.24836376,4368.8,4368.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964700558,1.24836376,4368.8,4367.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756964700771,0.408,4368.8,4368.5,1.64271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964700957,0.408,4368.6,4368.5,1.83581066]
["bitfinex-derivatives","ETHF0:USTF0",1756964701157,0.6983,4368.6,4368.5,2.03931066]
["bitfinex-derivatives","ETHF0:USTF0",1756964701867,0.2903,4369.9,4368.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756964702161,0.1202,4369.5,4369.4,1.64271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964702359,0.8185,4369.5,4369.4,2.27531066]
["bitfinex-derivatives","ETHF0:USTF0",1756964702863,0.8185,4369.5,4369.4,2.56281066]
["bitfinex-derivatives","ETHF0:USTF0",1756964703167,0.8185,4369.5,4369.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964703366,0.8185,4369.5,4367.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756964703367,0.4982,4368.8,4368.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756964703560,0.4982,4368.8,4368.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964703779,0.4982,4368.8,4368.7,2.32681066]
["bitfinex-derivatives","ETHF0:USTF0",1756964704059,0.6983,4368.8,4368.7,2.27531066]
["bitfinex-derivatives","ETHF0:USTF0",1756964704255,0.6983,4368.8,4368.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756964704471,0.8185,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964704666,0.6184,4368.5,4368.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964704861,0.2903,4368.5,4368.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964705360,0.4982,4368.5,4368.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964705564,0.6184,4368.5,4368.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964706260,0.8185,4368.5,4368.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756964706467,0.8185,4368.5,4368.4,2.07181066]
["bitfinex-derivatives","ETHF0:USTF0",1756964707202,0.8185,4368.5,4368.4,1.87871066]
["bitfinex-derivatives","ETHF0:USTF0",1756964707862,0.8185,4368.5,4368.4,2.27531066]
["bitfinex-derivatives","ETHF0:USTF0",1756964708172,0.6184,4369.0,4368.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964708369,0.1143,4369.9,4369.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964708370,0.4046,4369.9,4369.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756964708666,0.4046,4369.9,4368.7,1.83581066]
["bitfinex-derivatives","ETHF0:USTF0",1756964708667,0.408,4368.8,4368.7,1.83581066]
["bitfinex-derivatives","ETHF0:USTF0",1756964708864,0.6983,4368.8,4368.7,1.83581066]
["bitfinex-derivatives","ETHF0:USTF0",1756964709267,0.6983,4368.8,4368.7,2.03931066]
["bitfinex-derivatives","ETHF0:USTF0",1756964709566,0.6983,4368.8,4368.0,1.73681066]
["bitfinex-derivatives","ETHF0:USTF0",1756964709567,0.6983,4368.3,4368.2,2.07181066]
["bitfinex-derivatives","ETHF0:USTF0",1756964710767,0.6983,4368.3,4368.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756964710966,0.6983,4368.3,4367.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756964711164,0.1202,4368.0,4367.6,1.64271066]
["bitfinex-derivatives","ETHF0:USTF0",1756964711362,0.6983,4367.2,4367.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964711562,0.6983,4367.2,4367.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964711563,0.4982,4367.2,4367.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964711761,0.2903,4367.2,4367.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756964712471,0.4982,4367.2,4367.1,2.92855042]
["bitfinex-derivatives","ETHF0:USTF0",1756964712673,0.6955,4367.2,4367.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756964713369,0.6955,4367.2,4367.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756964713565,0.7029,4367.2,4367.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964714569,0.7029,4367.2,4365.5,2.37411273]
["bitfinex-derivatives","ETHF0:USTF0",1756964714570,0.5202,4367.0,4365.5,2.37411273]
["bitfinex-derivatives","ETHF0:USTF0",1756964714772,0.3993,4365.9,4365.5,0.23213676]
["bitfinex-derivatives","ETHF0:USTF0",1756964715065,0.4997,4365.9,4365.8,1.42270695]
["bitfinex-derivatives","ETHF0:USTF0",1756964715267,0.697,4365.9,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964715471,0.697,4365.9,4365.8,0.94100695]
["bitfinex-derivatives","ETHF0:USTF0",1756964715772,0.697,4365.9,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964715974,0.697,4365.9,4365.8,1.13490695]
["bitfinex-derivatives","ETHF0:USTF0",1756964716169,0.2977,4366.4,4365.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964716383,0.1209,4368.0,4366.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964716384,0.202,4366.9,4366.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964716676,0.4997,4366.8,4366.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756964716870,0.697,4366.8,4366.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964717270,0.697,4366.8,4366.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964718772,0.697,4366.8,4366.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756964719378,0.697,4366.8,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964719379,0.697,4365.9,4365.8,0.94100695]
["bitfinex-derivatives","ETHF0:USTF0",1756964719571,0.697,4365.9,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964720075,0.697,4365.9,4365.8,0.94100695]
["bitfinex-derivatives","ETHF0:USTF0",1756964720576,0.2977,4365.9,4365.8,3.43115737]
["bitfinex-derivatives","ETHF0:USTF0",1756964720874,0.2977,4366.4,4365.8,3.43115737]
["bitfinex-derivatives","ETHF0:USTF0",1756964721071,0.2977,4366.4,4365.8,1.42270695]
["bitfinex-derivatives","ETHF0:USTF0",1756964721275,0.4997,4366.3,4366.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964721468,0.4997,4366.3,4366.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756964721668,0.697,4365.9,4365.8,0.94100695]
["bitfinex-derivatives","ETHF0:USTF0",1756964721979,0.697,4365.9,4365.8,0.96960695]
["bitfinex-derivatives","ETHF0:USTF0",1756964722285,0.697,4365.9,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964722477,0.697,4365.9,4365.8,0.96960695]
["bitfinex-derivatives","ETHF0:USTF0",1756964723472,0.697,4365.9,4365.8,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756964724076,0.697,4365.9,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756964724869,0.1209,4365.5,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756964725071,0.697,4365.2,4364.4,33.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756964725271,0.202,4364.6,4364.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756964725476,0.2977,4364.9,4364.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756964725773,0.8179,4365.0,4364.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964726364,0.8179,4365.0,4364.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964726564,0.2977,4365.0,4364.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756964726765,0.1209,4365.5,4364.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756964726766,0.4186,4365.5,4365.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756964726965,0.4186,4365.5,4365.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756964727174,0.8179,4365.5,4365.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964727501,0.8179,4365.5,4365.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964728874,0.4997,4365.5,4365.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964729076,0.6141,4366.2,4366.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964729277,0.697,4366.2,4366.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964729474,0.697,4366.2,4365.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756964729676,0.3993,4365.9,4365.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756964729873,0.697,4365.9,4365.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756964730176,0.4997,4365.9,4365.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756964730479,0.2977,4365.9,4365.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756964730671,0.1145,4366.1,4365.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964730875,0.1145,4366.1,4366.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756964731374,0.1145,4366.1,4365.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964731375,0.8115,4366.1,4365.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964731572,0.5202,4366.0,4365.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964732279,0.8179,4366.0,4365.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756964732588,0.8179,4366.0,4365.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756964732789,0.1145,4366.1,4365.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756964732974,0.1145,4366.1,4366.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964733172,0.1209,4366.5,4366.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964733374,0.5202,4366.5,4366.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964733983,0.8179,4366.5,4366.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964734374,0.2977,4366.5,4366.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964734573,0.4997,4366.5,4366.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964734885,0.6206,4366.5,4366.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964735075,0.2977,4366.5,4366.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964735376,0.1145,4366.7,4366.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964735578,0.2977,4367.0,4366.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964735793,0.8179,4367.0,4366.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964736779,0.1209,4367.5,4366.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964736780,0.1144,4367.2,4366.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964736982,0.1144,4367.2,4367.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964736983,0.4121,4367.2,4367.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964737281,0.4121,4367.2,4367.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964737484,0.1144,4367.2,4367.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964737672,0.2977,4367.2,4367.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756964737875,0.1209,4367.5,4367.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964737876,0.2977,4367.4,4367.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964738081,0.1209,4369.0,4367.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964738082,0.2977,4368.3,4367.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964738280,0.1209,4369.0,4367.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964738281,0.6206,4368.0,4367.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964738973,0.8179,4368.0,4367.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756964739682,0.8179,4368.0,4367.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964739883,0.2977,4367.4,4366.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964740077,0.1209,4367.5,4366.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756964740495,0.8179,4367.0,4366.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756964743281,0.2078,4367.0,4366.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756964743479,0.5025,4367.0,4366.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756964744181,0.6202,4367.0,4366.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756964746687,0.2947,4367.0,4366.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756964747701,0.4156,4367.5,4367.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756964747990,0.6234,4367.5,4367.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756964748382,0.8142,4367.5,4367.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756964752792,0.8142,4367.5,4367.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756964752989,0.2947,4367.5,4367.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756964753285,0.4091,4367.7,4367.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964753491,0.6169,4367.7,4367.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964753883,0.5025,4367.7,4367.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964754289,0.2947,4367.7,4367.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964755790,0.4091,4367.9,4367.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964755990,0.6169,4367.9,4367.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756964756183,0.2947,4367.9,4367.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964756383,0.5025,4367.9,4367.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964756990,0.1177,4369.0,4367.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964757291,0.4091,4368.4,4368.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964757489,0.1144,4368.4,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964757884,0.6169,4368.4,4368.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964758188,0.8077,4368.4,4368.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756964758578,0.6933,4368.4,4368.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964758893,0.1177,4369.0,4368.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964758894,0.6202,4369.0,4368.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756964759091,0.1177,4369.5,4368.9,7.4816856]
["bitfinex-derivatives","ETHF0:USTF0",1756964759286,0.2947,4369.4,4368.9,7.4816856]
["bitfinex-derivatives","ETHF0:USTF0",1756964759485,0.1177,4369.5,4368.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964759681,0.2078,4369.0,4368.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964760008,0.2947,4369.0,4368.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964760293,0.811,4369.0,4368.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964760785,0.2947,4369.0,4368.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964760981,0.2947,4369.0,4368.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964761579,0.811,4369.0,4368.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964761785,0.811,4369.0,4368.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756964761982,0.811,4369.0,4368.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756964763285,0.811,4369.0,4368.1,6.8522856]
["bitfinex-derivatives","ETHF0:USTF0",1756964763490,0.2078,4367.7,4367.6,7.5324856]
["bitfinex-derivatives","ETHF0:USTF0",1756964763691,0.5025,4367.7,4367.6,7.7694856]
["bitfinex-derivatives","ETHF0:USTF0",1756964763990,0.1177,4368.5,4368.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964763991,0.6933,4368.4,4368.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964764289,0.6933,4368.4,4368.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756964764591,0.5025,4368.4,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964765989,0.6933,4368.4,4368.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756964766189,0.6933,4368.4,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964767088,0.5025,4368.4,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964767997,0.1177,4369.0,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964768219,0.2947,4368.9,4368.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756964768590,0.2947,4368.9,4368.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964768793,0.2947,4368.9,4368.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964768794,0.6933,4368.9,4368.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964768993,0.6933,4368.9,4368.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756964769391,0.6933,4368.9,4368.8,2.63595628]
["bitfinex-derivatives","ETHF0:USTF0",1756964770594,0.6933,4368.9,4368.8,2.92375628]
["bitfinex-derivatives","ETHF0:USTF0",1756964770996,0.6933,4368.9,4368.8,2.63595628]
["bitfinex-derivatives","ETHF0:USTF0",1756964773500,0.6933,4368.9,4368.8,2.27222878]
["bitfinex-derivatives","ETHF0:USTF0",1756964774195,0.5025,4368.9,4368.8,2.55992878]
["bitfinex-derivatives","ETHF0:USTF0",1756964774399,0.1144,4369.1,4368.8,2.27222878]
["bitfinex-derivatives","ETHF0:USTF0",1756964774592,0.8142,4369.1,4369.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756964774793,0.6998,4369.1,4369.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756964775600,0.6998,4369.1,4369.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756964775797,0.3839,4368.4,4368.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756964776001,0.6998,4368.4,4368.3,2.07722878]
["bitfinex-derivatives","ETHF0:USTF0",1756964776303,0.815,4367.5,4367.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756964776500,0.815,4367.5,4367.4,2.07722878]
["bitfinex-derivatives","ETHF0:USTF0",1756964776691,0.815,4367.5,4367.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756964776896,0.815,4367.5,4367.4,2.07722878]
["bitfinex-derivatives","ETHF0:USTF0",1756964778100,0.815,4367.5,4367.4,1.84122878]
["bitfinex-derivatives","ETHF0:USTF0",1756964778400,0.815,4367.5,4367.4,1.87882878]
["bitfinex-derivatives","ETHF0:USTF0",1756964779503,0.815,4367.5,4367.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756964781804,0.815,4367.5,4367.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756964782203,0.6233,4367.5,4367.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756964782405,0.3159,4367.9,4367.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964782613,0.6998,4367.9,4367.8,6.11751928]
["bitfinex-derivatives","ETHF0:USTF0",1756964782844,0.6998,4367.9,4367.8,6.15511928]
["bitfinex-derivatives","ETHF0:USTF0",1756964783514,0.6998,4367.4,4367.3,38.89811928]
["bitfinex-derivatives","ETHF0:USTF0",1756964783815,0.6998,4367.4,4367.3,39.13411928]
["bitfinex-derivatives","ETHF0:USTF0",1756964786814,0.3159,4367.4,4367.3,39.42181928]
["bitfinex-derivatives","ETHF0:USTF0",1756964787016,0.3159,4367.9,4367.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756964787314,0.3159,4367.6,4367.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964787509,0.5081,4367.6,4367.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964788024,0.6998,4367.6,4367.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756964788610,0.6998,4367.6,4367.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964789315,0.5081,4367.6,4367.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964789816,0.1152,4368.0,4367.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964789817,0.5081,4367.7,4367.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756964790704,0.3159,4367.8,4367.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756964790910,0.3159,4367.8,4367.7,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964791315,0.5081,4367.8,4367.7,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964791512,0.6998,4367.8,4367.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756964791719,0.6998,4367.8,4367.7,6.56181928]
["bitfinex-derivatives","ETHF0:USTF0",1756964793225,0.5081,4367.8,4367.7,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964793423,0.1144,4367.9,4367.7,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964793612,0.1144,4367.9,4367.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756964793809,0.3159,4368.3,4367.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756964794011,0.3159,4368.3,4368.2,6.32581928]
["bitfinex-derivatives","ETHF0:USTF0",1756964794012,0.5081,4368.3,4368.2,6.32581928]
["bitfinex-derivatives","ETHF0:USTF0",1756964794282,0.5081,4368.3,4368.2,6.56181928]
["bitfinex-derivatives","ETHF0:USTF0",1756964794512,0.5081,4368.3,4368.2,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964795214,0.6998,4368.3,4368.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756964795412,0.6998,4368.3,4368.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756964795613,0.6998,4368.3,4368.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964796117,0.6998,4368.3,4368.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756964797216,0.6998,4368.3,4368.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964797714,0.5081,4368.3,4368.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756964797925,0.6225,4368.5,4368.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756964798122,0.6233,4368.5,4368.4,6.84951928]
["bitfinex-derivatives","ETHF0:USTF0",1756964798428,0.815,4368.5,4368.4,6.56181928]
["bitfinex-derivatives","ETHF0:USTF0",1756964799464,0.815,4368.5,4368.4,2.28609794]
["bitfinex-derivatives","ETHF0:USTF0",1756964800821,0.815,4368.5,4368.4,2.57379794]
["bitfinex-derivatives","ETHF0:USTF0",1756964802616,0.1144,4368.7,4368.4,2.57379794]
["bitfinex-derivatives","ETHF0:USTF0",1756964802812,0.4036,4368.7,4368.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756964803012,0.2892,4368.7,4368.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756964803321,0.6026,4369.0,4368.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756964803631,0.6026,4369.0,4368.9,2.58669794]
["bitfinex-derivatives","ETHF0:USTF0",1756964804319,0.6026,4369.0,4368.9,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964804822,0.8044,4369.0,4368.9,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964806819,0.6026,4369.0,4368.9,2.58669794]
["bitfinex-derivatives","ETHF0:USTF0",1756964807024,0.6096,4369.0,4368.9,2.58669794]
["bitfinex-derivatives","ETHF0:USTF0",1756964807222,0.8114,4369.0,4368.9,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964807927,0.8114,4369.0,4368.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964808131,0.8114,4369.0,4368.9,1.64339794]
["bitfinex-derivatives","ETHF0:USTF0",1756964808425,0.8114,4369.0,4368.9,1.87839794]
["bitfinex-derivatives","ETHF0:USTF0",1756964811227,0.8114,4369.0,4368.9,2.58669794]
["bitfinex-derivatives","ETHF0:USTF0",1756964811420,0.8114,4369.0,4368.9,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964812624,0.1144,4369.2,4368.9,2.58669794]
["bitfinex-derivatives","ETHF0:USTF0",1756964812815,0.1144,4369.2,4369.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964813036,0.1144,4369.2,4369.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756964813219,0.2892,4369.4,4369.1,2.06389794]
["bitfinex-derivatives","ETHF0:USTF0",1756964813426,0.2892,4369.4,4369.3,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964813816,0.2892,4369.4,4369.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756964814024,0.2892,4369.4,4369.3,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964814321,0.1152,4370.0,4369.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756964814626,0.8044,4370.0,4369.9,1.73829794]
["bitfinex-derivatives","ETHF0:USTF0",1756964814925,0.8044,4370.0,4369.9,1.94949794]
["bitfinex-derivatives","ETHF0:USTF0",1756964814926,1.35385988,4370.0,4369.9,1.94949794]
["bitfinex-derivatives","ETHF0:USTF0",1756964816932,0.2892,4370.0,4369.9,2.23729794]
["bitfinex-derivatives","ETHF0:USTF0",1756964817123,0.2892,4370.0,4369.9,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964817535,0.8114,4370.0,4369.9,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964817729,0.8114,4370.0,4369.9,2.08769794]
["bitfinex-derivatives","ETHF0:USTF0",1756964818527,0.2892,4370.4,4370.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756964818726,0.6892,4370.1,4370.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756964818924,0.6892,4370.1,4370.0,2.06389794]
["bitfinex-derivatives","ETHF0:USTF0",1756964819319,0.4874,4370.1,4370.0,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964820330,0.6892,4370.1,4370.0,2.06389794]
["bitfinex-derivatives","ETHF0:USTF0",1756964821930,0.6892,4370.1,4370.0,1.85269794]
["bitfinex-derivatives","ETHF0:USTF0",1756964823232,0.6892,4370.1,4370.0,2.06389794]
["bitfinex-derivatives","ETHF0:USTF0",1756964823434,0.4874,4370.1,4370.0,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964823632,0.1222,4370.5,4370.0,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964823833,0.6096,4370.5,4370.4,2.35169794]
["bitfinex-derivatives","ETHF0:USTF0",1756964825023,0.8114,4370.5,4370.4,2.06389794]
["bitfinex-derivatives","ETHF0:USTF0",1756964826531,0.4874,4369.6,4369.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756964826727,0.6892,4369.6,4369.5,2.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1756964827528,0.6892,4369.6,4369.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756964827733,0.4874,4369.2,4369.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756964827934,0.4874,4369.2,4369.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756964828235,0.4874,4369.2,4369.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756964828441,0.6892,4369.2,4369.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756964830549,0.6892,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964830729,0.6892,4369.2,4368.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756964830730,0.1222,4368.5,4368.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756964830938,0.3204,4368.0,4367.9,6.62200624]
["bitfinex-derivatives","ETHF0:USTF0",1756964831129,0.3204,4368.0,4367.9,6.85700624]
["bitfinex-derivatives","ETHF0:USTF0",1756964831436,0.4874,4368.0,4367.9,6.85700624]
["bitfinex-derivatives","ETHF0:USTF0",1756964833436,0.4874,4368.0,4367.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756964833636,0.2892,4368.0,4367.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756964834636,0.1222,4368.5,4367.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756964834850,0.4806,4368.4,4368.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756964835028,0.4806,4368.4,4368.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756964836132,0.6902,4368.4,4368.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756964837441,0.4005,4368.4,4367.6,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756964837643,0.1222,4368.5,4367.6,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756964837644,0.4806,4367.7,4367.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756964837835,0.6902,4367.7,4367.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756964838234,0.6902,4367.7,4367.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964838431,0.1157,4368.0,4366.9,7.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1756964838432,0.1909,4367.0,4366.9,7.3335005]
["bitfinex-derivatives","ETHF0:USTF0",1756964838729,0.8059,4367.0,4366.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756964839642,0.8059,4367.0,4366.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756964842646,0.1157,4366.5,4366.2,39.99350718]
["bitfinex-derivatives","ETHF0:USTF0",1756964842847,0.2897,4366.4,4366.3,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1756964843170,0.2897,4366.4,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964843538,0.4806,4366.4,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964845537,0.6902,4366.4,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964847049,0.1157,4366.5,4365.0,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756964847250,0.1157,4366.5,4365.8,6.8431005]
["bitfinex-derivatives","ETHF0:USTF0",1756964847251,0.2897,4365.9,4365.8,6.8431005]
["bitfinex-derivatives","ETHF0:USTF0",1756964847451,0.2897,4365.9,4365.8,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964848250,0.1157,4366.0,4365.8,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964848453,0.2897,4365.9,4365.8,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964849352,0.2897,4366.4,4365.8,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964849553,0.2897,4366.4,4366.3,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964849748,0.4806,4366.4,4366.3,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964850464,0.2897,4366.4,4366.3,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964854357,0.4042,4366.8,4366.3,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964854554,0.4042,4366.8,4366.7,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964854776,0.2897,4366.8,4366.7,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964855248,0.4806,4366.8,4366.7,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964856251,0.1157,4369.0,4367.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756964856455,0.5162,4368.5,4368.4,2.2115446]
["bitfinex-derivatives","ETHF0:USTF0",1756964856667,0.5162,4368.5,4368.4,2.4465446]
["bitfinex-derivatives","ETHF0:USTF0",1756964858257,0.8059,4368.5,4368.4,2.4465446]
["bitfinex-derivatives","ETHF0:USTF0",1756964859158,0.8059,4368.5,4368.4,2.6385446]
["bitfinex-derivatives","ETHF0:USTF0",1756964859657,0.8059,4368.5,4368.4,2.8215446]
["bitfinex-derivatives","ETHF0:USTF0",1756964859658,0.4054,4368.5,4368.4,2.8215446]
["bitfinex-derivatives","ETHF0:USTF0",1756964859855,0.2897,4368.5,4368.4,2.8215446]
["bitfinex-derivatives","ETHF0:USTF0",1756964860051,0.1157,4369.0,4368.4,2.6385446]
["bitfinex-derivatives","ETHF0:USTF0",1756964860256,0.8059,4369.0,4368.9,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964860458,0.8059,4369.0,4368.9,2.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1756964860655,0.8059,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964862758,0.8059,4369.0,4368.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756964862956,0.8059,4369.0,4368.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756964862957,0.4054,4369.0,4368.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756964863155,0.2897,4369.0,4368.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756964863857,0.8054,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964865157,0.8054,4369.0,4368.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756964866556,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964868354,0.8054,4369.0,4368.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756964870161,0.4091,4369.0,4368.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756964870559,0.6006,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964870965,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964872063,0.4091,4369.0,4368.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756964872768,0.6006,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964873162,0.8054,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964874270,0.8054,4369.0,4368.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756964874868,0.8054,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964877070,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964877368,0.8054,4369.0,4368.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756964877569,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964878692,0.6006,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964878871,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964879366,0.8054,4369.0,4368.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756964879567,0.8054,4369.0,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964882356,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964882567,0.6006,4369.0,4368.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756964882761,0.6006,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964883158,0.8054,4369.0,4368.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756964884472,0.3037,4369.4,4369.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756964884664,0.3037,4369.4,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756964884665,0.3037,4369.4,4369.3,2.2181446]
["bitfinex-derivatives","ETHF0:USTF0",1756964884868,0.4952,4369.4,4369.3,2.8266446]
["bitfinex-derivatives","ETHF0:USTF0",1756964885093,0.4952,4369.4,4369.3,2.6440446]
["bitfinex-derivatives","ETHF0:USTF0",1756964886465,0.4952,4369.4,4369.3,2.8266446]
["bitfinex-derivatives","ETHF0:USTF0",1756964886673,0.3037,4369.4,4369.3,2.8266446]
["bitfinex-derivatives","ETHF0:USTF0",1756964886872,0.3072,4370.0,4369.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756964887165,0.512,4370.0,4369.9,2.6440446]
["bitfinex-derivatives","ETHF0:USTF0",1756964887366,0.8157,4370.0,4369.9,2.6440446]
["bitfinex-derivatives","ETHF0:USTF0",1756964888376,0.8157,4370.0,4369.9,2.2429446]
["bitfinex-derivatives","ETHF0:USTF0",1756964889577,0.8157,4370.0,4369.9,2.6440446]
["bitfinex-derivatives","ETHF0:USTF0",1756964889887,0.3037,4370.0,4369.9,2.8266446]
["bitfinex-derivatives","ETHF0:USTF0",1756964890877,0.6146,4370.0,4369.9,2.8266446]
["bitfinex-derivatives","ETHF0:USTF0",1756964891203,34.31742484,4371.5,4370.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964891366,34.31742484,4371.5,4370.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756964891367,1.17516929,4370.9,4370.8,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964891882,5.17514929,4370.9,4369.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756964892175,0.4024,4370.0,4369.9,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964892581,0.5176,4370.0,4369.9,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964893171,0.819,4370.0,4369.9,2.0089446]
["bitfinex-derivatives","ETHF0:USTF0",1756964893375,0.4024,4369.5,4369.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964893574,1.36891804,4369.5,4369.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964894374,0.4024,4369.3,4369.2,2.2429446]
["bitfinex-derivatives","ETHF0:USTF0",1756964894584,0.7038,4369.3,4369.2,2.2429446]
["bitfinex-derivatives","ETHF0:USTF0",1756964894978,0.7038,4369.3,4369.2,2.4343446]
["bitfinex-derivatives","ETHF0:USTF0",1756964895278,0.7038,4369.3,4369.2,2.7367446]
["bitfinex-derivatives","ETHF0:USTF0",1756964895472,0.7038,4369.3,4369.2,2.3706844]
["bitfinex-derivatives","ETHF0:USTF0",1756964895978,0.7038,4369.3,4369.2,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964896278,0.4024,4369.3,4369.2,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964899076,0.7038,4369.3,4369.2,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964899876,0.2038,4369.3,4369.2,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964900872,1.21702484,4370.6,4369.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756964901070,1.48289293,4370.4,4370.3,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964901683,0.95265292,4370.4,4370.0,1.9452844]
["bitfinex-derivatives","ETHF0:USTF0",1756964901879,0.4024,4370.1,4370.0,2.1366844]
["bitfinex-derivatives","ETHF0:USTF0",1756964902081,1.25405292,4370.1,4370.0,2.1366844]
["bitfinex-derivatives","ETHF0:USTF0",1756964903087,1.25405292,4370.1,4370.0,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964903382,0.75405292,4370.1,4370.0,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964903577,0.55025292,4370.1,4370.0,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964903976,0.55025292,4370.7,4370.0,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964904175,0.1194,4371.0,4370.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964904176,0.75405292,4370.6,4370.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964904376,0.75405292,4370.6,4370.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756964905377,0.75405292,4370.6,4370.5,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964905593,0.55025292,4370.6,4370.5,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964905779,0.3014,4371.1,4370.5,2.1470844]
["bitfinex-derivatives","ETHF0:USTF0",1756964905978,0.7038,4371.1,4371.0,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964906289,1.25428437,4371.1,4371.0,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964907076,0.95288437,4371.1,4371.0,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964907989,1.25428437,4371.1,4371.0,2.4494844]
["bitfinex-derivatives","ETHF0:USTF0",1756964908175,0.4166,4371.0,4370.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756964908381,0.7038,4370.7,4370.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756964908779,0.3014,4370.6,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964909008,0.1152,4371.0,4370.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964909009,0.7038,4370.4,4370.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756964909387,0.7038,4370.4,4370.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756964909584,0.7038,4370.4,4370.3,2.3706844]
["bitfinex-derivatives","ETHF0:USTF0",1756964909988,0.2038,4370.4,4370.3,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964910386,0.4024,4370.4,4370.3,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964910689,0.7038,4370.4,4370.3,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964911481,0.4024,4370.4,4370.3,2.5636844]
["bitfinex-derivatives","ETHF0:USTF0",1756964912002,0.7038,4370.4,4370.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964912187,0.7038,4369.7,4369.6,2.1366844]
["bitfinex-derivatives","ETHF0:USTF0",1756964912492,0.7038,4369.7,4369.6,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964912986,0.2038,4369.7,4369.6,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964913892,0.3014,4370.0,4369.6,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964914087,0.55047491,4369.9,4369.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964914285,0.2038,4369.9,4369.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964914693,0.8519684,4370.4,4369.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756964914887,0.8519684,4370.4,4369.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756964914888,0.4024,4370.4,4370.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964915084,0.7542994,4370.4,4370.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964915286,0.7542994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964916086,0.9528994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964916289,1.2542994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964916690,0.9528994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964916888,0.7542994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964917904,0.5504994,4370.4,4370.3,2.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1756964918089,0.7038,4370.9,4370.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756964918301,1.25448964,4370.9,4370.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756964918589,1.25448964,4370.9,4370.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964919294,1.25448964,4370.9,4370.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756964919497,1.25448964,4370.9,4370.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964921302,0.75448964,4370.9,4370.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964921691,0.75496538,4370.9,4370.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964921899,0.55116538,4370.9,4370.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964923797,0.74436538,4370.9,4370.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756964924004,0.74436538,4370.9,4370.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964924005,1.24056538,4370.9,4370.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756964924186,0.95296538,4370.9,4370.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964924390,0.4018,4370.9,4370.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756964924603,0.95284958,4370.9,4370.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756964924897,1.24044958,4370.9,4370.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756964925201,1.24044958,4370.9,4370.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964927796,0.74424958,4370.9,4370.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964928002,1.24044958,4370.9,4370.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756964928202,1.24044958,4370.8,4370.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756964928405,1.24044958,4370.8,4370.7,2.5687844]
["bitfinex-derivatives","ETHF0:USTF0",1756964928805,1.24044958,4370.8,4370.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964929600,1.24044958,4370.8,4370.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756964929794,1.24044958,4370.8,4370.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964930804,0.2876,4370.7,4370.6,2.1351844]
["bitfinex-derivatives","ETHF0:USTF0",1756964931004,1.24044958,4370.7,4370.6,2.1351844]
["bitfinex-derivatives","ETHF0:USTF0",1756964931305,0.55104958,4370.7,4370.6,2.3347844]
["bitfinex-derivatives","ETHF0:USTF0",1756964934406,0.74424958,4370.7,4370.6,2.3347844]
["bitfinex-derivatives","ETHF0:USTF0",1756964934603,1.24044958,4370.7,4370.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964934823,0.95284958,4370.7,4370.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964935002,0.6894,4370.5,4370.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756964935308,1.24044958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964938408,0.55104958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964938612,0.74424958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964939506,0.55104958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964940810,0.74424958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964941016,0.55104958,4370.5,4370.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964941309,0.2876,4371.4,4371.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756964941613,1.24001104,4371.3,4371.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964942207,0.95241104,4371.3,4371.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964942406,0.95241104,4371.3,4371.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964942618,0.95241104,4371.3,4371.1,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964942817,0.95241104,4371.2,4370.8,1.9433844]
["bitfinex-derivatives","ETHF0:USTF0",1756964943018,0.6894,4370.9,4370.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964943209,1.24001104,4370.9,4370.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756964944145,0.95241104,4370.9,4370.6,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964944413,0.6894,4370.7,4370.6,1.9433844]
["bitfinex-derivatives","ETHF0:USTF0",1756964944614,0.6894,4370.7,4370.6,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964944615,1.24001104,4370.7,4370.6,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964945213,0.2876,4370.6,4370.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756964945406,1.24001104,4370.5,4370.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756964945611,1.06811104,4370.5,4369.6,1.9433844]
["bitfinex-derivatives","ETHF0:USTF0",1756964945811,0.6894,4369.8,4369.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756964946011,0.6894,4369.8,4369.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964946012,1.24001104,4369.8,4369.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756964946615,0.95241104,4369.8,4369.3,1.6428844]
["bitfinex-derivatives","ETHF0:USTF0",1756964946919,1.24001104,4369.7,4369.6,2.1351844]
["bitfinex-derivatives","ETHF0:USTF0",1756964947211,1.24001104,4369.7,4369.6,2.3347844]
["bitfinex-derivatives","ETHF0:USTF0",1756964947420,0.74381104,4369.7,4369.6,2.3347844]
["bitfinex-derivatives","ETHF0:USTF0",1756964948417,1.24001104,4369.7,4369.6,2.3347844]
["bitfinex-derivatives","ETHF0:USTF0",1756964949917,1.24001104,4369.7,4369.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756964950117,1.24001104,4369.7,4369.4,1.8768844]
["bitfinex-derivatives","ETHF0:USTF0",1756964950323,0.6894,4369.5,4369.4,2.3691844]
["bitfinex-derivatives","ETHF0:USTF0",1756964950520,1.24001104,4369.5,4369.4,2.3691844]
["bitfinex-derivatives","ETHF0:USTF0",1756964950749,1.24001104,4369.5,4369.4,2.5687844]
["bitfinex-derivatives","ETHF0:USTF0",1756964951720,0.95241104,4369.5,4369.4,2.5687844]
["bitfinex-derivatives","ETHF0:USTF0",1756964952114,0.74381104,4369.5,4369.4,2.5687844]
["bitfinex-derivatives","ETHF0:USTF0",1756964952518,0.55061104,4369.5,4369.4,2.5687844]
["bitfinex-derivatives","ETHF0:USTF0",1756964952720,0.3066,4370.1,4369.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756964952921,0.7149,4370.1,4370.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756964953119,1.26493996,4370.1,4370.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756964954212,0.55003996,4370.1,4370.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756964954416,0.3066,4370.8,4370.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964954614,0.7149,4370.4,4370.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964954826,1.26505064,4370.4,4370.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964955023,1.26505064,4370.4,4370.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756964955225,1.26505064,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964956230,0.95845064,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964956727,0.76243607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964958323,1.26643607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964959130,0.95983607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964959522,1.26643607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964961524,0.76243607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964962539,0.55153607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964963539,0.76243607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964965337,1.26643607,4370.4,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964965636,0.7149,4370.3,4370.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756964965834,1.26643607,4370.3,4370.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756964967937,0.95983607,4370.3,4370.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756964968536,1.26643607,4370.3,4370.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756964968833,0.76243607,4370.3,4370.2,2.94483394]
["bitfinex-derivatives","ETHF0:USTF0",1756964969032,1.26643607,4370.3,4370.2,2.94483394]
["bitfinex-derivatives","ETHF0:USTF0",1756964969545,0.95983607,4370.3,4370.2,2.94483394]
["bitfinex-derivatives","ETHF0:USTF0",1756964970339,0.55153607,4370.3,4370.2,2.94483394]
["bitfinex-derivatives","ETHF0:USTF0",1756964970730,0.7149,4371.0,4370.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964971034,1.26714338,4371.0,4370.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756964972023,1.26714338,4371.0,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964972227,1.26714338,4371.0,4370.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964972228,0.3066,4370.6,4370.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964972427,1.26714338,4370.6,4370.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756964973241,1.26714338,4370.6,4370.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964973737,1.26714338,4370.6,4370.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756964974635,1.26714338,4370.6,4370.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756964975434,1.26714338,4370.6,4370.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964975636,0.74964338,4370.5,4370.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756964975831,1.26714338,4370.5,4370.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756964977530,0.3066,4370.4,4370.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756964977729,0.7149,4369.8,4369.7,2.71083394]
["bitfinex-derivatives","ETHF0:USTF0",1756964978039,0.2109,4370.0,4369.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756964978432,0.2109,4370.0,4369.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756964978638,0.76337933,4370.0,4369.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756964979333,0.76337933,4370.0,4369.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964979526,1.19257933,4370.0,4369.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756964979742,1.38997933,4370.0,4369.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756964980339,1.38997933,4370.0,4369.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756964981740,1.38997933,4370.0,4369.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756964982135,1.38997933,4370.0,4369.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756964986243,1.38997933,4370.0,4369.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756964986442,0.55247933,4370.0,4369.9,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1756964986745,0.3004,4370.4,4370.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756964986938,0.55317548,4370.3,4370.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756964987138,0.74637548,4370.3,4370.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756964987532,1.24327548,4370.3,4370.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756964989246,0.85357548,4370.3,4370.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756964989478,0.85357548,4370.3,4370.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756964990041,0.3004,4370.3,4370.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756964991442,0.1155,4370.5,4370.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756964991642,0.4159,4370.5,4370.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756964991846,0.55241921,4371.4,4370.4,2.30263394]
["bitfinex-derivatives","ETHF0:USTF0",1756964992149,0.85282721,4370.9,4370.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756964992345,0.85282721,4370.9,4370.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756964992943,1.04602721,4370.9,4370.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756964993146,1.04602721,4370.9,4370.8,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756964994653,1.04602721,4370.9,4370.8,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756964995042,0.85282721,4370.9,4370.8,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756964995444,0.1157,4371.5,4370.8,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756964995650,0.94171862,4371.4,4371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756964995844,0.94171862,4371.4,4371.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756964996246,1.24211862,4371.4,4371.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756964996852,1.24211862,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756964999246,1.24211862,4371.4,4371.3,2.38833394]
["bitfinex-derivatives","ETHF0:USTF0",1756964999447,0.6901,4371.4,4371.3,2.38833394]
["bitfinex-derivatives","ETHF0:USTF0",1756964999752,0.6901,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965000747,0.4936,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965001058,0.6901,4371.4,4371.3,2.38833394]
["bitfinex-derivatives","ETHF0:USTF0",1756965001347,0.4936,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965001554,0.3004,4371.4,4371.3,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756965002349,0.4936,4371.4,4371.3,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756965002547,0.4936,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965003554,0.4936,4371.4,4371.3,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756965004569,0.4936,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965004570,0.6901,4371.4,4371.3,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965004761,0.6901,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965004953,0.6901,4371.4,4371.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756965005150,0.6901,4371.4,4371.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756965006153,0.4936,4371.4,4371.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756965006357,0.3004,4371.4,4371.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756965008055,0.1157,4371.5,4371.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756965008253,0.4161,4371.5,4371.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965008752,0.6093,4371.5,4371.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965008965,0.8058,4371.5,4371.4,2.30263394]
["bitfinex-derivatives","ETHF0:USTF0",1756965010055,0.4161,4371.5,4371.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965010456,0.3004,4371.5,4371.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965011463,0.3004,4371.9,4371.4,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965011664,0.3004,4371.9,4371.8,2.39533394]
["bitfinex-derivatives","ETHF0:USTF0",1756965011963,0.3004,4371.9,4371.8,2.62933394]
["bitfinex-derivatives","ETHF0:USTF0",1756965012457,0.6928,4371.9,4371.8,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965012963,0.4936,4371.9,4371.8,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965014162,0.4936,4371.9,4371.8,2.62863394]
["bitfinex-derivatives","ETHF0:USTF0",1756965014456,0.3004,4371.9,4371.8,2.62863394]
["bitfinex-derivatives","ETHF0:USTF0",1756965014663,0.5098,4371.9,4371.8,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965015965,0.709,4371.9,4371.8,2.53663394]
["bitfinex-derivatives","ETHF0:USTF0",1756965017451,0.3004,4371.9,4371.8,2.26334372]
["bitfinex-derivatives","ETHF0:USTF0",1756965018080,0.5258,4372.4,4372.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756965018260,0.5258,4372.4,4372.3,2.16914372]
["bitfinex-derivatives","ETHF0:USTF0",1756965018664,0.5258,4372.4,4372.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756965018965,0.725,4372.4,4372.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756965019862,0.5258,4372.4,4372.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756965020164,0.3164,4372.4,4372.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965020462,0.1203,4373.0,4372.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965020665,0.8453,4373.0,4372.9,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965020862,1.39690105,4373.0,4372.9,2.02194372]
["bitfinex-derivatives","ETHF0:USTF0",1756965022866,1.39690105,4373.0,4372.9,1.87474372]
["bitfinex-derivatives","ETHF0:USTF0",1756965024368,1.39690105,4373.0,4372.9,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965024667,1.39690105,4373.0,4372.9,1.87474372]
["bitfinex-derivatives","ETHF0:USTF0",1756965025668,1.39690105,4373.0,4372.9,2.02194372]
["bitfinex-derivatives","ETHF0:USTF0",1756965026266,1.39690105,4373.0,4372.9,1.87474372]
["bitfinex-derivatives","ETHF0:USTF0",1756965026667,1.39690105,4373.0,4372.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965026971,1.39690105,4373.0,4372.9,1.87474372]
["bitfinex-derivatives","ETHF0:USTF0",1756965027157,7.03764477,4373.0,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965027359,0.3164,4372.3,4372.0,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965027563,0.96092483,4372.2,4372.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756965027862,0.725,4372.1,4372.0,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965028263,1.27743041,4372.1,4372.0,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965030771,0.4086,4371.8,4371.7,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965031074,0.725,4371.8,4371.7,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965031268,1.27733256,4371.8,4371.7,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965031468,1.07813256,4371.8,4371.7,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965031669,0.725,4371.8,4371.7,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965032274,1.27757296,4371.8,4371.7,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965032574,1.27757296,4371.8,4371.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756965032804,1.27757296,4371.8,4371.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965032979,0.1213,4371.5,4371.4,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965033173,0.6471,4371.5,4371.4,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965033375,0.4377,4371.5,4371.4,2.02874372]
["bitfinex-derivatives","ETHF0:USTF0",1756965033878,0.4377,4372.0,4371.5,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756965034067,0.1213,4372.5,4372.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756965034068,0.5258,4372.4,4372.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756965034267,1.27764161,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965034466,1.27764161,4372.4,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965034673,1.27764161,4372.4,4372.3,1.78854372]
["bitfinex-derivatives","ETHF0:USTF0",1756965035578,1.27764161,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965036668,1.07844161,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965036869,0.5258,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965037069,0.725,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965037264,0.725,4372.4,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965037473,1.2778532,4372.4,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965037775,1.2778532,4372.4,4372.3,1.78854372]
["bitfinex-derivatives","ETHF0:USTF0",1756965037979,1.0786532,4372.4,4372.3,1.93634372]
["bitfinex-derivatives","ETHF0:USTF0",1756965038474,1.2778532,4372.4,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965039076,0.725,4372.4,4372.3,1.78854372]
["bitfinex-derivatives","ETHF0:USTF0",1756965039268,1.2776678,4372.4,4372.3,1.78854372]
["bitfinex-derivatives","ETHF0:USTF0",1756965040475,1.2776678,4372.4,4372.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965040879,1.2776678,4372.4,4372.0,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965040880,0.725,4372.1,4372.0,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965041076,0.725,4371.8,4371.7,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965041383,0.725,4371.7,4371.6,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965041568,0.725,4371.7,4371.6,1.78854372]
["bitfinex-derivatives","ETHF0:USTF0",1756965041996,1.27749077,4371.7,4371.6,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965042183,0.7072,4371.4,4371.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965042470,0.7072,4371.4,4371.3,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965044572,0.7072,4371.4,4371.3,1.78804372]
["bitfinex-derivatives","ETHF0:USTF0",1756965044780,0.7072,4371.4,4371.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965045874,0.7072,4371.4,4371.3,1.78804372]
["bitfinex-derivatives","ETHF0:USTF0",1756965046280,0.7072,4371.4,4371.3,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965048188,0.5135,4371.4,4371.3,2.02744372]
["bitfinex-derivatives","ETHF0:USTF0",1756965048382,0.3024,4371.4,4371.3,2.02744372]
["bitfinex-derivatives","ETHF0:USTF0",1756965050080,0.5135,4371.4,4371.3,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965051192,0.5135,4371.4,4371.3,2.26044372]
["bitfinex-derivatives","ETHF0:USTF0",1756965051483,0.3024,4371.4,4371.3,2.26044372]
["bitfinex-derivatives","ETHF0:USTF0",1756965052587,0.7072,4371.4,4371.3,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965052789,0.7072,4371.4,4371.3,1.78804372]
["bitfinex-derivatives","ETHF0:USTF0",1756965052992,0.7072,4371.4,4371.3,2.02104372]
["bitfinex-derivatives","ETHF0:USTF0",1756965053482,0.7072,4371.4,4371.3,2.16834372]
["bitfinex-derivatives","ETHF0:USTF0",1756965053988,0.5135,4371.4,4371.3,2.16834372]
["bitfinex-derivatives","ETHF0:USTF0",1756965054296,0.3024,4371.4,4371.3,2.26044372]
["bitfinex-derivatives","ETHF0:USTF0",1756965054487,0.1213,4372.0,4371.3,2.26044372]
["bitfinex-derivatives","ETHF0:USTF0",1756965054788,0.55138457,4371.9,4371.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756965054983,0.76248457,4371.8,4371.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756965055376,1.06488457,4371.8,4371.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756965055781,1.06488457,4371.8,4371.7,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965056181,1.06488457,4371.8,4371.7,2.02744372]
["bitfinex-derivatives","ETHF0:USTF0",1756965056997,0.85378457,4371.8,4371.7,2.02744372]
["bitfinex-derivatives","ETHF0:USTF0",1756965060400,1.06488457,4371.8,4371.7,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965062302,1.25858457,4371.8,4371.7,1.93534372]
["bitfinex-derivatives","ETHF0:USTF0",1756965062600,1.25858457,4371.8,4371.7,2.02104372]
["bitfinex-derivatives","ETHF0:USTF0",1756965062901,1.25858457,4371.8,4371.7,2.16834372]
["bitfinex-derivatives","ETHF0:USTF0",1756965065605,1.25858457,4371.8,4370.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756965065801,0.1213,4372.0,4371.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756965065802,0.5135,4371.1,4371.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756965066199,0.5135,4371.1,4371.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756965066502,0.5135,4371.1,4371.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756965067302,0.5135,4371.1,4370.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756965067303,0.6336,4370.0,4369.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756965067491,0.6336,4370.0,4368.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1756965067492,0.5249,4370.0,4369.8,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965067700,0.7072,4369.9,4369.8,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965068392,0.7072,4369.9,4369.8,1.78804372]
["bitfinex-derivatives","ETHF0:USTF0",1756965068796,0.4048,4369.9,4369.5,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965068996,0.4048,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965068997,0.7072,4369.4,4369.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756965069202,0.1201,4369.5,4368.0,1.83284372]
["bitfinex-derivatives","ETHF0:USTF0",1756965069203,0.1201,4369.0,4368.9,1.87374372]
["bitfinex-derivatives","ETHF0:USTF0",1756965069391,0.8273,4369.0,4368.9,1.87374372]
["bitfinex-derivatives","ETHF0:USTF0",1756965070104,0.8273,4369.0,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965070298,0.4048,4368.4,4368.3,1.64074372]
["bitfinex-derivatives","ETHF0:USTF0",1756965070497,0.7072,4368.4,4368.3,1.87374372]
["bitfinex-derivatives","ETHF0:USTF0",1756965072317,0.7072,4368.4,4368.3,2.02104372]
["bitfinex-derivatives","ETHF0:USTF0",1756965072809,0.7072,4368.4,4368.3,2.16874372]
["bitfinex-derivatives","ETHF0:USTF0",1756965073104,0.2964,4369.2,4369.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756965073299,0.4874,4369.2,4369.1,1.93614372]
["bitfinex-derivatives","ETHF0:USTF0",1756965073500,0.6868,4369.2,4369.1,1.93614372]
["bitfinex-derivatives","ETHF0:USTF0",1756965074095,0.4874,4369.2,4369.1,1.93614372]
["bitfinex-derivatives","ETHF0:USTF0",1756965074301,0.4874,4369.2,4369.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756965074507,0.4874,4369.2,4369.1,1.93614372]
["bitfinex-derivatives","ETHF0:USTF0",1756965076600,0.2964,4369.4,4369.1,1.93614372]
["bitfinex-derivatives","ETHF0:USTF0",1756965076800,0.2964,4369.7,4369.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756965077000,0.1201,4370.0,4369.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756965077001,0.5105,4370.0,4369.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756965077205,0.5105,4370.0,4369.5,1.87374372]
["bitfinex-derivatives","ETHF0:USTF0",1756965077605,0.191,4369.6,4369.5,2.16894372]
["bitfinex-derivatives","ETHF0:USTF0",1756965077910,0.4874,4369.6,4369.5,2.16894372]
["bitfinex-derivatives","ETHF0:USTF0",1756965078105,0.2964,4369.6,4369.5,2.16894372]
["bitfinex-derivatives","ETHF0:USTF0",1756965078315,0.2964,4369.6,4369.5,2.26114372]
["bitfinex-derivatives","ETHF0:USTF0",1756965079402,0.2964,4369.6,4369.5,2.62676996]
["bitfinex-derivatives","ETHF0:USTF0",1756965079640,0.4874,4369.6,4369.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756965079912,0.2964,4369.6,4369.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965080209,0.1201,4370.0,4369.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756965080210,0.2964,4369.9,4369.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756965080413,0.4108,4370.2,4370.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756965080617,0.2964,4370.2,4370.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756965081816,0.4874,4370.2,4370.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756965082114,0.2964,4370.2,4370.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965082718,0.6868,4370.2,4370.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756965084841,0.4874,4370.2,4370.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965085215,0.2964,4370.2,4370.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756965085614,0.1144,4370.4,4370.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756965085922,0.2964,4370.9,4370.3,2.30156996]
["bitfinex-derivatives","ETHF0:USTF0",1756965086120,0.2964,4370.9,4370.8,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965086318,0.2964,4370.9,4370.8,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965087719,0.4874,4370.9,4370.8,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965088108,0.4874,4370.9,4369.9,2.41812996]
["bitfinex-derivatives","ETHF0:USTF0",1756965088109,0.6868,4370.9,4369.9,0.1856744]
["bitfinex-derivatives","ETHF0:USTF0",1756965088313,0.3154,4370.5,4370.3,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965088520,0.2964,4370.4,4370.3,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965088708,0.4874,4370.4,4370.3,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965092325,0.4874,4370.4,4370.3,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965094023,0.6868,4370.4,4370.3,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965094338,0.1994,4369.2,4369.1,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965094625,0.1994,4369.2,4369.1,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965094626,0.6868,4369.2,4369.1,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965095030,0.6868,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965095427,0.4874,4368.4,4368.3,2.00636996]
["bitfinex-derivatives","ETHF0:USTF0",1756965095629,0.4874,4368.4,4368.3,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965095825,0.2964,4368.4,4368.3,2.23936996]
["bitfinex-derivatives","ETHF0:USTF0",1756965097423,0.2964,4368.4,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965099324,0.1244,4368.5,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965099527,0.2964,4368.9,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965099831,0.4874,4368.9,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965101130,0.2964,4368.9,4368.5,6.84110454]
["bitfinex-derivatives","ETHF0:USTF0",1756965102026,0.3009,4368.9,4368.5,6.84110454]
["bitfinex-derivatives","ETHF0:USTF0",1756965102624,0.1244,4369.0,4368.5,6.84110454]
["bitfinex-derivatives","ETHF0:USTF0",1756965102823,0.3009,4368.9,4368.5,6.84110454]
["bitfinex-derivatives","ETHF0:USTF0",1756965104545,0.3009,4368.9,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965104722,0.7007,4368.7,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965106927,0.7007,4368.7,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965107233,0.7007,4368.7,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965107426,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965107631,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965108031,0.3302,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965108227,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965110426,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965110732,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965111835,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965112033,0.3302,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965112233,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965113428,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965113635,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965114530,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965114835,0.2082,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965115030,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965115333,0.122,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965115533,0.4229,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965115735,0.3009,4368.4,4368.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1756965116035,0.3009,4368.4,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965117131,0.3009,4368.9,4368.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756965117427,0.3009,4368.9,4368.8,2.00640288]
["bitfinex-derivatives","ETHF0:USTF0",1756965117623,0.5091,4368.9,4368.8,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965118034,0.7007,4368.9,4368.8,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965118433,0.3009,4368.9,4368.8,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965119634,0.2082,4369.5,4369.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756965119831,0.5242,4370.0,4369.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756965120030,0.5242,4370.0,4369.9,2.43120288]
["bitfinex-derivatives","ETHF0:USTF0",1756965120657,0.5242,4370.0,4369.9,2.92430288]
["bitfinex-derivatives","ETHF0:USTF0",1756965120936,0.5218,4370.5,4370.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756965121138,0.5218,4370.5,4370.4,2.43120288]
["bitfinex-derivatives","ETHF0:USTF0",1756965121331,0.5218,4370.5,4370.4,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965121730,0.8227,4370.5,4370.4,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965121929,0.8227,4370.5,4370.4,2.43120288]
["bitfinex-derivatives","ETHF0:USTF0",1756965122934,0.8227,4370.5,4370.4,2.92430288]
["bitfinex-derivatives","ETHF0:USTF0",1756965122935,0.3009,4370.5,4370.4,2.92430288]
["bitfinex-derivatives","ETHF0:USTF0",1756965123236,0.5218,4371.0,4370.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756965123461,0.5218,4371.0,4370.9,2.62320288]
["bitfinex-derivatives","ETHF0:USTF0",1756965123840,0.8227,4371.0,4370.9,2.62320288]
["bitfinex-derivatives","ETHF0:USTF0",1756965126140,0.7007,4371.0,4370.9,2.92430288]
["bitfinex-derivatives","ETHF0:USTF0",1756965126337,0.8227,4371.0,4370.9,2.62320288]
["bitfinex-derivatives","ETHF0:USTF0",1756965127040,0.8227,4371.0,4370.9,2.92430288]
["bitfinex-derivatives","ETHF0:USTF0",1756965128333,0.8227,4371.0,4370.9,2.62320288]
["bitfinex-derivatives","ETHF0:USTF0",1756965128736,0.8227,4371.0,4370.6,2.00640288]
["bitfinex-derivatives","ETHF0:USTF0",1756965128935,0.7007,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965130244,0.7007,4370.8,4370.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756965131031,0.7007,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965131439,0.3998,4370.8,4370.6,2.00640288]
["bitfinex-derivatives","ETHF0:USTF0",1756965131652,0.3998,4370.8,4369.6,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756965131653,0.3998,4369.9,4369.8,2.00640288]
["bitfinex-derivatives","ETHF0:USTF0",1756965131870,0.7007,4369.9,4369.8,2.43120288]
["bitfinex-derivatives","ETHF0:USTF0",1756965134342,0.7007,4369.9,4369.8,2.19820288]
["bitfinex-derivatives","ETHF0:USTF0",1756965134544,0.7007,4369.9,4368.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756965134747,0.122,4370.0,4369.1,2.40370288]
["bitfinex-derivatives","ETHF0:USTF0",1756965134748,0.6977,4369.2,4369.1,2.40370288]
["bitfinex-derivatives","ETHF0:USTF0",1756965134958,0.6977,4369.2,4369.1,2.63670288]
["bitfinex-derivatives","ETHF0:USTF0",1756965136645,0.3857,4369.2,4368.3,33.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756965136853,0.3857,4368.9,4368.8,2.00640288]
["bitfinex-derivatives","ETHF0:USTF0",1756965137049,0.6977,4368.9,4368.8,2.23940288]
["bitfinex-derivatives","ETHF0:USTF0",1756965137846,0.6977,4368.9,4368.8,2.44110288]
["bitfinex-derivatives","ETHF0:USTF0",1756965138243,0.6977,4368.9,4368.8,2.93840288]
["bitfinex-derivatives","ETHF0:USTF0",1756965138539,0.1203,4369.5,4368.8,2.63670288]
["bitfinex-derivatives","ETHF0:USTF0",1756965138540,0.312,4369.4,4368.8,2.63670288]
["bitfinex-derivatives","ETHF0:USTF0",1756965138849,0.6977,4369.4,4369.3,2.40370288]
["bitfinex-derivatives","ETHF0:USTF0",1756965139037,0.6977,4369.4,4369.3,2.63670288]
["bitfinex-derivatives","ETHF0:USTF0",1756965139242,0.6977,4369.4,4369.3,2.44110288]
["bitfinex-derivatives","ETHF0:USTF0",1756965139478,0.6977,4369.4,4369.3,2.07743203]
["bitfinex-derivatives","ETHF0:USTF0",1756965141276,0.6977,4369.4,4369.3,1.87573203]
["bitfinex-derivatives","ETHF0:USTF0",1756965143051,0.6977,4369.4,4369.0,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965143247,0.3857,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965143449,0.6977,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965145146,0.6977,4369.2,4369.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756965148253,0.6977,4369.2,4369.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756965148553,0.3125,4369.5,4369.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756965148855,0.3125,4369.5,4369.4,2.57473203]
["bitfinex-derivatives","ETHF0:USTF0",1756965149150,0.6245,4369.5,4369.4,2.57473203]
["bitfinex-derivatives","ETHF0:USTF0",1756965149353,0.818,4369.5,4369.4,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965149549,0.818,4369.5,4369.4,1.87573203]
["bitfinex-derivatives","ETHF0:USTF0",1756965150157,0.818,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965150550,0.312,4369.4,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965150856,0.6977,4369.4,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965151659,0.6977,4369.4,4369.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756965151957,0.6977,4369.4,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965152160,0.6977,4369.4,4369.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756965153278,0.312,4369.4,4369.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756965155151,0.6977,4369.4,4368.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756965155353,0.1203,4369.5,4368.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756965155354,0.312,4369.3,4369.2,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965155552,0.6977,4369.3,4369.2,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965155756,0.6977,4369.3,4369.2,1.84443203]
["bitfinex-derivatives","ETHF0:USTF0",1756965156364,0.6977,4369.3,4369.2,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965156560,0.6977,4369.3,4369.2,1.87573203]
["bitfinex-derivatives","ETHF0:USTF0",1756965158081,0.6977,4369.3,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965160263,0.506,4368.5,4368.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756965160462,0.818,4368.5,4368.4,2.07743203]
["bitfinex-derivatives","ETHF0:USTF0",1756965162269,0.818,4368.5,4368.4,1.87573203]
["bitfinex-derivatives","ETHF0:USTF0",1756965164873,0.818,4368.5,4368.4,2.06833203]
["bitfinex-derivatives","ETHF0:USTF0",1756965166275,0.818,4368.5,4368.4,2.26413203]
["bitfinex-derivatives","ETHF0:USTF0",1756965166867,0.818,4368.5,4368.4,2.56523203]
["bitfinex-derivatives","ETHF0:USTF0",1756965167368,0.6245,4368.5,4368.4,2.56523203]
["bitfinex-derivatives","ETHF0:USTF0",1756965167875,0.8244,4368.5,4368.4,2.26413203]
["bitfinex-derivatives","ETHF0:USTF0",1756965168972,0.4066,4368.2,4368.1,1.83533203]
["bitfinex-derivatives","ETHF0:USTF0",1756965169174,0.7074,4368.2,4368.1,2.06833203]
["bitfinex-derivatives","ETHF0:USTF0",1756965169675,0.7074,4368.2,4368.0,1.74273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965169877,0.7074,4368.2,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965170868,0.7074,4368.2,4368.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756965172974,0.7074,4368.2,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965173166,6.35013203,4368.2,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965174170,0.63553,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965174377,0.7074,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965177908,0.7074,4368.1,4368.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756965178872,0.7074,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965179988,0.7074,4368.1,4368.0,2.13113203]
["bitfinex-derivatives","ETHF0:USTF0",1756965180273,0.1203,4368.5,4368.0,2.43223203]
["bitfinex-derivatives","ETHF0:USTF0",1756965180581,0.8277,4368.5,4368.4,2.03113203]
["bitfinex-derivatives","ETHF0:USTF0",1756965181082,0.8277,4368.5,4368.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756965182090,0.8277,4368.5,4368.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756965182275,0.6278,4368.5,4368.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756965182468,0.8277,4368.5,4368.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756965183781,0.8277,4368.5,4368.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756965184384,0.8277,4368.5,4368.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756965184879,0.8277,4368.5,4368.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756965185877,0.8277,4368.5,4368.3,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965186087,0.3008,4368.4,4368.3,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965186384,0.7074,4368.4,4368.3,1.64273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965186684,0.7074,4368.4,4368.3,1.83533203]
["bitfinex-derivatives","ETHF0:USTF0",1756965186885,0.7074,4368.4,4368.3,2.06833203]
["bitfinex-derivatives","ETHF0:USTF0",1756965188579,0.4066,4368.4,4368.0,1.74273203]
["bitfinex-derivatives","ETHF0:USTF0",1756965188783,0.7074,4368.1,4368.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756965188983,0.7074,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965189179,1.25832058,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965189777,1.25832058,4368.1,4368.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756965189982,0.7074,4368.1,4368.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756965190285,1.25847588,4368.1,4368.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756965191399,0.1203,4368.5,4368.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756965191595,0.95772839,4368.4,4368.3,2.03113203]
["bitfinex-derivatives","ETHF0:USTF0",1756965192092,1.27272839,4368.4,4368.3,2.03113203]
["bitfinex-derivatives","ETHF0:USTF0",1756965193107,1.07282839,4368.4,4368.3,2.33233203]
["bitfinex-derivatives","ETHF0:USTF0",1756965193283,0.5217,4368.4,4368.3,2.33233203]
["bitfinex-derivatives","ETHF0:USTF0",1756965193889,0.7144,4368.4,4368.3,2.03113203]
["bitfinex-derivatives","ETHF0:USTF0",1756965194292,0.7144,4368.4,4368.3,2.33213203]
["bitfinex-derivatives","ETHF0:USTF0",1756965194492,0.5217,4368.4,4368.3,2.33213203]
["bitfinex-derivatives","ETHF0:USTF0",1756965194793,0.7092,4368.9,4368.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965194981,1.26048344,4368.9,4368.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965195184,1.26048344,4368.9,4368.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756965195380,0.86628344,4368.9,4368.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756965195790,0.86628344,4368.9,4368.8,2.33153203]
["bitfinex-derivatives","ETHF0:USTF0",1756965196994,1.06778344,4368.9,4368.8,2.33153203]
["bitfinex-derivatives","ETHF0:USTF0",1756965197189,0.1227,4368.5,4368.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756965197394,0.8319,4368.5,4368.4,2.33153203]
["bitfinex-derivatives","ETHF0:USTF0",1756965197697,0.6392,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965197888,0.5165,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965198085,0.315,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965200388,0.5165,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965200586,0.8319,4368.5,4368.4,2.26353203]
["bitfinex-derivatives","ETHF0:USTF0",1756965200819,0.8319,4368.5,4368.4,2.03053203]
["bitfinex-derivatives","ETHF0:USTF0",1756965200989,0.8319,4368.5,4368.4,2.26353203]
["bitfinex-derivatives","ETHF0:USTF0",1756965201194,0.8319,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965201401,0.5165,4368.5,4368.4,2.56453203]
["bitfinex-derivatives","ETHF0:USTF0",1756965201693,0.315,4368.9,4368.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756965201893,0.5165,4368.9,4368.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965202596,0.5165,4368.9,4368.8,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965204198,0.315,4368.9,4368.8,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965204793,0.5165,4368.9,4368.8,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965205396,0.7092,4368.9,4368.8,2.62815089]
["bitfinex-derivatives","ETHF0:USTF0",1756965205595,0.7092,4368.9,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965205792,0.1227,4368.5,4368.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965206097,0.1227,4368.5,4368.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965206098,0.5169,4368.5,4368.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965206296,0.1203,4369.0,4368.4,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965206500,0.1203,4369.0,4368.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756965206799,0.5145,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965207194,1.38075989,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965207720,1.38075989,4369.0,4368.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965207902,0.8295,4369.0,4368.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965208101,1.38091233,4369.0,4368.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965208802,1.38091233,4369.0,4368.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756965209503,1.38091233,4369.0,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965209695,0.8295,4369.0,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965209894,0.8295,4369.0,4368.4,2.00735089]
["bitfinex-derivatives","ETHF0:USTF0",1756965210096,0.5165,4368.1,4368.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756965210305,0.5165,4368.1,4368.0,3.02915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965210790,0.1227,4368.5,4368.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756965211102,0.7092,4368.4,4368.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965214398,0.7092,4368.4,4368.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756965215804,0.7092,4368.4,4368.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965216504,0.7092,4368.4,4368.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756965218300,0.5165,4368.4,4368.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965218502,0.315,4368.4,4368.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965218807,0.5165,4368.4,4368.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756965219405,0.315,4368.4,4368.3,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965219600,0.315,4368.9,4368.3,2.92915089]
["bitfinex-derivatives","ETHF0:USTF0",1756965219801,0.5165,4368.7,4368.6,2.69615089]
["bitfinex-derivatives","ETHF0:USTF0",1756965220207,0.315,4368.9,4368.6,2.39515089]
["bitfinex-derivatives","ETHF0:USTF0",1756965220401,0.6368,4369.0,4368.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756965220606,1.38152393,4369.0,4368.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965220804,0.86702393,4369.0,4368.9,2.69615089]
["bitfinex-derivatives","ETHF0:USTF0",1756965221006,1.21702484,4370.3,4368.9,2.69615089]
["bitfinex-derivatives","ETHF0:USTF0",1756965221307,0.7092,4369.3,4369.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756965221606,0.7092,4369.3,4369.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756965223709,0.7092,4369.3,4369.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756965224203,0.7092,4369.3,4369.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756965224810,0.7092,4369.3,4369.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756965224811,0.5165,4369.3,4369.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756965225911,0.2964,4369.5,4369.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756965226211,0.2964,4369.5,4369.4,2.70025089]
["bitfinex-derivatives","ETHF0:USTF0",1756965228732,0.2964,4369.5,4369.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756965228920,0.2964,4369.5,4369.4,2.70025089]
["bitfinex-derivatives","ETHF0:USTF0",1756965230611,0.2964,4370.0,4369.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756965230912,0.2964,4370.4,4370.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756965231108,0.2964,4370.4,4370.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965231611,0.6974,4370.9,4370.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756965231811,1.2490058,4370.9,4370.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756965232006,1.2490058,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965232510,0.6974,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965232710,1.2487096,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965233316,0.6974,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965234110,0.6974,4370.9,4370.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965234510,0.6974,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965234707,0.6974,4370.9,4370.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965235124,0.6974,4370.9,4370.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965235416,0.6974,4370.9,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965235614,0.6974,4370.9,4370.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756965235818,0.6974,4370.9,4370.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965238522,0.4963,4370.9,4370.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965238721,0.1999,4371.0,4370.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756965239018,0.1999,4371.0,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965239019,0.5271,4371.5,4371.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756965239220,0.5271,4371.5,4371.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756965239721,0.8235,4371.5,4371.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756965240219,0.8235,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965241243,0.8235,4371.5,4371.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756965241422,0.8235,4371.5,4371.4,2.44815089]
["bitfinex-derivatives","ETHF0:USTF0",1756965241717,0.2964,4371.5,4371.4,2.93325089]
["bitfinex-derivatives","ETHF0:USTF0",1756965244219,0.4963,4371.5,4371.4,2.93325089]
["bitfinex-derivatives","ETHF0:USTF0",1756965245315,0.6224,4372.0,4371.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756965245520,0.6224,4372.0,4371.9,2.93325089]
["bitfinex-derivatives","ETHF0:USTF0",1756965245722,0.6224,4372.0,4371.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756965246026,0.8235,4372.0,4371.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965247622,0.1999,4372.0,4371.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965247926,0.8235,4372.0,4371.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756965248724,0.8235,4372.0,4371.1,2.29635089]
["bitfinex-derivatives","ETHF0:USTF0",1756965248926,0.4975,4371.4,4371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756965249128,0.6974,4371.4,4371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756965249431,0.6974,4371.4,4371.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756965252528,0.1175,4371.0,4370.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756965252734,0.8096,4371.0,4370.9,2.64605089]
["bitfinex-derivatives","ETHF0:USTF0",1756965253732,0.8096,4371.0,4370.9,2.94695089]
["bitfinex-derivatives","ETHF0:USTF0",1756965254531,0.6171,4371.0,4370.9,2.94695089]
["bitfinex-derivatives","ETHF0:USTF0",1756965255435,0.1261,4371.5,4370.9,2.94695089]
["bitfinex-derivatives","ETHF0:USTF0",1756965255731,0.8182,4371.5,4371.4,2.41405089]
["bitfinex-derivatives","ETHF0:USTF0",1756965255927,0.8182,4371.5,4371.4,2.64605089]
["bitfinex-derivatives","ETHF0:USTF0",1756965256934,0.8182,4371.5,4371.4,2.44905089]
["bitfinex-derivatives","ETHF0:USTF0",1756965257628,0.8182,4371.5,4371.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756965257824,0.8182,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965259136,0.8182,4371.5,4371.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756965259642,0.8182,4371.5,4371.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756965259934,0.2911,4371.5,4371.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756965260135,0.4996,4371.5,4371.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756965260736,0.8096,4371.5,4371.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756965260927,0.8096,4371.5,4371.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756965261324,0.8096,4371.5,4371.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756965261730,0.8096,4371.5,4371.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756965261931,0.8096,4371.5,4371.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756965262431,0.8096,4371.5,4371.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756965263435,0.8096,4371.5,4371.4,2.27993335]
["bitfinex-derivatives","ETHF0:USTF0",1756965266340,0.8096,4371.5,4371.4,1.87323335]
["bitfinex-derivatives","ETHF0:USTF0",1756965266538,1.06408801,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965266840,5.35518801,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965267045,0.6921,4370.9,4370.8,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965267240,0.6921,4370.9,4370.8,1.87323335]
["bitfinex-derivatives","ETHF0:USTF0",1756965268348,0.6921,4370.9,4370.8,2.08293335]
["bitfinex-derivatives","ETHF0:USTF0",1756965271746,0.6921,4370.9,4370.8,2.58083335]
["bitfinex-derivatives","ETHF0:USTF0",1756965272046,0.2911,4370.9,4370.8,2.58083335]
["bitfinex-derivatives","ETHF0:USTF0",1756965272640,0.4996,4370.9,4370.8,2.58083335]
["bitfinex-derivatives","ETHF0:USTF0",1756965274450,0.2911,4370.9,4370.8,2.58083335]
["bitfinex-derivatives","ETHF0:USTF0",1756965281051,0.6921,4370.9,4370.8,2.27993335]
["bitfinex-derivatives","ETHF0:USTF0",1756965281247,0.6921,4370.9,4370.8,2.08293335]
["bitfinex-derivatives","ETHF0:USTF0",1756965282563,0.6921,4370.9,4370.8,2.28633335]
["bitfinex-derivatives","ETHF0:USTF0",1756965283856,0.6921,4370.9,4370.8,1.85093335]
["bitfinex-derivatives","ETHF0:USTF0",1756965284062,0.797,4370.5,4370.4,1.83763335]
["bitfinex-derivatives","ETHF0:USTF0",1756965284299,0.797,4370.5,4370.4,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965284457,0.797,4370.5,4370.4,1.83763335]
["bitfinex-derivatives","ETHF0:USTF0",1756965284658,0.5051,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965284855,1.34248505,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965285258,0.797,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965285958,1.34224371,4370.5,4370.4,1.87323335]
["bitfinex-derivatives","ETHF0:USTF0",1756965286259,1.34224371,4370.5,4370.4,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965286768,1.34224371,4370.5,4369.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756965287065,0.6818,4370.2,4370.1,2.04103335]
["bitfinex-derivatives","ETHF0:USTF0",1756965287259,0.6818,4370.2,4370.1,2.27303335]
["bitfinex-derivatives","ETHF0:USTF0",1756965288060,0.6818,4370.2,4370.1,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965289366,0.2919,4370.2,4370.1,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965289554,0.6818,4370.2,4370.1,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965289757,0.6818,4370.2,4370.1,2.27303335]
["bitfinex-derivatives","ETHF0:USTF0",1756965290366,0.4904,4370.2,4370.1,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965291758,0.2919,4370.2,4370.1,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965293064,0.2919,4370.4,4370.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756965293368,0.6056,4370.5,4370.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756965293566,0.797,4370.5,4370.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756965296468,0.797,4370.5,4370.4,2.04103335]
["bitfinex-derivatives","ETHF0:USTF0",1756965296858,0.2919,4370.5,4370.4,2.34003335]
["bitfinex-derivatives","ETHF0:USTF0",1756965297968,0.797,4370.5,4370.4,2.27303335]
["bitfinex-derivatives","ETHF0:USTF0",1756965298564,0.797,4370.5,4370.4,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965298967,0.6056,4370.5,4370.4,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965300172,0.4904,4370.5,4370.4,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965300477,0.797,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965300667,0.797,4370.5,4370.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756965301267,0.797,4370.5,4370.4,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965301462,0.797,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965301671,0.797,4370.5,4370.4,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965302775,0.797,4370.5,4370.4,2.57203335]
["bitfinex-derivatives","ETHF0:USTF0",1756965303479,0.797,4370.5,4370.4,2.27303335]
["bitfinex-derivatives","ETHF0:USTF0",1756965304174,0.797,4370.5,4370.4,2.04103335]
["bitfinex-derivatives","ETHF0:USTF0",1756965304368,0.797,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965305367,0.73391,4370.5,4369.8,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965305567,0.6818,4369.9,4369.8,1.83763335]
["bitfinex-derivatives","ETHF0:USTF0",1756965305767,0.6818,4369.9,4369.8,2.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1756965305969,0.6818,4369.9,4369.8,1.87323335]
["bitfinex-derivatives","ETHF0:USTF0",1756965306373,0.6818,4369.9,4369.8,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965306570,0.54698468,4369.9,4369.5,1.87323335]
["bitfinex-derivatives","ETHF0:USTF0",1756965306876,0.1152,4370.0,4369.2,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965306877,0.6818,4369.3,4369.2,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965307194,0.2919,4369.2,4369.0,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965307471,0.6818,4369.1,4369.0,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965308368,0.1152,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965308563,0.797,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965308763,0.797,4369.0,4368.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756965309677,0.797,4369.0,4368.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756965311977,0.797,4369.0,4368.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965312276,0.6985,4368.8,4368.7,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965312476,0.6985,4368.8,4368.7,1.85133335]
["bitfinex-derivatives","ETHF0:USTF0",1756965312882,0.6985,4368.8,4368.7,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965313074,0.6985,4368.8,4368.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756965313387,0.6985,4368.3,4368.2,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756965313676,0.6985,4368.3,4368.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756965313895,0.6985,4368.3,4368.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756965314176,0.1144,4368.5,4368.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756965314381,0.1144,4368.5,4368.4,2.34813335]
["bitfinex-derivatives","ETHF0:USTF0",1756965315076,0.5222,4369.0,4368.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756965315281,0.1152,4370.0,4369.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756965315470,0.1152,4370.0,4369.9,2.04703335]
["bitfinex-derivatives","ETHF0:USTF0",1756965315471,0.5222,4370.0,4369.9,2.04703335]
["bitfinex-derivatives","ETHF0:USTF0",1756965315675,0.8137,4370.0,4369.9,2.04703335]
["bitfinex-derivatives","ETHF0:USTF0",1756965316273,0.8137,4370.0,4369.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756965317879,0.2915,4369.9,4369.7,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965318134,0.6985,4369.8,4369.7,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965318578,0.6985,4369.8,4369.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756965318779,0.6985,4369.7,4369.6,1.64123335]
["bitfinex-derivatives","ETHF0:USTF0",1756965319384,0.6985,4369.7,4369.6,1.85133335]
["bitfinex-derivatives","ETHF0:USTF0",1756965321178,0.1152,4370.0,4369.6,2.04703335]
["bitfinex-derivatives","ETHF0:USTF0",1756965321477,0.8137,4370.0,4369.9,2.04703335]
["bitfinex-derivatives","ETHF0:USTF0",1756965322284,0.8137,4370.0,4369.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756965322481,0.8137,4370.0,4369.9,1.85133335]
["bitfinex-derivatives","ETHF0:USTF0",1756965323587,0.8137,4370.0,4369.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756965325687,0.8137,4370.0,4369.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756965325881,0.2915,4369.9,4369.7,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965326075,0.6985,4369.8,4369.7,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965326987,0.6985,4369.8,4369.7,2.21643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965328384,1.24491846,4369.8,4369.7,2.21643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965328587,0.1166,4369.5,4369.3,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965328788,0.6985,4369.4,4369.3,2.21643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965328985,0.6985,4369.4,4368.1,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965328986,0.95327936,4369.4,4368.2,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965329190,6.35179941,4369.5,4368.2,2.00633941]
["bitfinex-derivatives","ETHF0:USTF0",1756965329191,0.4958,4368.3,4368.2,2.71323941]
["bitfinex-derivatives","ETHF0:USTF0",1756965330591,0.6985,4368.3,4368.2,2.71323941]
["bitfinex-derivatives","ETHF0:USTF0",1756965331789,0.2915,4368.3,4368.2,2.71323941]
["bitfinex-derivatives","ETHF0:USTF0",1756965333692,0.1166,4368.5,4368.2,2.41213941]
["bitfinex-derivatives","ETHF0:USTF0",1756965333893,0.1166,4368.5,4368.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965334496,0.4081,4368.5,4368.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965334693,0.2915,4368.5,4368.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965334888,0.4958,4368.5,4368.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965335195,0.6124,4368.5,4368.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965335586,0.4081,4369.0,4368.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756965335794,0.54648328,4368.9,4368.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756965336995,0.54648328,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965337194,0.83798328,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965337386,0.2915,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965337594,0.838002,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965338393,0.2915,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965342699,0.489,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965343601,0.6874,4368.9,4368.8,2.71343941]
["bitfinex-derivatives","ETHF0:USTF0",1756965343801,0.6874,4368.9,4368.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756965346697,0.4216,4369.1,4369.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756965346898,0.85298219,4369.1,4369.0,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965347593,0.54578219,4369.1,4369.0,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965347803,0.5047,4369.9,4369.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756965348098,0.5047,4369.9,4369.5,2.23833941]
["bitfinex-derivatives","ETHF0:USTF0",1756965348099,0.94187795,4369.9,4369.5,2.23833941]
["bitfinex-derivatives","ETHF0:USTF0",1756965348306,0.1152,4370.0,4369.5,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965348307,0.1975,4369.6,4369.5,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965348499,0.7031,4369.6,4369.5,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965350298,0.6199,4370.0,4369.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756965350524,1.36433424,4370.0,4369.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756965350905,1.36433424,4370.0,4369.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756965351606,1.36433424,4370.0,4369.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965351806,0.7031,4369.8,4369.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756965352003,1.24913424,4369.8,4369.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756965352204,1.24913424,4369.8,4369.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756965352520,0.3072,4369.7,4369.5,2.23833941]
["bitfinex-derivatives","ETHF0:USTF0",1756965352810,0.7031,4369.6,4369.5,2.42883941]
["bitfinex-derivatives","ETHF0:USTF0",1756965353004,0.7031,4369.6,4369.5,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965353505,0.7031,4369.6,4369.5,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965353722,0.5047,4369.6,4369.5,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965355410,0.3072,4369.6,4369.5,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965359010,0.5047,4369.6,4369.5,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965360023,0.7031,4369.6,4369.5,2.92513941]
["bitfinex-derivatives","ETHF0:USTF0",1756965360222,0.7031,4369.6,4369.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756965360408,0.7031,4369.6,4368.2,1.64279312]
["bitfinex-derivatives","ETHF0:USTF0",1756965360609,0.7031,4369.4,4369.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756965360812,1.24915799,4369.4,4369.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756965361304,1.05075799,4369.4,4369.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756965364816,0.8213,4369.0,4368.9,2.39443941]
["bitfinex-derivatives","ETHF0:USTF0",1756965365019,0.8213,4369.0,4368.9,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965366139,0.8213,4369.0,4368.9,2.39443941]
["bitfinex-derivatives","ETHF0:USTF0",1756965366317,1.36746275,4369.0,4368.9,2.42883941]
["bitfinex-derivatives","ETHF0:USTF0",1756965367617,1.36746275,4369.0,4368.9,2.19683941]
["bitfinex-derivatives","ETHF0:USTF0",1756965367815,1.36746275,4369.0,4368.9,2.42883941]
["bitfinex-derivatives","ETHF0:USTF0",1756965369813,1.36746275,4369.0,4368.9,2.62643941]
["bitfinex-derivatives","ETHF0:USTF0",1756965373826,1.16906275,4369.0,4368.9,2.91733941]
["bitfinex-derivatives","ETHF0:USTF0",1756965374727,1.37246275,4369.0,4368.9,2.91733941]
["bitfinex-derivatives","ETHF0:USTF0",1756965375320,1.37246275,4369.0,4368.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756965375527,0.6969,4368.3,4368.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756965375721,0.6969,4368.3,4368.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756965375923,0.6969,4368.3,4368.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756965376122,0.6969,4368.3,4368.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756965376921,0.6969,4368.3,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965377319,0.6969,4368.3,4368.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756965377631,0.6969,4368.3,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965378628,0.6969,4368.3,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965378829,0.3997,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965379034,1.24400027,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965381330,1.24400027,4368.1,4368.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756965381526,1.24400027,4368.1,4368.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756965382226,1.24400027,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965383335,0.6969,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965383636,1.24322431,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965383936,1.24322431,4368.1,4368.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756965384629,1.24322431,4368.1,4368.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756965385436,1.24322431,4368.1,4368.0,2.1441101]
["bitfinex-derivatives","ETHF0:USTF0",1756965385737,0.6969,4368.1,4368.0,2.1441101]
["bitfinex-derivatives","ETHF0:USTF0",1756965386433,1.24318116,4368.1,4368.0,2.1441101]
["bitfinex-derivatives","ETHF0:USTF0",1756965387435,1.24318116,4368.1,4368.0,1.9374101]
["bitfinex-derivatives","ETHF0:USTF0",1756965388035,1.24318116,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965388431,0.6969,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965389638,0.6969,4368.1,4368.0,2.1441101]
["bitfinex-derivatives","ETHF0:USTF0",1756965390440,2.3409101,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965390939,1.24315584,4368.1,4368.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965391364,0.6969,4368.1,4368.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756965391541,0.6969,4368.1,4368.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756965392045,0.6969,4368.1,4368.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756965392243,0.1144,4368.3,4368.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756965392431,8.794,4369.6,4368.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756965392636,0.6969,4368.9,4368.8,1.8374101]
["bitfinex-derivatives","ETHF0:USTF0",1756965392838,0.6969,4368.9,4368.8,1.6440101]
["bitfinex-derivatives","ETHF0:USTF0",1756965393038,0.6969,4368.9,4368.5,1.8760101]
["bitfinex-derivatives","ETHF0:USTF0",1756965393234,0.2972,4368.8,4368.5,1.8760101]
["bitfinex-derivatives","ETHF0:USTF0",1756965393534,0.6969,4368.6,4368.5,2.2761101]
["bitfinex-derivatives","ETHF0:USTF0",1756965394037,0.4935,4368.6,4368.5,2.2761101]
["bitfinex-derivatives","ETHF0:USTF0",1756965394238,0.4935,4368.6,4368.5,2.5670101]
["bitfinex-derivatives","ETHF0:USTF0",1756965395744,0.6969,4368.6,4368.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756965396042,0.6969,4368.6,4368.5,2.2761101]
["bitfinex-derivatives","ETHF0:USTF0",1756965397442,0.1175,4368.5,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965397756,0.2972,4368.2,4366.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756965397950,0.6969,4367.2,4367.1,1.8160101]
["bitfinex-derivatives","ETHF0:USTF0",1756965400846,0.6969,4367.2,4367.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756965402444,0.6923,4367.1,4367.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756965402650,0.6923,4367.1,4367.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756965405341,0.6923,4367.1,4367.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756965405548,0.6923,4367.1,4367.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756965407951,0.6923,4367.1,4367.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756965408146,0.2957,4366.9,4366.8,1.6440101]
["bitfinex-derivatives","ETHF0:USTF0",1756965408346,0.6923,4366.9,4366.2,1.8760101]
["bitfinex-derivatives","ETHF0:USTF0",1756965408548,0.8091,4366.5,4366.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756965411156,0.4125,4366.5,4366.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756965411349,0.8091,4366.5,4366.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756965411553,0.8091,4366.5,4366.4,1.9892101]
["bitfinex-derivatives","ETHF0:USTF0",1756965413549,0.8091,4366.5,4366.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756965413550,4.8091,4366.5,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965413749,0.2015,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965413950,0.6923,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965416455,0.2957,4366.4,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965416758,0.5134,4366.5,4366.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756965417159,0.614,4366.5,4366.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756965417663,0.614,4366.5,4366.4,1.9892101]
["bitfinex-derivatives","ETHF0:USTF0",1756965419759,0.614,4366.5,4366.4,2.0971101]
["bitfinex-derivatives","ETHF0:USTF0",1756965420352,0.614,4366.5,4366.4,1.9892101]
["bitfinex-derivatives","ETHF0:USTF0",1756965420958,0.4125,4366.5,4366.4,2.0971101]
["bitfinex-derivatives","ETHF0:USTF0",1756965422361,0.614,4366.5,4366.4,1.9892101]
["bitfinex-derivatives","ETHF0:USTF0",1756965422562,0.8091,4366.5,4366.4,1.9892101]
["bitfinex-derivatives","ETHF0:USTF0",1756965424459,0.8091,4366.5,4366.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756965425164,0.8091,4366.5,4366.1,1.6440101]
["bitfinex-derivatives","ETHF0:USTF0",1756965425165,0.2957,4366.4,4366.1,1.6440101]
["bitfinex-derivatives","ETHF0:USTF0",1756965425365,0.3966,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965425666,0.6923,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965427967,1.23847217,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965430059,1.23847217,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965430270,0.6923,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965430660,0.4972,4366.1,4366.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756965431159,0.4972,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965433161,0.7041,4366.1,4366.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756965433357,0.7041,4366.1,4366.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756965433566,0.7041,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965443678,2.3481101,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965445185,0.7041,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965447875,1.25096182,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965456377,1.25096182,4366.1,4366.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756965456676,1.25096182,4366.1,4366.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756965458185,1.25096182,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965458490,1.25096182,4366.1,4366.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756965459389,1.25096182,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965461590,1.25096182,4366.1,4366.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756965462489,1.25096182,4366.1,4366.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756965462490,1.04406182,4366.1,4366.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756965462993,0.84256182,4366.1,4366.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756965463191,1.03976182,4366.1,4366.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756965463887,1.03976182,4366.1,4366.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756965464490,1.23566182,4366.1,4366.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756965470997,1.23566182,4366.1,4366.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756965471194,1.34413952,4366.1,4366.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756965471597,1.34413952,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965473601,1.34413952,4366.1,4366.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756965473808,1.34413952,4366.1,4366.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756965474702,1.34413952,4366.1,4366.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756965475002,1.34413952,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965475204,1.34413952,4366.1,4366.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756965475392,1.34413952,4366.1,4366.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756965476795,1.34413952,4366.1,4366.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756965477006,1.34413952,4366.1,4366.0,2.45294401]
["bitfinex-derivatives","ETHF0:USTF0",1756965481209,1.34413952,4366.1,4366.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756965485411,0.1145,4366.3,4366.0,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1756965485612,0.6835,4366.9,4366.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756965485808,0.6835,4366.9,4366.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756965486904,0.6835,4366.9,4366.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756965488428,0.4876,4366.9,4366.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756965488721,0.2904,4366.9,4366.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756965489823,0.2904,4366.9,4366.8,1.04416174]
["bitfinex-derivatives","ETHF0:USTF0",1756965490014,0.2904,4366.9,4366.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756965491115,0.4876,4366.9,4366.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756965492216,0.3043,4367.4,4366.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756965492525,0.5019,4367.4,4367.3,2.41554401]
["bitfinex-derivatives","ETHF0:USTF0",1756965492723,0.7113,4367.4,4367.3,2.64754401]
["bitfinex-derivatives","ETHF0:USTF0",1756965493921,0.7113,4367.4,4367.3,2.87204401]
["bitfinex-derivatives","ETHF0:USTF0",1756965493922,0.3043,4367.4,4367.3,2.87204401]
["bitfinex-derivatives","ETHF0:USTF0",1756965495822,0.7113,4367.9,4367.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756965496022,0.407,4367.9,4367.2,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965496228,0.1248,4367.0,4366.8,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965496525,0.7113,4366.9,4366.8,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965496925,0.7113,4366.9,4366.8,2.24214401]
["bitfinex-derivatives","ETHF0:USTF0",1756965497626,1.3484551,4366.9,4366.8,2.24214401]
["bitfinex-derivatives","ETHF0:USTF0",1756965498426,1.3484551,4366.9,4366.8,2.43904401]
["bitfinex-derivatives","ETHF0:USTF0",1756965500621,0.7113,4366.9,4366.8,2.87204401]
["bitfinex-derivatives","ETHF0:USTF0",1756965500821,0.7113,4367.4,4367.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756965501023,1.34874171,4367.4,4367.3,2.43904401]
["bitfinex-derivatives","ETHF0:USTF0",1756965502130,1.34874171,4367.4,4367.3,2.64754401]
["bitfinex-derivatives","ETHF0:USTF0",1756965502427,0.3043,4367.7,4367.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756965502626,0.3043,4367.7,4367.6,2.64004401]
["bitfinex-derivatives","ETHF0:USTF0",1756965503844,0.1175,4368.0,4367.6,2.64004401]
["bitfinex-derivatives","ETHF0:USTF0",1756965504032,0.3043,4367.9,4367.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756965504232,0.1248,4369.0,4367.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756965504434,0.1248,4369.0,4368.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756965504435,0.5248,4368.5,4368.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756965504730,1.16214841,4368.5,4368.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756965504933,1.46644841,4368.5,4368.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756965505731,1.46644841,4368.5,4368.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756965506031,0.3043,4368.5,4368.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756965506228,0.3043,4368.5,4368.4,0.93226396]
["bitfinex-derivatives","ETHF0:USTF0",1756965506833,0.3043,4368.9,4368.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756965507035,0.5019,4368.9,4368.8,2.87204401]
["bitfinex-derivatives","ETHF0:USTF0",1756965507230,2.01827786,4371.6,4370.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756965507435,0.3043,4371.3,4370.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756965507636,0.3043,4371.3,4370.3,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756965507637,0.3043,4371.3,4371.2,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965507938,0.4291,4371.5,4371.2,2.24414401]
["bitfinex-derivatives","ETHF0:USTF0",1756965508130,0.4291,4371.5,4371.3,0.30503742]
["bitfinex-derivatives","ETHF0:USTF0",1756965508431,0.4291,4371.5,4371.2,2.24414401]
["bitfinex-derivatives","ETHF0:USTF0",1756965508432,0.4291,4371.5,4371.4,0.30503742]
["bitfinex-derivatives","ETHF0:USTF0",1756965508739,0.8361,4371.5,4371.4,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965508937,0.5318,4371.5,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965509138,0.5318,4371.5,4371.3,2.01014401]
["bitfinex-derivatives","ETHF0:USTF0",1756965509436,0.5318,4371.5,4371.4,1.87535387]
["bitfinex-derivatives","ETHF0:USTF0",1756965509638,0.8361,4371.5,4371.4,1.87535387]
["bitfinex-derivatives","ETHF0:USTF0",1756965510140,0.8361,4371.5,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965510436,0.8361,4371.5,4371.4,1.87535387]
["bitfinex-derivatives","ETHF0:USTF0",1756965511241,0.6267,4371.5,4371.4,1.87535387]
["bitfinex-derivatives","ETHF0:USTF0",1756965511941,0.8361,4371.5,4371.4,1.87535387]
["bitfinex-derivatives","ETHF0:USTF0",1756965513227,0.8361,4371.5,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965513430,0.8361,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965513431,0.4291,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965513828,0.6267,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965514031,0.8361,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965514232,0.6267,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965514539,0.4291,4371.5,4371.4,6.32378507]
["bitfinex-derivatives","ETHF0:USTF0",1756965514731,0.4291,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965515131,0.6267,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965515632,0.8361,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965517543,0.4291,4371.5,4371.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965520142,0.1248,4372.0,4371.4,10.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965520340,0.8361,4372.0,4371.9,5.90729453]
["bitfinex-derivatives","ETHF0:USTF0",1756965520532,0.8361,4372.0,4371.6,5.90729453]
["bitfinex-derivatives","ETHF0:USTF0",1756965520738,0.407,4371.8,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965520945,0.7113,4371.8,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965521648,0.5019,4371.8,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965522148,0.1248,4372.5,4371.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756965522443,0.5245,4372.5,4372.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965522647,0.5245,4372.5,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965522840,0.5245,4372.5,4372.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756965523043,0.5245,4372.5,4372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756965523348,0.5245,4372.5,4372.4,6.34639453]
["bitfinex-derivatives","ETHF0:USTF0",1756965523946,0.5245,4372.5,4372.4,6.55099453]
["bitfinex-derivatives","ETHF0:USTF0",1756965524147,0.8138,4372.5,4372.4,6.55099453]
["bitfinex-derivatives","ETHF0:USTF0",1756965524649,0.8138,4372.5,4372.4,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965524845,0.8138,4372.5,4372.4,6.55099453]
["bitfinex-derivatives","ETHF0:USTF0",1756965525051,0.8138,4372.5,4372.4,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965525367,0.6144,4372.5,4372.4,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965525647,0.1248,4373.0,4372.4,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965525956,0.8138,4373.0,4372.9,6.11239453]
["bitfinex-derivatives","ETHF0:USTF0",1756965526251,0.8138,4373.0,4372.9,6.14129453]
["bitfinex-derivatives","ETHF0:USTF0",1756965527248,0.8138,4373.0,4372.9,6.34639453]
["bitfinex-derivatives","ETHF0:USTF0",1756965527449,0.8138,4373.0,4372.9,6.55099453]
["bitfinex-derivatives","ETHF0:USTF0",1756965528444,1.39446794,4373.0,4372.9,6.55099453]
["bitfinex-derivatives","ETHF0:USTF0",1756965528952,0.2893,4373.0,4372.9,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965529347,0.4896,4373.0,4372.9,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965529551,1.18967279,4373.0,4372.9,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965530048,0.58107279,4373.0,4372.9,6.85459453]
["bitfinex-derivatives","ETHF0:USTF0",1756965530351,0.2893,4373.4,4372.9,7.16869509]
["bitfinex-derivatives","ETHF0:USTF0",1756965530553,0.689,4373.4,4373.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756965530751,0.689,4373.4,4373.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756965531345,1.27101752,4373.4,4373.3,0.75366583]
["bitfinex-derivatives","ETHF0:USTF0",1756965532553,1.27101752,4373.4,4373.3,0.95826583]
["bitfinex-derivatives","ETHF0:USTF0",1756965533252,1.27101752,4373.4,4373.3,0.54856583]
["bitfinex-derivatives","ETHF0:USTF0",1756965533452,1.27101752,4373.4,4373.3,2.18837738]
["bitfinex-derivatives","ETHF0:USTF0",1756965536254,2.48432844,4373.4,4373.3,2.18837738]
["bitfinex-derivatives","ETHF0:USTF0",1756965536455,2.48432844,4373.4,4373.3,2.39347738]
["bitfinex-derivatives","ETHF0:USTF0",1756965537256,1.27101752,4373.4,4373.3,2.39347738]
["bitfinex-derivatives","ETHF0:USTF0",1756965538157,1.27101752,4373.4,4373.3,0.54856583]
["bitfinex-derivatives","ETHF0:USTF0",1756965538857,1.27101752,4373.4,4373.3,0.75366583]
["bitfinex-derivatives","ETHF0:USTF0",1756965539652,1.27101752,4373.4,4373.3,0.95826583]
["bitfinex-derivatives","ETHF0:USTF0",1756965540159,1.27101752,4373.4,4373.3,0.75366583]
["bitfinex-derivatives","ETHF0:USTF0",1756965540381,1.27101752,4373.4,4373.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756965540854,1.27101752,4373.4,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965541058,0.689,4373.3,4373.2,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965541261,1.2702946,4373.3,4373.2,2.16488981]
["bitfinex-derivatives","ETHF0:USTF0",1756965542460,1.2702946,4373.3,4373.2,2.36998981]
["bitfinex-derivatives","ETHF0:USTF0",1756965542959,1.2702946,4373.3,4373.2,2.87818981]
["bitfinex-derivatives","ETHF0:USTF0",1756965543262,1.2702946,4373.3,4373.2,2.57458981]
["bitfinex-derivatives","ETHF0:USTF0",1756965543459,1.2702946,4373.3,4373.2,2.16488981]
["bitfinex-derivatives","ETHF0:USTF0",1756965544356,1.2702946,4373.3,4373.2,2.36998981]
["bitfinex-derivatives","ETHF0:USTF0",1756965544859,1.2702946,4373.3,4373.2,2.57458981]
["bitfinex-derivatives","ETHF0:USTF0",1756965545460,1.2702946,4373.3,4373.2,2.87818981]
["bitfinex-derivatives","ETHF0:USTF0",1756965546058,0.8705946,4373.3,4373.2,2.87818981]
["bitfinex-derivatives","ETHF0:USTF0",1756965548460,0.5812946,4373.3,4373.2,2.87818981]
["bitfinex-derivatives","ETHF0:USTF0",1756965548666,0.5812946,4373.3,4373.2,4.51800136]
["bitfinex-derivatives","ETHF0:USTF0",1756965548863,1.2257945,4373.6,4373.2,4.21440136]
["bitfinex-derivatives","ETHF0:USTF0",1756965549064,1.2257945,4373.7,4373.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756965549259,0.9220945,4373.7,4373.6,2.87718981]
["bitfinex-derivatives","ETHF0:USTF0",1756965549461,0.2893,4374.4,4373.6,2.57358981]
["bitfinex-derivatives","ETHF0:USTF0",1756965549656,0.119,4374.5,4374.1,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965549873,0.6086,4374.5,4374.4,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965550069,0.808,4374.5,4374.4,2.16388981]
["bitfinex-derivatives","ETHF0:USTF0",1756965550372,0.119,4375.0,4374.4,2.16388981]
["bitfinex-derivatives","ETHF0:USTF0",1756965550583,0.4083,4375.0,4374.9,3.2796231]
["bitfinex-derivatives","ETHF0:USTF0",1756965550863,0.6086,4375.0,4374.9,3.80470136]
["bitfinex-derivatives","ETHF0:USTF0",1756965551064,0.119,4375.5,4374.9,3.80470136]
["bitfinex-derivatives","ETHF0:USTF0",1756965551265,0.2893,4375.7,4375.4,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965551563,0.3193,4376.0,4375.6,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965551767,0.4083,4376.0,4375.9,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965552069,0.6086,4376.0,4375.9,1.93094883]
["bitfinex-derivatives","ETHF0:USTF0",1756965552262,0.119,4376.5,4375.9,1.63981155]
["bitfinex-derivatives","ETHF0:USTF0",1756965552461,1.77567291,4377.0,4376.4,3.2796231]
["bitfinex-derivatives","ETHF0:USTF0",1756965552462,0.3103,4377.0,4376.4,3.2796231]
["bitfinex-derivatives","ETHF0:USTF0",1756965552665,0.3103,4377.0,4376.5,0.52489929]
["bitfinex-derivatives","ETHF0:USTF0",1756965552666,0.6805,4376.6,4376.5,0.52489929]
["bitfinex-derivatives","ETHF0:USTF0",1756965552861,0.22848001,4376.9,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965553167,0.4826,4376.2,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965553369,0.6805,4376.2,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965553570,0.1261,4376.5,4376.1,0.51971697]
["bitfinex-derivatives","ETHF0:USTF0",1756965553767,0.2913,4376.9,4376.1,0.51971697]
["bitfinex-derivatives","ETHF0:USTF0",1756965553768,0.4826,4376.9,4376.2,0.28571697]
["bitfinex-derivatives","ETHF0:USTF0",1756965553965,0.119,4377.0,4376.3,0.28571697]
["bitfinex-derivatives","ETHF0:USTF0",1756965554168,0.2913,4377.4,4377.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756965554369,0.2913,4377.4,4377.3,2.36971155]
["bitfinex-derivatives","ETHF0:USTF0",1756965554563,0.1261,4378.0,4377.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756965554564,0.8066,4378.0,4377.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756965554767,0.8066,4378.0,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965555071,0.1261,4378.5,4378.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756965555270,0.8066,4378.5,4378.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756965555462,0.8066,4378.5,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965556668,0.5153,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965556871,0.3892,4377.3,4377.2,6.07868881]
["bitfinex-derivatives","ETHF0:USTF0",1756965557070,0.6805,4377.3,4377.2,6.31268881]
["bitfinex-derivatives","ETHF0:USTF0",1756965557767,0.6805,4377.3,4377.2,6.12378881]
["bitfinex-derivatives","ETHF0:USTF0",1756965558068,0.8066,4377.0,4376.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756965558371,0.8066,4377.0,4376.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756965558670,0.6087,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965561063,0.4174,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965561264,0.4174,4377.0,4376.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965561465,0.4174,4377.0,4376.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756965561466,0.8066,4377.0,4376.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756965561669,0.8066,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965561871,0.8066,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965562170,0.6087,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965564372,0.8066,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756965564568,0.1261,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965564767,0.4174,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965564974,0.1261,4377.5,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965565178,0.6087,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965566778,0.4174,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965567377,0.1261,4377.5,4376.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965567681,0.2913,4377.4,4376.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965568076,0.1261,4377.5,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965568772,0.4174,4377.0,4376.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965569173,0.1261,4377.5,4376.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965569476,0.8066,4377.0,4376.2,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756965569676,0.8066,4376.5,4376.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756965569881,0.8066,4376.5,4375.8,6.8156728]
["bitfinex-derivatives","ETHF0:USTF0",1756965570076,0.8066,4376.5,4375.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965570077,0.8066,4376.0,4375.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965570388,0.1261,4376.5,4375.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965570577,0.1261,4377.0,4376.4,7.1934728]
["bitfinex-derivatives","ETHF0:USTF0",1756965570775,0.4826,4376.9,4376.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756965570980,0.4826,4376.9,4376.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965572871,0.6805,4376.9,4376.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965573185,0.4826,4376.9,4376.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965573676,0.6805,4376.9,4376.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756965575486,0.6805,4376.9,4376.8,2.61106588]
["bitfinex-derivatives","ETHF0:USTF0",1756965575984,0.6805,4376.9,4376.8,2.42216588]
["bitfinex-derivatives","ETHF0:USTF0",1756965577684,0.6805,4376.9,4376.8,2.61106588]
["bitfinex-derivatives","ETHF0:USTF0",1756965578183,0.6805,4376.9,4376.8,2.23326588]
["bitfinex-derivatives","ETHF0:USTF0",1756965579176,1.23177381,4376.9,4376.8,2.23326588]
["bitfinex-derivatives","ETHF0:USTF0",1756965580386,1.23177381,4376.9,4376.8,2.52523035]
["bitfinex-derivatives","ETHF0:USTF0",1756965581779,1.23177381,4376.9,4376.8,2.90303035]
["bitfinex-derivatives","ETHF0:USTF0",1756965582579,1.23177381,4376.9,4376.8,2.52523035]
["bitfinex-derivatives","ETHF0:USTF0",1756965582886,1.23177381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965583186,1.03387381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965583391,1.03387381,4376.9,4376.8,3.02533035]
["bitfinex-derivatives","ETHF0:USTF0",1756965583585,1.03387381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965583806,1.23977381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965584188,1.23977381,4376.9,4376.8,2.71573035]
["bitfinex-derivatives","ETHF0:USTF0",1756965585590,1.23977381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965586385,0.55127381,4376.9,4376.8,3.02533035]
["bitfinex-derivatives","ETHF0:USTF0",1756965586586,1.03197381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965586892,1.23787381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965587092,0.83967381,4376.9,4376.8,3.02533035]
["bitfinex-derivatives","ETHF0:USTF0",1756965587584,1.23787381,4376.9,4376.8,2.90623035]
["bitfinex-derivatives","ETHF0:USTF0",1756965587786,1.23787381,4376.9,4376.8,2.67223035]
["bitfinex-derivatives","ETHF0:USTF0",1756965588007,1.23787381,4376.9,4376.8,2.90523035]
["bitfinex-derivatives","ETHF0:USTF0",1756965589288,0.55127381,4376.9,4376.8,3.02433035]
["bitfinex-derivatives","ETHF0:USTF0",1756965590094,0.5243,4377.5,4377.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756965590389,0.5243,4377.5,4377.4,2.52423035]
["bitfinex-derivatives","ETHF0:USTF0",1756965590689,0.8127,4377.5,4377.4,2.71473035]
["bitfinex-derivatives","ETHF0:USTF0",1756965592292,0.8127,4377.5,4377.4,2.90523035]
["bitfinex-derivatives","ETHF0:USTF0",1756965592492,0.4145,4377.5,4377.4,3.02433035]
["bitfinex-derivatives","ETHF0:USTF0",1756965592688,0.8127,4377.5,4377.4,2.90523035]
["bitfinex-derivatives","ETHF0:USTF0",1756965592897,0.8127,4377.5,4377.4,2.52423035]
["bitfinex-derivatives","ETHF0:USTF0",1756965593195,0.8127,4377.5,4377.4,2.71473035]
["bitfinex-derivatives","ETHF0:USTF0",1756965593995,0.8127,4377.5,4377.4,2.71181656]
["bitfinex-derivatives","ETHF0:USTF0",1756965594382,0.8127,4377.5,4377.4,2.47881656]
["bitfinex-derivatives","ETHF0:USTF0",1756965594588,0.8127,4377.5,4377.4,2.52131656]
["bitfinex-derivatives","ETHF0:USTF0",1756965594788,0.8127,4377.5,4377.4,2.71181656]
["bitfinex-derivatives","ETHF0:USTF0",1756965595095,0.8127,4377.5,4377.4,3.02141656]
["bitfinex-derivatives","ETHF0:USTF0",1756965595096,0.4145,4377.5,4377.4,3.02141656]
["bitfinex-derivatives","ETHF0:USTF0",1756965595297,0.8127,4377.5,4377.4,2.90231656]
["bitfinex-derivatives","ETHF0:USTF0",1756965595694,0.8127,4377.5,4377.4,2.52131656]
["bitfinex-derivatives","ETHF0:USTF0",1756965595992,0.8127,4377.5,4377.4,2.28831656]
["bitfinex-derivatives","ETHF0:USTF0",1756965596196,0.8127,4377.5,4377.4,2.52131656]
["bitfinex-derivatives","ETHF0:USTF0",1756965596496,0.8127,4377.5,4377.4,2.71181656]
["bitfinex-derivatives","ETHF0:USTF0",1756965596992,0.4145,4377.5,4377.4,2.90231656]
["bitfinex-derivatives","ETHF0:USTF0",1756965597197,0.6068,4377.5,4377.4,2.90231656]
["bitfinex-derivatives","ETHF0:USTF0",1756965597389,0.4145,4377.5,4377.4,3.02128795]
["bitfinex-derivatives","ETHF0:USTF0",1756965597893,0.6068,4377.5,4377.4,2.90218795]
["bitfinex-derivatives","ETHF0:USTF0",1756965598594,0.8127,4377.5,4377.4,2.90218795]
["bitfinex-derivatives","ETHF0:USTF0",1756965600289,0.8127,4377.5,4376.8,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756965600494,0.4145,4377.5,4377.4,2.38026588]
["bitfinex-derivatives","ETHF0:USTF0",1756965600793,0.4145,4377.5,4377.4,2.73236588]
["bitfinex-derivatives","ETHF0:USTF0",1756965601400,0.4145,4378.0,4377.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756965601597,0.4145,4378.0,4377.9,2.61326588]
["bitfinex-derivatives","ETHF0:USTF0",1756965601893,0.6068,4378.0,4377.9,2.61326588]
["bitfinex-derivatives","ETHF0:USTF0",1756965602093,1.36081755,4378.0,4377.9,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965602301,1.36081755,4378.0,4377.9,2.23226588]
["bitfinex-derivatives","ETHF0:USTF0",1756965602703,1.36081755,4378.0,4377.9,2.42276588]
["bitfinex-derivatives","ETHF0:USTF0",1756965603103,1.36081755,4378.0,4377.9,2.23226588]
["bitfinex-derivatives","ETHF0:USTF0",1756965603894,1.07241755,4378.0,4377.5,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965604201,0.6866,4377.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965604792,0.5981,4377.0,4376.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756965605001,0.804,4377.0,4376.9,2.66918849]
["bitfinex-derivatives","ETHF0:USTF0",1756965605196,0.804,4377.0,4376.9,2.90218849]
["bitfinex-derivatives","ETHF0:USTF0",1756965605397,0.2884,4377.0,4376.9,3.02128849]
["bitfinex-derivatives","ETHF0:USTF0",1756965606612,0.804,4377.0,4376.9,2.90218849]
["bitfinex-derivatives","ETHF0:USTF0",1756965607207,0.804,4377.0,4376.9,0.71242261]
["bitfinex-derivatives","ETHF0:USTF0",1756965607599,0.804,4377.0,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965607920,0.1174,4376.5,4376.3,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965608099,0.5981,4376.5,4376.4,0.90299059]
["bitfinex-derivatives","ETHF0:USTF0",1756965609104,0.804,4376.5,4376.4,0.90299059]
["bitfinex-derivatives","ETHF0:USTF0",1756965609798,0.804,4376.5,4376.4,0.28899059]
["bitfinex-derivatives","ETHF0:USTF0",1756965610001,0.804,4376.5,4375.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756965610200,0.2884,4376.4,4376.1,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965610407,0.6866,4376.2,4376.1,2.18976588]
["bitfinex-derivatives","ETHF0:USTF0",1756965610607,0.6866,4376.2,4376.1,2.90219001]
["bitfinex-derivatives","ETHF0:USTF0",1756965611199,0.4807,4376.2,4376.1,2.90219001]
["bitfinex-derivatives","ETHF0:USTF0",1756965611904,0.4058,4377.0,4376.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756965612105,0.4058,4377.0,4376.9,2.49696588]
["bitfinex-derivatives","ETHF0:USTF0",1756965612300,0.4058,4377.0,4376.9,2.72996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965612810,0.8219,4377.0,4376.9,2.61146588]
["bitfinex-derivatives","ETHF0:USTF0",1756965613700,0.8219,4377.0,4376.9,2.18886588]
["bitfinex-derivatives","ETHF0:USTF0",1756965613901,0.8219,4377.0,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965614106,0.4161,4376.9,4376.5,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965614300,4.1174,4377.0,4376.5,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965614301,0.724,4376.7,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965614496,0.724,4376.7,4376.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756965615005,0.724,4376.7,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965615709,0.724,4376.2,4376.1,1.99926588]
["bitfinex-derivatives","ETHF0:USTF0",1756965615937,0.724,4376.2,4376.1,2.23226588]
["bitfinex-derivatives","ETHF0:USTF0",1756965616112,0.5145,4376.2,4376.1,2.61146588]
["bitfinex-derivatives","ETHF0:USTF0",1756965616505,0.3079,4376.8,4376.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756965616708,0.3079,4376.8,4376.7,2.37846588]
["bitfinex-derivatives","ETHF0:USTF0",1756965616911,0.3079,4376.8,4376.7,2.72996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965618707,0.3079,4376.9,4376.7,2.72996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965618902,0.1174,4377.0,4376.7,2.72996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965619100,0.3079,4376.9,4376.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756965619306,0.3079,4376.9,4376.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756965620114,0.5145,4376.9,4376.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756965622212,0.5145,4376.9,4376.8,2.37846588]
["bitfinex-derivatives","ETHF0:USTF0",1756965623724,0.3079,4376.9,4376.8,2.49696588]
["bitfinex-derivatives","ETHF0:USTF0",1756965624622,0.4253,4377.5,4376.8,6.60693588]
["bitfinex-derivatives","ETHF0:USTF0",1756965624831,0.1175,4379.0,4378.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756965625028,0.5336,4378.5,4378.4,2.19756588]
["bitfinex-derivatives","ETHF0:USTF0",1756965625331,1.0817973,4378.5,4378.4,2.19756588]
["bitfinex-derivatives","ETHF0:USTF0",1756965626624,1.0817973,4378.5,4378.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756965626829,1.0817973,4378.5,4377.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756965626830,0.2066,4377.7,4377.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756965627125,0.2066,4377.7,4377.6,2.77996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965627126,0.5145,4377.7,4377.6,2.77996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965627823,0.1175,4378.5,4377.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756965628024,0.2066,4378.1,4378.0,2.69996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965628230,0.724,4378.1,4378.0,2.93296588]
["bitfinex-derivatives","ETHF0:USTF0",1756965628430,0.4161,4377.7,4377.6,2.49316588]
["bitfinex-derivatives","ETHF0:USTF0",1756965628631,0.724,4377.7,4377.6,2.43056588]
["bitfinex-derivatives","ETHF0:USTF0",1756965628820,0.724,4377.7,4377.6,2.63736588]
["bitfinex-derivatives","ETHF0:USTF0",1756965629020,0.724,4377.7,4377.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756965629240,0.724,4377.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965629533,0.3079,4377.7,4377.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756965629725,0.2066,4377.8,4377.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756965629919,0.5145,4377.8,4377.7,2.69996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965630132,0.2066,4377.8,4377.7,2.69996588]
["bitfinex-derivatives","ETHF0:USTF0",1756965630634,0.1175,4378.0,4377.7,2.40436588]
["bitfinex-derivatives","ETHF0:USTF0",1756965630824,0.5145,4377.9,4377.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756965631432,0.5145,4377.9,4377.8,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965631627,0.1175,4378.5,4377.8,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965631828,0.8415,4378.5,4378.4,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965632133,1.38954764,4378.5,4378.4,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965633928,0.724,4378.4,4378.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756965634133,1.27204764,4378.4,4378.3,2.04139167]
["bitfinex-derivatives","ETHF0:USTF0",1756965635532,1.27204764,4378.4,4378.3,1.83459167]
["bitfinex-derivatives","ETHF0:USTF0",1756965636034,1.27204764,4378.4,4378.3,2.04139167]
["bitfinex-derivatives","ETHF0:USTF0",1756965636228,1.27204764,4378.4,4378.3,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965636629,1.27204764,4378.4,4378.3,1.83459167]
["bitfinex-derivatives","ETHF0:USTF0",1756965636839,1.27204764,4378.4,4378.3,2.04139167]
["bitfinex-derivatives","ETHF0:USTF0",1756965637838,1.27204764,4378.4,4378.3,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965638339,1.27204764,4378.4,4378.3,1.83459167]
["bitfinex-derivatives","ETHF0:USTF0",1756965638537,1.27204764,4378.4,4378.3,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965638937,1.27204764,4378.4,4378.3,2.04139167]
["bitfinex-derivatives","ETHF0:USTF0",1756965639336,0.85594764,4378.4,4378.3,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965639536,1.06254764,4378.4,4378.3,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965640841,0.17,4378.9,4378.3,6.26979167]
["bitfinex-derivatives","ETHF0:USTF0",1756965641039,0.17,4378.9,4378.8,2.33699167]
["bitfinex-derivatives","ETHF0:USTF0",1756965641239,0.17,4378.9,4378.8,2.56899167]
["bitfinex-derivatives","ETHF0:USTF0",1756965643241,0.17,4378.9,4378.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756965643443,0.17,4378.9,4378.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756965643444,0.8913,4378.9,4378.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756965643640,0.6831,4378.9,4378.8,2.57399167]
["bitfinex-derivatives","ETHF0:USTF0",1756965643836,0.8913,4378.9,4378.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756965644037,0.1976,4378.2,4378.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756965644349,0.5131,4378.2,4378.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756965644540,0.5131,4378.2,4378.1,2.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1756965644733,0.7213,4378.2,4378.1,2.26449167]
["bitfinex-derivatives","ETHF0:USTF0",1756965645543,0.7213,4378.2,4378.1,2.03149167]
["bitfinex-derivatives","ETHF0:USTF0",1756965645743,0.4359,4378.5,4378.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756965645939,0.3155,4378.5,4378.4,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965646140,0.5758,4378.9,4378.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756965646342,1.12379315,4378.9,4378.8,2.03149167]
["bitfinex-derivatives","ETHF0:USTF0",1756965646543,0.91559315,4378.9,4378.8,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965646741,0.17,4378.9,4378.8,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965646942,0.6831,4378.9,4378.8,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965647549,0.17,4378.9,4378.8,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965654050,0.6831,4378.9,4378.8,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965655357,0.6831,4378.9,4378.8,2.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1756965655954,4.8913,4378.9,4378.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965656644,0.4058,4378.3,4378.2,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965656850,0.7213,4378.3,4378.2,2.26449167]
["bitfinex-derivatives","ETHF0:USTF0",1756965657050,0.7213,4378.3,4378.2,2.58029167]
["bitfinex-derivatives","ETHF0:USTF0",1756965657649,0.3155,4378.8,4378.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756965657851,0.7213,4378.8,4378.7,2.03149167]
["bitfinex-derivatives","ETHF0:USTF0",1756965658158,1.269378,4378.8,4378.7,2.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1756965660152,1.269378,4378.8,4378.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756965660458,0.5262,4378.5,4378.4,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965660652,0.17,4378.9,4378.4,2.16849167]
["bitfinex-derivatives","ETHF0:USTF0",1756965660853,0.74539031,4378.8,4378.7,2.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1756965661054,1.26909031,4378.8,4378.7,2.26449167]
["bitfinex-derivatives","ETHF0:USTF0",1756965661351,1.26909031,4378.8,4378.7,2.03149167]
["bitfinex-derivatives","ETHF0:USTF0",1756965661558,1.26909031,4378.8,4378.7,2.26449167]
["bitfinex-derivatives","ETHF0:USTF0",1756965662159,1.26909031,4378.8,4378.7,1.86929167]
["bitfinex-derivatives","ETHF0:USTF0",1756965662466,0.4359,4378.5,4378.4,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965662759,0.8417,4378.5,4378.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965663260,1.38961022,4378.5,4378.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965663555,0.8417,4378.5,4378.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965663753,0.2082,4378.2,4378.1,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965663954,0.7213,4378.2,4378.1,2.07289167]
["bitfinex-derivatives","ETHF0:USTF0",1756965664356,0.7213,4378.2,4377.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756965664357,4.7213,4378.2,4377.6,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965664561,0.7213,4377.7,4377.6,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965664758,0.7213,4377.7,4377.6,1.86929167]
["bitfinex-derivatives","ETHF0:USTF0",1756965665057,0.7213,4377.7,4377.6,2.07289167]
["bitfinex-derivatives","ETHF0:USTF0",1756965666162,0.7213,4377.7,4377.6,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965667661,0.8417,4377.5,4377.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756965668260,0.8417,4377.5,4377.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756965668467,0.7213,4377.5,4377.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756965668961,0.7213,4377.5,4377.1,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965668962,0.4058,4377.2,4377.1,1.83989167]
["bitfinex-derivatives","ETHF0:USTF0",1756965669163,0.6441,4377.0,4376.9,2.03149167]
["bitfinex-derivatives","ETHF0:USTF0",1756965669364,0.1204,4377.5,4377.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756965669365,0.6335,4377.5,4377.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756965669568,1.38904251,4377.5,4377.4,1.91759167]
["bitfinex-derivatives","ETHF0:USTF0",1756965670358,1.38904251,4377.5,4377.1,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965670568,0.8417,4377.0,4376.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756965676870,0.3132,4376.9,4376.8,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965677062,0.7179,4376.9,4376.8,1.83649167]
["bitfinex-derivatives","ETHF0:USTF0",1756965677573,0.7179,4376.9,4376.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965677770,0.7179,4376.9,4376.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965677970,0.3132,4376.8,4376.7,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965678274,0.1204,4377.0,4376.7,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965678572,0.3132,4377.0,4376.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965678970,0.5076,4377.0,4376.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965679175,0.6249,4377.0,4376.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965679368,0.8352,4377.0,4376.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965679569,0.8352,4377.0,4376.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965679771,0.522,4377.0,4376.7,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965679974,0.7179,4376.6,4376.5,2.06949167]
["bitfinex-derivatives","ETHF0:USTF0",1756965680975,0.7179,4376.6,4376.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965681173,0.7179,4376.6,4376.2,1.92789167]
["bitfinex-derivatives","ETHF0:USTF0",1756965681174,0.7179,4376.3,4376.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965681376,0.7179,4376.3,4376.2,1.83649167]
["bitfinex-derivatives","ETHF0:USTF0",1756965681674,0.7179,4376.3,4376.2,2.03379167]
["bitfinex-derivatives","ETHF0:USTF0",1756965682673,0.5076,4376.3,4376.2,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965683077,0.7179,4376.3,4376.2,2.03379167]
["bitfinex-derivatives","ETHF0:USTF0",1756965683673,0.7179,4376.3,4376.2,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965684376,0.5076,4376.3,4376.2,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965687976,0.7179,4376.3,4376.2,2.03379167]
["bitfinex-derivatives","ETHF0:USTF0",1756965688277,0.7179,4376.3,4376.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965688479,0.1173,4376.5,4376.1,1.63629167]
["bitfinex-derivatives","ETHF0:USTF0",1756965688682,0.1944,4376.2,4376.1,2.03379167]
["bitfinex-derivatives","ETHF0:USTF0",1756965688980,0.5076,4376.2,4376.1,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965689393,0.7179,4376.2,4376.1,2.32539167]
["bitfinex-derivatives","ETHF0:USTF0",1756965691585,0.7179,4376.2,4376.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965692584,0.7179,4376.2,4376.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756965693384,0.7179,4376.2,4376.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965693786,0.7179,4376.2,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965694088,0.7179,4375.9,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965694387,0.1173,4375.5,4375.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965694610,0.522,4375.5,4375.2,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756965694887,0.7179,4375.4,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965695177,0.7179,4375.4,4375.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756965696081,0.7179,4375.4,4375.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965696273,0.7179,4375.4,4375.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965696688,0.5076,4375.4,4375.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965698485,0.7179,4375.4,4375.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756965699582,0.7179,4375.4,4375.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965699782,2.00043771,4376.4,4375.5,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756965699783,0.3132,4376.4,4375.5,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756965699981,0.7179,4376.9,4376.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756965700182,0.522,4376.5,4376.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756965700388,0.8352,4376.5,4376.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965700577,0.8352,4376.5,4376.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756965700782,0.8352,4376.5,4376.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756965701388,0.8352,4376.5,4376.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756965701589,0.8352,4376.5,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965702088,0.822,4376.5,4376.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965703189,0.822,4376.5,4376.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756965703492,0.822,4376.5,4376.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756965703989,0.822,4376.5,4376.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965704589,0.809,4376.0,4375.9,2.40693771]
["bitfinex-derivatives","ETHF0:USTF0",1756965704785,0.809,4376.0,4375.9,2.63893771]
["bitfinex-derivatives","ETHF0:USTF0",1756965706686,0.6942,4376.4,4376.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756965707387,0.6942,4376.4,4376.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965708391,0.6942,4376.4,4376.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965708994,0.6942,4376.4,4376.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965709791,0.6942,4376.4,4375.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756965709993,0.809,4376.0,4375.9,2.20053771]
["bitfinex-derivatives","ETHF0:USTF0",1756965710197,0.809,4376.0,4375.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965710392,0.3942,4375.8,4375.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756965710592,0.6942,4375.8,4375.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756965711787,0.5002,4375.8,4375.7,2.93133771]
["bitfinex-derivatives","ETHF0:USTF0",1756965711993,0.1173,4376.5,4376.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756965711994,0.5002,4376.4,4376.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756965712192,1.05053635,4376.4,4376.3,2.69933771]
["bitfinex-derivatives","ETHF0:USTF0",1756965712790,0.5002,4376.4,4376.3,2.69933771]
["bitfinex-derivatives","ETHF0:USTF0",1756965712996,1.05056905,4376.4,4376.3,2.69933771]
["bitfinex-derivatives","ETHF0:USTF0",1756965713293,1.24456905,4376.4,4376.3,2.69933771]
["bitfinex-derivatives","ETHF0:USTF0",1756965713499,1.24456905,4376.4,4376.3,2.40693771]
["bitfinex-derivatives","ETHF0:USTF0",1756965716500,1.24456905,4376.4,4376.3,2.69933771]
["bitfinex-derivatives","ETHF0:USTF0",1756965716796,0.3,4376.9,4376.3,2.40693771]
["bitfinex-derivatives","ETHF0:USTF0",1756965716992,0.3,4376.9,4376.8,2.00043771]
["bitfinex-derivatives","ETHF0:USTF0",1756965717196,0.85038987,4376.9,4376.8,2.93133771]
["bitfinex-derivatives","ETHF0:USTF0",1756965718701,0.3,4376.9,4376.8,2.93133771]
["bitfinex-derivatives","ETHF0:USTF0",1756965719000,0.5002,4376.9,4376.8,2.93133771]
["bitfinex-derivatives","ETHF0:USTF0",1756965720097,0.3,4377.4,4376.8,2.63893771]
["bitfinex-derivatives","ETHF0:USTF0",1756965720297,1.24442137,4377.3,4377.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965720598,0.809,4377.0,4376.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965720799,1.35922137,4377.0,4376.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965721203,1.35922137,4377.0,4376.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756965721398,0.3,4377.7,4377.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756965721695,0.6942,4377.7,4377.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965721897,0.6942,4377.4,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965722098,0.509,4377.0,4376.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965722304,0.809,4377.0,4376.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965722501,0.809,4377.0,4376.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756965722901,0.809,4377.0,4376.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756965723198,0.6942,4376.9,4376.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965725504,0.6942,4376.9,4376.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756965727713,0.6942,4376.9,4376.5,2.23343771]
["bitfinex-derivatives","ETHF0:USTF0",1756965727904,0.3,4376.8,4376.5,2.23343771]
["bitfinex-derivatives","ETHF0:USTF0",1756965728104,0.1148,4377.0,4376.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965728411,0.3942,4376.8,4376.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965728613,0.6942,4376.8,4376.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965729812,0.2002,4376.1,4376.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756965730010,0.6942,4376.1,4376.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756965730316,0.809,4376.0,4375.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756965732210,0.809,4376.0,4375.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756965732211,0.3104,4375.9,4375.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756965732416,0.4171,4375.6,4375.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965732608,0.7275,4375.6,4375.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965732806,0.7275,4375.6,4375.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756965735012,0.4171,4375.6,4374.5,0.64453315]
["bitfinex-derivatives","ETHF0:USTF0",1756965735205,0.5326,4375.0,4374.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756965735611,0.5326,4375.0,4374.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965735910,0.843,4375.0,4374.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756965737118,0.843,4375.0,4374.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965737511,0.843,4375.0,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965739115,0.2108,4374.6,4374.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756965739310,0.7275,4374.6,4374.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756965740817,0.7275,4374.6,4374.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756965741013,0.7275,4374.6,4374.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965741419,0.7275,4374.4,4374.3,2.00043771]
["bitfinex-derivatives","ETHF0:USTF0",1756965741722,0.7275,4374.4,4374.3,2.63273771]
["bitfinex-derivatives","ETHF0:USTF0",1756965743021,0.7275,4374.4,4374.3,2.94603771]
["bitfinex-derivatives","ETHF0:USTF0",1756965747720,0.7275,4374.4,4374.3,2.71403771]
["bitfinex-derivatives","ETHF0:USTF0",1756965748018,0.7275,4374.4,4374.3,2.94603771]
["bitfinex-derivatives","ETHF0:USTF0",1756965748417,0.7275,4374.4,4374.3,2.71403771]
["bitfinex-derivatives","ETHF0:USTF0",1756965748617,0.7275,4374.4,4374.3,2.94603771]
["bitfinex-derivatives","ETHF0:USTF0",1756965749621,0.7275,4374.4,4374.3,2.63273771]
["bitfinex-derivatives","ETHF0:USTF0",1756965749822,0.3104,4374.3,4374.0,2.00043771]
["bitfinex-derivatives","ETHF0:USTF0",1756965750025,0.5212,4373.8,4373.7,2.71403771]
["bitfinex-derivatives","ETHF0:USTF0",1756965750223,0.5212,4373.8,4373.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756965750423,0.7275,4373.8,4373.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756965750621,0.7275,4373.8,4373.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756965750823,0.7275,4373.8,4373.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756965751318,0.7275,4373.8,4373.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756965751625,0.7275,4373.8,4373.7,2.27182545]
["bitfinex-derivatives","ETHF0:USTF0",1756965752221,0.7275,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965752920,0.3104,4373.7,4373.6,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965753120,0.7275,4373.7,4373.6,2.06902545]
["bitfinex-derivatives","ETHF0:USTF0",1756965753921,0.7275,4373.7,4373.6,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965754231,2.36702545,4373.7,4373.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965754425,0.7275,4373.7,4373.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965755023,2.36702545,4373.7,4373.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965756027,0.7275,4373.7,4373.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756965757323,1.63952545,4374.1,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965757624,0.22864,4374.0,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965757822,1.86816545,4374.1,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965758020,1.63952545,4374.4,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965758326,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965758715,1.63952545,4374.3,4373.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756965758920,1.63952545,4374.0,4373.3,1.70352545]
["bitfinex-derivatives","ETHF0:USTF0",1756965760027,1.63952545,4374.3,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965761025,1.63952545,4375.0,4373.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756965761026,1.63952545,4374.6,4374.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965761926,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965762328,1.63952545,4374.6,4373.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756965762527,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965763428,0.55381477,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965763629,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965763821,0.55381577,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764022,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764222,0.5538173,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764423,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764424,0.5538173,4374.4,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764620,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764621,0.5538173,4374.3,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965764824,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965765128,0.55452039,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965765430,0.55452039,4374.4,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965765627,0.55452039,4374.3,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965765828,0.55452039,4374.2,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965766022,0.55452039,4374.1,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965766222,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965766424,0.55651816,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965766625,0.55651816,4374.4,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965766829,0.55651816,4374.3,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965767033,0.55651816,4374.2,4373.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756965767332,0.55651816,4374.1,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965767631,0.55651816,4374.0,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965771036,0.55651816,4374.0,4373.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756965771333,1.63952545,4374.6,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965771533,0.55645997,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965771737,0.55645997,4374.4,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965771929,0.55645997,4374.3,4374.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965772131,0.55645997,4374.2,4374.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965772332,0.55645997,4374.1,4374.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965774436,0.55645997,4374.1,4373.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756965774636,0.55645997,4374.1,4372.8,0.18312629]
["bitfinex-derivatives","ETHF0:USTF0",1756965774637,0.55645997,4374.0,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965774929,0.55645997,4373.9,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965775236,0.55645997,4373.8,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965775536,0.55645997,4373.7,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965776139,0.55645997,4373.7,4372.8,0.18312629]
["bitfinex-derivatives","ETHF0:USTF0",1756965776337,1.63952545,4374.5,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965776634,1.63952545,4374.2,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965776841,0.5563072,4374.1,4373.5,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965778036,0.5563072,4374.1,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965778239,0.5563072,4374.1,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965778436,0.5563072,4374.0,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965779730,1.22776032,4375.3,4373.9,5.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965779926,0.55638651,4375.2,4375.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965780130,1.22776032,4375.9,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965780329,2.86728577,4375.9,4375.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965780539,0.55638933,4375.8,4375.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965780831,0.55638933,4375.7,4375.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965781032,0.55638933,4375.6,4374.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756965781234,0.55638933,4375.5,4375.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965781535,0.55638933,4375.4,4374.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965781835,2.19591478,4375.3,4374.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965782141,1.63952545,4375.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965782341,1.63952545,4374.6,4373.9,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965782636,1.63952545,4374.9,4373.9,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965782939,0.55549153,4374.8,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965783233,0.55549153,4374.7,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965783438,0.55549153,4374.6,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965783740,1.63952545,4374.9,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965783941,0.55546175,4374.8,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965784243,0.55546175,4374.7,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965784542,1.63952545,4374.9,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965784842,0.55544523,4374.8,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965785029,0.55544523,4374.7,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965785229,1.63952545,4374.9,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965785435,0.55556534,4374.8,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965785636,0.55556534,4374.7,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965785835,1.63952545,4374.9,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965786137,0.55568952,4374.8,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965786335,0.55568952,4374.7,4374.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965786530,1.63952545,4374.5,4373.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965786732,0.55564172,4374.4,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965786936,1.63952545,4374.5,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965787144,0.55563221,4374.4,4373.6,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965787341,1.63952545,4373.9,4373.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965787940,1.63952545,4373.9,4372.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756965788144,1.63952545,4373.9,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965788347,0.555776,4373.8,4373.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965788643,0.55577674,4373.7,4373.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965788842,0.55577674,4373.7,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965788843,1.63952545,4374.4,4373.5,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965789045,0.55577331,4374.3,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965789245,0.55577331,4374.2,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965789443,0.55577331,4374.1,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965789645,0.55577331,4374.0,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965789844,0.55577331,4373.9,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965790042,0.55577331,4373.8,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965790247,1.63952545,4374.1,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965790543,1.63952545,4373.8,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965790740,0.55576808,4373.7,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965791944,0.55576808,4373.7,4372.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965792148,0.55576808,4373.7,4373.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965794049,0.55576808,4373.7,4372.9,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965795146,0.55576808,4373.7,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965795351,2.19529353,4373.7,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965795545,0.55576808,4373.6,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965796653,0.55576808,4373.6,4373.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965796845,1.63952545,4374.3,4373.5,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965797049,0.55562205,4374.2,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965797251,0.55562205,4374.1,4373.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965797549,0.55562205,4374.0,4372.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756965797754,0.55562205,4373.9,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965797948,0.55562205,4373.8,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965798148,0.55562205,4373.7,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965798348,1.86817546,4374.3,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965798551,0.55566911,4374.2,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965798754,1.86817546,4374.3,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965798755,0.55566911,4374.1,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965799053,0.55566911,4374.0,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965799256,1.63952545,4374.3,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965799257,0.55566911,4373.9,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965799449,0.55566911,4373.8,4373.3,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965799655,0.232,4374.6,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965799656,1.63952545,4373.4,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965799850,0.55541664,4373.3,4372.5,1.87152545]
["bitfinex-derivatives","ETHF0:USTF0",1756965800057,0.55541664,4373.2,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965800250,1.63952545,4373.4,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965800443,0.55509199,4373.3,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965800649,0.55509199,4373.2,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965800850,1.63952545,4373.8,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965801057,0.55506891,4373.7,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965801256,0.55506891,4373.6,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965801456,0.55506891,4373.5,4373.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965801659,0.55506891,4373.4,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965801858,0.55506891,4373.3,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965802052,1.63952545,4373.8,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965802249,0.5547178,4373.7,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965802449,0.5547178,4373.6,4372.9,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965802655,2.19424325,4373.5,4372.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965802855,2.19424325,4373.5,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965802856,0.5547178,4373.4,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965803059,0.5547178,4373.3,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965803256,1.63952545,4373.5,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965803451,0.55458878,4373.4,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965803657,0.55458878,4373.3,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965803857,1.63952545,4373.5,4372.7,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965804163,0.55458878,4373.4,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965804356,1.63952545,4373.8,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965804550,0.55446346,4373.7,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965804861,0.55446346,4373.6,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965805062,0.55446346,4373.5,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965805365,0.55446346,4373.4,4373.0,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965805659,1.63952545,4373.2,4372.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965805861,1.63952545,4373.3,4372.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965807156,1.63952545,4373.0,4371.4,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756965807460,1.63952545,4372.7,4371.5,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1756965807665,1.63952545,4372.7,4371.8,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965807968,1.63952545,4372.7,4372.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965808459,1.63952545,4373.0,4372.1,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965809961,1.63952545,4373.0,4371.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965810161,1.63952545,4373.0,4372.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965810761,0.232,4373.6,4372.2,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965810961,1.63952545,4373.3,4372.5,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965811163,0.55379396,4373.2,4372.5,1.63952545]
["bitfinex-derivatives","ETHF0:USTF0",1756965811564,0.55379396,4373.1,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965811764,2.00362312,4373.6,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965811765,2.23231312,4373.6,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965811968,0.78281074,4373.5,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965812165,0.55413074,4373.4,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965812364,0.55413074,4373.3,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965812566,0.55413074,4373.2,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965812764,0.55413074,4373.1,4372.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965812966,3.23138344,4374.0,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813164,0.55435027,4373.9,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813363,0.55435027,4373.8,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813564,0.55435027,4373.7,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813759,0.55435027,4373.6,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813960,2.00362312,4374.0,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965813961,0.55435027,4373.5,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965814163,2.00362312,4374.0,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965814367,0.55459618,4373.9,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965814572,0.55459618,4373.8,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965814772,0.55459618,4373.7,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965815073,0.55459618,4373.6,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965815279,0.55459618,4373.5,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965815580,2.00362312,4374.0,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965815777,0.55475493,4373.9,4372.7,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965815970,0.55476924,4373.8,4372.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1756965816171,0.55476924,4373.7,4373.1,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965816474,0.55476924,4373.6,4373.1,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965816672,1.22776032,4374.7,4373.5,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965816872,0.55504087,4374.6,4373.5,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965817179,0.55504087,4374.5,4373.5,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965817478,0.7093,4374.3,4374.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756965817677,1.26434087,4374.3,4374.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756965818079,0.55504087,4374.3,4373.5,2.29462312]
["bitfinex-derivatives","ETHF0:USTF0",1756965818276,0.5048,4373.6,4373.5,2.70192312]
["bitfinex-derivatives","ETHF0:USTF0",1756965818478,0.2964,4373.9,4373.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756965818676,0.1227,4374.0,4373.5,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965818677,0.2964,4374.4,4373.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756965818877,0.7093,4374.4,4374.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756965819079,1.26444576,4374.4,4374.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756965819380,1.26444576,4374.4,4373.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756965819681,0.6275,4374.0,4373.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965819978,1.18264576,4374.0,4373.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965820678,1.38714576,4374.0,4373.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756965821177,0.3311,4373.5,4373.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756965821375,0.6275,4373.5,4373.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756965821575,0.6275,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965822883,0.5048,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965824278,0.6309,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965825275,0.2964,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965826387,0.4957,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965826583,0.2964,4373.5,4373.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756965826784,0.322,4374.0,4373.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965826985,0.5304,4374.0,4373.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965827185,0.322,4374.0,4373.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965827381,0.621,4374.0,4373.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965827585,0.4983,4374.0,4373.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965828679,0.8328,4374.0,4373.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965828882,1.38771139,4374.0,4373.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965829283,1.17931139,4374.0,4373.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965829487,0.85391139,4374.0,4373.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965829889,1.52676032,4375.3,4374.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756965830093,0.4983,4375.3,4375.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965830890,0.299,4375.3,4375.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965831692,0.4251,4375.5,4375.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965831988,0.4251,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965832194,0.1261,4376.5,4375.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756965832390,0.8328,4376.0,4375.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965832788,0.8328,4376.0,4375.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756965832988,0.2084,4375.3,4375.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965833288,0.7067,4375.3,4375.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965834396,0.299,4375.4,4375.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965834695,0.4983,4375.4,4375.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965834893,0.299,4375.4,4375.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965835193,0.299,4375.4,4375.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965835194,0.7067,4375.4,4375.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965836590,0.7067,4375.4,4375.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965837389,0.299,4375.3,4374.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756965837590,0.299,4375.4,4374.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756965837893,0.299,4375.4,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965838598,0.1261,4375.5,4375.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965838792,0.1261,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965838990,0.3254,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965839296,0.6244,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965839793,0.4983,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965840497,0.6244,4375.5,4375.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756965840796,0.8328,4375.5,4374.9,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965840996,0.7067,4375.4,4375.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965841198,0.1261,4375.5,4374.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965841199,0.5338,4375.0,4374.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965841397,0.5338,4375.0,4374.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965841698,0.8328,4375.0,4374.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965842000,0.8328,4375.0,4374.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965842200,0.8328,4375.0,4374.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965842696,0.8328,4375.0,4374.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965842901,0.8328,4375.0,4374.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965843100,0.5338,4375.0,4374.3,2.31552312]
["bitfinex-derivatives","ETHF0:USTF0",1756965843302,0.4251,4374.5,4374.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965843602,0.8328,4374.5,4374.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965843795,0.8328,4374.5,4374.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965844102,0.8328,4374.5,4374.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965845603,0.8328,4373.5,4373.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756965845799,0.8328,4373.5,4373.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965846000,0.8328,4373.5,4373.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756965846706,0.8328,4373.5,4373.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965847000,0.8328,4373.5,4373.3,2.00362312]
["bitfinex-derivatives","ETHF0:USTF0",1756965847197,0.8328,4373.5,4372.7,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756965847198,0.4077,4372.8,4372.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965847402,0.1261,4373.0,4371.5,0.32950878]
["bitfinex-derivatives","ETHF0:USTF0",1756965847403,0.1261,4372.5,4372.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965847702,0.8328,4372.5,4372.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965847898,0.8328,4372.0,4371.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756965848096,0.8328,4372.0,4371.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965848298,0.8328,4372.0,4371.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965848697,0.8328,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965849101,0.8328,4372.0,4371.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965850198,0.8328,4372.0,4371.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965854902,0.8328,4372.0,4371.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756965856105,0.8328,4372.0,4371.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965858301,0.8328,4372.0,4371.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756965859205,0.8328,4372.0,4371.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756965859409,0.8328,4372.0,4371.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756965862108,0.1143,4372.2,4371.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756965862408,0.1143,4372.2,4372.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756965862608,0.4273,4373.0,4372.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756965862811,0.6272,4373.0,4372.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756965863206,0.8194,4373.0,4372.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756965863512,0.8194,4373.0,4372.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756965864214,0.8194,4373.0,4372.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756965867616,0.6272,4373.0,4372.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756965868312,0.1143,4373.2,4373.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756965868517,0.3012,4373.4,4373.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756965868717,0.1999,4373.4,4373.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756965869019,0.6933,4373.4,4373.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756965869811,0.6933,4373.4,4373.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756965870015,0.3012,4373.4,4373.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756965870305,0.1143,4373.6,4373.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756965870517,0.6933,4373.6,4373.5,2.40278861]
["bitfinex-derivatives","ETHF0:USTF0",1756965871633,0.6933,4373.6,4373.5,2.20458861]
["bitfinex-derivatives","ETHF0:USTF0",1756965871833,0.6933,4373.6,4373.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756965872128,0.6933,4373.6,4373.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756965872633,0.6933,4373.6,4373.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756965872935,0.6933,4373.6,4373.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756965873233,0.6933,4373.6,4373.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756965873531,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965876426,0.6933,4373.6,4373.5,2.07328568]
["bitfinex-derivatives","ETHF0:USTF0",1756965876627,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965877029,0.6933,4373.6,4373.5,2.07328568]
["bitfinex-derivatives","ETHF0:USTF0",1756965877229,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965877433,0.6933,4373.6,4373.5,2.55988568]
["bitfinex-derivatives","ETHF0:USTF0",1756965877634,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965879024,0.6933,4373.6,4373.5,2.55988568]
["bitfinex-derivatives","ETHF0:USTF0",1756965879226,0.5011,4373.6,4373.5,2.55988568]
["bitfinex-derivatives","ETHF0:USTF0",1756965880827,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965881235,0.6933,4373.6,4373.5,1.84128568]
["bitfinex-derivatives","ETHF0:USTF0",1756965881431,0.6933,4373.6,4373.5,2.07328568]
["bitfinex-derivatives","ETHF0:USTF0",1756965881636,0.6933,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965881934,0.3012,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965882138,0.705,4373.6,4373.5,2.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965883441,0.3012,4373.6,4373.5,2.55678568]
["bitfinex-derivatives","ETHF0:USTF0",1756965884338,0.1143,4373.8,4373.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756965884536,0.3067,4374.1,4373.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965884734,0.3067,4374.1,4374.0,2.34218568]
["bitfinex-derivatives","ETHF0:USTF0",1756965885535,0.1143,4374.3,4374.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965885742,0.1143,4374.3,4374.2,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965886242,0.1143,4374.3,4374.2,2.76007135]
["bitfinex-derivatives","ETHF0:USTF0",1756965886438,0.1204,4375.5,4374.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756965886643,0.3249,4375.0,4374.9,2.28888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965886843,0.5242,4375.0,4374.9,2.28888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965887049,0.8309,4375.0,4374.9,2.28888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965887847,0.8309,4375.0,4374.9,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965888549,0.3067,4375.0,4374.9,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965888841,0.1142,4375.2,4375.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965889047,0.7105,4375.2,4375.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756965890143,0.7105,4375.2,4375.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756965891040,0.2045,4375.3,4375.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756965891246,0.7105,4375.3,4375.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756965891444,0.7105,4375.3,4375.2,2.28888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965892639,0.7105,4375.3,4375.2,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965893644,0.1142,4375.4,4375.2,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965893842,0.1142,4375.4,4375.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965894148,0.3067,4375.9,4375.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756965894340,0.3067,4375.9,4375.8,2.34218568]
["bitfinex-derivatives","ETHF0:USTF0",1756965894539,0.3067,4375.9,4375.8,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965897050,0.5112,4375.9,4375.8,2.57418568]
["bitfinex-derivatives","ETHF0:USTF0",1756965897546,0.7105,4375.9,4375.8,2.28888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965900341,0.7105,4375.9,4375.1,2.07370715]
["bitfinex-derivatives","ETHF0:USTF0",1756965900342,0.2045,4375.2,4375.1,2.07370715]
["bitfinex-derivatives","ETHF0:USTF0",1756965900549,0.5112,4375.2,4375.1,2.80030715]
["bitfinex-derivatives","ETHF0:USTF0",1756965900762,0.7105,4375.2,4375.1,2.80030715]
["bitfinex-derivatives","ETHF0:USTF0",1756965900948,0.7105,4375.2,4375.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756965901451,0.7105,4375.2,4375.1,2.07958568]
["bitfinex-derivatives","ETHF0:USTF0",1756965902055,0.7105,4375.2,4375.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756965902248,0.7105,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965902748,0.4038,4375.2,4374.8,1.63958568]
["bitfinex-derivatives","ETHF0:USTF0",1756965902953,0.1181,4375.5,4374.8,1.63958568]
["bitfinex-derivatives","ETHF0:USTF0",1756965902954,0.8286,4375.0,4374.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965905141,0.8286,4375.0,4374.5,1.87158568]
["bitfinex-derivatives","ETHF0:USTF0",1756965905345,0.4038,4374.2,4374.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756965905547,0.7105,4374.2,4374.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756965906053,0.7105,4374.2,4374.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965907548,0.7105,4374.2,4374.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756965907755,0.3067,4374.4,4374.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756965908057,0.3067,4374.9,4374.3,2.05688568]
["bitfinex-derivatives","ETHF0:USTF0",1756965908258,0.6293,4375.0,4374.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756965908459,1.38332682,4375.0,4374.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756965908653,0.5112,4375.0,4374.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756965908949,0.5112,4375.0,4374.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965909652,0.6293,4375.0,4374.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965910159,0.3067,4375.0,4374.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756965910452,0.3067,4375.0,4374.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756965911655,0.4209,4375.2,4375.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756965911859,0.4209,4375.2,4375.1,2.34218568]
["bitfinex-derivatives","ETHF0:USTF0",1756965912064,0.3067,4375.2,4375.1,2.34218568]
["bitfinex-derivatives","ETHF0:USTF0",1756965912956,0.1142,4375.4,4375.1,2.05688568]
["bitfinex-derivatives","ETHF0:USTF0",1756965913153,0.609,4375.4,4375.3,2.02648568]
["bitfinex-derivatives","ETHF0:USTF0",1756965913354,0.8121,4375.4,4374.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756965913554,0.4948,4375.0,4374.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756965913857,0.2894,4375.0,4374.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756965914058,0.1142,4375.4,4375.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756965914259,0.3196,4375.4,4375.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756965914557,0.2054,4375.4,4375.3,2.16148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965914759,0.4948,4375.4,4375.3,2.47358568]
["bitfinex-derivatives","ETHF0:USTF0",1756965915059,0.6979,4375.4,4375.3,2.16148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965915260,0.6979,4375.4,4375.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756965915459,0.6979,4375.4,4375.3,2.16148568]
["bitfinex-derivatives","ETHF0:USTF0",1756965917059,0.6979,4375.4,4375.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756965918661,1.25312598,4375.4,4375.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756965920056,0.4085,4375.1,4375.0,1.63958568]
["bitfinex-derivatives","ETHF0:USTF0",1756965920262,0.6979,4375.1,4375.0,1.63958568]
["bitfinex-derivatives","ETHF0:USTF0",1756965921058,0.6979,4375.1,4375.0,1.83478568]
["bitfinex-derivatives","ETHF0:USTF0",1756965922263,0.6979,4375.1,4375.0,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965922264,0.4948,4375.1,4375.0,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965924958,0.6979,4375.1,4375.0,2.02648568]
["bitfinex-derivatives","ETHF0:USTF0",1756965925363,0.6979,4375.1,4375.0,1.83478568]
["bitfinex-derivatives","ETHF0:USTF0",1756965925555,0.4948,4375.1,4375.0,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965925756,0.1181,4375.5,4375.0,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965925961,0.4948,4375.2,4375.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756965926257,0.4948,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965927661,0.2894,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965929062,0.4948,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965929366,1.05056014,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965931663,0.84516014,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965932163,0.55576014,4375.2,4375.1,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965932364,0.1142,4375.6,4375.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756965932669,0.4075,4376.0,4375.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756965932870,0.6129,4376.0,4375.9,2.33888568]
["bitfinex-derivatives","ETHF0:USTF0",1756965933172,1.16876235,4376.0,4375.9,2.57088568]
["bitfinex-derivatives","ETHF0:USTF0",1756965933667,1.16876235,4376.0,4375.9,2.93185241]
["bitfinex-derivatives","ETHF0:USTF0",1756965934260,1.16876235,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965934261,1.37186235,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965936075,1.37186235,4376.0,4375.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756965937377,1.37186235,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965938365,1.37186235,4376.0,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965938565,0.6979,4375.7,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965938970,0.2894,4375.4,4375.1,2.00055241]
["bitfinex-derivatives","ETHF0:USTF0",1756965939173,0.6979,4375.2,4375.1,2.19575241]
["bitfinex-derivatives","ETHF0:USTF0",1756965939373,0.6979,4375.2,4375.1,2.42775241]
["bitfinex-derivatives","ETHF0:USTF0",1756965939971,0.2894,4375.4,4375.1,2.61945241]
["bitfinex-derivatives","ETHF0:USTF0",1756965940278,0.4948,4375.8,4375.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756965940479,1.25336366,4375.8,4375.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756965941081,1.25336366,4375.8,4375.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756965941377,0.84486366,4375.8,4375.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756965941578,0.1142,4376.2,4375.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756965941787,0.1142,4376.2,4376.1,2.38745241]
["bitfinex-derivatives","ETHF0:USTF0",1756965941968,0.1181,4376.5,4376.1,2.93185241]
["bitfinex-derivatives","ETHF0:USTF0",1756965942170,0.2001,4376.2,4376.1,2.90695241]
["bitfinex-derivatives","ETHF0:USTF0",1756965942372,0.4944,4376.2,4376.1,2.90695241]
["bitfinex-derivatives","ETHF0:USTF0",1756965943378,0.4944,4376.2,4376.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756965943579,0.4944,4376.2,4376.1,2.90695241]
["bitfinex-derivatives","ETHF0:USTF0",1756965943773,0.4944,4376.2,4376.1,3.19655445]
["bitfinex-derivatives","ETHF0:USTF0",1756965945980,0.7004,4376.2,4376.1,3.19655445]
["bitfinex-derivatives","ETHF0:USTF0",1756965946883,0.7004,4376.2,4376.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756965947078,0.7004,4376.2,4375.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756965947079,0.7004,4376.2,4375.4,2.00055241]
["bitfinex-derivatives","ETHF0:USTF0",1756965947382,0.7004,4375.6,4375.5,0.72332572]
["bitfinex-derivatives","ETHF0:USTF0",1756965947586,0.7004,4375.6,4375.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756965947882,0.8198,4375.5,4375.4,2.00055241]
["bitfinex-derivatives","ETHF0:USTF0",1756965948084,0.8198,4375.5,4375.4,2.72387928]
["bitfinex-derivatives","ETHF0:USTF0",1756965948483,0.8198,4375.5,4375.4,2.28997928]
["bitfinex-derivatives","ETHF0:USTF0",1756965948784,0.8198,4375.5,4375.4,2.52197928]
["bitfinex-derivatives","ETHF0:USTF0",1756965948984,0.8198,4375.5,4375.4,2.23255241]
["bitfinex-derivatives","ETHF0:USTF0",1756965950085,0.8198,4375.5,4375.4,2.43445241]
["bitfinex-derivatives","ETHF0:USTF0",1756965950283,0.8198,4375.5,4375.4,2.63225241]
["bitfinex-derivatives","ETHF0:USTF0",1756965950483,0.1194,4376.0,4375.4,2.91975241]
["bitfinex-derivatives","ETHF0:USTF0",1756965950785,0.84984752,4375.9,4375.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756965950985,0.84984752,4375.9,4375.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965951185,1.04994752,4375.9,4375.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965951388,0.84984752,4375.9,4375.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965951588,0.2943,4376.2,4375.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965951882,0.2943,4376.2,4376.1,2.68775241]
["bitfinex-derivatives","ETHF0:USTF0",1756965952289,0.4944,4376.2,4376.1,2.68775241]
["bitfinex-derivatives","ETHF0:USTF0",1756965952487,0.4085,4376.4,4376.1,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965952688,0.84995359,4376.3,4376.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965952886,1.05005359,4376.3,4376.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965953390,0.1142,4376.4,4376.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756965953589,0.2943,4376.9,4376.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756965953785,0.2001,4376.7,4376.6,2.00055241]
["bitfinex-derivatives","ETHF0:USTF0",1756965954089,1.05013495,4376.7,4376.6,2.68775241]
["bitfinex-derivatives","ETHF0:USTF0",1756965955694,1.25613495,4376.7,4376.6,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965955892,0.7004,4376.7,4376.6,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965956393,1.25604461,4376.7,4376.6,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965956583,1.25604461,4376.7,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965956789,0.7004,4376.7,4376.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756965956993,1.25603426,4376.7,4376.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756965957400,0.7004,4376.7,4376.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756965958299,1.25604522,4376.7,4376.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756965958501,0.7004,4376.7,4376.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756965958701,1.25604667,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965959003,1.05004667,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965960201,1.25604667,4376.7,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965960702,0.7004,4376.1,4376.0,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965961001,0.7004,4376.1,4376.0,3.20922789]
["bitfinex-derivatives","ETHF0:USTF0",1756965961601,0.7004,4376.1,4376.0,2.92172789]
["bitfinex-derivatives","ETHF0:USTF0",1756965964003,0.2943,4376.1,4376.0,3.20922789]
["bitfinex-derivatives","ETHF0:USTF0",1756965964205,0.1194,4376.5,4376.0,2.92172789]
["bitfinex-derivatives","ETHF0:USTF0",1756965964395,0.6138,4376.5,4376.4,2.40025241]
["bitfinex-derivatives","ETHF0:USTF0",1756965964701,0.6138,4376.5,4376.4,2.63225241]
["bitfinex-derivatives","ETHF0:USTF0",1756965965707,0.8198,4376.5,4376.4,2.63225241]
["bitfinex-derivatives","ETHF0:USTF0",1756965968308,0.1142,4376.9,4376.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756965968309,0.2943,4376.8,4376.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756965968514,0.55594787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965968804,0.85024787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965969305,0.55594787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965969808,0.85024787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965971011,1.05034787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965971511,0.55594787,4376.7,4376.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756965972211,0.4757,4377.7,4377.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965972411,0.4757,4377.7,4377.6,2.86085241]
["bitfinex-derivatives","ETHF0:USTF0",1756965973110,0.672,4377.7,4377.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756965973306,0.672,4377.7,4377.6,2.55635241]
["bitfinex-derivatives","ETHF0:USTF0",1756965973508,0.672,4377.7,4377.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756965973812,0.672,4377.7,4377.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756965974200,0.1141,4377.5,4377.0,2.30505241]
["bitfinex-derivatives","ETHF0:USTF0",1756965974401,0.3876,4377.2,4377.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756965974612,0.1141,4377.5,4376.6,2.39335241]
["bitfinex-derivatives","ETHF0:USTF0",1756965974613,0.672,4376.7,4376.6,2.39335241]
["bitfinex-derivatives","ETHF0:USTF0",1756965974913,0.672,4376.7,4376.6,2.9157945]
["bitfinex-derivatives","ETHF0:USTF0",1756965975314,0.4757,4376.7,4376.6,3.2202945]
["bitfinex-derivatives","ETHF0:USTF0",1756965975916,0.672,4376.7,4376.6,3.2202945]
["bitfinex-derivatives","ETHF0:USTF0",1756965977217,0.2844,4376.9,4376.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756965977413,0.2844,4377.4,4377.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756965977620,0.672,4377.4,4377.3,2.39335241]
["bitfinex-derivatives","ETHF0:USTF0",1756965977912,0.4757,4377.4,4377.3,2.69785241]
["bitfinex-derivatives","ETHF0:USTF0",1756965978117,0.2844,4377.4,4377.3,2.69785241]
["bitfinex-derivatives","ETHF0:USTF0",1756965979017,0.4757,4377.4,4377.3,2.69785241]
["bitfinex-derivatives","ETHF0:USTF0",1756965979722,0.2844,4377.4,4377.3,2.69785241]
["bitfinex-derivatives","ETHF0:USTF0",1756965980618,0.672,4377.4,4377.3,2.39335241]
["bitfinex-derivatives","ETHF0:USTF0",1756965981114,0.4757,4377.4,4377.3,2.69785241]
["bitfinex-derivatives","ETHF0:USTF0",1756965981522,0.672,4377.4,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965981823,0.2844,4377.4,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965982018,1.22776032,4378.4,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965982526,0.2844,4377.9,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965982726,1.22776032,4378.4,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965983422,0.2844,4377.9,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965983624,1.22776032,4378.4,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965984126,0.2844,4377.9,4377.3,2.92985241]
["bitfinex-derivatives","ETHF0:USTF0",1756965984321,0.4757,4377.7,4377.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965984526,1.02958092,4377.7,4377.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756965984921,1.22588092,4377.7,4377.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756965985624,0.4757,4378.5,4378.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756965985922,0.7861,4378.5,4378.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756965986921,0.7861,4378.5,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756965987127,0.1913,4377.7,4377.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965987324,0.4757,4377.7,4377.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756965988530,0.2844,4377.7,4377.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756965991127,0.2844,4378.0,4377.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756965991328,0.3054,4378.5,4378.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965991632,0.5017,4378.5,4378.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965991832,0.7861,4378.5,4378.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756965993534,0.7861,4378.5,4378.4,2.02894684]
["bitfinex-derivatives","ETHF0:USTF0",1756965994233,0.7861,4378.5,4378.4,2.33344684]
["bitfinex-derivatives","ETHF0:USTF0",1756965994732,0.7861,4378.5,4378.4,2.02894684]
["bitfinex-derivatives","ETHF0:USTF0",1756965995433,0.7861,4378.5,4378.4,2.33344684]
["bitfinex-derivatives","ETHF0:USTF0",1756965996433,0.4757,4378.5,4378.4,2.33344684]
["bitfinex-derivatives","ETHF0:USTF0",1756965998338,0.4757,4378.5,4378.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756965998339,0.7861,4378.5,4378.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756965999034,0.7861,4378.5,4378.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756966000227,0.7861,4378.5,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966000228,0.2844,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966000434,0.672,4378.4,4378.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756966000940,0.672,4378.4,4378.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756966001438,0.672,4378.4,4378.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756966001439,0.4757,4378.4,4378.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756966003137,0.2844,4378.4,4378.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756966003339,0.2927,4378.8,4378.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756966003642,0.4627,4378.9,4378.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756966004539,0.17,4378.9,4378.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756966004841,0.4627,4378.9,4378.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756966006039,0.6694,4378.9,4378.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756966008040,0.6694,4378.9,4378.8,2.34394684]
["bitfinex-derivatives","ETHF0:USTF0",1756966008240,0.8716,4378.9,4378.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756966008441,0.8716,4378.9,4378.8,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966008643,0.8716,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966009143,0.17,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966009544,0.4627,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966010541,0.8716,4378.9,4378.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756966010739,0.8716,4378.9,4378.8,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966011244,0.8716,4378.9,4378.8,2.06744684]
["bitfinex-derivatives","ETHF0:USTF0",1756966012050,0.8716,4378.9,4378.8,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966013748,0.8716,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966014351,0.4627,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966014552,0.6694,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966014751,0.8716,4378.9,4378.8,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966014945,0.4627,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966015549,0.6694,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966016755,0.8716,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966017448,0.8716,4378.9,4378.8,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966018157,0.8716,4378.9,4378.8,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966019158,0.8716,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966019959,0.4627,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966020153,0.8716,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966020355,0.8716,4378.9,4378.8,2.55908305]
["bitfinex-derivatives","ETHF0:USTF0",1756966020762,0.6694,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966021268,0.17,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966022263,0.4627,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966022458,0.17,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966022770,0.6694,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966023662,0.8716,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966023867,0.6694,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966024054,0.4627,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966025166,0.17,4378.9,4378.8,2.87098305]
["bitfinex-derivatives","ETHF0:USTF0",1756966025466,0.2927,4379.6,4378.8,4.19522989]
["bitfinex-derivatives","ETHF0:USTF0",1756966025663,0.54034418,4379.5,4379.4,2.34394684]
["bitfinex-derivatives","ETHF0:USTF0",1756966025968,0.1141,4380.0,4379.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756966025969,0.7016,4379.9,4379.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756966026167,0.54031455,4379.9,4379.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756966026364,0.2927,4379.9,4379.8,2.87097456]
["bitfinex-derivatives","ETHF0:USTF0",1756966026556,0.2927,4379.9,4379.8,3.05606125]
["bitfinex-derivatives","ETHF0:USTF0",1756966026760,0.2927,4380.4,4379.8,2.74416125]
["bitfinex-derivatives","ETHF0:USTF0",1756966026961,0.7016,4380.4,4380.3,2.03204684]
["bitfinex-derivatives","ETHF0:USTF0",1756966027161,1.24173882,4380.4,4380.3,2.06744684]
["bitfinex-derivatives","ETHF0:USTF0",1756966027870,1.24173882,4380.4,4380.3,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966027871,0.54013882,4380.4,4380.3,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966028073,0.83283882,4380.4,4380.3,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966028770,0.2927,4380.4,4380.3,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966030768,0.4994,4380.4,4380.3,2.57594684]
["bitfinex-derivatives","ETHF0:USTF0",1756966032468,0.4994,4380.4,4380.3,2.03204684]
["bitfinex-derivatives","ETHF0:USTF0",1756966032469,0.7016,4380.4,4380.3,2.03204684]
["bitfinex-derivatives","ETHF0:USTF0",1756966032664,0.7016,4380.4,4380.3,2.26404684]
["bitfinex-derivatives","ETHF0:USTF0",1756966033169,0.7016,4380.4,4380.3,2.56084684]
["bitfinex-derivatives","ETHF0:USTF0",1756966033368,0.2927,4380.4,4380.3,2.56084684]
["bitfinex-derivatives","ETHF0:USTF0",1756966033572,0.1199,4381.0,4380.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966033874,0.8167,4381.0,4380.9,2.03934684]
["bitfinex-derivatives","ETHF0:USTF0",1756966034074,1.35583143,4381.0,4380.9,2.06524684]
["bitfinex-derivatives","ETHF0:USTF0",1756966035173,1.35583143,4381.0,4380.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966035473,5.35555386,4381.0,4380.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966035661,0.3973,4380.7,4380.6,1.83324684]
["bitfinex-derivatives","ETHF0:USTF0",1756966035865,0.3973,4380.3,4380.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756966036061,0.1199,4381.0,4379.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966036062,0.3973,4380.0,4379.9,1.84224684]
["bitfinex-derivatives","ETHF0:USTF0",1756966036267,0.8171,4380.0,4379.9,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966036472,0.2995,4380.0,4379.9,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966037169,0.1203,4380.5,4379.9,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966037373,0.54413339,4380.4,4380.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966037566,0.3973,4380.4,4380.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966037975,0.6968,4380.4,4380.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966038274,0.6968,4380.4,4380.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756966038777,0.6968,4380.4,4380.3,2.03934684]
["bitfinex-derivatives","ETHF0:USTF0",1756966039271,0.2995,4380.4,4380.3,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966039474,0.1199,4381.0,4380.3,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966039679,1.24084666,4380.9,4380.8,1.83324684]
["bitfinex-derivatives","ETHF0:USTF0",1756966041570,1.24084666,4380.9,4380.8,2.03934684]
["bitfinex-derivatives","ETHF0:USTF0",1756966042382,0.4981,4381.4,4381.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756966042579,0.6968,4381.4,4381.3,2.03934684]
["bitfinex-derivatives","ETHF0:USTF0",1756966045477,0.4981,4381.4,4381.3,2.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1756966045785,0.2995,4381.4,4381.3,2.56814684]
["bitfinex-derivatives","ETHF0:USTF0",1756966045985,0.4981,4381.4,4381.3,2.56814684]
["bitfinex-derivatives","ETHF0:USTF0",1756966046677,0.4981,4381.4,4379.7,1.636497]
["bitfinex-derivatives","ETHF0:USTF0",1756966046678,0.6968,4381.4,4380.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966046874,0.03973653,4382.4,4380.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756966046875,0.8171,4381.0,4380.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966047070,0.8171,4381.0,4380.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756966047275,0.8171,4381.0,4380.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756966047682,0.8171,4381.0,4380.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756966047883,0.1986,4380.4,4380.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756966048086,0.4981,4380.4,4380.3,2.56814684]
["bitfinex-derivatives","ETHF0:USTF0",1756966049274,0.2995,4380.9,4380.3,2.86453475]
["bitfinex-derivatives","ETHF0:USTF0",1756966049478,0.6968,4380.9,4380.8,1.83324684]
["bitfinex-derivatives","ETHF0:USTF0",1756966053491,0.6968,4380.9,4380.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966053881,0.6968,4380.9,4380.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966054585,0.6968,4380.9,4380.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966056293,0.6968,4380.9,4380.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756966056594,0.4981,4380.9,4380.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756966056786,0.2995,4381.4,4380.8,2.39963502]
["bitfinex-derivatives","ETHF0:USTF0",1756966057093,0.94226881,4381.3,4381.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756966057387,0.94226881,4381.3,4380.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966057388,0.1203,4380.5,4380.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756966057590,0.8171,4380.5,4380.4,0.49408336]
["bitfinex-derivatives","ETHF0:USTF0",1756966057788,0.3973,4380.1,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966057994,0.6968,4380.1,4380.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756966058692,1.24186355,4380.1,4380.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756966059193,0.6968,4380.1,4380.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756966059693,0.6968,4380.1,4380.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966059994,1.24182791,4380.1,4380.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966060990,1.24182791,4380.1,4379.6,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756966061187,0.2995,4379.7,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966061389,0.6968,4379.7,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966061593,0.3973,4379.7,4379.1,1.99643502]
["bitfinex-derivatives","ETHF0:USTF0",1756966061891,0.8171,4379.5,4379.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756966062092,0.8171,4379.5,4379.4,0.92594782]
["bitfinex-derivatives","ETHF0:USTF0",1756966062292,0.8171,4379.5,4379.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756966062589,0.2995,4379.5,4379.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756966062787,0.6285,4380.0,4379.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966062991,1.17335062,4380.0,4379.9,2.70253502]
["bitfinex-derivatives","ETHF0:USTF0",1756966063187,1.05305062,4380.0,4379.9,2.70253502]
["bitfinex-derivatives","ETHF0:USTF0",1756966063590,0.5082,4380.9,4380.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966063892,1.0529214,4380.9,4380.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966064096,1.2574214,4380.9,4380.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966064397,1.2574214,4380.9,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966064398,0.8269,4380.5,4380.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756966064590,0.8269,4380.5,4380.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966064993,1.22776032,4381.5,4380.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756966065192,0.7127,4382.5,4382.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966065392,0.8269,4382.5,4382.4,0.69646718]
["bitfinex-derivatives","ETHF0:USTF0",1756966065591,0.8269,4382.5,4382.4,0.29506718]
["bitfinex-derivatives","ETHF0:USTF0",1756966065803,0.3141,4382.4,4381.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756966065992,0.3141,4381.2,4381.1,0.83272446]
["bitfinex-derivatives","ETHF0:USTF0",1756966066299,0.3141,4381.6,4381.1,1.02702446]
["bitfinex-derivatives","ETHF0:USTF0",1756966066500,0.72598159,4381.5,4381.4,2.70253502]
["bitfinex-derivatives","ETHF0:USTF0",1756966066692,0.72598159,4381.5,4381.4,3.02345948]
["bitfinex-derivatives","ETHF0:USTF0",1756966067094,1.04008159,4381.5,4381.4,3.02345948]
["bitfinex-derivatives","ETHF0:USTF0",1756966067302,1.24458159,4381.5,4381.4,3.02345948]
["bitfinex-derivatives","ETHF0:USTF0",1756966068200,1.24458159,4381.5,4381.4,1.02702446]
["bitfinex-derivatives","ETHF0:USTF0",1756966068398,1.24458159,4381.5,4381.4,3.02345948]
["bitfinex-derivatives","ETHF0:USTF0",1756966068597,1.35878159,4381.5,4381.4,0.51522446]
["bitfinex-derivatives","ETHF0:USTF0",1756966069301,1.35878159,4381.5,4381.4,0.81992446]
["bitfinex-derivatives","ETHF0:USTF0",1756966069790,1.24458159,4381.5,4381.4,1.02702446]
["bitfinex-derivatives","ETHF0:USTF0",1756966069992,1.35878159,4381.5,4381.4,0.32092446]
["bitfinex-derivatives","ETHF0:USTF0",1756966070193,1.35878159,4381.5,4381.4,0.55692446]
["bitfinex-derivatives","ETHF0:USTF0",1756966070594,1.35878159,4381.5,4381.4,0.75122446]
["bitfinex-derivatives","ETHF0:USTF0",1756966070900,1.35878159,4381.5,4381.4,2.74765948]
["bitfinex-derivatives","ETHF0:USTF0",1756966071090,1.35878159,4381.5,4381.4,2.51165948]
["bitfinex-derivatives","ETHF0:USTF0",1756966071296,1.35878159,4381.5,4381.4,0.32092446]
["bitfinex-derivatives","ETHF0:USTF0",1756966072499,1.5870116,4381.5,4381.4,0.32092446]
["bitfinex-derivatives","ETHF0:USTF0",1756966072701,1.5870116,4381.5,4380.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756966072702,0.1142,4381.0,4380.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756966073002,0.3986,4380.6,4380.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756966073205,0.7127,4380.6,4380.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756966073402,0.7127,4380.6,4380.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756966073595,0.7127,4380.6,4380.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966073801,0.7127,4380.6,4379.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1756966073802,0.3141,4380.4,4380.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756966073999,0.1941,4380.5,4380.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966074198,0.7127,4380.5,4380.4,2.70253502]
["bitfinex-derivatives","ETHF0:USTF0",1756966074998,0.7127,4380.5,4380.4,2.93953502]
["bitfinex-derivatives","ETHF0:USTF0",1756966076005,0.7127,4381.1,4381.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966076199,1.24769395,4381.1,4381.0,2.70253502]
["bitfinex-derivatives","ETHF0:USTF0",1756966076603,0.1142,4381.0,4380.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756966076807,0.7127,4380.6,4380.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966077103,0.7127,4380.6,4380.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756966077297,0.7127,4380.6,4380.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756966077695,0.4283,4381.0,4380.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756966077900,0.5128,4381.5,4381.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966078104,1.2477355,4381.5,4381.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966078299,1.2477355,4381.5,4381.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966078504,0.7127,4381.5,4381.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966078700,0.5128,4382.0,4381.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756966079002,1.36181693,4382.0,4381.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966079207,0.8269,4382.0,4381.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966080403,0.8269,4382.0,4381.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756966080606,0.8269,4382.0,4381.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966081303,0.8269,4382.0,4381.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756966081504,0.3986,4381.7,4381.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756966081801,0.7127,4381.7,4381.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756966082505,0.7127,4381.7,4381.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966082706,0.3986,4381.7,4381.5,2.23343502]
["bitfinex-derivatives","ETHF0:USTF0",1756966082905,0.7127,4381.6,4381.5,2.23343502]
["bitfinex-derivatives","ETHF0:USTF0",1756966083098,0.7127,4381.6,4381.5,2.42773502]
["bitfinex-derivatives","ETHF0:USTF0",1756966083604,0.7127,4381.6,4381.1,1.99643502]
["bitfinex-derivatives","ETHF0:USTF0",1756966083795,0.7127,4381.2,4381.1,2.23343502]
["bitfinex-derivatives","ETHF0:USTF0",1756966084200,0.7127,4381.2,4381.1,2.42773502]
["bitfinex-derivatives","ETHF0:USTF0",1756966084408,0.7127,4381.2,4381.1,2.19073502]
["bitfinex-derivatives","ETHF0:USTF0",1756966084802,0.7127,4381.2,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966084803,0.3986,4381.2,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966085003,0.7127,4380.9,4380.8,2.49543502]
["bitfinex-derivatives","ETHF0:USTF0",1756966085202,0.7127,4380.9,4380.8,2.73243502]
["bitfinex-derivatives","ETHF0:USTF0",1756966085800,0.7127,4380.9,4380.8,2.49543502]
["bitfinex-derivatives","ETHF0:USTF0",1756966086001,0.7127,4380.9,4380.8,2.42773502]
["bitfinex-derivatives","ETHF0:USTF0",1756966086507,0.1941,4380.9,4380.8,2.93953502]
["bitfinex-derivatives","ETHF0:USTF0",1756966086805,0.5082,4381.2,4381.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966087011,0.1941,4381.2,4381.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966087305,0.3141,4381.9,4381.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756966087509,0.5082,4381.3,4381.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966088202,0.5082,4381.3,4381.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756966088611,0.5082,4381.3,4381.2,2.93953502]
["bitfinex-derivatives","ETHF0:USTF0",1756966089204,0.3141,4381.9,4381.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756966089410,0.7127,4381.9,4381.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756966089612,1.24720465,4381.9,4381.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756966090110,1.24720465,4381.9,4381.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966090509,1.24720465,4381.9,4381.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756966090711,1.24720465,4381.9,4381.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966091111,1.24720465,4381.9,4381.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756966091411,1.24720465,4381.9,4381.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756966091615,1.24720465,4381.9,4381.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966091820,0.1941,4380.7,4380.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756966092018,0.3141,4380.9,4380.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756966092212,0.517,4380.9,4380.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756966092414,0.517,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966092719,0.517,4380.9,4380.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966092720,0.73520538,4380.9,4380.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966093106,0.73520538,4380.9,4380.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756966093614,0.01250538,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966093814,0.72240538,4380.9,4380.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756966094418,0.72240538,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966094811,0.01250538,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966095012,0.21540538,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966095419,0.72240538,4380.9,4380.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966096219,0.72240538,4380.9,4380.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966098617,0.72240538,4380.9,4380.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966099217,0.72240538,4380.9,4380.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756966099612,0.72240538,4380.9,4379.5,41.44163562]
["bitfinex-derivatives","ETHF0:USTF0",1756966099613,0.42110538,4380.9,4380.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756966099814,0.2029,4380.4,4380.3,0.98770917]
["bitfinex-derivatives","ETHF0:USTF0",1756966100016,0.7099,4380.4,4380.3,0.98770917]
["bitfinex-derivatives","ETHF0:USTF0",1756966100313,0.7099,4380.4,4380.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966100821,0.72240538,4380.4,4380.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966101017,0.01250538,4380.4,4380.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966101621,0.01250538,4380.4,4380.3,0.98766755]
["bitfinex-derivatives","ETHF0:USTF0",1756966101817,0.3013,4381.2,4380.3,4.91325755]
["bitfinex-derivatives","ETHF0:USTF0",1756966102119,0.8241,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966102310,1.35910354,4382.0,4381.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966102510,1.35910354,4382.0,4381.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756966102719,0.2029,4381.2,4381.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966102919,0.1142,4382.0,4381.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756966103115,0.1142,4382.0,4381.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756966103116,0.2029,4381.3,4381.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966103419,0.5042,4381.3,4381.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966105422,0.3013,4381.6,4381.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966105623,0.2029,4381.4,4381.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106123,0.1142,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106124,0.2029,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106313,0.4086,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106514,0.94370278,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106713,1.24500278,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966106921,1.36120278,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966107122,1.36120278,4382.0,4381.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756966108710,1.36120278,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966109822,0.53510278,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966110014,0.2029,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966110314,0.5042,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966110721,0.7099,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966111816,1.3610948,4382.0,4381.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966112012,0.3013,4381.9,4381.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756966112222,0.7099,4381.7,4381.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756966112617,0.94366866,4381.7,4381.2,1.99537454]
["bitfinex-derivatives","ETHF0:USTF0",1756966112917,0.7099,4381.4,4381.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756966113323,0.7099,4381.4,4381.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966113825,0.3013,4381.7,4381.3,2.69067454]
["bitfinex-derivatives","ETHF0:USTF0",1756966114018,0.53512098,4381.6,4381.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756966114217,0.3013,4382.1,4381.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966114427,0.53510632,4382.0,4381.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756966114622,0.2029,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966114821,0.73797057,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966115322,1.03927057,4382.0,4381.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966115825,1.05987057,4382.0,4381.5,1.75654361]
["bitfinex-derivatives","ETHF0:USTF0",1756966116026,0.2029,4381.6,4381.5,2.14914361]
["bitfinex-derivatives","ETHF0:USTF0",1756966116326,0.3013,4381.8,4381.5,2.14914361]
["bitfinex-derivatives","ETHF0:USTF0",1756966116519,0.53507156,4381.7,4381.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966116725,0.73797156,4381.7,4381.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966117427,0.2029,4381.7,4381.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966118023,0.7099,4381.7,4381.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966118327,0.7099,4381.7,4381.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966118328,1.2449527,4381.7,4381.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966118921,0.7099,4381.7,4381.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966119122,0.7099,4381.7,4381.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756966119316,0.7099,4381.7,4381.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756966119827,0.7099,4381.7,4381.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966120026,1.24494377,4381.7,4381.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756966120727,0.7099,4381.4,4381.3,2.06494361]
["bitfinex-derivatives","ETHF0:USTF0",1756966120929,0.7099,4381.4,4381.3,2.56494361]
["bitfinex-derivatives","ETHF0:USTF0",1756966121122,0.7099,4381.4,4381.3,2.32894361]
["bitfinex-derivatives","ETHF0:USTF0",1756966121329,0.7099,4381.4,4381.3,2.56494361]
["bitfinex-derivatives","ETHF0:USTF0",1756966122127,0.3088,4381.8,4381.3,2.56494361]
["bitfinex-derivatives","ETHF0:USTF0",1756966122334,0.8387,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966122524,1.37370641,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966124026,1.25750641,4382.0,4381.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756966124224,0.74050641,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966124423,1.04930641,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966124625,0.53500641,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966126621,1.25750641,4382.0,4381.9,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966126824,1.37160641,4382.0,4381.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756966127025,1.37160641,4382.0,4381.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756966127232,1.37160641,4382.0,4381.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756966127438,1.37160641,4382.0,4381.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756966129135,1.25750641,4382.0,4381.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756966130229,0.74050641,4382.0,4381.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756966130431,0.53500641,4382.0,4381.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756966130934,0.53500641,4382.0,4381.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756966132424,1.53653842,4382.7,4381.9,7.06904175]
["bitfinex-derivatives","ETHF0:USTF0",1756966132626,0.53275073,4382.6,4382.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756966132831,0.53275073,4382.6,4382.5,2.67554361]
["bitfinex-derivatives","ETHF0:USTF0",1756966134042,0.73825073,4382.6,4382.5,2.67554361]
["bitfinex-derivatives","ETHF0:USTF0",1756966134233,1.25525073,4382.6,4382.5,2.67554361]
["bitfinex-derivatives","ETHF0:USTF0",1756966134428,1.25525073,4382.6,4382.5,2.54984361]
["bitfinex-derivatives","ETHF0:USTF0",1756966135327,0.7225,4382.6,4382.5,2.54984361]
["bitfinex-derivatives","ETHF0:USTF0",1756966135528,0.7225,4382.6,4382.5,2.67554361]
["bitfinex-derivatives","ETHF0:USTF0",1756966135731,0.2055,4382.6,4382.5,2.67554361]
["bitfinex-derivatives","ETHF0:USTF0",1756966135932,0.3088,4382.9,4382.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756966136137,0.5143,4382.9,4382.8,2.31484361]
["bitfinex-derivatives","ETHF0:USTF0",1756966136432,1.22773842,4384.2,4383.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756966136636,0.10321763,4384.5,4384.1,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966136842,0.2082,4384.5,4384.2,0.2902469]
["bitfinex-derivatives","ETHF0:USTF0",1756966137131,0.2082,4384.5,4384.3,0.2902469]
["bitfinex-derivatives","ETHF0:USTF0",1756966137132,0.5143,4384.4,4384.3,0.2902469]
["bitfinex-derivatives","ETHF0:USTF0",1756966137328,0.7225,4384.4,4384.3,0.2902469]
["bitfinex-derivatives","ETHF0:USTF0",1756966137529,0.1141,4384.5,4383.4,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756966137530,0.4137,4383.9,4383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966137729,0.7225,4383.9,4383.8,0.54831456]
["bitfinex-derivatives","ETHF0:USTF0",1756966138231,0.5143,4383.9,4383.8,1.94495817]
["bitfinex-derivatives","ETHF0:USTF0",1756966138430,0.7225,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966138824,0.3088,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966139025,0.5143,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966139437,0.7225,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966139933,0.3088,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966140128,0.7225,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966140337,0.7225,4383.9,4383.8,1.94495817]
["bitfinex-derivatives","ETHF0:USTF0",1756966140528,0.7225,4383.9,4383.8,2.18195817]
["bitfinex-derivatives","ETHF0:USTF0",1756966141129,0.7225,4383.9,4383.8,0.54831456]
["bitfinex-derivatives","ETHF0:USTF0",1756966141336,0.7225,4383.9,4383.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966141641,0.3088,4383.8,4383.5,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966141939,0.7225,4383.6,4383.5,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966142131,0.7225,4383.6,4383.5,1.94445109]
["bitfinex-derivatives","ETHF0:USTF0",1756966142340,0.3088,4383.6,4383.5,1.94445109]
["bitfinex-derivatives","ETHF0:USTF0",1756966142537,0.1141,4384.0,4383.5,1.94445109]
["bitfinex-derivatives","ETHF0:USTF0",1756966142834,0.4229,4384.0,4383.9,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966143240,0.6284,4384.0,4383.9,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966144347,0.4229,4384.5,4383.9,5.94403661]
["bitfinex-derivatives","ETHF0:USTF0",1756966144544,0.6284,4384.5,4384.4,1.63364361]
["bitfinex-derivatives","ETHF0:USTF0",1756966144839,0.6284,4384.5,4384.4,1.87064361]
["bitfinex-derivatives","ETHF0:USTF0",1756966145431,0.6284,4384.5,4384.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966145928,0.8366,4384.5,4384.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966146127,0.3088,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966146333,0.4137,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966146928,0.7225,4384.4,4384.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966147737,0.3088,4384.3,4382.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756966148041,0.1141,4384.5,4383.3,5.87342256]
["bitfinex-derivatives","ETHF0:USTF0",1756966148234,0.1141,4384.5,4383.4,0.46510999]
["bitfinex-derivatives","ETHF0:USTF0",1756966148433,0.3088,4384.4,4383.4,0.46510999]
["bitfinex-derivatives","ETHF0:USTF0",1756966148638,0.3088,4384.4,4383.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966149741,0.3088,4384.4,4383.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966150330,0.1141,4383.5,4383.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966150535,0.4229,4383.5,4383.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756966150844,0.4229,4383.5,4383.3,5.87342256]
["bitfinex-derivatives","ETHF0:USTF0",1756966151036,0.7225,4383.4,4383.3,5.87342256]
["bitfinex-derivatives","ETHF0:USTF0",1756966151236,0.7225,4383.4,4383.3,6.10942256]
["bitfinex-derivatives","ETHF0:USTF0",1756966153044,0.3088,4383.4,4383.3,6.10942256]
["bitfinex-derivatives","ETHF0:USTF0",1756966154742,0.711,4383.4,4383.3,6.10942256]
["bitfinex-derivatives","ETHF0:USTF0",1756966156139,0.3088,4383.4,4383.3,6.10942256]
["bitfinex-derivatives","ETHF0:USTF0",1756966156733,0.711,4383.4,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756966157235,0.5048,4383.4,4383.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756966157431,0.5048,4383.4,4382.9,5.87342256]
["bitfinex-derivatives","ETHF0:USTF0",1756966157635,0.2969,4383.2,4383.0,0.54392542]
["bitfinex-derivatives","ETHF0:USTF0",1756966157930,0.2969,4383.2,4383.1,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966158135,0.4929,4383.2,4383.1,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966158736,0.4929,4383.2,4383.1,0.54392542]
["bitfinex-derivatives","ETHF0:USTF0",1756966158941,0.2969,4383.2,4383.1,0.54392542]
["bitfinex-derivatives","ETHF0:USTF0",1756966162034,0.2969,4383.2,4383.1,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966162235,0.2969,4383.2,4383.1,0.54392542]
["bitfinex-derivatives","ETHF0:USTF0",1756966162840,0.1141,4383.5,4383.1,0.54392542]
["bitfinex-derivatives","ETHF0:USTF0",1756966163053,0.1141,4383.5,4383.2,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966163248,0.2969,4383.4,4383.3,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966163449,0.4929,4383.4,4383.3,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966163651,0.2969,4383.4,4383.3,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966163841,0.4929,4383.4,4383.3,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966164041,0.6991,4383.4,4383.3,0.30792542]
["bitfinex-derivatives","ETHF0:USTF0",1756966164244,0.6991,4383.4,4382.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756966164245,4.6991,4383.4,4382.3,1.636497]
["bitfinex-derivatives","ETHF0:USTF0",1756966164549,0.8134,4382.5,4382.4,0.75264625]
["bitfinex-derivatives","ETHF0:USTF0",1756966164850,0.8134,4382.5,4382.4,0.51664625]
["bitfinex-derivatives","ETHF0:USTF0",1756966165145,0.8134,4382.5,4382.4,0.30924625]
["bitfinex-derivatives","ETHF0:USTF0",1756966165350,0.8134,4382.5,4381.9,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756966165553,0.5165,4382.5,4382.4,1.63306613]
["bitfinex-derivatives","ETHF0:USTF0",1756966165844,0.5165,4382.5,4382.1,1.63306613]
["bitfinex-derivatives","ETHF0:USTF0",1756966166049,0.4112,4382.0,4381.8,1.63306613]
["bitfinex-derivatives","ETHF0:USTF0",1756966166247,0.6991,4381.9,4381.8,1.86906613]
["bitfinex-derivatives","ETHF0:USTF0",1756966167452,0.6991,4381.9,4381.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756966168053,0.4022,4381.9,4381.2,5.88057426]
["bitfinex-derivatives","ETHF0:USTF0",1756966168251,0.8134,4381.5,4381.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756966169054,0.8134,4381.5,4381.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756966169442,0.8134,4381.5,4381.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756966171346,0.8134,4381.5,4381.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756966172550,0.8134,4381.5,4381.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756966174850,0.8134,4381.5,4381.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756966175354,0.6072,4382.5,4382.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756966175557,0.8134,4382.5,4382.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756966175854,0.8134,4382.5,4382.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756966176058,0.8134,4382.5,4382.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756966176356,0.8134,4382.5,4382.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756966178759,0.8134,4382.5,4381.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756966178961,0.8134,4382.5,4381.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756966180654,0.5165,4381.5,4381.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756966180856,0.8134,4381.5,4381.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756966181159,0.8134,4381.5,4381.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756966182454,0.8134,4381.5,4381.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756966182648,0.8134,4381.5,4381.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756966183454,0.8134,4381.5,4380.9,0.23006612]
["bitfinex-derivatives","ETHF0:USTF0",1756966183649,0.814,4381.0,4380.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756966184452,0.814,4381.0,4380.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756966184858,0.814,4381.0,4380.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756966185160,0.814,4381.0,4380.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756966185361,0.814,4381.0,4380.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756966186649,0.2908,4380.9,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756966186861,0.4031,4380.9,4380.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756966187163,0.4031,4380.9,4380.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756966187362,0.6939,4380.9,4380.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756966188962,0.6939,4380.9,4380.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966189555,0.6939,4380.9,4380.8,2.63386184]
["bitfinex-derivatives","ETHF0:USTF0",1756966190457,0.2908,4381.6,4381.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756966190661,0.2908,4381.6,4381.5,2.93266184]
["bitfinex-derivatives","ETHF0:USTF0",1756966190960,0.6939,4381.6,4381.5,2.63386184]
["bitfinex-derivatives","ETHF0:USTF0",1756966191766,0.6939,4381.6,4381.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966193962,0.6939,4381.6,4381.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966194464,0.1143,4382.0,4381.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966194665,0.611,4382.0,4381.9,2.69766184]
["bitfinex-derivatives","ETHF0:USTF0",1756966194967,0.611,4382.0,4381.9,2.93266184]
["bitfinex-derivatives","ETHF0:USTF0",1756966195169,0.8082,4382.0,4381.9,2.63386184]
["bitfinex-derivatives","ETHF0:USTF0",1756966197963,0.611,4382.0,4381.9,2.63386184]
["bitfinex-derivatives","ETHF0:USTF0",1756966198162,0.6939,4382.4,4382.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756966198361,0.814,4382.0,4381.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756966200567,0.1201,4381.5,4381.1,1.636497]
["bitfinex-derivatives","ETHF0:USTF0",1756966200771,0.4967,4381.3,4381.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966202058,0.4967,4381.3,4381.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756966202258,0.4967,4381.3,4381.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966202471,0.4967,4381.3,4381.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756966202665,0.4967,4381.3,4381.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966203464,0.2908,4381.4,4381.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756966203662,0.2908,4381.3,4380.8,1.935297]
["bitfinex-derivatives","ETHF0:USTF0",1756966203862,0.1201,4381.0,4380.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966204064,0.6168,4381.0,4380.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966204266,0.814,4381.0,4380.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966204467,0.814,4381.0,4380.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756966204862,0.814,4381.0,4380.4,35.01747447]
["bitfinex-derivatives","ETHF0:USTF0",1756966204863,0.4109,4380.5,4380.4,33.38097747]
["bitfinex-derivatives","ETHF0:USTF0",1756966205063,0.4109,4380.5,4380.4,33.61497747]
["bitfinex-derivatives","ETHF0:USTF0",1756966205270,0.4109,4380.5,4380.4,33.38097747]
["bitfinex-derivatives","ETHF0:USTF0",1756966205472,0.4109,4380.5,4380.4,33.08217747]
["bitfinex-derivatives","ETHF0:USTF0",1756966205770,0.4109,4380.5,4380.4,33.31717747]
["bitfinex-derivatives","ETHF0:USTF0",1756966205974,0.4109,4380.5,4380.4,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756966206469,0.4967,4380.1,4380.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756966206671,0.4967,4380.1,4380.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966206872,0.4967,4380.1,4380.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756966207065,0.4967,4380.1,4380.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756966209060,0.4967,4380.1,4380.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756966210470,0.1201,4381.0,4380.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756966210773,0.6939,4381.5,4381.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756966210966,0.6939,4381.4,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966211172,0.6939,4381.4,4381.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756966211771,0.6939,4381.4,4381.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966212276,0.6939,4381.4,4380.3,1.636497]
["bitfinex-derivatives","ETHF0:USTF0",1756966212277,4.6939,4381.4,4380.3,1.636497]
["bitfinex-derivatives","ETHF0:USTF0",1756966212472,0.1201,4381.5,4380.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756966212473,0.8211,4380.5,4380.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756966213277,0.6173,4380.5,4380.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756966213472,0.8211,4380.5,4379.7,0.17993931]
["bitfinex-derivatives","ETHF0:USTF0",1756966213679,0.8211,4380.0,4379.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756966214065,0.8211,4380.0,4379.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966214270,0.5269,4379.5,4379.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756966214465,0.8211,4379.5,4379.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756966214876,0.8211,4379.5,4379.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756966215079,0.6173,4379.5,4379.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756966215278,0.6173,4379.5,4379.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756966215479,0.8211,4379.5,4379.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756966215874,0.6173,4379.5,4379.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756966216071,0.8211,4379.5,4379.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966216275,0.8211,4379.5,4379.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756966217273,0.8211,4379.5,4379.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756966218576,0.8211,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966219178,0.8211,4379.5,4379.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756966219779,0.8211,4379.5,4379.4,2.64846184]
["bitfinex-derivatives","ETHF0:USTF0",1756966220881,0.8211,4379.5,4379.4,2.93706184]
["bitfinex-derivatives","ETHF0:USTF0",1756966221881,0.8211,4379.5,4379.4,2.64846184]
["bitfinex-derivatives","ETHF0:USTF0",1756966222380,0.2942,4379.9,4379.4,2.64846184]
["bitfinex-derivatives","ETHF0:USTF0",1756966222578,0.2942,4379.9,4379.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966222784,0.6173,4380.0,4379.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966222974,0.8211,4380.0,4379.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966223170,0.6173,4380.0,4379.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756966223482,0.1143,4380.5,4379.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966223682,0.8211,4380.5,4380.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756966223986,0.6173,4380.5,4380.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966224194,0.8211,4380.5,4380.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966226888,0.8211,4380.5,4380.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756966228083,0.8211,4380.5,4380.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966231188,0.2942,4380.4,4379.3,2.28456184]
["bitfinex-derivatives","ETHF0:USTF0",1756966231490,0.2942,4380.2,4379.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966233689,0.503,4379.6,4379.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756966234294,0.7068,4379.6,4379.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756966234790,0.7068,4379.6,4379.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756966234988,0.7068,4379.6,4379.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756966235192,0.7068,4379.6,4379.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756966235594,0.1143,4381.0,4379.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756966235785,1.99596184,4380.6,4379.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966236183,2.22427184,4380.6,4379.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966236387,0.0327,4379.7,4379.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756966236587,0.0654,4379.7,4379.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756966236985,0.0327,4379.7,4379.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756966238194,0.0204,4380.3,4380.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756966238395,0.0654,4380.1,4380.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756966239896,0.0204,4381.4,4380.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756966240093,1.63503317,4381.1,4380.3,1.63503317]
["bitfinex-derivatives","ETHF0:USTF0",1756966240294,0.0327,4380.6,4380.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756966240893,0.0654,4380.6,4380.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756966242100,1.63503317,4381.2,4381.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756966242293,0.58065351,4381.1,4381.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966243202,0.51565351,4381.1,4381.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966243501,0.0203,4382.3,4381.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966243696,0.0203,4382.3,4381.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756966243697,0.065,4382.1,4382.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756966244000,0.58075744,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966244603,0.58075744,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966246403,1.86903317,4382.8,4382.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756966246599,0.065,4382.6,4382.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756966246792,0.58009918,4382.6,4382.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966248595,0.58009918,4382.6,4382.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966250393,0.234,4383.1,4382.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966250599,0.299,4383.1,4383.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966251097,0.299,4383.1,4383.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966252505,0.3193,4383.1,4383.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966252703,0.065,4383.1,4382.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966253006,1.70003317,4383.0,4382.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756966253405,1.70003317,4383.0,4382.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756966253901,1.72033317,4383.0,4382.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966254203,1.72033317,4383.0,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966254204,0.065,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966254399,1.70003317,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966254703,1.70003317,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966256502,0.233,4383.3,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966256503,0.0203,4383.5,4382.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966256710,1.70003317,4382.7,4382.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756966257907,0.065,4382.7,4382.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756966258203,1.70003317,4382.7,4382.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756966258709,1.72033317,4382.7,4382.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966259507,0.0203,4383.5,4382.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966259806,0.0325,4382.8,4382.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756966260001,0.065,4383.1,4383.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756966260208,0.0853,4383.1,4383.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966260507,0.57855151,4383.1,4383.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966260713,0.065,4383.1,4383.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966260910,1.70003317,4383.1,4383.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966261112,1.70003317,4383.1,4383.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966261511,1.72033317,4383.1,4383.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966262209,1.70003317,4383.1,4383.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966265315,2.21378609,4383.1,4383.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966265609,0.065,4382.7,4382.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756966265811,0.065,4382.1,4382.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966266211,1.70003317,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966266412,1.66753317,4382.5,4382.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756966266609,1.70003317,4382.5,4382.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756966266809,2.21404605,4382.5,4382.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756966267017,1.70003317,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966267310,1.72033317,4382.1,4382.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966267517,1.70003317,4382.1,4382.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966267715,1.70003317,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966269420,1.70003317,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966270008,1.66753317,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966270204,0.0325,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966271019,0.065,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966271406,0.58029033,4382.1,4382.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756966271717,0.51529033,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966273316,0.54789033,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966274213,0.58049033,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966275418,0.54789033,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966276218,0.51529033,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966276719,2.1818235,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966276920,2.2133235,4382.1,4382.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756966277424,2.2133235,4382.1,4382.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756966277614,0.0197,4382.0,4381.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966277819,1.69803317,4381.7,4381.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966278120,2.2133235,4381.7,4381.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966278320,2.2330235,4381.7,4381.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966279625,2.2133235,4381.7,4381.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966279815,10.42903317,4382.0,4381.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966279816,0.063,4381.2,4381.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966280123,0.0197,4381.1,4380.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966280323,1.69803317,4380.7,4380.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966280822,1.69803317,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966281023,2.2130209,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966281221,1.69803317,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966281423,1.69803317,4380.7,4380.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966281926,2.21279563,4380.7,4380.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966282126,1.71773317,4380.7,4380.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966282424,1.69803317,4380.7,4380.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966282725,1.69803317,4380.7,4380.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966282912,1.69803317,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966283318,0.063,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966283624,0.0315,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966288421,0.063,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966289522,0.0315,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966291622,1.69803317,4380.7,4380.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966292930,0.1141,4380.9,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966293130,1.66713317,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966293431,1.69923317,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966293831,2.21306802,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966295335,2.21306802,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966295528,2.23316802,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966297536,2.21306802,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966298134,2.21306802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966298435,2.23316802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966298740,2.21306802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966299334,2.23316802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966299533,3.86820119,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966299735,2.23316802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966301246,2.21306802,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966301540,0.57803485,4380.8,4380.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756966301742,2.57538893,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966302246,0.77893485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966303654,0.51383485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966303952,0.74683485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966304152,0.77813485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966304351,0.80943485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966305150,0.74683485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966305751,0.80943485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966306352,0.77813485,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966312061,0.81609191,4380.8,4380.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756966315561,0.81609191,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966315761,0.81609191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966316662,0.81609191,4380.8,4380.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756966317761,0.81609191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966319456,0.55179191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966319658,0.75349191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966320366,0.78479191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966321065,0.81609191,4380.8,4380.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756966323166,0.83559191,4380.8,4380.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756966323360,2.07945408,4380.6,4380.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756966323561,2.83294599,4380.6,4380.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756966323867,2.81344599,4380.6,4380.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756966324068,2.81344599,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966324069,2.75084599,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966324268,2.78214599,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966325469,2.75084599,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966325675,0.52049191,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966325865,0.233,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966326170,0.75349191,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966328268,0.20499191,4380.6,4380.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756966328473,8.794,4381.4,4381.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756966328766,0.7462,4381.5,4381.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966328972,0.9474,4381.5,4381.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966329368,0.4343,4381.5,4381.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966329567,0.233,4381.5,4381.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966330173,1.99735408,4381.6,4381.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756966330470,9.1059,4381.8,4381.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756966330471,8.794,4381.8,4381.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756966330674,0.233,4381.7,4381.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966331770,0.4343,4381.7,4381.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756966335274,8.794,4381.8,4381.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756966335479,0.3118,4382.8,4382.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756966335779,0.3118,4383.0,4382.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966335976,0.7137,4383.0,4382.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966336178,1.071,4383.0,4382.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966337580,0.9467,4383.0,4382.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966340376,1.46779643,4383.0,4382.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966344088,1.59209643,4383.0,4382.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756966344284,2.71105408,4382.7,4382.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966344589,0.9467,4382.7,4382.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966345486,0.751,4382.7,4382.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966345886,0.9467,4382.7,4382.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966346883,0.7137,4382.7,4382.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966347183,0.7137,4382.8,4382.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966347487,0.9467,4382.8,4382.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966348190,0.751,4382.8,4382.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966349283,0.3118,4383.3,4382.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966349476,0.3118,4383.3,4382.5,2.11645408]
["bitfinex-derivatives","ETHF0:USTF0",1756966349477,1.46735915,4383.2,4383.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966352090,1.23435915,4383.2,4383.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966352388,1.46735915,4383.2,4383.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966352586,0.52065915,4383.2,4383.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966352783,0.233,4383.4,4383.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756966353187,0.233,4383.4,4383.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966353384,0.233,4383.4,4383.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966353889,0.1243,4384.5,4383.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966353890,0.9467,4384.1,4384.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966354484,0.9467,4384.1,4384.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966354891,0.9467,4384.1,4384.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966356488,0.9467,4384.1,4384.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966357796,1.46790207,4384.1,4384.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966358887,1.23490207,4384.1,4384.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966361189,0.1243,4384.0,4383.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756966361393,0.92310207,4383.9,4383.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756966361696,0.92310207,4383.9,4383.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966362092,0.72740207,4383.9,4383.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966362293,0.52120207,4383.9,4383.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756966362591,0.233,4384.4,4383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966362592,0.83480207,4384.0,4383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966362791,0.52120207,4383.9,4383.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756966362987,0.52120207,4383.9,4383.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756966363186,0.3136,4384.1,4383.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756966363390,0.52120207,4384.0,4383.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966363593,0.71400207,4384.0,4383.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966363793,1.02760207,4384.0,4383.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966363992,1.22970207,4384.0,4383.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966367093,0.71400207,4384.0,4383.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966367393,0.233,4384.4,4384.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966367394,0.7394,4384.4,4384.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966367587,1.26051459,4384.4,4384.3,2.32946035]
["bitfinex-derivatives","ETHF0:USTF0",1756966367989,1.02751459,4384.4,4384.3,2.32946035]
["bitfinex-derivatives","ETHF0:USTF0",1756966368597,0.71391459,4384.4,4384.3,2.32946035]
["bitfinex-derivatives","ETHF0:USTF0",1756966369101,0.1928,4384.4,4384.3,2.32946035]
["bitfinex-derivatives","ETHF0:USTF0",1756966369598,0.1243,4385.0,4384.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966369599,0.5064,4385.0,4384.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966369805,1.22945676,4385.0,4384.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966370488,1.35385676,4385.0,4384.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966370894,1.22945676,4385.0,4384.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966371293,0.52095676,4385.0,4384.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966371691,0.52095676,4385.0,4384.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966371692,1.35385676,4385.0,4384.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966372603,1.35385676,4385.0,4384.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756966372797,0.7085,4384.8,4384.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756966372998,0.7085,4384.8,4384.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966373204,0.3949,4384.8,4384.4,1.92756035]
["bitfinex-derivatives","ETHF0:USTF0",1756966373497,0.8329,4384.5,4384.4,2.12526035]
["bitfinex-derivatives","ETHF0:USTF0",1756966374001,0.7085,4384.5,4384.4,2.32946035]
["bitfinex-derivatives","ETHF0:USTF0",1756966374197,0.1244,4385.0,4384.4,2.26244035]
["bitfinex-derivatives","ETHF0:USTF0",1756966374404,1.22907518,4384.9,4384.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966379104,1.22907518,4384.9,4384.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966379301,1.22907518,4384.9,4384.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966380297,0.3136,4384.8,4384.2,1.92756035]
["bitfinex-derivatives","ETHF0:USTF0",1756966380498,0.7085,4384.3,4383.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756966380710,0.83465732,4384.2,4383.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756966380899,0.7085,4383.7,4383.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966381406,0.7085,4383.7,4383.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966381607,1.22982753,4383.7,4383.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966382605,1.22982753,4383.7,4383.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756966387307,1.22982753,4383.7,4383.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966388223,1.22982753,4383.7,4383.6,4.92512]
["bitfinex-derivatives","ETHF0:USTF0",1756966388224,0.52132753,4383.7,4383.6,4.92512]
["bitfinex-derivatives","ETHF0:USTF0",1756966388514,5.95756721,4385.5,4384.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966388515,0.5193,4385.0,4384.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756966388703,0.5193,4385.0,4384.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756966388906,0.3949,4384.7,4384.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756966389105,1.22995729,4384.7,4384.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756966389309,0.7085,4384.7,4384.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966389607,0.3136,4384.7,4384.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966390112,0.5064,4384.7,4384.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966392015,0.7085,4384.7,4384.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756966392219,0.7085,4384.7,4384.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966393212,1.23043366,4384.7,4384.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756966394610,0.7085,4384.7,4384.6,2.34886035]
["bitfinex-derivatives","ETHF0:USTF0",1756966396812,0.5064,4384.7,4384.6,2.34886035]
["bitfinex-derivatives","ETHF0:USTF0",1756966397812,1.63246035,4385.4,4384.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966397813,0.3116,4385.3,4384.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966398018,0.7287,4385.3,4385.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966398218,1.24447414,4385.3,4385.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966399623,0.82737414,4385.3,4385.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966399815,1.24447414,4385.3,4385.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966400327,1.24447414,4385.3,4385.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966400521,0.93287414,4385.3,4385.0,1.63246035]
["bitfinex-derivatives","ETHF0:USTF0",1756966400821,1.24447414,4385.2,4385.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756966401225,1.03567414,4385.2,4385.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966401428,0.3116,4385.4,4385.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966401720,0.7287,4386.4,4385.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966401923,0.3116,4386.2,4385.8,1.63246035]
["bitfinex-derivatives","ETHF0:USTF0",1756966402225,0.7287,4385.9,4385.8,2.36046035]
["bitfinex-derivatives","ETHF0:USTF0",1756966402520,1.24430025,4385.9,4385.8,2.36046035]
["bitfinex-derivatives","ETHF0:USTF0",1756966402726,1.24430025,4385.9,4385.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966403118,1.24430025,4385.9,4383.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756966403318,0.2083,4385.4,4385.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966403621,0.1188,4386.0,4385.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966403823,0.7287,4385.6,4385.5,2.36046035]
["bitfinex-derivatives","ETHF0:USTF0",1756966405823,0.7287,4385.6,4385.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966406027,0.7287,4385.6,4385.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966406530,0.7287,4385.6,4385.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966406827,0.7287,4385.6,4385.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966407125,0.7287,4385.6,4385.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966407520,0.4171,4385.3,4385.2,2.15186035]
["bitfinex-derivatives","ETHF0:USTF0",1756966407721,0.7287,4385.3,4385.2,2.36046035]
["bitfinex-derivatives","ETHF0:USTF0",1756966408519,0.7287,4385.3,4385.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966408919,0.7287,4385.3,4385.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966410621,0.1188,4385.5,4384.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966410622,0.8475,4385.0,4384.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966412616,0.7287,4385.0,4384.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966413928,0.8475,4385.0,4384.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966415124,0.8475,4385.0,4384.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966415523,0.8475,4385.0,4384.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966415724,0.8475,4385.0,4384.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966415926,0.8475,4385.0,4384.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966417634,0.4171,4384.7,4384.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756966417831,0.7287,4384.7,4384.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966419731,1.24536749,4384.7,4383.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966420033,0.1188,4385.0,4383.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966420034,0.7287,4383.7,4383.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756966420227,0.7287,4383.7,4383.6,2.36046035]
["bitfinex-derivatives","ETHF0:USTF0",1756966420427,0.3116,4384.4,4383.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756966420622,0.7287,4384.2,4384.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966420838,1.03652178,4384.2,4384.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756966421136,1.24532178,4384.2,4384.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966422131,0.7287,4384.2,4384.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756966422333,0.5017,4384.0,4383.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966422638,0.7994,4384.0,4383.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966423035,0.7994,4384.0,4383.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966423235,0.6847,4384.0,4383.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966424345,0.1188,4384.5,4383.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756966424635,0.1897,4384.1,4384.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756966424843,0.4874,4384.1,4384.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756966425346,0.4874,4384.1,4384.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966426049,0.6847,4384.1,4384.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756966426250,0.1147,4384.0,4383.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966426441,0.6847,4383.8,4383.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756966426951,0.6847,4383.8,4383.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966428646,0.6847,4383.3,4383.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756966429149,0.6847,4383.3,4383.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966429750,0.4874,4383.3,4383.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966430049,0.6847,4383.9,4383.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966430250,0.6847,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966432150,0.4874,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966433654,0.6847,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966434052,0.6847,4383.9,4383.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966434256,0.6847,4383.9,4383.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966434441,0.6847,4383.9,4383.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966435455,0.6847,4383.9,4383.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966436049,0.6847,4383.9,4383.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966436354,0.6847,4383.9,4383.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966436559,0.6847,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966437150,0.4874,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966437349,0.6847,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966440860,0.6847,4383.9,4383.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756966441158,0.6847,4383.9,4383.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966441768,0.6847,4383.9,4383.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756966442059,0.4874,4383.9,4383.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966442358,0.6847,4384.4,4384.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966442562,1.20705682,4384.4,4384.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966444658,0.2977,4384.3,4383.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966445060,0.2977,4384.3,4384.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966445061,0.6847,4384.3,4384.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966447065,1.20765329,4384.3,4384.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966447758,0.1147,4384.0,4383.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966448062,0.6847,4383.6,4383.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966448452,0.6847,4383.6,4383.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756966451354,0.1147,4384.0,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966451355,0.1147,4383.5,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756966451555,0.6847,4383.2,4383.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756966451957,0.3834,4382.8,4382.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756966452155,0.691,4382.8,4382.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756966452551,0.691,4382.8,4382.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756966453061,0.4973,4382.8,4382.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756966453357,0.3076,4383.4,4382.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966453556,0.90757744,4383.3,4383.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966453754,1.21517744,4383.3,4383.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966454254,1.21517744,4383.3,4382.7,1.99341942]
["bitfinex-derivatives","ETHF0:USTF0",1756966454255,0.90757744,4383.3,4382.7,1.99341942]
["bitfinex-derivatives","ETHF0:USTF0",1756966454558,0.4976,4382.8,4382.7,2.71691942]
["bitfinex-derivatives","ETHF0:USTF0",1756966456166,0.19,4382.8,4382.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966456754,0.3076,4383.0,4382.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966456966,0.4976,4383.0,4382.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966457171,0.4976,4383.0,4382.9,2.71691942]
["bitfinex-derivatives","ETHF0:USTF0",1756966459169,0.4976,4383.0,4382.9,2.94891942]
["bitfinex-derivatives","ETHF0:USTF0",1756966460965,0.1147,4383.5,4383.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966461264,0.4976,4383.5,4383.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966461469,3.787,4384.7,4384.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756966461470,0.3076,4384.2,4384.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756966461657,0.1234,4384.0,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966461860,0.3837,4383.7,4383.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966462061,0.3837,4383.7,4383.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756966462261,0.6913,4383.7,4383.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966462764,0.6913,4383.7,4382.9,1.99341942]
["bitfinex-derivatives","ETHF0:USTF0",1756966462765,0.6913,4383.7,4382.8,1.6351652]
["bitfinex-derivatives","ETHF0:USTF0",1756966462965,0.3076,4383.6,4382.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756966463170,0.4976,4383.0,4382.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966463370,0.4976,4383.0,4382.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756966464572,0.19,4383.0,4382.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756966464775,0.1234,4383.5,4382.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756966465071,0.6913,4383.4,4383.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966465672,0.6913,4383.4,4383.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756966466270,0.6913,4383.4,4383.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966466468,0.3076,4383.3,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966466670,0.6913,4383.2,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966466971,0.6913,4383.2,4382.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966466972,0.6913,4383.2,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966467176,0.5071,4383.0,4382.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756966467375,0.8147,4383.0,4382.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756966467969,0.8147,4383.0,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966468670,0.8147,4383.0,4382.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966468871,0.8147,4383.0,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966469070,0.3076,4382.9,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966469279,0.6913,4382.7,4382.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966470279,0.6913,4382.7,4382.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966470676,0.3076,4383.4,4382.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966470981,0.6913,4383.4,4383.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966471184,1.21662201,4383.4,4383.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966471384,1.21662201,4383.4,4383.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756966472872,1.21662201,4383.4,4383.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756966474082,1.21662201,4383.4,4383.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756966474379,0.6913,4383.1,4383.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756966474579,0.6913,4383.1,4383.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756966474976,0.6913,4383.1,4383.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756966475773,0.6913,4383.1,4383.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756966476180,0.6913,4383.1,4383.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756966476678,0.3837,4382.1,4382.0,1.6351652]
["bitfinex-derivatives","ETHF0:USTF0",1756966476977,0.6913,4381.4,4380.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966477173,0.6913,4381.4,4380.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966477174,0.4976,4380.3,4380.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966477572,0.6913,4380.3,4380.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756966479086,0.6913,4380.3,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756966479278,0.6913,4380.3,4379.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756966479279,0.3837,4380.3,4379.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756966479583,0.8147,4380.0,4379.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756966481169,0.8147,4380.0,4379.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756966481378,0.6913,4380.0,4379.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756966482681,0.8174,4380.0,4379.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756966483086,0.8174,4380.0,4379.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756966485282,0.8174,4380.0,4379.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756966487185,0.8174,4380.0,4379.5,1.86818356]
["bitfinex-derivatives","ETHF0:USTF0",1756966487186,0.8174,4380.0,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966487380,0.7159,4379.6,4379.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756966487880,0.7159,4379.6,4379.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756966489477,2.35108356,4379.6,4379.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966489682,0.7159,4379.2,4379.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966490583,0.7159,4379.2,4379.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966492480,0.7159,4379.2,4379.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966493990,0.1261,4379.5,4379.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966494181,0.9489,4379.8,4379.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756966494783,0.9489,4379.8,4379.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966495694,0.7159,4379.8,4379.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966496589,0.7159,4379.8,4379.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966496786,0.2027,4379.8,4379.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966497081,0.7159,4379.8,4379.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966497287,0.7159,4379.4,4379.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966497587,0.7159,4379.4,4378.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756966497794,0.4102,4379.4,4378.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756966498087,0.5084,4378.9,4378.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756966498688,0.3057,4379.2,4378.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966498885,0.7159,4379.2,4379.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966499086,0.1141,4379.3,4379.1,2.35668356]
["bitfinex-derivatives","ETHF0:USTF0",1756966499290,0.1141,4379.3,4379.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966499490,0.3057,4379.6,4379.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966499696,1.76128356,4380.0,4379.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756966499995,0.9489,4379.9,4379.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966500292,0.7159,4379.9,4379.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966501094,0.7159,4379.9,4379.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966501491,0.842,4379.5,4379.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966501690,0.3057,4379.4,4379.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966501892,0.7159,4379.4,4379.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966502600,0.7159,4379.4,4379.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966502791,0.3057,4379.3,4379.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966502993,2.35108356,4379.1,4379.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966505294,2.35108356,4379.1,4378.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966505502,0.4102,4378.7,4378.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966505796,0.7159,4378.7,4378.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966506001,0.7159,4378.7,4378.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966506296,0.7159,4378.7,4378.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966506599,1.27734529,4378.7,4378.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966507199,1.27734529,4378.7,4378.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756966507200,0.5084,4378.1,4378.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756966508400,0.7159,4378.1,4378.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966508699,1.27742337,4378.1,4378.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966509093,1.27742337,4378.1,4378.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966510297,0.7159,4378.1,4378.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966510496,0.7159,4378.1,4378.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756966511487,0.7159,4378.1,4378.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756966513603,0.7159,4378.1,4378.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756966514099,0.1236,4378.0,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966514408,0.6947,4377.9,4377.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756966514798,0.6947,4377.9,4377.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966515002,0.6947,4377.9,4377.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756966515404,0.6947,4377.9,4377.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966516405,0.1141,4378.3,4378.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756966516604,0.2953,4378.6,4378.2,2.34848356]
["bitfinex-derivatives","ETHF0:USTF0",1756966516793,0.2953,4378.4,4378.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966516993,0.4916,4378.4,4378.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966517398,0.6947,4378.4,4377.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966517599,0.3994,4377.9,4377.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966517804,0.6947,4377.9,4377.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966519005,1.25649492,4377.9,4377.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966522403,0.6947,4377.9,4377.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966524710,0.6947,4377.9,4377.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966527903,0.6947,4377.9,4377.1,33.11511421]
["bitfinex-derivatives","ETHF0:USTF0",1756966527904,0.2953,4377.8,4376.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756966528111,0.6947,4377.0,4376.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966528307,0.8183,4377.0,4376.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966528505,0.8183,4377.0,4376.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756966528706,0.6947,4376.7,4376.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756966529310,0.6947,4376.7,4376.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756966530514,0.523,4377.5,4377.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756966530812,0.8183,4377.5,4377.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966531008,0.8183,4377.5,4377.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756966531206,0.8183,4377.5,4377.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966531410,0.2953,4377.4,4376.8,1.63518356]
["bitfinex-derivatives","ETHF0:USTF0",1756966531612,0.4916,4376.9,4376.8,2.34848356]
["bitfinex-derivatives","ETHF0:USTF0",1756966532113,0.6947,4376.9,4376.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966532314,0.6947,4376.9,4376.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756966532911,0.6947,4376.9,4376.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966533519,0.6947,4376.9,4376.4,0.41686129]
["bitfinex-derivatives","ETHF0:USTF0",1756966533719,0.8183,4376.5,4376.4,0.39096129]
["bitfinex-derivatives","ETHF0:USTF0",1756966533919,0.8183,4376.5,4376.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756966534118,0.8183,4376.5,4376.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756966535815,0.8183,4376.5,4376.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966536013,0.523,4376.5,4376.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756966536219,0.4916,4375.7,4375.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756966536417,0.4916,4375.7,4375.6,1.13201497]
["bitfinex-derivatives","ETHF0:USTF0",1756966536622,0.1963,4375.7,4375.6,2.76719853]
["bitfinex-derivatives","ETHF0:USTF0",1756966537525,0.1963,4375.7,4375.6,1.13201497]
["bitfinex-derivatives","ETHF0:USTF0",1756966538621,0.4916,4376.4,4376.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966538922,0.6947,4376.4,4376.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756966539118,0.6947,4376.4,4376.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966539324,0.6947,4376.4,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966539523,0.6947,4376.1,4376.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756966540619,0.6947,4375.7,4375.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756966542516,0.6947,4375.7,4375.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966542517,2.32988356,4375.7,4375.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966543029,2.03458356,4375.7,4375.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756966543232,0.7165,4375.2,4375.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966544027,0.7165,4375.2,4375.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756966545726,0.308,4375.5,4375.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756966545929,0.308,4375.5,4375.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966546323,0.5075,4375.5,4375.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966546737,0.7165,4375.5,4375.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966548028,0.8342,4375.5,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966548233,0.1995,4374.8,4374.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966548728,0.308,4375.0,4374.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756966548930,0.308,4374.7,4373.4,2.0439565]
["bitfinex-derivatives","ETHF0:USTF0",1756966549229,0.235,4374.9,4373.6,2.00152718]
["bitfinex-derivatives","ETHF0:USTF0",1756966549428,0.308,4374.7,4373.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756966550727,0.308,4374.7,4374.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966550728,0.7165,4374.7,4374.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966551128,0.1995,4374.1,4374.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966551326,0.5075,4374.1,4374.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966552932,0.308,4374.4,4374.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756966553133,0.308,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966553134,0.5075,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966555041,0.7165,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966556525,0.7165,4374.4,4374.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966556929,0.7165,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966557325,0.5075,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966558733,0.4085,4374.4,4374.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966559035,0.4085,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966559234,0.7165,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966561434,0.7165,4374.4,4374.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966563129,0.7165,4374.4,4374.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756966563834,0.7165,4374.4,4374.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756966564034,0.1177,4374.0,4373.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756966564237,0.8342,4374.0,4373.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756966564551,0.8342,4374.0,4373.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756966565842,0.8342,4374.0,4373.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966566042,0.308,4373.9,4373.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756966566241,0.7165,4373.9,4373.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966568347,0.308,4374.4,4373.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756966568553,0.5075,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966568854,0.7165,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966570453,0.1142,4374.6,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966570648,0.308,4375.2,4374.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756966570842,0.308,4375.2,4375.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756966571046,0.7165,4375.2,4374.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756966571251,0.7165,4374.4,4374.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756966571455,0.7165,4374.4,4374.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756966572050,0.1177,4375.0,4374.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966572051,0.5229,4375.0,4374.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966572245,0.8174,4375.0,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966572446,1.38091464,4375.0,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966573257,0.8203,4375.0,4374.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966573452,0.8203,4375.0,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966573646,0.8203,4375.0,4374.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966574257,0.8203,4375.0,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966574558,0.6997,4375.0,4374.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966574761,0.2945,4375.4,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966575060,0.4933,4375.2,4375.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966575256,0.6997,4375.2,4375.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966575955,0.6997,4375.2,4375.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966577358,0.6997,4375.2,4375.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966580450,2.00152718,4376.1,4375.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966580451,0.1206,4376.5,4375.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966580654,0.4933,4376.4,4376.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966581051,0.4933,4376.4,4376.1,2.00152718]
["bitfinex-derivatives","ETHF0:USTF0",1756966581052,0.6997,4376.4,4375.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756966581260,0.8203,4376.0,4375.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966581472,0.8203,4376.0,4375.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966581963,0.6997,4375.9,4375.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966582155,0.4052,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966582360,0.6997,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966582559,0.1206,4375.0,4374.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966582760,0.8203,4375.0,4374.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966583456,0.8203,4375.0,4374.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966583658,0.8203,4375.0,4374.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966585769,0.2064,4374.8,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966585968,0.6997,4374.8,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966586463,0.6997,4374.8,4374.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756966587961,0.6997,4374.8,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966589570,0.6997,4374.8,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966589769,0.6997,4374.3,4374.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756966591365,0.6997,4374.3,4374.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756966591563,0.4933,4374.9,4374.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966591871,0.4933,4374.9,4374.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966592763,0.1206,4375.5,4374.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966592963,0.1206,4375.5,4375.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966592964,0.4052,4375.4,4375.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966593172,0.6997,4375.4,4375.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966593362,0.2945,4375.8,4375.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756966593666,0.92824001,4375.9,4375.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966593969,0.8203,4375.5,4375.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756966594171,0.8203,4375.5,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966594367,0.8203,4375.0,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966594966,0.2945,4374.9,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966595169,0.4052,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966595464,0.6997,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966597874,0.4933,4373.7,4373.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756966598072,0.4933,4373.7,4373.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756966599165,0.6997,4373.7,4373.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756966599572,0.6997,4373.7,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756966603677,0.6997,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966605177,0.6186,4374.0,4373.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756966605380,0.498,4374.0,4373.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966607075,0.8169,4374.0,4373.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756966607475,0.8169,4374.0,4373.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756966607675,0.4006,4373.7,4373.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756966607882,0.701,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966608186,0.1976,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966608975,0.498,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966609180,0.1976,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966609382,0.498,4373.7,4373.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756966611785,0.498,4374.0,4373.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756966611986,0.498,4374.0,4373.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756966614987,0.701,4374.0,4373.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756966617491,0.421,4374.5,4374.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756966617695,0.8216,4374.5,4374.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966619289,0.1206,4375.0,4374.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966619490,0.1976,4374.7,4374.6,2.3413513]
["bitfinex-derivatives","ETHF0:USTF0",1756966619692,0.701,4374.7,4374.6,2.3413513]
["bitfinex-derivatives","ETHF0:USTF0",1756966619895,0.701,4374.7,4374.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756966620192,0.701,4374.7,4374.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756966621795,0.701,4374.7,4374.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756966622599,0.701,4374.7,4374.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966624897,0.1206,4375.5,4374.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756966625097,0.79339634,4375.4,4374.8,1.8723513]
["bitfinex-derivatives","ETHF0:USTF0",1756966625398,0.498,4375.0,4374.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966625590,0.701,4375.0,4374.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966625790,0.8169,4375.0,4374.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756966625992,0.5165,4375.0,4374.8,1.8723513]
["bitfinex-derivatives","ETHF0:USTF0",1756966626197,0.701,4374.9,4374.8,1.8723513]
["bitfinex-derivatives","ETHF0:USTF0",1756966626389,0.701,4374.9,4374.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756966629398,0.4006,4374.9,4374.2,1.9329513]
["bitfinex-derivatives","ETHF0:USTF0",1756966629696,0.3004,4374.8,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966629899,0.4006,4374.4,4374.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756966630199,0.4006,4374.4,4374.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966630200,0.701,4374.4,4374.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756966630387,2.3403513,4374.4,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966631086,0.701,4374.4,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966632299,0.3914,4373.8,4373.7,2.1230513]
["bitfinex-derivatives","ETHF0:USTF0",1756966632500,0.6848,4373.8,4373.7,2.3560513]
["bitfinex-derivatives","ETHF0:USTF0",1756966633197,0.6848,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966633902,0.4852,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966635809,0.1918,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966636005,0.4852,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966636199,0.6848,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966636889,0.4852,4373.8,4373.7,2.5579513]
["bitfinex-derivatives","ETHF0:USTF0",1756966637093,0.2934,4374.4,4373.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756966637992,0.6848,4374.4,4374.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756966638192,0.4852,4374.4,4374.3,2.3394513]
["bitfinex-derivatives","ETHF0:USTF0",1756966638502,0.4852,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966638798,0.7995,4374.5,4374.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756966640005,0.7995,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966640702,0.6848,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966641709,0.7995,4374.5,4374.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756966642206,0.7995,4374.5,4374.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966642600,0.7995,4374.5,4374.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756966642808,0.7995,4374.5,4374.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756966642998,0.7995,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966644109,0.6848,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966644509,0.4852,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966645105,1.7552513,4375.0,4374.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756966645311,2.3752413,4375.0,4374.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756966645607,2.71175528,4375.0,4374.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756966645808,0.6848,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966646008,0.1918,4374.5,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966646606,0.2934,4374.8,4374.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966646811,0.6848,4374.9,4374.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756966647110,1.24998099,4374.9,4374.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756966647302,1.24998099,4374.9,4373.6,1.9474513]
["bitfinex-derivatives","ETHF0:USTF0",1756966647303,0.2934,4374.4,4373.6,1.9474513]
["bitfinex-derivatives","ETHF0:USTF0",1756966647504,0.4852,4373.8,4373.7,1.16170999]
["bitfinex-derivatives","ETHF0:USTF0",1756966647703,1.7540513,4374.5,4373.7,1.16170999]
["bitfinex-derivatives","ETHF0:USTF0",1756966647704,1.7540513,4374.5,4373.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966647906,0.1918,4374.0,4373.9,2.3394513]
["bitfinex-derivatives","ETHF0:USTF0",1756966648213,0.4852,4374.0,4373.9,2.3394513]
["bitfinex-derivatives","ETHF0:USTF0",1756966648711,0.2934,4374.4,4373.9,2.0313513]
["bitfinex-derivatives","ETHF0:USTF0",1756966648908,0.5061,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966649111,0.3914,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966649311,0.1918,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966649498,0.4852,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966649704,0.6848,4374.5,4374.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966649904,0.7995,4374.5,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966651513,2.4388513,4374.5,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966651715,0.2934,4374.4,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966652017,0.6848,4374.3,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966652413,0.6848,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756966652614,0.6848,4374.3,4374.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756966652915,0.6848,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756966656420,0.6848,4374.3,4374.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756966656616,0.6848,4374.3,4374.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756966657022,0.6848,4374.3,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966657710,0.6848,4374.3,4374.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966660321,0.4852,4374.3,4374.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756966660526,0.6848,4374.9,4374.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756966660726,1.25050501,4374.9,4374.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756966660932,1.25050501,4374.9,4374.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756966662832,1.25050501,4374.9,4374.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756966663035,0.3883,4374.6,4374.5,2.1347513]
["bitfinex-derivatives","ETHF0:USTF0",1756966663232,0.7015,4374.6,4374.5,2.1347513]
["bitfinex-derivatives","ETHF0:USTF0",1756966663929,0.7015,4374.6,4374.5,2.3299513]
["bitfinex-derivatives","ETHF0:USTF0",1756966664133,0.7015,4374.6,4374.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966667744,0.7015,4374.6,4374.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966668245,0.3883,4374.3,4373.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756966668443,0.3132,4374.2,4374.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756966668648,0.7015,4374.2,4374.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756966668849,0.7015,4374.2,4374.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966677554,0.1159,4375.0,4374.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756966677752,1.49748698,4374.9,4374.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756966678358,1.26888698,4374.9,4374.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756966678559,1.26888698,4374.9,4374.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966678747,0.56738698,4374.9,4374.8,2.69260438]
["bitfinex-derivatives","ETHF0:USTF0",1756966678951,0.5043,4375.3,4375.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966679155,0.5043,4375.3,4375.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966680159,0.7015,4375.3,4375.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966681661,0.7015,4375.3,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966682853,2.39030438,4375.3,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966683054,0.7015,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966683956,0.7015,4374.9,4373.8,34.9699565]
["bitfinex-derivatives","ETHF0:USTF0",1756966683957,0.1159,4374.5,4373.8,34.9699565]
["bitfinex-derivatives","ETHF0:USTF0",1756966684161,0.5043,4374.0,4373.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756966684357,0.1159,4375.0,4374.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966684358,0.3132,4374.4,4374.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966684655,0.7015,4374.9,4374.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966684958,0.3132,4374.8,4374.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756966685260,0.7015,4374.6,4374.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756966685757,0.7015,4374.6,4374.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756966686062,0.5043,4374.6,4374.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756966686354,2.12260438,4375.5,4374.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756966686355,0.3132,4375.4,4374.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756966686555,0.3132,4375.4,4374.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966686556,1.07119952,4375.3,4375.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966686757,0.7015,4375.3,4375.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966686960,0.5042,4375.0,4374.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756966687162,0.8174,4375.0,4374.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966688656,0.8174,4375.0,4374.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966688855,0.8174,4375.0,4374.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756966689056,0.8174,4375.0,4374.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756966689857,0.7015,4375.0,4374.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966690059,0.1911,4375.4,4375.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966690762,0.5043,4375.4,4375.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966691061,0.7015,4375.4,4375.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756966692063,0.7015,4375.4,4375.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756966693458,0.7015,4375.4,4375.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756966694360,0.7015,4375.4,4375.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966694568,0.6996,4374.8,4374.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756966694765,0.6996,4374.8,4374.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966701161,0.6996,4374.8,4374.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756966701668,0.6996,4374.8,4374.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756966701862,0.6996,4374.8,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966702566,0.6996,4374.8,4374.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966703862,0.6996,4374.8,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966704066,0.532,4374.5,4374.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756966704268,0.8217,4374.5,4374.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966704970,0.8217,4374.5,4374.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756966705158,0.8217,4374.5,4374.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966706069,0.4993,4374.5,4374.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966706264,0.6996,4374.5,4374.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966708472,0.8217,4374.5,4374.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756966708674,0.8217,4374.5,4374.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966708967,0.8217,4374.5,4374.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966709469,0.8217,4374.5,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966709677,0.8217,4374.0,4373.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756966709871,0.8217,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966710169,0.8217,4374.0,4373.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966710375,0.8217,4374.0,4373.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756966710675,0.8217,4374.0,4373.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966712072,0.8217,4374.0,4373.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756966712474,0.8217,4374.0,4373.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756966712871,0.8217,4374.0,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966713090,0.532,4374.0,4373.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756966713271,0.8217,4373.5,4373.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756966713567,0.8217,4373.5,4373.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966713775,0.8217,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966714863,0.8217,4373.5,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966715077,0.8217,4373.5,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966715276,0.2897,4373.4,4372.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756966715479,0.4993,4373.0,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966717775,0.1221,4373.5,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966718077,0.8217,4373.5,4373.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756966718680,0.8217,4373.5,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966718984,0.8217,4373.0,4372.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756966719183,0.8217,4373.0,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966719569,0.8217,4373.5,4373.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756966719770,0.8217,4373.5,4373.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756966720179,0.8217,4373.5,4373.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756966721079,0.8217,4373.5,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966721384,0.2096,4373.0,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966721571,0.4993,4373.0,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966724274,0.6928,4373.0,4372.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756966724473,0.8165,4373.0,4372.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756966724780,0.8165,4373.0,4372.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756966726577,0.8161,4373.0,4372.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756966727486,0.8161,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966727886,0.8161,4373.0,4372.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756966729271,0.8161,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966729475,0.8161,4373.0,4372.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756966729882,0.8161,4373.0,4372.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756966730081,0.8161,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966731780,2.45622211,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966732678,0.8161,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966732875,0.5268,4373.0,4372.8,0.4067997]
["bitfinex-derivatives","ETHF0:USTF0",1756966733080,0.6837,4372.9,4372.8,0.4067997]
["bitfinex-derivatives","ETHF0:USTF0",1756966733379,0.6837,4372.9,4372.8,0.8642997]
["bitfinex-derivatives","ETHF0:USTF0",1756966735377,0.2893,4373.1,4372.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756966735583,0.4902,4373.1,4373.0,2.56362211]
["bitfinex-derivatives","ETHF0:USTF0",1756966736784,0.6837,4373.1,4373.0,2.56362211]
["bitfinex-derivatives","ETHF0:USTF0",1756966737988,0.6837,4373.1,4373.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756966739993,0.6837,4373.1,4373.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966740194,0.6837,4373.1,4373.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756966742488,0.6837,4373.1,4373.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756966742998,0.6837,4373.1,4373.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756966743800,0.6837,4373.1,4373.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756966745502,0.6837,4373.1,4373.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756966745701,0.0796,4373.3,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966745702,0.2893,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966745904,2.8936807,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966747101,1.25355859,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966759808,1.25355859,4372.9,4372.8,0.5646997]
["bitfinex-derivatives","ETHF0:USTF0",1756966760003,0.2086,4372.9,4372.8,2.20482181]
["bitfinex-derivatives","ETHF0:USTF0",1756966760211,0.7177,4372.9,4372.8,2.49822181]
["bitfinex-derivatives","ETHF0:USTF0",1756966761013,0.7177,4372.9,4372.8,0.8580997]
["bitfinex-derivatives","ETHF0:USTF0",1756966766412,0.7177,4372.9,4372.8,1.0910997]
["bitfinex-derivatives","ETHF0:USTF0",1756966768314,2.35782211,4372.9,4372.8,0.6025997]
["bitfinex-derivatives","ETHF0:USTF0",1756966768613,2.92799922,4372.9,4372.8,0.6025997]
["bitfinex-derivatives","ETHF0:USTF0",1756966768805,2.92799922,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756966770409,2.92799922,4372.9,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966770615,2.48372211,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966771101,2.48372211,4372.5,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966771306,0.7177,4372.5,4372.4,2.32442211]
["bitfinex-derivatives","ETHF0:USTF0",1756966771504,0.5125,4372.5,4372.4,2.32442211]
["bitfinex-derivatives","ETHF0:USTF0",1756966772108,0.3345,4373.0,4372.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756966772308,0.5125,4373.0,4372.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756966776418,0.0796,4373.1,4373.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756966776714,0.3039,4373.4,4373.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756966777018,0.8398,4373.5,4373.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756966777206,1.41005422,4373.5,4373.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756966779317,0.7177,4373.2,4373.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756966779717,0.7177,4373.2,4373.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756966780418,0.7177,4373.2,4373.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756966784919,0.0796,4373.7,4373.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756966785114,0.6901,4373.6,4373.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966785423,0.6901,4373.6,4373.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756966786020,0.1184,4373.5,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756966786320,0.6901,4373.4,4373.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756966786819,0.4808,4373.4,4373.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756966787024,0.6901,4373.4,4373.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756966788523,0.6901,4373.4,4373.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756966789017,0.6901,4373.4,4373.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756966789217,0.6901,4373.4,4373.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756966789723,0.2909,4373.6,4373.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966790026,0.4808,4373.6,4373.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966795818,0.0796,4373.7,4373.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756966796024,0.0796,4373.7,4373.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966796220,0.2909,4374.3,4373.6,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1756966796420,0.6901,4374.3,4374.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966796620,0.6901,4374.3,4374.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756966799026,0.0796,4374.5,4374.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756966799227,0.2909,4374.8,4374.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966799533,0.2909,4374.8,4374.3,2.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1756966799534,0.1899,4374.8,4374.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756966799722,0.6901,4374.8,4374.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966800526,0.0795,4375.0,4374.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966800719,0.0795,4375.0,4374.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966801125,0.5603,4375.0,4374.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966801527,0.3704,4375.0,4374.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966801732,0.2909,4375.3,4374.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966801923,0.2909,4375.3,4374.7,2.23505511]
["bitfinex-derivatives","ETHF0:USTF0",1756966801924,0.2909,4375.3,4375.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756966802127,0.6901,4375.3,4375.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966803129,0.6901,4375.3,4375.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756966803335,0.6901,4374.7,4374.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756966803636,0.1184,4374.5,4374.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966803839,0.6901,4374.3,4374.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756966804132,0.6901,4374.3,4374.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756966804330,0.1899,4373.5,4373.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966804522,0.2909,4373.5,4373.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756966804721,0.5176,4374.0,4373.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756966804931,0.8085,4374.0,4373.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756966805632,0.8085,4374.0,4373.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966805832,0.8085,4374.0,4373.4,2.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1756966806135,0.8085,4374.0,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966806136,0.2909,4373.9,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966806333,0.6901,4373.6,4373.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756966806633,0.6901,4373.6,4373.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756966806835,0.6901,4373.6,4373.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966807023,0.4808,4373.6,4373.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756966807229,0.1184,4374.5,4373.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966807434,0.8085,4374.5,4374.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756966808330,0.8085,4374.5,4374.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756966808331,0.3992,4374.2,4374.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966808531,0.3992,4374.2,4373.3,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756966808532,0.6901,4374.2,4373.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966808734,0.6901,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966808929,0.6901,4373.8,4373.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756966810130,0.6901,4373.8,4373.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756966810439,0.6901,4373.8,4373.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756966811436,0.6901,4373.8,4373.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756966811641,0.6901,4373.8,4373.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756966812032,0.6901,4373.8,4373.4,2.30845511]
["bitfinex-derivatives","ETHF0:USTF0",1756966812033,0.8281,4373.5,4373.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966812332,0.8281,4373.5,4373.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966812531,0.5004,4373.5,4373.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966815344,2.12145511,4374.5,4374.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966815345,0.7104,4374.4,4374.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966815643,0.7104,4374.1,4374.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966819343,0.7104,4374.1,4374.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756966819647,0.7104,4373.4,4373.3,33.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756966819848,0.7104,4373.4,4373.3,33.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756966820043,0.7104,4373.4,4373.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756966820946,0.7104,4373.4,4373.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966821147,0.5004,4373.4,4373.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966821344,0.5004,4373.4,4373.3,2.91715511]
["bitfinex-derivatives","ETHF0:USTF0",1756966821952,0.5004,4373.4,4373.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966822143,0.7104,4373.4,4373.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966822952,0.5004,4373.4,4373.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966823246,0.7104,4373.9,4373.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966823452,0.7104,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966823850,0.7104,4373.9,4373.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756966824046,0.7104,4373.9,4373.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966824242,0.7104,4373.9,4373.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756966826453,0.7104,4373.9,4373.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966826748,0.2999,4374.9,4374.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756966826950,0.5004,4374.9,4374.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966827150,0.6077,4375.5,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966827340,0.6077,4375.5,4375.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966827546,0.5282,4375.5,4375.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966827747,0.8281,4375.5,4375.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966828342,0.8281,4375.5,4375.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756966828543,0.8281,4375.5,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966828743,0.2005,4375.0,4374.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966828948,0.5004,4375.0,4374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966830862,2.83115511,4375.0,4374.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966831067,0.8281,4375.0,4374.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966835061,0.8281,4375.0,4374.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756966835062,0.5004,4374.1,4374.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966835263,0.7104,4374.1,4374.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966835665,0.5004,4374.1,4374.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966836561,0.2999,4374.4,4374.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756966836763,0.2999,4374.4,4374.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966836964,0.2999,4374.9,4374.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756966837168,0.7104,4374.9,4374.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966837361,0.7104,4374.9,4374.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966837963,0.0795,4375.4,4374.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966838158,0.2005,4375.0,4374.6,2.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1756966838473,0.4105,4375.0,4374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966838862,0.7104,4375.0,4374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966839068,0.8281,4375.0,4374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966839467,0.8281,4375.0,4374.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756966839865,0.8281,4375.0,4374.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756966840064,0.8281,4375.0,4374.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756966840661,0.0795,4375.4,4374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966840866,0.5004,4375.3,4375.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966841066,0.2005,4375.3,4375.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966841274,0.0795,4375.4,4375.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966841472,0.2999,4376.0,4375.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756966841669,0.7104,4376.0,4375.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756966841871,0.8281,4376.0,4375.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756966842573,0.8281,4376.0,4375.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756966846170,0.8281,4376.0,4375.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756966846970,0.8281,4376.0,4375.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756966847377,0.8281,4376.0,4375.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756966847575,0.4949,4374.7,4374.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966847877,0.4949,4374.7,4374.6,1.11238576]
["bitfinex-derivatives","ETHF0:USTF0",1756966848077,0.1166,4375.0,4374.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756966848381,0.4949,4374.8,4374.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966849074,0.6959,4374.8,4374.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966849276,0.6959,4374.8,4374.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966849471,2.04608963,4374.8,4374.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756966849668,0.4949,4374.2,4374.1,2.56518963]
["bitfinex-derivatives","ETHF0:USTF0",1756966850279,0.6959,4374.2,4374.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966853884,0.6959,4374.2,4374.1,2.56518963]
["bitfinex-derivatives","ETHF0:USTF0",1756966854996,0.4949,4374.5,4374.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966855182,0.4949,4374.5,4374.4,2.33318963]
["bitfinex-derivatives","ETHF0:USTF0",1756966855381,0.1166,4375.0,4374.4,2.33318963]
["bitfinex-derivatives","ETHF0:USTF0",1756966855692,0.4949,4374.8,4374.7,2.33318963]
["bitfinex-derivatives","ETHF0:USTF0",1756966856282,0.4949,4374.8,4374.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966856488,0.6959,4374.8,4374.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966857189,0.6959,4374.8,4374.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756966857489,0.3176,4374.5,4374.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966857692,0.5234,4374.5,4374.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966857889,0.8125,4374.5,4374.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966858390,0.8125,4374.5,4374.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756966859091,0.8125,4374.5,4374.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966859486,0.8125,4374.5,4374.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756966860191,0.8125,4374.5,4374.4,2.33318963]
["bitfinex-derivatives","ETHF0:USTF0",1756966860192,0.4949,4374.5,4374.4,2.33318963]
["bitfinex-derivatives","ETHF0:USTF0",1756966863296,0.0796,4374.7,4374.4,2.03528963]
["bitfinex-derivatives","ETHF0:USTF0",1756966863600,0.0796,4374.7,4374.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966863795,0.2891,4375.2,4374.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966864102,0.4949,4375.1,4375.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966864396,0.4949,4375.1,4375.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966864605,0.6959,4375.1,4375.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966865898,0.6959,4375.1,4375.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966866795,0.1166,4374.5,4374.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756966867001,0.6959,4374.2,4374.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756966867195,0.6959,4374.2,4374.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966869195,0.6959,4374.2,4373.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756966869495,0.2891,4373.7,4373.2,0.4828522]
["bitfinex-derivatives","ETHF0:USTF0",1756966869699,0.201,4373.4,4373.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756966869895,0.6959,4373.4,4373.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756966870497,0.6959,4373.4,4373.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756966870699,0.6959,4373.4,4373.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756966873004,0.6959,4373.4,4373.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756966873705,2.33518963,4373.4,4373.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966874006,0.6959,4373.4,4373.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966874205,0.6959,4373.4,4373.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966874500,0.6959,4373.4,4373.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966875004,0.6959,4373.4,4373.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756966875499,1.75588963,4374.0,4373.3,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966875802,0.8092,4374.0,4373.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966876195,0.2971,4373.9,4373.3,1.63928963]
["bitfinex-derivatives","ETHF0:USTF0",1756966876398,0.6926,4373.3,4373.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966876598,0.6926,4373.3,4373.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756966877303,0.6926,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966877304,2.33188963,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966877605,0.6926,4373.3,4373.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966878394,0.6926,4373.3,4373.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966878599,0.6926,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966878998,0.6926,4373.3,4373.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966879202,0.6926,4373.3,4373.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966879702,0.0796,4373.5,4373.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756966879906,0.5814,4373.5,4373.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966880102,0.6926,4373.5,4373.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966880406,0.8075,4373.5,4373.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966881307,0.8075,4373.5,4373.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966882008,0.8075,4373.5,4373.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756966884105,0.8075,4373.5,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966884309,0.6926,4373.5,4373.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966884508,0.6926,4373.5,4373.3,1.63928963]
["bitfinex-derivatives","ETHF0:USTF0",1756966884509,0.8075,4373.5,4373.0,1.94678963]
["bitfinex-derivatives","ETHF0:USTF0",1756966884809,0.6926,4373.2,4373.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966885511,0.6926,4373.2,4373.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966885806,0.6926,4373.2,4373.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966886912,0.1149,4373.0,4372.8,1.63928963]
["bitfinex-derivatives","ETHF0:USTF0",1756966887111,0.6926,4372.6,4372.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756966887408,0.6926,4372.6,4372.5,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966888005,0.2971,4372.9,4372.5,2.68748963]
["bitfinex-derivatives","ETHF0:USTF0",1756966888203,0.5018,4372.9,4372.8,2.33578963]
["bitfinex-derivatives","ETHF0:USTF0",1756966888403,0.6926,4372.9,4372.8,2.33578963]
["bitfinex-derivatives","ETHF0:USTF0",1756966888605,0.3955,4372.9,4372.5,1.87128963]
["bitfinex-derivatives","ETHF0:USTF0",1756966888808,0.3955,4372.6,4372.5,1.83728963]
["bitfinex-derivatives","ETHF0:USTF0",1756966889112,0.2047,4372.1,4372.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756966889310,0.6926,4372.1,4372.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966890406,0.6926,4372.1,4372.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966890708,2.33188963,4372.1,4372.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966891408,0.6926,4372.1,4372.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966891907,0.5018,4371.6,4371.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756966892312,0.6926,4371.6,4371.5,2.26028963]
["bitfinex-derivatives","ETHF0:USTF0",1756966892504,0.6926,4371.6,4371.5,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966893206,0.1149,4371.5,4371.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756966893411,0.6926,4371.3,4371.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966893711,0.6926,4371.3,4371.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966893914,0.6926,4371.3,4371.2,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966894213,0.6926,4371.3,4371.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756966894413,0.6926,4371.3,4371.2,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966895410,0.2971,4370.7,4370.6,2.33578963]
["bitfinex-derivatives","ETHF0:USTF0",1756966895710,0.5018,4370.7,4370.6,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966896107,0.2971,4371.0,4370.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756966896309,0.5018,4371.0,4370.9,2.33578963]
["bitfinex-derivatives","ETHF0:USTF0",1756966896507,0.6926,4371.0,4370.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966896702,0.8075,4371.0,4370.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966896908,0.8075,4371.0,4370.9,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966897107,2.44678963,4371.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966897309,6.67556963,4371.0,4370.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966897614,0.22879,4370.9,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966897912,0.6926,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966898515,0.6926,4370.7,4370.6,2.26028963]
["bitfinex-derivatives","ETHF0:USTF0",1756966898719,0.6926,4370.7,4370.6,2.56778963]
["bitfinex-derivatives","ETHF0:USTF0",1756966899215,0.6926,4370.7,4370.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966899809,0.6926,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966900211,0.6926,4370.7,4370.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756966900714,0.1945,4371.5,4370.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756966901020,0.6926,4371.4,4371.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756966901211,0.6926,4371.4,4371.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756966901519,0.6926,4371.4,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966901918,1.63928963,4371.3,4370.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756966902120,0.8074,4371.0,4370.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756966902313,0.8074,4371.0,4370.9,2.42888963]
["bitfinex-derivatives","ETHF0:USTF0",1756966902515,0.372,4371.5,4371.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756966902815,0.199,4371.6,4371.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966903020,0.4914,4371.6,4371.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966903317,0.6811,4371.1,4371.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966903619,0.2924,4371.4,4371.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756966903819,0.8074,4371.5,4371.4,2.33388963]
["bitfinex-derivatives","ETHF0:USTF0",1756966904020,0.8074,4371.5,4371.4,2.25428963]
["bitfinex-derivatives","ETHF0:USTF0",1756966904619,0.6811,4371.5,4371.4,2.25428963]
["bitfinex-derivatives","ETHF0:USTF0",1756966904920,0.2924,4371.9,4371.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966905124,0.6811,4371.9,4371.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966905422,1.75418963,4372.0,4371.3,1.63928963]
["bitfinex-derivatives","ETHF0:USTF0",1756966905622,0.6811,4371.4,4371.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966908322,0.6811,4371.4,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966908519,0.6811,4371.4,4371.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966908819,0.6811,4371.4,4371.0,1.63928963]
["bitfinex-derivatives","ETHF0:USTF0",1756966909010,0.2924,4371.3,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966909217,0.6811,4370.3,4370.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756966909415,0.6811,4370.3,4370.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756966911320,0.6811,4370.3,4370.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966913832,0.6811,4370.3,4370.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756966914132,0.6811,4370.3,4370.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756966915132,0.3583,4371.0,4370.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756966915433,0.6811,4370.8,4370.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966917427,1.25076532,4370.8,4370.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966917727,0.2924,4371.4,4370.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966917932,0.2924,4371.4,4370.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756966917933,0.4914,4371.4,4371.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966918132,0.6811,4371.4,4371.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966918331,1.25118939,4371.4,4371.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966919635,0.57008939,4371.4,4371.3,2.70041217]
["bitfinex-derivatives","ETHF0:USTF0",1756966919831,0.5036,4372.0,4371.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756966920026,0.5036,4372.0,4371.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966920332,0.3887,4371.6,4371.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966920539,1.25149445,4371.6,4371.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966921029,1.25149445,4371.6,4371.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756966921437,0.6811,4371.0,4370.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966921642,0.6811,4371.0,4370.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756966921833,0.4914,4371.0,4370.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756966922135,0.5036,4372.0,4371.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966922936,1.36653151,4372.0,4371.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966923734,0.2924,4371.9,4371.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966924040,1.25163151,4371.8,4371.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966924731,1.25163151,4371.8,4371.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966925834,1.06193151,4371.8,4371.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966926035,0.2924,4372.4,4371.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756966926231,1.25187395,4372.3,4372.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966926836,1.25187395,4372.3,4372.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966926837,0.57077395,4372.3,4372.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966927033,0.6811,4372.9,4372.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966927241,1.25184396,4372.9,4372.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966927837,0.6811,4372.9,4372.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966929237,0.1263,4373.5,4372.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966929439,0.4914,4373.4,4373.3,2.39501217]
["bitfinex-derivatives","ETHF0:USTF0",1756966929748,0.6811,4373.9,4373.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756966930737,0.6811,4373.9,4373.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756966930935,0.6811,4373.9,4373.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966931444,0.199,4373.9,4373.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756966931631,0.1263,4374.5,4373.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756966931834,0.6811,4374.4,4374.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966932031,0.2972,4374.9,4374.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756966932343,0.805,4374.5,4374.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966932934,0.6828,4374.5,4374.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966933143,0.1263,4375.0,4374.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966933333,0.1263,4375.0,4374.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966933645,0.4885,4375.4,4375.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756966933832,0.4885,4375.4,4375.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756966933833,0.6828,4375.4,4375.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756966934035,0.4915,4375.4,4375.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966934245,0.6828,4375.4,4375.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966935034,0.1263,4376.0,4375.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966935341,0.6828,4375.5,4375.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966935550,0.805,4375.5,4375.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966935847,0.805,4375.5,4375.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756966936033,0.805,4375.5,4375.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966937547,0.6828,4375.5,4375.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966940943,0.6828,4375.5,4374.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756966940944,0.5078,4375.5,4374.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756966941144,0.6828,4374.6,4374.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966941546,0.6828,4374.6,4374.2,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756966941751,0.3856,4374.3,4374.2,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756966941944,0.6828,4374.3,4373.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966942247,0.805,4374.0,4373.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966942443,0.5078,4374.0,4373.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966942649,0.5078,4374.0,4373.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966943047,0.805,4374.0,4373.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966943447,0.805,4374.0,4373.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756966943448,0.805,4374.0,4373.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966943751,0.5078,4374.0,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966943954,0.5078,4374.0,4373.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966944349,0.805,4374.0,4373.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966944943,0.4915,4374.0,4373.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966945154,0.2972,4374.4,4373.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966945349,0.2972,4374.4,4373.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756966945350,0.4915,4374.1,4374.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966945749,0.6828,4374.1,4374.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966946246,0.6828,4374.1,4374.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756966946449,0.6828,4374.1,4373.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966946644,0.1222,4374.5,4373.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966946645,0.6828,4373.7,4373.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966946843,0.6828,4373.7,4373.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966947054,0.4915,4373.7,4373.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966947251,0.1943,4373.7,4373.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966947757,0.4194,4374.0,4373.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966948050,0.1222,4374.0,4373.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966948255,0.6828,4373.8,4373.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966948454,0.6828,4373.8,4373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966948951,0.1222,4373.5,4373.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966949152,0.6828,4373.3,4373.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966949753,0.6828,4373.3,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966950353,0.3856,4373.3,4372.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966950653,0.6828,4372.6,4372.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756966950853,0.1943,4372.1,4372.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756966951055,0.6828,4372.1,4372.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756966951257,0.6828,4372.1,4372.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966951953,0.6828,4372.1,4372.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966952154,0.6828,4372.1,4372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756966952359,0.6828,4372.1,4372.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966952554,0.6828,4372.1,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966952853,0.805,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966953050,0.3856,4371.7,4371.6,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756966953260,0.6828,4371.7,4371.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966953457,0.6828,4371.7,4371.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966953758,0.6828,4371.7,4371.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966953964,0.6828,4371.7,4371.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756966954264,0.6828,4371.7,4371.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756966959368,0.6828,4371.7,4371.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756966960468,0.6828,4371.7,4370.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966960663,0.6828,4371.7,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966960969,0.2972,4371.6,4371.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756966961266,0.6828,4371.1,4371.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756966961660,4.6828,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756966961864,0.6828,4370.3,4370.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756966962063,0.6828,4370.3,4370.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756966963768,0.6828,4370.3,4370.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966963971,4.6828,4370.3,4370.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966964369,0.6828,4370.3,4370.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756966965673,0.6828,4370.3,4370.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966965879,4.6828,4370.3,4370.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756966966270,4.6828,4370.3,4368.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966966271,0.2914,4370.2,4368.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966966476,0.696,4368.5,4368.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966967275,0.8117,4368.5,4368.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966967581,0.8117,4368.5,4367.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966967782,0.8117,4368.5,4367.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966968280,0.1157,4369.0,4367.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756966968281,0.2089,4368.6,4368.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966968470,0.696,4368.6,4368.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966968781,0.696,4368.6,4368.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756966969081,0.696,4368.6,4368.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966970277,0.1157,4369.0,4368.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756966970481,0.2914,4369.4,4368.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966970684,0.2914,4369.4,4368.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756966970685,0.696,4369.4,4369.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966970889,0.2089,4369.4,4369.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966971274,0.2914,4369.7,4369.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966971579,0.696,4369.7,4369.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966971885,0.696,4369.7,4369.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966972985,0.2914,4370.4,4369.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966973182,0.696,4370.4,4370.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966973379,0.696,4370.4,4370.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966973776,0.696,4370.4,4370.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966973978,0.696,4370.4,4369.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966974583,0.696,4370.4,4369.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756966974773,0.696,4370.4,4369.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966974977,0.1144,4370.3,4369.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966975177,0.696,4370.2,4370.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966975777,0.696,4370.2,4369.1,5.91252983]
["bitfinex-derivatives","ETHF0:USTF0",1756966975778,0.696,4370.2,4367.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966976084,0.2914,4368.8,4367.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966978588,0.2914,4368.8,4367.7,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1756966978789,0.2914,4368.9,4367.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966980384,0.2914,4368.9,4368.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966980385,0.2089,4368.9,4368.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966980589,0.696,4369.9,4369.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966981087,0.696,4369.9,4369.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966981283,0.1157,4370.0,4368.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756966981284,0.85582348,4369.8,4368.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966981489,0.2089,4369.0,4368.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756966981791,0.2914,4369.3,4368.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756966982089,0.5003,4369.3,4369.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966982288,0.2914,4369.8,4369.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966982490,0.2914,4369.8,4369.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966982689,0.4046,4369.8,4369.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966982889,0.696,4369.8,4369.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966983086,0.696,4369.1,4369.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966983289,0.4071,4369.5,4368.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966983591,0.1157,4370.0,4369.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966983892,0.1157,4370.0,4369.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966983893,0.5003,4369.6,4369.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966984092,0.2089,4369.6,4369.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966984496,0.696,4369.6,4369.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966986390,0.4046,4368.8,4368.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966986592,0.4071,4368.5,4367.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966986797,0.2914,4368.3,4367.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756966986987,0.77388537,4368.2,4368.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756966987192,1.26098537,4368.2,4368.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756966989199,1.26098537,4368.2,4368.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966989495,0.56498537,4368.2,4368.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966989700,0.5003,4369.2,4369.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756966989898,0.9703988,4369.2,4367.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756966990089,1.23072881,4369.8,4367.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966990090,0.696,4367.2,4367.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966990292,1.2617988,4367.2,4367.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966992097,0.9703988,4367.2,4367.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756966992997,1.23072881,4368.0,4367.1,10.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1756966993198,0.2093,4368.1,4368.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756966993394,0.2093,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966993395,0.7287,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966993791,0.3144,4368.1,4368.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756966994399,0.3144,4368.7,4368.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756966996299,0.4143,4368.2,4368.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756966996601,1.54512881,4369.4,4368.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756966996902,0.5237,4369.3,4369.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966997504,0.2093,4367.7,4367.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966997691,0.2093,4367.7,4367.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756966998098,0.2093,4367.7,4367.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966998305,0.5237,4367.7,4367.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756966998498,0.7287,4367.7,4367.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756966998701,0.7287,4367.7,4367.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756966999403,0.7287,4367.7,4367.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756966999801,0.7287,4367.7,4367.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967000606,0.7287,4367.7,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967000607,10.45588983,4367.7,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967000807,0.3144,4366.9,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967000997,0.3144,4366.9,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967001798,0.3144,4366.9,4366.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967002100,0.3144,4366.9,4366.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967002301,0.3144,4366.9,4365.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756967002604,0.3144,4366.7,4365.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756967004205,0.3144,4366.7,4365.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967005198,0.4284,4366.5,4365.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967005399,0.2093,4366.1,4366.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967005598,0.5237,4366.1,4366.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967005806,0.2093,4366.1,4366.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967006003,0.5237,4366.1,4366.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967006206,0.7287,4366.1,4366.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756967006906,0.2093,4366.1,4366.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756967007206,0.2093,4366.1,4366.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756967007398,0.4284,4366.5,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967007399,0.3144,4366.5,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967007595,0.7287,4366.5,4366.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967007809,0.7287,4366.5,4366.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756967008101,1.27566495,4366.5,4366.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756967008303,0.7287,4366.5,4366.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967008504,0.3144,4366.4,4366.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756967008701,0.7287,4366.2,4366.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756967009402,0.3144,4366.6,4366.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756967009604,0.5237,4366.6,4366.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967009802,0.5237,4366.6,4365.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967009803,0.114,4366.0,4365.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967010112,0.2093,4365.8,4365.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756967010916,0.3144,4366.2,4365.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756967011107,0.2093,4366.1,4366.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967011704,0.5237,4366.4,4366.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967012412,0.3144,4366.9,4366.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967012603,1.27579618,4366.8,4366.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967012805,0.96139618,4366.8,4366.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756967013112,0.4143,4366.8,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967013301,0.4143,4366.8,4366.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756967013504,0.3144,4366.7,4366.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967013703,0.114,4367.0,4365.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967013704,0.7287,4366.4,4366.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756967013899,1.27597817,4366.4,4366.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967014205,1.27620484,4366.4,4366.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967015299,0.75680484,4366.4,4366.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967015513,0.3144,4366.9,4366.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967015698,0.5237,4366.7,4366.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967015911,1.07158164,4366.7,4366.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967016504,1.27658164,4366.7,4366.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967017008,0.3144,4367.1,4366.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967017306,0.5237,4367.1,4367.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967017509,0.2093,4366.6,4366.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756967017704,0.5237,4366.6,4366.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756967018111,0.5237,4366.6,4366.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756967019712,0.7287,4366.6,4366.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967020315,0.1145,4366.8,4366.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967020505,0.1145,4366.8,4366.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967020712,0.3144,4367.4,4366.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756967020912,0.5237,4367.4,4367.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756967021116,0.5237,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967021716,0.7287,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756967022820,0.1144,4367.6,4367.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756967023415,0.2898,4367.9,4367.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756967023619,0.2073,4367.7,4367.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967023819,0.22894,4368.4,4367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967024015,0.83894871,4368.3,4367.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967024208,0.54914871,4368.2,4367.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967024410,0.2073,4367.8,4367.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967024616,0.2073,4367.8,4367.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967024617,0.7068,4367.8,4367.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967024814,0.8255,4367.5,4367.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756967025414,0.7068,4367.5,4367.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967026223,0.8255,4367.5,4367.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967026817,0.7068,4367.5,4367.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967027920,0.2073,4367.5,4367.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967028223,0.4971,4367.5,4367.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967028616,0.8255,4367.5,4367.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756967029018,0.7068,4367.4,4367.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967029215,0.7068,4367.4,4367.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756967029425,0.7068,4367.4,4367.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756967030021,0.417,4367.4,4367.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967030325,0.7068,4367.4,4367.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967030821,0.1144,4367.7,4367.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967031020,0.1144,4367.7,4367.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967031427,0.4971,4368.6,4368.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967031726,0.2073,4368.6,4368.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756967031921,0.4971,4368.6,4368.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756967032117,0.7068,4368.6,4368.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967033521,0.1144,4368.8,4368.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967033826,0.1144,4368.8,4368.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756967033827,0.1144,4368.8,4368.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967034223,0.1187,4370.0,4368.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967034420,0.4971,4368.9,4368.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967034814,0.7068,4368.9,4368.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756967035927,0.7068,4368.9,4368.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967036619,0.7068,4368.9,4367.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967036826,0.54920602,4368.8,4367.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967037020,0.7068,4367.8,4367.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967037224,0.7068,4367.8,4367.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967037426,0.7068,4367.8,4367.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756967037625,0.2073,4367.9,4367.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967038925,0.2898,4368.2,4367.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967039131,0.7068,4368.7,4368.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967040223,0.7068,4368.7,4368.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756967040824,0.2898,4369.0,4368.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967041127,0.8255,4369.0,4368.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756967041324,0.417,4368.5,4368.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756967041630,0.7068,4368.5,4368.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756967043426,0.8255,4368.5,4368.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967043732,0.2073,4368.1,4368.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967043920,0.4971,4368.1,4368.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967044126,0.2073,4368.1,4368.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967044331,0.2898,4368.6,4368.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756967044525,0.7068,4368.6,4368.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967045125,0.2073,4367.7,4367.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967045330,0.2073,4368.0,4367.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756967045632,0.7068,4368.0,4367.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967046932,0.7068,4368.0,4367.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967047629,0.2073,4368.0,4367.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967047835,0.7068,4368.9,4368.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967048027,1.25775726,4368.9,4368.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756967048228,1.25775726,4368.9,4368.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967048527,0.7068,4368.9,4368.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756967048732,0.2073,4368.4,4368.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756967048930,0.2073,4368.4,4368.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967048931,0.4971,4368.4,4368.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967049335,0.417,4368.4,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967049635,0.7068,4368.3,4368.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756967050224,0.7068,4368.3,4367.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756967050430,0.2898,4368.2,4367.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756967050631,0.7068,4367.7,4367.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756967051037,0.7068,4367.7,4367.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756967051430,0.7068,4367.7,4367.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967052138,0.2073,4367.7,4367.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756967052832,0.3019,4368.4,4367.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756967053038,0.3019,4368.4,4367.6,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1756967053039,0.3124,4368.5,4368.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756967053230,0.4999,4368.5,4368.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967053431,1.05160861,4368.5,4368.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967054530,0.1187,4369.0,4368.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967054531,0.8087,4369.0,4368.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967054734,1.36052146,4369.0,4368.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756967054939,1.05862146,4369.0,4368.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756967055132,0.55182146,4368.9,4368.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967055332,0.85372146,4368.9,4368.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756967055532,0.55182146,4368.8,4368.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967055732,0.69,4368.8,4368.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756967055949,0.3019,4368.7,4368.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756967056238,0.69,4368.7,4368.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967057339,0.1187,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967057539,0.5068,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967057739,0.8087,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967057946,0.8087,4368.5,4368.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756967058840,0.8087,4368.5,4368.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967060241,0.8087,4368.5,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967060533,0.55224856,4368.4,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967060736,0.69,4366.8,4366.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756967060934,0.3019,4366.7,4366.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756967061136,0.1187,4367.0,4366.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756967061341,0.198,4366.3,4366.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967061541,0.4999,4366.3,4366.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756967062343,0.198,4366.3,4366.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756967063042,0.4999,4366.3,4366.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756967064546,0.3019,4366.9,4366.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756967064746,0.4999,4366.4,4366.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756967065843,0.69,4366.4,4366.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967066043,0.69,4366.4,4366.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967066440,0.69,4366.4,4366.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967066743,0.69,4366.4,4366.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756967066940,0.69,4366.4,4366.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756967067149,0.69,4366.4,4365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967067150,0.1187,4365.5,4365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967067446,1.24197307,4365.4,4365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967067639,0.55197307,4365.4,4365.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756967067845,0.1145,4365.9,4365.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756967068144,0.1145,4365.9,4365.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967068145,0.8045,4365.9,4365.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967068335,0.69,4365.9,4365.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967068742,0.4999,4365.9,4365.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967068939,0.3019,4365.9,4365.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756967069141,0.1145,4366.4,4365.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756967069338,0.5026,4366.4,4366.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967069735,0.8045,4366.4,4366.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967070448,0.69,4366.4,4366.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967070746,0.69,4366.4,4366.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967071048,0.4999,4366.4,4366.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967071244,0.3019,4366.9,4366.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756967071643,0.4163,4366.9,4366.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756967072540,0.1144,4366.9,4366.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967072741,0.69,4366.4,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967074450,0.69,4366.4,4365.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756967074652,0.69,4365.8,4365.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967074844,0.69,4365.8,4365.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967075850,0.69,4365.8,4365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967076057,0.3019,4365.5,4365.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756967076552,0.3019,4365.9,4365.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756967076755,0.1187,4366.0,4365.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967077056,0.8087,4366.0,4365.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967077448,0.8087,4366.0,4365.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756967078660,0.6186,4366.0,4365.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967078863,0.3019,4366.0,4365.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756967079158,0.8087,4366.0,4365.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967080060,0.8087,4366.0,4365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967080061,0.5068,4365.5,4365.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756967080262,0.8087,4365.5,4365.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756967080461,0.8087,4365.5,4365.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967080761,0.8087,4365.5,4365.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967080961,0.8087,4365.5,4365.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967081153,0.8087,4365.5,4365.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756967081359,0.8087,4365.5,4365.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756967082470,0.8101,4365.5,4365.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756967083963,0.8101,4365.5,4365.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756967084262,0.8101,4365.5,4365.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756967085358,0.8101,4365.5,4365.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756967085564,0.1187,4366.0,4365.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756967085758,0.8333,4365.5,4365.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756967085955,0.8333,4365.5,4365.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756967086358,0.8333,4365.5,4365.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756967089755,0.8333,4365.5,4365.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967090756,0.8333,4365.5,4365.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756967091166,0.6302,4365.5,4365.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756967092465,0.8333,4365.5,4365.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756967093363,0.8333,4365.5,4365.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967093672,0.8333,4365.5,4365.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967093973,0.8333,4365.5,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967094171,0.8333,4365.5,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967094372,0.8333,4365.5,4365.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967094571,0.8333,4365.5,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967095376,0.8333,4365.5,4365.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967095574,0.8333,4365.5,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967097071,0.8333,4365.5,4365.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967097266,0.8333,4365.5,4365.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967097467,0.8333,4365.5,4365.4,1.64592249]
["bitfinex-derivatives","ETHF0:USTF0",1756967097872,0.8333,4365.5,4365.4,1.84422249]
["bitfinex-derivatives","ETHF0:USTF0",1756967098068,0.8333,4365.5,4365.4,2.04642249]
["bitfinex-derivatives","ETHF0:USTF0",1756967099470,0.6302,4365.5,4365.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756967100278,0.1145,4365.9,4365.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756967100483,0.3033,4365.8,4365.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756967100781,0.3033,4365.8,4365.7,2.48382249]
["bitfinex-derivatives","ETHF0:USTF0",1756967101581,0.5099,4365.8,4365.7,2.28242249]
["bitfinex-derivatives","ETHF0:USTF0",1756967102277,0.713,4365.8,4365.7,2.04642249]
["bitfinex-derivatives","ETHF0:USTF0",1756967102474,0.713,4365.8,4365.7,2.28242249]
["bitfinex-derivatives","ETHF0:USTF0",1756967102668,0.713,4365.8,4365.7,2.28142249]
["bitfinex-derivatives","ETHF0:USTF0",1756967103672,1.26597576,4365.8,4365.7,2.28142249]
["bitfinex-derivatives","ETHF0:USTF0",1756967104066,0.713,4365.8,4365.7,2.28142249]
["bitfinex-derivatives","ETHF0:USTF0",1756967104680,1.2660071,4365.8,4365.7,2.28142249]
["bitfinex-derivatives","ETHF0:USTF0",1756967104877,0.713,4365.8,4365.7,2.28142249]
["bitfinex-derivatives","ETHF0:USTF0",1756967105573,1.26599598,4365.8,4365.2,1.84732249]
["bitfinex-derivatives","ETHF0:USTF0",1756967105771,0.1187,4366.0,4365.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756967105772,0.5064,4365.4,4365.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756967105972,0.713,4365.2,4365.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756967106278,0.713,4365.2,4365.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756967106477,0.713,4365.2,4365.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756967106668,0.713,4365.2,4365.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756967106871,0.713,4365.2,4365.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756967107079,0.713,4365.2,4365.1,2.17922249]
["bitfinex-derivatives","ETHF0:USTF0",1756967107275,0.713,4365.2,4365.1,1.94422249]
["bitfinex-derivatives","ETHF0:USTF0",1756967107579,0.713,4365.2,4364.3,2.0439565]
["bitfinex-derivatives","ETHF0:USTF0",1756967107580,0.713,4364.4,4364.3,2.0439565]
["bitfinex-derivatives","ETHF0:USTF0",1756967107766,0.713,4363.3,4362.7,2.8615391]
["bitfinex-derivatives","ETHF0:USTF0",1756967107970,0.713,4362.9,4362.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756967108176,0.713,4362.9,4362.0,33.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756967108177,0.713,4362.9,4362.8,0.81069806]
["bitfinex-derivatives","ETHF0:USTF0",1756967108576,0.713,4362.9,4362.8,2.45662055]
["bitfinex-derivatives","ETHF0:USTF0",1756967108979,0.713,4362.9,4362.8,0.57469806]
["bitfinex-derivatives","ETHF0:USTF0",1756967109179,0.713,4362.9,4362.8,2.45662055]
["bitfinex-derivatives","ETHF0:USTF0",1756967109579,0.713,4362.9,4362.8,0.81069806]
["bitfinex-derivatives","ETHF0:USTF0",1756967109781,0.713,4362.9,4362.8,0.60849806]
["bitfinex-derivatives","ETHF0:USTF0",1756967109977,0.713,4362.9,4362.8,0.37249806]
["bitfinex-derivatives","ETHF0:USTF0",1756967110183,0.713,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756967110383,0.713,4362.9,4362.8,0.60849806]
["bitfinex-derivatives","ETHF0:USTF0",1756967110979,0.713,4362.9,4362.8,0.81069806]
["bitfinex-derivatives","ETHF0:USTF0",1756967111281,0.713,4362.9,4362.0,33.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756967111282,0.713,4362.9,4362.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967111582,0.4097,4361.7,4361.0,0.10396915]
["bitfinex-derivatives","ETHF0:USTF0",1756967111779,0.713,4361.1,4361.0,0.10396915]
["bitfinex-derivatives","ETHF0:USTF0",1756967111979,0.713,4361.1,4361.0,0.53986915]
["bitfinex-derivatives","ETHF0:USTF0",1756967112290,0.713,4361.1,4361.0,0.34096915]
["bitfinex-derivatives","ETHF0:USTF0",1756967112783,0.1203,4361.5,4361.0,0.34096915]
["bitfinex-derivatives","ETHF0:USTF0",1756967112784,0.1203,4362.5,4361.0,5.15646915]
["bitfinex-derivatives","ETHF0:USTF0",1756967112983,0.6894,4362.0,4361.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967113183,0.8129,4362.0,4361.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967113781,0.8129,4362.0,4361.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967113975,0.8129,4362.0,4361.0,0.10396915]
["bitfinex-derivatives","ETHF0:USTF0",1756967113976,0.6894,4362.0,4361.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967114180,0.4848,4362.0,4361.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756967114377,0.1146,4362.2,4362.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967114676,0.1146,4362.2,4362.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756967114880,0.2862,4363.4,4362.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967115078,0.2862,4363.4,4362.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756967115079,0.2862,4363.4,4362.8,5.93129028]
["bitfinex-derivatives","ETHF0:USTF0",1756967115280,0.2862,4363.4,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967115484,0.1235,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967116091,0.4097,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967116890,0.2862,4363.0,4362.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756967117286,0.2862,4363.0,4362.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967117486,0.2862,4363.9,4363.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967117689,0.2862,4363.9,4363.5,5.93129028]
["bitfinex-derivatives","ETHF0:USTF0",1756967117993,0.2862,4364.4,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967118186,0.2862,4364.4,4362.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967118187,0.2862,4363.9,4362.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967118382,0.2862,4362.4,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967118589,0.2862,4362.4,4361.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967118791,0.2862,4362.4,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967119091,0.2862,4361.9,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967119488,0.1235,4362.0,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967119699,0.1235,4362.0,4361.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967119994,0.2862,4361.9,4361.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967120294,0.2862,4362.4,4361.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967121588,0.2862,4362.4,4361.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756967121989,0.2862,4362.9,4362.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967122298,0.2862,4362.9,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967122893,0.2862,4362.9,4362.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967124796,0.2862,4362.9,4362.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967125292,0.1235,4364.0,4362.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967125293,0.2862,4363.4,4362.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967125593,0.51539,4363.9,4362.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967125792,0.2862,4362.9,4362.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756967125989,0.2862,4362.9,4362.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756967126386,0.2862,4362.9,4362.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967126891,0.1235,4363.0,4362.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967126892,0.2862,4362.8,4362.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967127090,0.2862,4362.8,4361.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967127091,0.2862,4362.9,4361.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967127286,0.2862,4362.9,4362.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967127594,0.2862,4362.9,4362.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967127804,0.2862,4362.9,4362.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967128599,0.2862,4362.9,4362.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967128801,0.1235,4363.0,4361.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967128802,0.2862,4362.4,4361.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967129002,0.2862,4362.4,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967129188,0.6894,4361.9,4361.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967129493,0.6894,4361.9,4361.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967129700,0.6894,4361.9,4361.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967129899,0.2862,4362.4,4361.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967130292,0.4032,4361.9,4361.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967130501,0.1986,4361.6,4361.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756967130692,0.4848,4361.6,4361.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756967130891,0.1235,4363.0,4362.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756967130892,0.4848,4362.4,4362.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756967131097,0.4097,4363.0,4362.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967131295,0.2862,4362.9,4362.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967131697,0.2862,4362.9,4362.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967131898,0.1235,4363.0,4362.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967131899,0.2862,4363.4,4362.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967132103,0.6894,4363.9,4363.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756967132302,1.24645768,4363.9,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967132906,0.6894,4363.9,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967133106,0.6894,4363.9,4363.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756967133307,1.24680516,4363.9,4363.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756967133504,0.2862,4363.9,4363.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756967133804,0.2862,4363.9,4363.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756967135110,0.2862,4363.9,4363.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967135308,0.1235,4364.0,4363.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967135910,0.1235,4364.0,4363.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967136103,0.1235,4364.0,4363.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967136302,0.8129,4364.0,4363.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756967136505,0.8129,4364.0,4363.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967136705,0.8129,4364.0,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967137106,0.8129,4364.0,4363.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756967137302,0.55968727,4363.9,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967137605,0.4848,4363.3,4363.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967137811,0.4848,4363.3,4363.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967138203,0.4848,4363.3,4363.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756967138409,0.6894,4363.3,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967139209,0.1235,4363.5,4362.4,38.94729028]
["bitfinex-derivatives","ETHF0:USTF0",1756967139512,0.5267,4362.5,4362.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967139807,0.5267,4362.5,4362.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967140013,0.4848,4362.5,4362.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967140207,0.1986,4362.5,4362.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756967140412,0.1235,4363.0,4362.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967140907,0.4848,4362.8,4362.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756967141111,0.4848,4362.8,4362.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967141314,0.4848,4362.8,4362.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756967142117,0.6894,4362.8,4362.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967142624,0.6894,4362.8,4362.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756967142924,0.6894,4362.8,4362.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756967143125,0.6894,4362.8,4362.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756967144020,0.5177,4363.5,4363.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756967144226,0.8071,4363.5,4363.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967144528,1.36678008,4363.5,4363.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967144818,1.36678008,4363.5,4363.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756967145028,0.8071,4363.5,4363.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967145219,1.3668284,4363.5,4363.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967145418,0.5597284,4363.5,4363.4,6.87489028]
["bitfinex-derivatives","ETHF0:USTF0",1756967145621,0.6836,4364.4,4364.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756967145816,1.2434055,4364.4,4364.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967146130,1.2434055,4364.4,4364.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967146322,1.2434055,4364.4,4364.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967146622,1.2434055,4364.4,4364.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967146823,0.4878,4364.4,4364.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756967147126,0.4878,4364.4,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967147127,0.6836,4364.3,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967147329,1.24313761,4364.3,4364.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967149022,4.6836,4364.3,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756967149326,0.4878,4363.7,4363.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756967149515,0.6836,4363.7,4363.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756967149719,0.95373761,4363.7,4363.3,5.93129028]
["bitfinex-derivatives","ETHF0:USTF0",1756967150026,0.6836,4363.4,4363.3,6.12129028]
["bitfinex-derivatives","ETHF0:USTF0",1756967150222,1.24313761,4363.4,4363.3,6.12129028]
["bitfinex-derivatives","ETHF0:USTF0",1756967150524,1.24313761,4363.4,4363.3,6.63589028]
["bitfinex-derivatives","ETHF0:USTF0",1756967150729,1.24313761,4363.4,4363.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756967150920,1.24313761,4363.4,4362.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756967151120,0.4878,4363.0,4362.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756967151426,0.4878,4363.0,4362.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967151728,0.4878,4363.0,4362.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756967152026,0.4878,4363.0,4362.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967152821,0.4081,4363.5,4362.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967153021,0.1187,4364.0,4363.3,6.63589028]
["bitfinex-derivatives","ETHF0:USTF0",1756967153022,0.55999317,4363.4,4363.3,6.63589028]
["bitfinex-derivatives","ETHF0:USTF0",1756967153330,0.55999317,4363.4,4363.3,6.87489028]
["bitfinex-derivatives","ETHF0:USTF0",1756967155529,0.55999317,4363.4,4363.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967157518,0.1235,4364.5,4363.3,11.72594078]
["bitfinex-derivatives","ETHF0:USTF0",1756967157723,0.1235,4364.5,4364.1,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967157926,0.4129,4364.5,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967158317,0.3171,4365.0,4364.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967158524,0.2894,4364.9,4364.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967158717,0.3171,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967159323,0.6065,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967159921,0.4081,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967160430,0.2894,4364.4,4364.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967160731,0.2894,4364.4,4364.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967160932,0.6836,4364.4,4364.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967161225,0.3942,4364.4,4363.5,7.04255338]
["bitfinex-derivatives","ETHF0:USTF0",1756967161431,0.4878,4364.3,4363.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967161826,0.2894,4364.3,4364.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967162026,0.1187,4364.5,4364.2,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967162434,0.2894,4365.1,4364.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756967162728,0.1187,4366.0,4364.9,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967162729,0.3171,4365.5,4364.9,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967162929,0.1187,4365.5,4365.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967163230,0.2894,4365.4,4365.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967163930,0.6065,4366.0,4365.1,33.23508]
["bitfinex-derivatives","ETHF0:USTF0",1756967164132,0.6065,4366.0,4365.6,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967164133,0.1187,4366.0,4365.6,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967164338,0.1187,4366.0,4365.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967164532,0.2894,4365.8,4365.1,39.86326078]
["bitfinex-derivatives","ETHF0:USTF0",1756967164835,0.2894,4365.2,4365.1,39.86326078]
["bitfinex-derivatives","ETHF0:USTF0",1756967165227,0.2894,4365.2,4365.1,40.10126078]
["bitfinex-derivatives","ETHF0:USTF0",1756967165922,0.1187,4365.5,4365.1,40.10126078]
["bitfinex-derivatives","ETHF0:USTF0",1756967167729,0.1187,4366.0,4365.1,40.10126078]
["bitfinex-derivatives","ETHF0:USTF0",1756967168036,0.3171,4366.0,4365.7,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967168334,0.2894,4365.9,4365.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967168730,0.2894,4365.8,4365.1,39.86326078]
["bitfinex-derivatives","ETHF0:USTF0",1756967168929,0.1187,4365.5,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967169338,0.2894,4365.9,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967170036,0.4878,4365.9,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967170626,0.2894,4365.3,4365.1,39.86326078]
["bitfinex-derivatives","ETHF0:USTF0",1756967170831,0.2894,4365.4,4365.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967171134,0.4878,4365.4,4365.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967171936,0.2894,4365.4,4365.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967172137,0.2894,4365.4,4365.1,39.86326078]
["bitfinex-derivatives","ETHF0:USTF0",1756967172340,0.2894,4365.4,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967173535,0.1187,4365.5,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967173938,0.3036,4365.8,4365.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967174136,0.3036,4365.9,4365.7,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967174442,0.3036,4366.4,4365.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967174642,0.3036,4366.4,4366.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967174942,0.3036,4366.4,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967175540,0.1187,4366.5,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967175842,0.5064,4366.9,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967176033,0.3036,4366.9,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967176539,0.5064,4366.9,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967176741,0.3036,4366.9,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967177332,0.1187,4367.0,4366.3,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967177537,0.3036,4367.4,4366.9,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967177742,0.3036,4367.4,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967178143,0.2028,4367.3,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967178344,0.2028,4367.4,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967178540,0.3036,4367.4,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967178937,0.3172,4368.0,4367.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967179146,0.3036,4367.9,4367.8,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967179341,0.3036,4367.9,4367.8,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967179944,0.1144,4368.0,4367.8,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967180240,0.2028,4367.4,4367.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967180446,0.5064,4367.3,4366.7,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756967180647,0.1144,4367.0,4366.8,0.52462575]
["bitfinex-derivatives","ETHF0:USTF0",1756967180847,0.3036,4366.9,4366.8,0.42017341]
["bitfinex-derivatives","ETHF0:USTF0",1756967182347,0.3036,4366.9,4366.8,0.70686217]
["bitfinex-derivatives","ETHF0:USTF0",1756967182749,0.5064,4366.9,4366.8,0.70686217]
["bitfinex-derivatives","ETHF0:USTF0",1756967183347,0.3036,4366.9,4366.8,0.70686217]
["bitfinex-derivatives","ETHF0:USTF0",1756967183750,0.3036,4367.3,4366.8,0.70686217]
["bitfinex-derivatives","ETHF0:USTF0",1756967183946,0.3036,4367.3,4367.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967184143,0.3036,4367.3,4367.2,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967184549,0.1144,4367.5,4367.2,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967185556,0.3036,4367.3,4367.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967185746,0.3036,4367.3,4367.2,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967186063,0.5064,4367.3,4367.2,7.09526078]
["bitfinex-derivatives","ETHF0:USTF0",1756967186245,0.6978,4367.3,4367.2,7.14439493]
["bitfinex-derivatives","ETHF0:USTF0",1756967186451,0.6978,4367.3,4367.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756967187449,0.1144,4367.5,4366.7,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756967187450,0.3036,4366.8,4366.7,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756967187649,0.3036,4366.8,4366.7,33.51837955]
["bitfinex-derivatives","ETHF0:USTF0",1756967188157,0.3036,4366.8,4366.7,33.46697697]
["bitfinex-derivatives","ETHF0:USTF0",1756967188353,0.3036,4366.8,4366.7,33.70497697]
["bitfinex-derivatives","ETHF0:USTF0",1756967189461,0.3036,4366.8,4366.7,33.70397697]
["bitfinex-derivatives","ETHF0:USTF0",1756967190054,0.3036,4366.8,4366.7,33.46697697]
["bitfinex-derivatives","ETHF0:USTF0",1756967190253,0.3036,4366.8,4366.7,33.70397697]
["bitfinex-derivatives","ETHF0:USTF0",1756967191760,0.1144,4367.0,4366.7,33.70397697]
["bitfinex-derivatives","ETHF0:USTF0",1756967191962,0.1144,4367.0,4366.8,0.28737955]
["bitfinex-derivatives","ETHF0:USTF0",1756967192160,0.1144,4367.0,4366.7,33.41659742]
["bitfinex-derivatives","ETHF0:USTF0",1756967192161,0.1144,4367.0,4366.9,0.52437955]
["bitfinex-derivatives","ETHF0:USTF0",1756967192361,0.418,4367.0,4366.9,0.52437955]
["bitfinex-derivatives","ETHF0:USTF0",1756967192561,0.8122,4367.0,4366.9,0.28737955]
["bitfinex-derivatives","ETHF0:USTF0",1756967192763,0.8122,4367.0,4366.9,0.52437955]
["bitfinex-derivatives","ETHF0:USTF0",1756967193155,0.8122,4367.0,4366.9,0.28737955]
["bitfinex-derivatives","ETHF0:USTF0",1756967193452,0.8122,4367.0,4366.9,0.52437955]
["bitfinex-derivatives","ETHF0:USTF0",1756967193864,0.8122,4367.0,4366.9,0.52491366]
["bitfinex-derivatives","ETHF0:USTF0",1756967194166,0.8122,4367.0,4366.9,0.28791366]
["bitfinex-derivatives","ETHF0:USTF0",1756967194365,0.8122,4367.0,4366.9,0.52491366]
["bitfinex-derivatives","ETHF0:USTF0",1756967194561,4.8122,4367.0,4366.9,0.28791366]
["bitfinex-derivatives","ETHF0:USTF0",1756967194754,0.2028,4365.6,4364.8,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756967194958,0.3036,4365.4,4365.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967195161,0.1144,4365.5,4365.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967195162,0.1144,4365.5,4365.3,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967195365,0.3036,4365.8,4365.3,7.27478796]
["bitfinex-derivatives","ETHF0:USTF0",1756967195659,0.1144,4366.0,4365.3,7.03778796]
["bitfinex-derivatives","ETHF0:USTF0",1756967195660,0.3036,4365.9,4365.3,7.03778796]
["bitfinex-derivatives","ETHF0:USTF0",1756967195865,0.6208,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967196063,0.3036,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967197668,0.418,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967198160,0.6208,4365.5,4365.3,7.03778796]
["bitfinex-derivatives","ETHF0:USTF0",1756967198364,0.6978,4365.4,4365.3,7.03778796]
["bitfinex-derivatives","ETHF0:USTF0",1756967198562,0.6978,4365.4,4365.3,7.27478796]
["bitfinex-derivatives","ETHF0:USTF0",1756967199863,0.6978,4365.4,4365.3,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967200368,0.6978,4365.4,4364.8,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756967200369,0.3036,4364.9,4364.8,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756967200668,0.3036,4364.9,4364.8,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756967203267,0.1144,4365.0,4364.8,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756967203462,0.1144,4365.5,4364.9,0.20499295]
["bitfinex-derivatives","ETHF0:USTF0",1756967203463,0.2867,4365.4,4364.9,0.20499295]
["bitfinex-derivatives","ETHF0:USTF0",1756967203663,0.3169,4365.5,4364.8,33.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756967203664,0.2867,4365.3,4365.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967203858,0.1144,4365.5,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967204069,0.4011,4365.5,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967204270,0.4011,4365.5,4365.2,7.50649078]
["bitfinex-derivatives","ETHF0:USTF0",1756967204872,0.2867,4365.4,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967205065,0.698,4365.3,4365.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967205460,0.698,4365.3,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967206270,0.698,4365.3,4365.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967206466,0.698,4365.3,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967207574,0.698,4365.3,4365.2,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967207769,0.4892,4365.3,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967207968,0.2867,4365.3,4365.2,7.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967208568,0.1144,4366.0,4365.2,11.09426078]
["bitfinex-derivatives","ETHF0:USTF0",1756967208764,0.1265,4367.0,4366.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756967208966,0.1265,4367.0,4366.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756967209167,0.3169,4366.5,4366.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756967210471,0.1265,4367.0,4366.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1756967210668,0.5378,4367.0,4366.9,7.03886078]
["bitfinex-derivatives","ETHF0:USTF0",1756967210871,0.4132,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967211372,0.6157,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967212375,0.8245,4367.0,4366.9,6.85726078]
["bitfinex-derivatives","ETHF0:USTF0",1756967212671,0.8245,4367.0,4366.5,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756967212875,0.5378,4367.0,4366.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967213067,0.329,4367.0,4366.9,7.22046078]
["bitfinex-derivatives","ETHF0:USTF0",1756967213269,0.329,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967213574,0.8245,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967213778,0.6157,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967213971,0.4132,4367.0,4366.9,7.45746078]
["bitfinex-derivatives","ETHF0:USTF0",1756967214873,0.4132,4367.0,4366.9,7.57096078]
["bitfinex-derivatives","ETHF0:USTF0",1756967215075,0.4132,4367.5,4366.9,7.57096078]
["bitfinex-derivatives","ETHF0:USTF0",1756967216080,0.4132,4367.5,4366.9,7.98303078]
["bitfinex-derivatives","ETHF0:USTF0",1756967216274,0.4132,4367.5,4366.9,7.57096078]
["bitfinex-derivatives","ETHF0:USTF0",1756967216979,0.6157,4367.5,4367.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756967217175,0.6157,4367.5,4367.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756967217579,0.6157,4367.5,4367.4,6.51797742]
["bitfinex-derivatives","ETHF0:USTF0",1756967218674,0.2867,4367.5,4367.4,6.63147742]
["bitfinex-derivatives","ETHF0:USTF0",1756967218882,0.329,4368.0,4367.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756967219083,0.329,4368.0,4367.9,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967219681,0.1265,4368.5,4367.9,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967219869,0.1265,4369.0,4368.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756967220074,0.1265,4369.0,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967220275,0.4113,4368.3,4367.6,6.21017742]
["bitfinex-derivatives","ETHF0:USTF0",1756967220483,0.4113,4367.8,4367.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756967220683,0.4113,4367.8,4367.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756967220876,0.2867,4368.4,4367.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756967221077,0.698,4368.4,4368.3,6.11127742]
["bitfinex-derivatives","ETHF0:USTF0",1756967221381,0.698,4368.4,4368.3,6.34827742]
["bitfinex-derivatives","ETHF0:USTF0",1756967221577,0.4892,4368.4,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967221781,0.2867,4368.8,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967222083,0.698,4368.8,4368.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756967222386,0.698,4368.8,4368.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967222681,0.698,4368.4,4368.3,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967222870,0.4892,4368.4,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967223074,0.2867,4368.4,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967223272,0.4892,4368.4,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967223470,0.698,4368.4,4368.3,6.34827742]
["bitfinex-derivatives","ETHF0:USTF0",1756967223683,0.698,4368.4,4368.3,6.15477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967224074,0.2867,4368.8,4368.3,6.15477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967224276,0.4892,4368.4,4368.3,6.83737742]
["bitfinex-derivatives","ETHF0:USTF0",1756967224475,0.4892,4368.4,4368.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756967224476,0.698,4368.4,4368.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756967224781,0.698,4368.4,4368.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756967226487,0.2867,4368.3,4368.1,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967226786,0.698,4367.7,4367.6,6.30797742]
["bitfinex-derivatives","ETHF0:USTF0",1756967227286,0.698,4367.7,4367.6,6.83637742]
["bitfinex-derivatives","ETHF0:USTF0",1756967227678,0.698,4367.7,4367.6,6.54397742]
["bitfinex-derivatives","ETHF0:USTF0",1756967227874,0.698,4367.7,4367.6,6.30797742]
["bitfinex-derivatives","ETHF0:USTF0",1756967228078,0.698,4367.7,4367.3,6.39703309]
["bitfinex-derivatives","ETHF0:USTF0",1756967228278,0.5378,4367.5,4367.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756967228488,0.8245,4367.5,4367.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756967228779,0.2867,4367.4,4367.3,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967228979,0.698,4367.4,4367.3,6.34727742]
["bitfinex-derivatives","ETHF0:USTF0",1756967229179,0.698,4367.4,4367.3,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967229382,0.698,4367.4,4367.3,6.15377742]
["bitfinex-derivatives","ETHF0:USTF0",1756967229776,0.698,4366.9,4366.8,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967229981,0.698,4366.9,4366.8,6.54397742]
["bitfinex-derivatives","ETHF0:USTF0",1756967230187,0.698,4366.9,4366.8,6.83637742]
["bitfinex-derivatives","ETHF0:USTF0",1756967231282,0.4892,4366.9,4366.8,6.83637742]
["bitfinex-derivatives","ETHF0:USTF0",1756967233688,0.1265,4368.0,4366.8,6.54397742]
["bitfinex-derivatives","ETHF0:USTF0",1756967233893,0.3089,4367.9,4367.4,6.61877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967234090,0.5174,4367.6,4367.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756967234581,0.1265,4368.0,4367.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756967234780,0.3994,4368.0,4367.9,6.61877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967234985,0.2085,4368.0,4367.9,6.85477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967235192,0.1265,4368.5,4367.9,6.85477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967235391,0.5174,4368.5,4368.4,6.61877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967235590,0.5174,4368.5,4368.4,6.85477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967236193,0.8308,4368.5,4368.4,6.30277742]
["bitfinex-derivatives","ETHF0:USTF0",1756967236484,0.7083,4367.6,4367.5,6.11247742]
["bitfinex-derivatives","ETHF0:USTF0",1756967236691,0.3089,4367.9,4367.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756967236882,0.2085,4367.9,4367.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756967237087,0.5174,4367.9,4367.8,0.98843156]
["bitfinex-derivatives","ETHF0:USTF0",1756967238295,0.3089,4368.4,4367.8,0.98843156]
["bitfinex-derivatives","ETHF0:USTF0",1756967238587,0.7083,4368.1,4367.9,0.28743156]
["bitfinex-derivatives","ETHF0:USTF0",1756967238794,0.7083,4368.1,4368.0,0.52343156]
["bitfinex-derivatives","ETHF0:USTF0",1756967240588,0.7083,4368.1,4368.0,0.28743156]
["bitfinex-derivatives","ETHF0:USTF0",1756967240785,0.7083,4368.1,4367.2,6.11247742]
["bitfinex-derivatives","ETHF0:USTF0",1756967240786,0.7083,4367.3,4367.2,6.11247742]
["bitfinex-derivatives","ETHF0:USTF0",1756967240991,0.7083,4367.3,4367.2,6.63638297]
["bitfinex-derivatives","ETHF0:USTF0",1756967241297,0.5174,4367.3,4367.2,7.14268297]
["bitfinex-derivatives","ETHF0:USTF0",1756967241684,0.7083,4367.3,4367.2,6.82668297]
["bitfinex-derivatives","ETHF0:USTF0",1756967243300,0.7083,4367.3,4367.2,6.59068297]
["bitfinex-derivatives","ETHF0:USTF0",1756967243595,0.7083,4367.3,4367.2,6.82668297]
["bitfinex-derivatives","ETHF0:USTF0",1756967243800,0.1225,4368.0,4367.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756967243801,0.3089,4368.0,4367.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756967244097,0.3089,4368.4,4367.9,7.14272621]
["bitfinex-derivatives","ETHF0:USTF0",1756967244292,0.5174,4368.1,4368.0,0.98894879]
["bitfinex-derivatives","ETHF0:USTF0",1756967245491,0.7083,4368.1,4368.0,0.98894879]
["bitfinex-derivatives","ETHF0:USTF0",1756967245698,0.7083,4368.1,4368.0,0.67294879]
["bitfinex-derivatives","ETHF0:USTF0",1756967246399,0.7083,4368.1,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967246788,0.7083,4368.1,4367.1,6.61877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967246789,0.2085,4367.2,4367.1,6.61877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967246996,0.3089,4367.2,4367.1,7.14277349]
["bitfinex-derivatives","ETHF0:USTF0",1756967247197,0.3089,4367.4,4367.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756967247392,0.5219,4368.0,4367.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756967247595,0.8308,4368.0,4367.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756967247794,1.38662847,4368.0,4367.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756967248804,1.38662847,4368.0,4367.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756967249004,0.8308,4368.0,4367.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756967249300,1.38661817,4368.0,4367.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756967249496,0.7083,4367.9,4367.8,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967249799,0.7083,4367.9,4367.8,6.34847742]
["bitfinex-derivatives","ETHF0:USTF0",1756967250001,0.7083,4367.9,4367.8,6.53877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967250303,0.7083,4367.9,4367.8,6.85477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967250602,0.7083,4367.9,4367.8,7.14628767]
["bitfinex-derivatives","ETHF0:USTF0",1756967250797,0.5174,4367.9,4367.8,7.14628767]
["bitfinex-derivatives","ETHF0:USTF0",1756967251404,0.7083,4367.9,4367.8,7.14628767]
["bitfinex-derivatives","ETHF0:USTF0",1756967251605,0.7083,4367.9,4367.8,1.22851025]
["bitfinex-derivatives","ETHF0:USTF0",1756967254105,0.3089,4368.4,4367.8,1.22851025]
["bitfinex-derivatives","ETHF0:USTF0",1756967254305,1.26447724,4368.3,4368.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756967254605,1.26447724,4368.3,4368.2,6.85477742]
["bitfinex-derivatives","ETHF0:USTF0",1756967254801,1.26447724,4368.3,4368.2,6.53877742]
["bitfinex-derivatives","ETHF0:USTF0",1756967255003,0.1225,4368.0,4367.7,5.91777742]
["bitfinex-derivatives","ETHF0:USTF0",1756967255208,0.7083,4367.8,4367.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756967255406,0.7083,4367.8,4367.7,0.48637386]
["bitfinex-derivatives","ETHF0:USTF0",1756967255608,0.7083,4367.8,4367.7,0.72237386]
["bitfinex-derivatives","ETHF0:USTF0",1756967255804,0.7083,4367.8,4367.7,0.48637386]
["bitfinex-derivatives","ETHF0:USTF0",1756967256106,0.7083,4367.8,4367.7,0.72237386]
["bitfinex-derivatives","ETHF0:USTF0",1756967256509,0.7083,4367.8,4367.7,0.48637386]
["bitfinex-derivatives","ETHF0:USTF0",1756967256805,0.7083,4367.8,4367.7,0.72137386]
["bitfinex-derivatives","ETHF0:USTF0",1756967257601,0.7083,4367.8,4367.7,0.91167386]
["bitfinex-derivatives","ETHF0:USTF0",1756967257802,0.7083,4367.8,4367.7,0.67667386]
["bitfinex-derivatives","ETHF0:USTF0",1756967258002,0.7083,4367.8,4367.7,0.91167386]
["bitfinex-derivatives","ETHF0:USTF0",1756967258209,0.7083,4367.8,4367.7,0.67667386]
["bitfinex-derivatives","ETHF0:USTF0",1756967258514,0.7083,4367.8,4367.7,0.91167386]
["bitfinex-derivatives","ETHF0:USTF0",1756967259008,0.7083,4367.8,4367.7,7.14545128]
["bitfinex-derivatives","ETHF0:USTF0",1756967259507,0.7083,4367.8,4367.7,2.87150818]
["bitfinex-derivatives","ETHF0:USTF0",1756967259914,0.5174,4367.8,4367.7,4.5153425]
["bitfinex-derivatives","ETHF0:USTF0",1756967260210,0.7083,4368.4,4368.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756967260505,0.7083,4368.4,4368.3,2.57983432]
["bitfinex-derivatives","ETHF0:USTF0",1756967260506,1.26472785,4368.4,4368.3,2.57983432]
["bitfinex-derivatives","ETHF0:USTF0",1756967260708,0.86532785,4368.4,4368.3,2.57983432]
["bitfinex-derivatives","ETHF0:USTF0",1756967260905,0.1265,4369.0,4368.3,2.57983432]
["bitfinex-derivatives","ETHF0:USTF0",1756967261108,0.5694,4368.9,4368.8,1.83853432]
["bitfinex-derivatives","ETHF0:USTF0",1756967261305,1.1258756,4368.9,4368.8,2.07353432]
["bitfinex-derivatives","ETHF0:USTF0",1756967261611,1.4347756,4368.9,4368.8,2.07353432]
["bitfinex-derivatives","ETHF0:USTF0",1756967262209,0.2963,4369.6,4368.8,8.45295863]
["bitfinex-derivatives","ETHF0:USTF0",1756967262412,0.6886,4369.6,4369.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756967262613,0.6886,4369.6,4369.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756967263406,0.6886,4369.6,4369.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967263602,0.6886,4369.6,4369.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756967263905,0.6886,4369.6,4368.7,5.91367892]
["bitfinex-derivatives","ETHF0:USTF0",1756967264108,0.4889,4368.9,4368.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756967264309,0.4889,4368.9,4368.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967265005,0.2963,4369.4,4368.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967265212,0.8104,4369.5,4369.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967265514,0.8104,4369.5,4369.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967265811,0.8104,4369.5,4369.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756967266210,0.8104,4369.5,4369.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967266605,0.2963,4369.9,4369.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756967266906,0.3923,4369.9,4369.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967267103,0.3923,4369.9,4369.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967267104,0.6886,4369.9,4369.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967267711,0.6886,4369.9,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967267907,0.6886,4369.9,4369.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967268707,0.6886,4369.9,4369.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967268906,0.5141,4369.5,4369.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967269102,0.8104,4369.5,4369.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967269305,0.6886,4369.5,4369.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967269506,0.4889,4369.5,4369.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967270008,0.8104,4369.5,4369.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967270208,0.4889,4369.5,4369.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756967270409,0.1218,4370.0,4369.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756967270607,0.8104,4370.0,4369.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967270803,0.8104,4370.0,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967272916,0.8104,4370.0,4368.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756967273118,0.5141,4370.0,4368.7,5.91367892]
["bitfinex-derivatives","ETHF0:USTF0",1756967273414,0.5141,4370.0,4368.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967273415,0.2963,4369.9,4368.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967275418,0.2963,4369.9,4369.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967275820,0.6886,4369.1,4369.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967276017,0.8104,4368.5,4368.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756967276213,0.8104,4368.5,4368.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967276415,0.2963,4368.4,4367.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967276717,0.6886,4368.4,4368.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967277015,0.6886,4368.4,4368.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967277213,0.6886,4368.4,4368.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967277517,0.6886,4368.4,4368.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967278315,0.6886,4368.4,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967278918,0.6886,4368.4,4367.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756967279119,0.2963,4368.3,4367.9,0.44192481]
["bitfinex-derivatives","ETHF0:USTF0",1756967279310,0.3923,4368.1,4368.0,0.39892481]
["bitfinex-derivatives","ETHF0:USTF0",1756967279511,0.3923,4368.1,4368.0,0.59712481]
["bitfinex-derivatives","ETHF0:USTF0",1756967279707,0.6886,4368.1,4368.0,0.91352481]
["bitfinex-derivatives","ETHF0:USTF0",1756967279914,0.4889,4368.1,4368.0,0.91352481]
["bitfinex-derivatives","ETHF0:USTF0",1756967280315,0.6886,4368.1,4368.0,0.39892481]
["bitfinex-derivatives","ETHF0:USTF0",1756967280513,0.6886,4368.1,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967280716,0.5141,4368.5,4368.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967281023,0.5141,4368.5,4368.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967281219,1.06350314,4368.5,4368.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967281413,1.35980314,4368.5,4368.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756967283615,1.35980314,4368.5,4368.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967283821,1.06350314,4368.5,4367.8,6.84312002]
["bitfinex-derivatives","ETHF0:USTF0",1756967284119,0.6886,4368.0,4367.9,1.14860946]
["bitfinex-derivatives","ETHF0:USTF0",1756967284623,0.8104,4368.0,4367.9,0.83220946]
["bitfinex-derivatives","ETHF0:USTF0",1756967285415,0.8104,4368.0,4367.9,2.83995408]
["bitfinex-derivatives","ETHF0:USTF0",1756967286117,0.8104,4368.0,4367.9,0.39900946]
["bitfinex-derivatives","ETHF0:USTF0",1756967286317,0.8104,4368.0,4367.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967286710,0.8104,4368.0,4367.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756967287210,0.8104,4368.0,4367.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756967287716,0.8104,4368.0,4367.9,0.83226537]
["bitfinex-derivatives","ETHF0:USTF0",1756967287921,0.8104,4368.0,4367.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756967288719,0.8104,4368.0,4367.9,0.83227282]
["bitfinex-derivatives","ETHF0:USTF0",1756967289124,0.8104,4368.0,4367.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756967290626,0.8104,4368.0,4367.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756967290826,0.8104,4368.0,4367.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756967291027,0.8104,4368.0,4367.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756967291923,0.8104,4368.0,4367.2,0.54263271]
["bitfinex-derivatives","ETHF0:USTF0",1756967292127,0.3998,4367.7,4367.6,2.20624462]
["bitfinex-derivatives","ETHF0:USTF0",1756967292321,0.6904,4367.7,4367.6,2.6472967]
["bitfinex-derivatives","ETHF0:USTF0",1756967293423,0.6904,4367.7,4367.6,2.44124462]
["bitfinex-derivatives","ETHF0:USTF0",1756967294528,0.6904,4367.7,4367.6,2.20624462]
["bitfinex-derivatives","ETHF0:USTF0",1756967294727,0.6904,4367.7,4367.6,2.44124462]
["bitfinex-derivatives","ETHF0:USTF0",1756967297230,0.6904,4367.7,4367.6,2.63194462]
["bitfinex-derivatives","ETHF0:USTF0",1756967297432,0.2906,4367.9,4367.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756967297636,0.4971,4367.9,4367.8,2.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1756967297930,0.6904,4367.9,4367.8,2.39694462]
["bitfinex-derivatives","ETHF0:USTF0",1756967299232,0.6904,4367.9,4367.8,2.94074462]
["bitfinex-derivatives","ETHF0:USTF0",1756967299432,0.6904,4367.9,4367.8,2.63194462]
["bitfinex-derivatives","ETHF0:USTF0",1756967300833,1.24124697,4367.9,4367.8,2.63194462]
["bitfinex-derivatives","ETHF0:USTF0",1756967302137,1.24124697,4367.9,4367.8,2.94074462]
["bitfinex-derivatives","ETHF0:USTF0",1756967304141,1.24124697,4367.9,4367.8,3.14726304]
["bitfinex-derivatives","ETHF0:USTF0",1756967306137,1.24124697,4367.9,4367.8,2.91226304]
["bitfinex-derivatives","ETHF0:USTF0",1756967306340,0.55084697,4367.9,4367.8,3.14726304]
["bitfinex-derivatives","ETHF0:USTF0",1756967306535,0.1218,4369.0,4367.8,6.83846304]
["bitfinex-derivatives","ETHF0:USTF0",1756967306738,0.2906,4368.8,4367.9,0.20651842]
["bitfinex-derivatives","ETHF0:USTF0",1756967306942,0.2906,4368.8,4368.0,0.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1756967307138,0.2906,4368.8,4368.1,0.35551842]
["bitfinex-derivatives","ETHF0:USTF0",1756967307444,0.4971,4368.8,4368.2,0.20651842]
["bitfinex-derivatives","ETHF0:USTF0",1756967307641,0.4971,4368.8,4368.3,0.34051842]
["bitfinex-derivatives","ETHF0:USTF0",1756967307842,0.4971,4368.8,4368.7,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967308046,0.1201,4368.5,4368.4,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967308344,0.1201,4368.5,4368.4,2.44948827]
["bitfinex-derivatives","ETHF0:USTF0",1756967308345,0.8105,4368.5,4368.4,2.44948827]
["bitfinex-derivatives","ETHF0:USTF0",1756967309444,0.8105,4368.5,4368.4,2.21448827]
["bitfinex-derivatives","ETHF0:USTF0",1756967309640,0.8105,4368.5,4366.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756967309839,0.4971,4367.9,4367.8,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967310143,0.6904,4367.9,4367.8,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967310543,0.6904,4367.9,4367.8,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967310946,0.6904,4367.9,4367.8,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967311561,0.2906,4367.9,4367.8,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967312253,0.1201,4368.5,4368.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756967312450,0.3283,4369.0,4368.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967312652,0.2906,4368.9,4368.6,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967312849,0.2906,4368.8,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967313054,0.4971,4368.8,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967313250,0.4971,4368.8,4368.6,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967313454,0.6904,4368.7,4367.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756967313659,0.6904,4368.7,4368.6,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967313958,0.6904,4368.7,4368.6,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967316161,0.2906,4368.7,4368.6,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967317462,0.4971,4368.7,4368.6,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967318059,0.6904,4368.7,4368.6,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967318760,1.24049478,4368.7,4368.6,2.24274462]
["bitfinex-derivatives","ETHF0:USTF0",1756967322667,1.24049478,4368.7,4368.6,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967324969,1.04719478,4368.7,4368.6,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967327070,0.55009478,4368.7,4368.6,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967327274,0.2892,4369.1,4369.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967327566,0.83916073,4369.1,4369.0,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967327968,0.54996073,4369.1,4369.0,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967328166,0.2892,4369.4,4369.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967328372,0.2892,4369.4,4369.3,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967328975,0.4961,4369.4,4369.3,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329168,1.25568668,4369.4,4369.3,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329472,1.25568668,4369.4,4369.3,2.01014462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329473,1.25559525,4369.4,4369.3,2.01014462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329682,1.25559525,4369.4,4369.0,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329683,0.96639525,4369.4,4369.0,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329876,0.1201,4370.0,4369.0,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967329877,0.4166,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967330062,0.4166,4369.2,4369.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756967330268,0.7058,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967330575,0.7058,4369.2,4369.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756967330974,0.7058,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967331276,0.7058,4369.2,4369.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756967331573,0.7058,4369.2,4369.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756967331774,0.4166,4369.2,4369.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756967331969,0.7058,4369.2,4369.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756967333874,0.7058,4369.2,4369.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967334173,0.4166,4369.2,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967334370,0.4166,4369.2,4368.8,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967334570,0.1201,4370.0,4368.8,2.00774462]
["bitfinex-derivatives","ETHF0:USTF0",1756967334571,0.7058,4368.9,4368.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967334772,0.2069,4368.1,4368.0,2.01014462]
["bitfinex-derivatives","ETHF0:USTF0",1756967334977,0.7058,4368.1,4368.0,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967335177,1.25452153,4368.1,4368.0,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967337382,0.83792153,4368.1,4368.0,2.24514462]
["bitfinex-derivatives","ETHF0:USTF0",1756967337571,0.83792153,4368.1,4368.0,3.5244338]
["bitfinex-derivatives","ETHF0:USTF0",1756967338780,0.83792153,4368.1,4368.0,1.8809169]
["bitfinex-derivatives","ETHF0:USTF0",1756967339484,0.2892,4368.1,4368.0,1.8809169]
["bitfinex-derivatives","ETHF0:USTF0",1756967340282,0.2892,4368.1,4368.0,3.5244338]
["bitfinex-derivatives","ETHF0:USTF0",1756967340680,0.125,4368.5,4368.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967340883,0.83806402,4368.4,4368.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967341083,0.83806402,4368.4,4368.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756967341287,1.04496402,4368.4,4368.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756967341679,1.25466402,4368.4,4368.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756967341879,1.25466402,4368.4,4368.3,1.8809169]
["bitfinex-derivatives","ETHF0:USTF0",1756967342575,0.83806402,4368.4,4368.3,1.8809169]
["bitfinex-derivatives","ETHF0:USTF0",1756967343287,0.83806402,4368.4,4368.3,1.6459169]
["bitfinex-derivatives","ETHF0:USTF0",1756967343479,0.54886402,4368.4,4368.3,1.8809169]
["bitfinex-derivatives","ETHF0:USTF0",1756967343789,0.2892,4368.8,4368.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756967344087,0.83828072,4368.8,4368.7,2.2928269]
["bitfinex-derivatives","ETHF0:USTF0",1756967344884,0.83828072,4368.8,4368.7,2.58086599]
["bitfinex-derivatives","ETHF0:USTF0",1756967345279,0.2892,4368.8,4368.7,2.58086599]
["bitfinex-derivatives","ETHF0:USTF0",1756967347484,0.2892,4369.4,4368.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967347794,0.1218,4369.5,4369.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967347795,1.04541491,4369.3,4369.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756967347988,1.04541491,4369.3,4369.2,0.29043909]
["bitfinex-derivatives","ETHF0:USTF0",1756967348683,1.25511491,4369.3,4369.2,0.29043909]
["bitfinex-derivatives","ETHF0:USTF0",1756967348881,1.25511491,4369.3,4369.2,2.11875599]
["bitfinex-derivatives","ETHF0:USTF0",1756967349678,0.83851491,4369.3,4369.2,3.76347289]
["bitfinex-derivatives","ETHF0:USTF0",1756967349991,0.2892,4369.3,4369.2,2.11995599]
["bitfinex-derivatives","ETHF0:USTF0",1756967350189,0.4961,4369.3,4369.2,2.11995599]
["bitfinex-derivatives","ETHF0:USTF0",1756967350384,0.7058,4369.3,4369.2,0.52303909]
["bitfinex-derivatives","ETHF0:USTF0",1756967350591,0.7058,4369.3,4369.2,2.16655599]
["bitfinex-derivatives","ETHF0:USTF0",1756967351684,0.2892,4369.3,4369.2,2.16775599]
["bitfinex-derivatives","ETHF0:USTF0",1756967351990,0.2892,4369.3,4369.2,2.16895599]
["bitfinex-derivatives","ETHF0:USTF0",1756967354390,0.1218,4369.5,4369.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756967354586,0.3211,4370.0,4369.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756967354784,0.3211,4370.0,4369.2,3.5220338]
["bitfinex-derivatives","ETHF0:USTF0",1756967354785,0.1201,4370.0,4369.9,1.6435169]
["bitfinex-derivatives","ETHF0:USTF0",1756967354981,0.1201,4370.0,4369.9,1.93155599]
["bitfinex-derivatives","ETHF0:USTF0",1756967355187,0.4092,4370.0,4369.9,2.11598133]
["bitfinex-derivatives","ETHF0:USTF0",1756967355987,0.6102,4370.0,4369.9,1.93155599]
["bitfinex-derivatives","ETHF0:USTF0",1756967356388,0.4092,4370.0,4369.9,1.93155599]
["bitfinex-derivatives","ETHF0:USTF0",1756967357097,0.8198,4370.0,4369.9,2.34830525]
["bitfinex-derivatives","ETHF0:USTF0",1756967358299,0.2891,4370.4,4370.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756967358491,0.2891,4370.4,4370.3,2.16655599]
["bitfinex-derivatives","ETHF0:USTF0",1756967358793,0.4901,4370.4,4370.3,2.16655599]
["bitfinex-derivatives","ETHF0:USTF0",1756967360895,0.2891,4370.4,4370.3,2.16655599]
["bitfinex-derivatives","ETHF0:USTF0",1756967361696,0.2891,4370.9,4370.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756967361884,0.6997,4370.9,4370.8,1.6435169]
["bitfinex-derivatives","ETHF0:USTF0",1756967362083,0.6997,4370.9,4370.8,1.93312605]
["bitfinex-derivatives","ETHF0:USTF0",1756967363496,0.6997,4370.9,4370.8,0.52460915]
["bitfinex-derivatives","ETHF0:USTF0",1756967365190,0.6997,4370.9,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967366196,0.4106,4370.9,4370.6,1.6435169]
["bitfinex-derivatives","ETHF0:USTF0",1756967366397,0.2891,4370.8,4370.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967366592,0.2891,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967367311,0.4901,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967369897,0.6997,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967370897,0.4106,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967371397,0.6997,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967373200,0.6997,4370.8,4370.7,2.16805617]
["bitfinex-derivatives","ETHF0:USTF0",1756967375801,0.6997,4370.8,4370.7,1.93305617]
["bitfinex-derivatives","ETHF0:USTF0",1756967376103,0.6997,4370.8,4370.7,2.16805617]
["bitfinex-derivatives","ETHF0:USTF0",1756967376902,0.6997,4370.8,4370.7,1.93305617]
["bitfinex-derivatives","ETHF0:USTF0",1756967377200,0.6997,4370.8,4370.7,2.16805617]
["bitfinex-derivatives","ETHF0:USTF0",1756967379205,0.6997,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967380104,0.6997,4370.8,4370.7,1.93358577]
["bitfinex-derivatives","ETHF0:USTF0",1756967380305,0.6997,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967381206,1.24813133,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967381904,0.83753133,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967382407,0.2891,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967383209,0.83801809,4370.8,4370.7,2.16858577]
["bitfinex-derivatives","ETHF0:USTF0",1756967384314,0.83801809,4370.8,4370.7,2.16922892]
["bitfinex-derivatives","ETHF0:USTF0",1756967387311,1.24911809,4370.8,4370.7,2.16922892]
["bitfinex-derivatives","ETHF0:USTF0",1756967388025,1.24911809,4370.8,4370.7,1.93422892]
["bitfinex-derivatives","ETHF0:USTF0",1756967388316,1.24911809,4370.8,4370.7,2.16922892]
["bitfinex-derivatives","ETHF0:USTF0",1756967391324,1.24911809,4370.8,4370.7,1.8785169]
["bitfinex-derivatives","ETHF0:USTF0",1756967393918,0.4111,4370.4,4370.3,1.6435169]
["bitfinex-derivatives","ETHF0:USTF0",1756967394123,0.7163,4370.4,4370.3,1.8775169]
["bitfinex-derivatives","ETHF0:USTF0",1756967394426,1.26521809,4370.4,4370.3,2.16921706]
["bitfinex-derivatives","ETHF0:USTF0",1756967395216,1.05461809,4370.4,4370.3,2.16921706]
["bitfinex-derivatives","ETHF0:USTF0",1756967395413,0.54891809,4370.4,4370.3,2.16921706]
["bitfinex-derivatives","ETHF0:USTF0",1756967395624,0.85411809,4370.4,4370.3,2.16921706]
["bitfinex-derivatives","ETHF0:USTF0",1756967396622,0.3052,4370.7,4370.3,4.04154396]
["bitfinex-derivatives","ETHF0:USTF0",1756967396822,0.3052,4370.7,4370.6,3.6987638]
["bitfinex-derivatives","ETHF0:USTF0",1756967397026,0.3052,4370.9,4370.6,3.99046396]
["bitfinex-derivatives","ETHF0:USTF0",1756967397224,0.125,4371.0,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967397225,0.5495604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967397417,0.8547604,4370.8,4370.7,2.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1756967398824,1.0552604,4370.8,4370.7,2.16904636]
["bitfinex-derivatives","ETHF0:USTF0",1756967399519,1.2658604,4370.8,4370.7,2.53078465]
["bitfinex-derivatives","ETHF0:USTF0",1756967400416,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967400619,0.8547604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967400826,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967401217,1.2658604,4370.8,4370.7,0.29152946]
["bitfinex-derivatives","ETHF0:USTF0",1756967401416,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967401616,1.2658604,4370.8,4370.7,2.53078465]
["bitfinex-derivatives","ETHF0:USTF0",1756967402413,1.2658604,4370.8,4370.7,0.29152946]
["bitfinex-derivatives","ETHF0:USTF0",1756967402627,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967406024,1.2658604,4370.8,4370.7,0.29152946]
["bitfinex-derivatives","ETHF0:USTF0",1756967406224,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967407025,1.2658604,4370.8,4370.7,0.29152946]
["bitfinex-derivatives","ETHF0:USTF0",1756967407230,1.2658604,4370.8,4370.7,0.52552946]
["bitfinex-derivatives","ETHF0:USTF0",1756967410339,7.19470559,4370.8,4368.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756967410632,0.7163,4369.4,4369.3,2.21515519]
["bitfinex-derivatives","ETHF0:USTF0",1756967411029,0.2005,4368.4,4368.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756967411235,0.7163,4368.4,4368.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756967411434,0.1223,4368.5,4367.5,2.70705519]
["bitfinex-derivatives","ETHF0:USTF0",1756967411435,0.5057,4367.6,4367.5,2.70705519]
["bitfinex-derivatives","ETHF0:USTF0",1756967411628,0.5057,4367.6,4367.5,3.16999519]
["bitfinex-derivatives","ETHF0:USTF0",1756967411829,0.3052,4367.6,4367.5,3.12570774]
["bitfinex-derivatives","ETHF0:USTF0",1756967412324,0.1143,4367.8,4366.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756967412325,0.3074,4367.4,4366.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756967412525,0.3074,4367.4,4365.4,2.0439565]
["bitfinex-derivatives","ETHF0:USTF0",1756967412526,0.3153,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967412838,0.5167,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967413333,0.8241,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967413640,0.4017,4366.7,4365.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756967413829,0.7091,4365.8,4364.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756967414028,0.3074,4365.7,4364.6,2.59604519]
["bitfinex-derivatives","ETHF0:USTF0",1756967414237,0.3074,4365.9,4365.0,2.00525519]
["bitfinex-derivatives","ETHF0:USTF0",1756967414536,0.5088,4365.1,4365.0,2.70125519]
["bitfinex-derivatives","ETHF0:USTF0",1756967414734,0.3074,4364.9,4364.7,0.18127434]
["bitfinex-derivatives","ETHF0:USTF0",1756967415037,0.5088,4364.8,4364.7,2.93725519]
["bitfinex-derivatives","ETHF0:USTF0",1756967415337,0.4017,4364.4,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967415927,0.3074,4364.9,4364.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756967416127,0.3074,4364.3,4362.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756967416334,0.115,4364.5,4363.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1756967416636,0.7091,4364.4,4364.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967416836,0.7091,4364.4,4364.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967417031,0.3074,4364.9,4364.3,2.93725519]
["bitfinex-derivatives","ETHF0:USTF0",1756967417342,0.2014,4364.9,4364.7,2.00525519]
["bitfinex-derivatives","ETHF0:USTF0",1756967417535,0.5088,4364.8,4364.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967417734,0.7091,4364.8,4364.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967417936,0.7091,4364.8,4364.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756967418333,0.7091,4364.8,4364.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967418734,0.115,4365.0,4364.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967418735,0.3074,4365.8,4365.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756967418933,0.2014,4365.8,4365.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967419138,0.7091,4365.8,4365.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967419433,0.7091,4365.8,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967420433,0.7091,4365.8,4365.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756967420843,0.5088,4365.2,4365.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756967421338,0.7091,4365.2,4365.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967421533,0.7091,4365.2,4365.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756967422342,0.7091,4365.2,4365.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967422541,0.5088,4365.2,4365.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756967422841,0.115,4365.5,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967422842,0.3074,4365.4,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967423036,0.3074,4365.4,4365.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756967423229,0.3074,4365.9,4365.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756967425433,0.3074,4365.9,4365.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967425639,0.5088,4366.4,4366.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967425838,0.5088,4366.4,4366.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756967426430,0.115,4367.0,4366.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967426431,0.3074,4366.9,4366.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967426634,0.3074,4366.9,4366.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756967426834,0.5088,4366.9,4366.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967427030,0.7091,4366.9,4366.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967427235,0.115,4367.5,4366.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756967427441,0.115,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967427636,0.6238,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967427841,0.8241,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967428839,0.8241,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967429539,0.6238,4367.0,4366.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756967430135,0.6238,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967430542,0.3074,4367.0,4366.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756967430735,0.6238,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967430930,0.8241,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967431744,0.8241,4367.0,4366.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756967432041,0.8241,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967434547,0.8241,4367.0,4366.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756967435247,0.4218,4367.2,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967435441,0.4218,4367.2,4367.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967435740,0.3074,4367.1,4366.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756967435943,0.3153,4367.0,4366.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967436244,0.5167,4367.0,4366.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967436440,0.8241,4367.0,4366.4,0.18601666]
["bitfinex-derivatives","ETHF0:USTF0",1756967436745,0.6238,4366.5,4366.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967436945,0.6238,4366.5,4366.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967437343,0.1144,4366.9,4366.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967437544,0.5161,4366.9,4366.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967437740,0.115,4366.5,4366.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756967438045,0.8241,4366.5,4366.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967438345,0.8241,4366.5,4366.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756967438543,0.8241,4366.5,4366.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756967439147,0.8241,4366.5,4366.4,0.93059919]
["bitfinex-derivatives","ETHF0:USTF0",1756967440241,0.8241,4366.5,4366.4,0.93104902]
["bitfinex-derivatives","ETHF0:USTF0",1756967441142,0.8241,4366.5,4366.4,1.22374902]
["bitfinex-derivatives","ETHF0:USTF0",1756967443050,0.8241,4366.5,4366.4,0.93104902]
["bitfinex-derivatives","ETHF0:USTF0",1756967445447,0.1145,4366.7,4366.4,1.22334902]
["bitfinex-derivatives","ETHF0:USTF0",1756967445751,0.1145,4366.7,4366.6,7.55998642]
["bitfinex-derivatives","ETHF0:USTF0",1756967446045,0.3013,4367.3,4366.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756967446253,0.7145,4367.3,4367.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756967446453,0.7145,4367.3,4367.2,0.72874902]
["bitfinex-derivatives","ETHF0:USTF0",1756967446940,1.261421,4367.3,4367.2,0.72874902]
["bitfinex-derivatives","ETHF0:USTF0",1756967448249,1.261421,4367.3,4367.2,0.93914902]
["bitfinex-derivatives","ETHF0:USTF0",1756967449652,1.261421,4367.3,4367.2,1.23144902]
["bitfinex-derivatives","ETHF0:USTF0",1756967450154,1.261421,4367.3,4367.2,0.93914902]
["bitfinex-derivatives","ETHF0:USTF0",1756967451150,1.261421,4367.3,4367.2,0.29074902]
["bitfinex-derivatives","ETHF0:USTF0",1756967451357,1.261421,4367.3,4367.2,0.52574902]
["bitfinex-derivatives","ETHF0:USTF0",1756967451743,0.7145,4366.4,4366.3,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756967451943,0.7145,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967452261,0.7145,4366.4,4366.3,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756967452848,1.26301658,4366.4,4366.3,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756967453043,1.26301658,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967453247,1.26301658,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967453447,1.26301658,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967453650,1.26301658,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967453856,1.26301658,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967454249,1.26301658,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967454449,1.26301658,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967455352,0.96171658,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967455957,1.26301658,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967456147,0.54851658,4366.4,4366.3,40.38908642]
["bitfinex-derivatives","ETHF0:USTF0",1756967456552,0.54851658,4366.4,4366.3,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756967456759,0.84981658,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967457757,0.54851658,4366.4,4366.3,33.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756967459553,0.7145,4366.8,4366.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756967459858,1.25380564,4366.8,4366.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756967460460,1.25380564,4366.8,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967460657,1.25380564,4366.8,4366.3,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756967460859,0.5385,4366.5,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967461052,0.84060564,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967461358,0.84060564,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967461560,0.84060564,4366.4,4366.3,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967461858,0.84060564,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967462158,0.3013,4366.4,4366.3,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756967462358,0.7145,4366.4,4365.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756967462560,0.1253,4366.0,4365.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756967462862,0.7145,4365.7,4365.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756967463058,0.7145,4365.7,4365.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756967463253,0.7145,4365.7,4365.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756967463653,0.7145,4365.7,4365.6,1.01568387]
["bitfinex-derivatives","ETHF0:USTF0",1756967463962,0.7145,4365.7,4365.6,1.04028387]
["bitfinex-derivatives","ETHF0:USTF0",1756967465256,0.7145,4365.7,4365.6,0.28748387]
["bitfinex-derivatives","ETHF0:USTF0",1756967465454,0.7145,4365.7,4365.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967466864,0.7145,4365.7,4364.9,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967466865,0.4132,4365.0,4364.9,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756967467168,0.4132,4365.0,4364.9,33.82204674]
["bitfinex-derivatives","ETHF0:USTF0",1756967467169,0.8398,4365.0,4364.9,33.82204674]
["bitfinex-derivatives","ETHF0:USTF0",1756967467465,4.8398,4365.0,4364.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756967467768,0.2038,4363.7,4363.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756967467960,0.2038,4364.1,4364.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756967468262,0.2038,4364.1,4364.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756967468866,0.7145,4364.1,4364.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756967469967,0.7145,4364.1,4364.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756967470473,0.2038,4364.1,4364.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756967470673,0.7145,4364.6,4364.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756967471565,0.7145,4364.6,4364.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756967471766,0.7145,4364.2,4364.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756967472870,0.4132,4364.2,4364.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756967473069,0.7276,4364.2,4364.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756967475074,0.7276,4364.2,4364.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756967475274,0.7276,4364.2,4364.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756967475575,0.7276,4364.2,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967475965,0.7276,4364.2,4364.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756967476177,0.7276,4364.2,4364.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967476579,0.3144,4364.1,4363.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756967476779,0.7246,4363.9,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967476979,0.7246,4363.9,4363.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756967477381,0.7246,4363.9,4363.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967478980,0.7246,4363.9,4363.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967479181,0.7246,4363.9,4363.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756967479385,0.2022,4363.3,4363.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967480581,0.7246,4363.3,4363.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967480786,0.7246,4363.3,4363.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967481288,0.3144,4363.9,4363.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756967481589,0.7246,4363.9,4363.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967482177,0.7246,4363.9,4363.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756967482379,0.7246,4363.9,4363.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967484684,0.2022,4363.9,4363.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967484885,0.3144,4364.4,4363.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756967485185,0.4102,4364.0,4363.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756967485390,0.7246,4364.0,4363.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756967486186,0.7246,4364.0,4363.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967488095,0.3144,4363.9,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967488390,0.7246,4363.9,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967489293,0.7246,4363.9,4363.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756967489495,0.7246,4363.9,4363.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756967490094,0.7246,4363.9,4363.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756967490392,0.7246,4363.9,4363.5,2.05118301]
["bitfinex-derivatives","ETHF0:USTF0",1756967490592,0.7246,4363.7,4363.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756967491402,0.7246,4363.7,4363.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967491600,0.4102,4363.7,4363.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967491893,0.2022,4363.7,4363.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967492594,0.1144,4364.3,4363.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756967492796,0.5166,4363.8,4363.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967492999,0.7246,4363.8,4363.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967493302,0.7246,4363.8,4363.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967493703,0.7246,4363.8,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967494388,0.7246,4363.8,4363.3,1.64708301]
["bitfinex-derivatives","ETHF0:USTF0",1756967494592,0.7246,4363.8,4363.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756967494593,0.7246,4363.5,4363.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756967497199,0.7246,4363.5,4363.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756967497401,0.7246,4363.5,4363.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756967497900,0.7246,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967499001,0.4102,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967499503,0.7246,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967500306,1.26493363,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967500704,0.7246,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967501202,1.26498324,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967502196,1.26498324,4363.5,4363.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756967502504,0.95058324,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967502908,0.54038324,4363.5,4363.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756967503108,0.1144,4363.8,4363.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967503406,0.1144,4363.8,4363.7,2.21168301]
["bitfinex-derivatives","ETHF0:USTF0",1756967503609,0.125,4364.5,4363.7,2.21168301]
["bitfinex-derivatives","ETHF0:USTF0",1756967503793,0.211,4364.1,4364.0,2.04928301]
["bitfinex-derivatives","ETHF0:USTF0",1756967503993,0.4967,4364.1,4364.0,2.04928301]
["bitfinex-derivatives","ETHF0:USTF0",1756967504699,0.2857,4364.1,4364.0,2.21168301]
["bitfinex-derivatives","ETHF0:USTF0",1756967507303,0.4001,4364.4,4364.1,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967507507,0.1144,4364.4,4364.3,2.21168301]
["bitfinex-derivatives","ETHF0:USTF0",1756967507706,0.2857,4364.8,4364.3,2.21168301]
["bitfinex-derivatives","ETHF0:USTF0",1756967507908,0.4967,4364.8,4364.7,2.04928301]
["bitfinex-derivatives","ETHF0:USTF0",1756967508208,0.4967,4364.8,4364.7,2.28428301]
["bitfinex-derivatives","ETHF0:USTF0",1756967508503,0.2857,4364.8,4364.7,2.28428301]
["bitfinex-derivatives","ETHF0:USTF0",1756967508807,0.4967,4364.9,4364.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967509109,0.4967,4364.9,4364.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756967509110,0.2857,4364.9,4364.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756967510404,0.1144,4365.0,4364.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967510601,1.64708301,4365.7,4364.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967510802,0.5395,4365.5,4365.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967511007,0.5395,4365.5,4365.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967511506,0.8252,4365.5,4365.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967513601,0.8252,4365.5,4365.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967513803,0.8252,4365.5,4365.4,2.09288301]
["bitfinex-derivatives","ETHF0:USTF0",1756967515111,0.8252,4365.5,4365.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967516798,0.8252,4365.5,4365.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967518205,0.8252,4365.5,4365.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967518607,0.8252,4365.5,4365.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967518999,0.8252,4365.5,4364.7,0.17976917]
["bitfinex-derivatives","ETHF0:USTF0",1756967519201,0.5395,4365.5,4365.0,1.64708301]
["bitfinex-derivatives","ETHF0:USTF0",1756967519400,0.7019,4365.1,4365.0,1.85788301]
["bitfinex-derivatives","ETHF0:USTF0",1756967519707,0.4107,4365.0,4364.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967519913,0.8269,4364.5,4364.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756967520307,0.8269,4364.5,4364.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967520604,0.8269,4364.5,4364.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967521202,0.5412,4364.5,4363.7,0.34533232]
["bitfinex-derivatives","ETHF0:USTF0",1756967521406,0.7019,4363.8,4363.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967521611,0.7019,4363.8,4363.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967521810,0.2857,4363.8,4363.7,0.98308084]
["bitfinex-derivatives","ETHF0:USTF0",1756967522010,0.2857,4363.8,4363.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756967523123,0.4107,4364.0,4363.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756967523318,0.4107,4364.0,4363.9,2.5766191]
["bitfinex-derivatives","ETHF0:USTF0",1756967525914,0.2857,4364.0,4363.9,2.5766191]
["bitfinex-derivatives","ETHF0:USTF0",1756967526108,0.125,4364.5,4364.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967526109,0.4107,4364.5,4364.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967526320,0.4107,4364.5,4364.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756967526508,0.4107,4364.5,4364.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756967526509,0.6217,4364.5,4364.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756967527014,0.4107,4365.0,4364.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967527213,0.4107,4365.0,4364.9,2.8116191]
["bitfinex-derivatives","ETHF0:USTF0",1756967527413,0.6217,4365.0,4364.9,2.8116191]
["bitfinex-derivatives","ETHF0:USTF0",1756967528015,0.2857,4365.0,4364.9,2.8116191]
["bitfinex-derivatives","ETHF0:USTF0",1756967528920,0.125,4366.5,4364.9,2.8116191]
["bitfinex-derivatives","ETHF0:USTF0",1756967529220,0.1144,4365.2,4365.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756967529414,0.1144,4365.2,4365.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756967530016,0.125,4366.5,4365.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756967530321,0.4162,4365.9,4365.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967530516,0.125,4365.5,4365.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967530715,0.211,4365.1,4365.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756967530921,0.4967,4365.1,4365.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756967531218,0.7019,4365.1,4365.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967531413,0.125,4365.5,4363.3,76.63572992]
["bitfinex-derivatives","ETHF0:USTF0",1756967531414,0.7019,4364.6,4364.5,2.2228191]
["bitfinex-derivatives","ETHF0:USTF0",1756967531614,0.7019,4364.6,4364.5,2.6492191]
["bitfinex-derivatives","ETHF0:USTF0",1756967532520,0.7019,4364.6,4364.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756967532715,0.7019,4364.6,4364.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967533612,0.7019,4364.6,4364.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967533816,0.7019,4364.6,4364.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756967534222,0.7019,4364.6,4364.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967534723,0.8321,4364.5,4364.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756967534921,0.8321,4364.5,4364.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756967535524,0.8321,4364.5,4364.4,0.72223971]
["bitfinex-derivatives","ETHF0:USTF0",1756967536225,0.8321,4364.5,4364.4,0.48723971]
["bitfinex-derivatives","ETHF0:USTF0",1756967536417,0.8321,4364.5,4364.4,0.72223971]
["bitfinex-derivatives","ETHF0:USTF0",1756967537024,0.8321,4364.5,4364.4,0.92773971]
["bitfinex-derivatives","ETHF0:USTF0",1756967537622,0.6277,4364.5,4364.4,0.92773971]
["bitfinex-derivatives","ETHF0:USTF0",1756967537822,0.3166,4365.0,4364.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756967538031,0.3166,4365.0,4364.9,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967538524,0.6274,4365.0,4364.9,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967538923,0.8318,4365.0,4364.9,2.4150191]
["bitfinex-derivatives","ETHF0:USTF0",1756967539119,0.8318,4365.0,4364.9,2.2470191]
["bitfinex-derivatives","ETHF0:USTF0",1756967540227,0.6274,4365.0,4364.9,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967540621,0.6274,4365.0,4364.9,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967541327,0.8318,4365.0,4364.9,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967542735,0.6274,4365.0,4364.9,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967544034,0.4358,4365.0,4364.9,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967544231,0.8318,4365.0,4364.0,1.68474387]
["bitfinex-derivatives","ETHF0:USTF0",1756967544435,0.6277,4364.5,4364.4,2.5774191]
["bitfinex-derivatives","ETHF0:USTF0",1756967544639,0.4361,4364.5,4364.4,3.10221142]
["bitfinex-derivatives","ETHF0:USTF0",1756967544830,0.6277,4364.5,4364.4,3.10221142]
["bitfinex-derivatives","ETHF0:USTF0",1756967545332,0.6277,4364.5,4364.4,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967545636,0.6277,4364.5,4364.4,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967546428,0.6277,4364.5,4364.4,2.4150191]
["bitfinex-derivatives","ETHF0:USTF0",1756967546629,0.6277,4364.5,4364.4,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967547423,0.6277,4364.5,4364.4,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967547629,0.4361,4364.5,4364.4,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967548530,0.6277,4364.5,4364.4,2.8124191]
["bitfinex-derivatives","ETHF0:USTF0",1756967548730,0.6277,4364.5,4364.4,2.6500191]
["bitfinex-derivatives","ETHF0:USTF0",1756967548937,0.6277,4364.5,4364.4,2.4150191]
["bitfinex-derivatives","ETHF0:USTF0",1756967549136,0.6277,4364.5,4364.4,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967549637,0.6277,4364.5,4364.4,2.8114191]
["bitfinex-derivatives","ETHF0:USTF0",1756967550338,0.125,4365.0,4364.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756967550339,0.6274,4365.0,4364.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756967550539,0.6274,4365.0,4364.9,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967550732,0.8318,4365.0,4364.9,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967551237,0.8318,4365.0,4364.9,2.4435191]
["bitfinex-derivatives","ETHF0:USTF0",1756967551436,0.8318,4365.0,4364.9,2.2095191]
["bitfinex-derivatives","ETHF0:USTF0",1756967551639,0.8318,4365.0,4364.9,2.4435191]
["bitfinex-derivatives","ETHF0:USTF0",1756967551836,0.3108,4364.9,4364.4,2.0120191]
["bitfinex-derivatives","ETHF0:USTF0",1756967552039,0.8321,4364.5,4364.4,2.2095191]
["bitfinex-derivatives","ETHF0:USTF0",1756967552240,0.8321,4364.5,4364.4,2.4435191]
["bitfinex-derivatives","ETHF0:USTF0",1756967552439,0.8321,4364.5,4364.4,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967552840,0.8321,4364.5,4364.4,2.4150191]
["bitfinex-derivatives","ETHF0:USTF0",1756967553040,0.8321,4364.5,4364.4,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967554840,0.4361,4364.5,4364.4,2.8114191]
["bitfinex-derivatives","ETHF0:USTF0",1756967555030,0.125,4365.0,4364.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756967555232,0.6274,4365.0,4364.9,2.4150191]
["bitfinex-derivatives","ETHF0:USTF0",1756967555437,1.16452844,4365.0,4364.9,2.6490191]
["bitfinex-derivatives","ETHF0:USTF0",1756967556445,1.16452844,4365.0,4364.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756967557041,1.16452844,4365.0,4364.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756967557446,1.36892844,4365.0,4364.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756967566755,0.8318,4365.0,4364.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756967566952,0.3108,4365.0,4364.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756967570062,0.8401,4365.0,4364.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756967570257,0.3057,4364.9,4364.7,2.0120191]
["bitfinex-derivatives","ETHF0:USTF0",1756967570457,0.4092,4364.9,4364.7,2.0120191]
["bitfinex-derivatives","ETHF0:USTF0",1756967570659,0.4092,4364.9,4364.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967570853,0.4092,4364.4,4364.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756967571059,0.4092,4364.4,4364.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756967571361,0.7149,4364.4,4364.3,0.28872626]
["bitfinex-derivatives","ETHF0:USTF0",1756967571565,0.7149,4364.4,4364.3,0.52272626]
["bitfinex-derivatives","ETHF0:USTF0",1756967572564,0.7149,4364.4,4364.3,0.28872626]
["bitfinex-derivatives","ETHF0:USTF0",1756967572765,0.7149,4364.4,4364.3,0.52272626]
["bitfinex-derivatives","ETHF0:USTF0",1756967573164,0.7149,4364.4,4364.3,0.71752626]
["bitfinex-derivatives","ETHF0:USTF0",1756967574267,0.7149,4364.4,4364.3,0.48352626]
["bitfinex-derivatives","ETHF0:USTF0",1756967574463,0.7149,4364.4,4364.3,0.71752626]
["bitfinex-derivatives","ETHF0:USTF0",1756967574967,0.7149,4364.4,4364.3,0.52272626]
["bitfinex-derivatives","ETHF0:USTF0",1756967578173,0.7149,4364.4,4364.3,0.28872626]
["bitfinex-derivatives","ETHF0:USTF0",1756967578470,0.7149,4364.4,4364.3,0.71752626]
["bitfinex-derivatives","ETHF0:USTF0",1756967581476,0.7149,4364.4,4364.3,2.36408799]
["bitfinex-derivatives","ETHF0:USTF0",1756967582468,0.7149,4364.4,4364.3,2.07536173]
["bitfinex-derivatives","ETHF0:USTF0",1756967584271,0.7149,4364.4,4364.3,2.27526173]
["bitfinex-derivatives","ETHF0:USTF0",1756967585262,0.3057,4364.4,4364.3,2.43756173]
["bitfinex-derivatives","ETHF0:USTF0",1756967587169,0.5059,4364.4,4364.3,2.43756173]
["bitfinex-derivatives","ETHF0:USTF0",1756967590270,0.3057,4364.4,4364.3,2.43756173]
["bitfinex-derivatives","ETHF0:USTF0",1756967590675,0.1144,4364.6,4364.3,2.43756173]
["bitfinex-derivatives","ETHF0:USTF0",1756967590878,0.3057,4364.5,4364.3,1.88056173]
["bitfinex-derivatives","ETHF0:USTF0",1756967591078,0.3057,4364.5,4364.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756967591380,0.1201,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967591771,0.5293,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967591967,0.8185,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967592477,0.8185,4364.5,4364.4,2.08286173]
["bitfinex-derivatives","ETHF0:USTF0",1756967592678,0.2892,4364.5,4364.4,2.45266173]
["bitfinex-derivatives","ETHF0:USTF0",1756967593879,0.1144,4364.7,4364.4,2.45266173]
["bitfinex-derivatives","ETHF0:USTF0",1756967594079,0.2892,4364.6,4364.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756967594275,0.2892,4364.6,4364.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756967595275,0.4951,4364.6,4364.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756967596183,0.2892,4364.6,4364.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756967596378,0.4951,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967596978,0.6876,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967597673,0.4951,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967597877,0.2892,4364.6,4364.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756967604183,0.4951,4364.6,4364.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756967604387,0.6876,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967604587,0.6876,4364.6,4364.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756967604785,0.6876,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967605790,0.6876,4364.6,4364.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756967606088,0.6876,4364.6,4364.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756967606789,0.6876,4364.6,4364.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756967607585,0.6876,4364.6,4364.5,0.93347414]
["bitfinex-derivatives","ETHF0:USTF0",1756967608090,0.6876,4364.6,4364.5,2.58003587]
["bitfinex-derivatives","ETHF0:USTF0",1756967608392,0.6876,4364.6,4364.5,2.28946173]
["bitfinex-derivatives","ETHF0:USTF0",1756967608687,0.6876,4364.6,4364.5,2.58003207]
["bitfinex-derivatives","ETHF0:USTF0",1756967609388,0.6876,4364.6,4364.5,2.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1756967611283,0.6876,4364.6,4364.5,2.37343207]
["bitfinex-derivatives","ETHF0:USTF0",1756967611485,0.6876,4364.6,4364.5,2.17113207]
["bitfinex-derivatives","ETHF0:USTF0",1756967612490,0.6876,4364.6,4364.5,2.58003207]
["bitfinex-derivatives","ETHF0:USTF0",1756967614092,0.6876,4364.6,4364.5,2.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1756967614578,0.4951,4364.6,4364.5,2.50873207]
["bitfinex-derivatives","ETHF0:USTF0",1756967614779,0.4951,4364.6,4364.5,2.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1756967615379,0.2892,4365.0,4364.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756967615584,0.2892,4365.0,4364.9,2.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1756967616692,0.6124,4365.0,4364.9,2.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1756967618688,0.6124,4365.0,4364.9,2.7485307]
["bitfinex-derivatives","ETHF0:USTF0",1756967618894,0.6124,4365.0,4364.9,2.5858307]
["bitfinex-derivatives","ETHF0:USTF0",1756967619893,0.6124,4365.0,4364.9,2.7485307]
["bitfinex-derivatives","ETHF0:USTF0",1756967620393,0.6124,4365.0,4364.9,2.5858307]
["bitfinex-derivatives","ETHF0:USTF0",1756967621298,0.6124,4365.0,4364.9,2.7485307]
["bitfinex-derivatives","ETHF0:USTF0",1756967624199,0.4065,4365.0,4364.9,2.7485307]
["bitfinex-derivatives","ETHF0:USTF0",1756967625295,0.125,4365.5,4364.9,4.23239243]
["bitfinex-derivatives","ETHF0:USTF0",1756967625502,0.125,4366.0,4365.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756967625701,0.125,4366.0,4365.9,2.8610307]
["bitfinex-derivatives","ETHF0:USTF0",1756967625902,0.6312,4366.0,4365.9,2.8610307]
["bitfinex-derivatives","ETHF0:USTF0",1756967626597,0.8234,4366.0,4365.9,2.5735307]
["bitfinex-derivatives","ETHF0:USTF0",1756967627099,5.05245001,4366.0,4365.9,0.53036897]
["bitfinex-derivatives","ETHF0:USTF0",1756967627300,5.05245001,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967627497,5.27863888,4366.0,4365.1,1.64656173]
["bitfinex-derivatives","ETHF0:USTF0",1756967627803,5.27863888,4366.0,4364.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756967627804,0.6984,4364.9,4364.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756967628000,0.6984,4364.9,4364.8,0.92894283]
["bitfinex-derivatives","ETHF0:USTF0",1756967628797,0.6984,4364.9,4364.8,2.57550456]
["bitfinex-derivatives","ETHF0:USTF0",1756967629003,0.5062,4364.9,4364.8,2.86300456]
["bitfinex-derivatives","ETHF0:USTF0",1756967633310,0.1177,4365.5,4364.8,2.57550456]
["bitfinex-derivatives","ETHF0:USTF0",1756967633610,0.8161,4365.5,4365.4,1.83986173]
["bitfinex-derivatives","ETHF0:USTF0",1756967633903,0.8161,4365.5,4365.4,2.07386173]
["bitfinex-derivatives","ETHF0:USTF0",1756967635118,0.1177,4365.0,4364.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756967635305,0.5069,4365.0,4364.9,2.57885313]
["bitfinex-derivatives","ETHF0:USTF0",1756967635801,0.8161,4365.0,4364.9,2.86635313]
["bitfinex-derivatives","ETHF0:USTF0",1756967636002,0.8161,4365.0,4364.9,2.57885313]
["bitfinex-derivatives","ETHF0:USTF0",1756967637897,0.8161,4365.0,4364.9,2.86635313]
["bitfinex-derivatives","ETHF0:USTF0",1756967638503,0.8161,4365.0,4364.9,2.57885313]
["bitfinex-derivatives","ETHF0:USTF0",1756967641410,0.8161,4365.0,4364.9,2.27716173]
["bitfinex-derivatives","ETHF0:USTF0",1756967641615,0.8161,4365.0,4364.9,2.86648822]
["bitfinex-derivatives","ETHF0:USTF0",1756967642314,0.8161,4365.0,4364.9,2.37568822]
["bitfinex-derivatives","ETHF0:USTF0",1756967643015,0.8161,4365.0,4364.9,2.57898822]
["bitfinex-derivatives","ETHF0:USTF0",1756967643417,0.8161,4365.0,4364.9,2.94301111]
["bitfinex-derivatives","ETHF0:USTF0",1756967643713,0.8161,4365.0,4364.9,3.23051111]
["bitfinex-derivatives","ETHF0:USTF0",1756967644013,0.3092,4365.0,4364.9,0.98592649]
["bitfinex-derivatives","ETHF0:USTF0",1756967644216,0.3092,4365.0,4364.9,1.21992649]
["bitfinex-derivatives","ETHF0:USTF0",1756967644521,0.8161,4365.0,4364.9,0.98592649]
["bitfinex-derivatives","ETHF0:USTF0",1756967644717,0.8161,4365.0,4364.9,0.93242649]
["bitfinex-derivatives","ETHF0:USTF0",1756967644918,0.8161,4365.0,4364.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756967644919,1.58050654,4365.0,4364.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756967645120,0.6984,4364.3,4364.2,2.94312126]
["bitfinex-derivatives","ETHF0:USTF0",1756967645813,0.6984,4364.3,4364.2,2.64118462]
["bitfinex-derivatives","ETHF0:USTF0",1756967646717,0.6984,4364.3,4364.2,2.92832875]
["bitfinex-derivatives","ETHF0:USTF0",1756967647217,0.6984,4364.3,4364.2,2.29772875]
["bitfinex-derivatives","ETHF0:USTF0",1756967647423,0.6984,4364.3,4364.2,0.71444413]
["bitfinex-derivatives","ETHF0:USTF0",1756967647618,0.6984,4364.3,4364.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756967649427,0.6984,4364.3,4363.0,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756967649631,0.6984,4363.6,4363.5,0.48026831]
["bitfinex-derivatives","ETHF0:USTF0",1756967649831,0.6984,4363.6,4363.5,0.71426831]
["bitfinex-derivatives","ETHF0:USTF0",1756967650033,0.6984,4363.6,4363.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756967650230,0.6984,4363.6,4363.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756967650429,0.3092,4363.3,4362.9,2.29808462]
["bitfinex-derivatives","ETHF0:USTF0",1756967650627,0.3892,4363.4,4362.9,2.29808462]
["bitfinex-derivatives","ETHF0:USTF0",1756967650628,0.6239,4363.0,4362.9,2.69468462]
["bitfinex-derivatives","ETHF0:USTF0",1756967650935,0.6239,4363.0,4362.9,3.39624693]
["bitfinex-derivatives","ETHF0:USTF0",1756967651334,0.3092,4363.0,4362.9,3.39624693]
["bitfinex-derivatives","ETHF0:USTF0",1756967652127,0.1177,4364.0,4362.9,3.39624693]
["bitfinex-derivatives","ETHF0:USTF0",1756967652336,0.6927,4363.6,4363.5,2.42238462]
["bitfinex-derivatives","ETHF0:USTF0",1756967652533,0.6927,4363.6,4363.5,2.65638462]
["bitfinex-derivatives","ETHF0:USTF0",1756967653738,0.6927,4363.6,4363.5,2.42238462]
["bitfinex-derivatives","ETHF0:USTF0",1756967653935,0.6927,4363.6,4363.5,2.65638462]
["bitfinex-derivatives","ETHF0:USTF0",1756967654136,0.2885,4363.6,4363.5,2.94408462]
["bitfinex-derivatives","ETHF0:USTF0",1756967654633,0.4827,4363.6,4363.5,2.94408462]
["bitfinex-derivatives","ETHF0:USTF0",1756967655938,0.4827,4363.6,4363.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967656636,0.1177,4365.0,4363.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967656842,0.4827,4364.4,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967657029,0.6927,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967657236,0.6927,4364.4,4364.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967657731,0.6927,4364.4,4364.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967658239,0.6927,4364.4,4364.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967659141,0.6927,4364.4,4364.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967659537,0.6927,4364.4,4363.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756967659745,0.2885,4364.3,4363.1,0.60974809]
["bitfinex-derivatives","ETHF0:USTF0",1756967660052,0.4827,4363.3,4363.2,1.22354809]
["bitfinex-derivatives","ETHF0:USTF0",1756967660235,0.6927,4363.3,4363.2,1.22354809]
["bitfinex-derivatives","ETHF0:USTF0",1756967660648,0.6927,4363.3,4363.2,0.93584809]
["bitfinex-derivatives","ETHF0:USTF0",1756967660839,0.6927,4363.3,4363.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756967661346,0.6927,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967662748,0.6927,4363.3,4363.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967662946,0.6927,4363.3,4363.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756967663148,0.6927,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967666149,0.4827,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967666349,0.2885,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967666549,0.4827,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967666846,0.2885,4363.3,4363.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967667051,0.2885,4363.5,4363.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967667245,0.2885,4363.5,4363.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967667552,0.4827,4363.5,4363.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756967667945,0.6013,4363.5,4363.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756967669753,0.8113,4363.5,4363.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967671149,0.8113,4363.5,4363.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756967676647,0.8113,4363.5,4363.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967679952,0.8113,4363.5,4363.4,1.22297078]
["bitfinex-derivatives","ETHF0:USTF0",1756967683352,0.2885,4363.5,4363.4,1.22297078]
["bitfinex-derivatives","ETHF0:USTF0",1756967683560,0.3114,4364.0,4363.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967683760,0.3114,4364.0,4363.9,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967683761,0.5118,4364.0,4363.9,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967684061,0.8077,4364.0,4363.9,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967685155,0.8077,4364.0,4363.9,0.28947078]
["bitfinex-derivatives","ETHF0:USTF0",1756967685362,0.8077,4364.0,4363.9,0.48227078]
["bitfinex-derivatives","ETHF0:USTF0",1756967685562,0.8077,4364.0,4363.9,0.69307078]
["bitfinex-derivatives","ETHF0:USTF0",1756967685959,0.8077,4364.0,4363.9,0.98077078]
["bitfinex-derivatives","ETHF0:USTF0",1756967686463,0.8077,4364.0,4363.9,0.69307078]
["bitfinex-derivatives","ETHF0:USTF0",1756967686662,0.8077,4364.0,4363.9,0.98077078]
["bitfinex-derivatives","ETHF0:USTF0",1756967687753,0.4887,4364.0,4363.9,0.98077078]
["bitfinex-derivatives","ETHF0:USTF0",1756967688152,0.2959,4364.0,4363.9,0.98077078]
["bitfinex-derivatives","ETHF0:USTF0",1756967688358,0.2959,4364.4,4364.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756967688663,0.6891,4364.4,4364.3,1.21377078]
["bitfinex-derivatives","ETHF0:USTF0",1756967689665,0.6891,4364.4,4364.3,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967689867,0.6891,4364.4,4364.3,1.21377078]
["bitfinex-derivatives","ETHF0:USTF0",1756967690866,0.2959,4364.4,4364.3,1.21377078]
["bitfinex-derivatives","ETHF0:USTF0",1756967691067,0.1177,4365.0,4364.3,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967691068,0.2959,4364.9,4364.3,0.92607078]
["bitfinex-derivatives","ETHF0:USTF0",1756967691366,0.8068,4365.0,4364.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756967691964,0.8068,4365.0,4364.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967692168,0.8068,4365.0,4364.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756967694363,0.8068,4365.0,4364.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967694561,0.8068,4365.0,4364.5,0.57931611]
["bitfinex-derivatives","ETHF0:USTF0",1756967694762,0.8068,4365.0,4364.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967699364,0.8068,4365.0,4364.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756967701475,0.6064,4365.0,4364.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967701771,0.6065,4365.5,4365.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967701960,0.8069,4365.5,4365.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756967702271,0.8069,4365.5,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967702465,0.8069,4365.5,4365.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967704363,0.8069,4365.5,4364.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967704570,0.8069,4365.0,4364.9,0.92775768]
["bitfinex-derivatives","ETHF0:USTF0",1756967704772,0.8069,4365.0,4364.9,1.39397781]
["bitfinex-derivatives","ETHF0:USTF0",1756967707875,0.1178,4365.5,4365.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967708079,0.3106,4365.5,4365.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756967708374,0.1178,4366.0,4365.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756967708575,0.1178,4366.0,4365.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967708779,0.6891,4365.9,4365.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756967708975,0.2959,4365.9,4365.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756967709172,0.2959,4365.9,4365.8,0.98236369]
["bitfinex-derivatives","ETHF0:USTF0",1756967710877,0.1178,4366.5,4365.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756967711080,0.511,4366.5,4366.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756967711279,0.511,4366.5,4366.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756967711478,0.8069,4366.5,4366.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756967711981,0.8069,4366.5,4366.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967712184,0.6065,4366.5,4366.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967713181,0.2959,4366.5,4366.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967713484,0.3058,4366.9,4366.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756967713785,0.3058,4366.9,4366.8,0.98520597]
["bitfinex-derivatives","ETHF0:USTF0",1756967714282,0.3058,4366.9,4366.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756967714483,0.3058,4366.9,4366.8,0.98489795]
["bitfinex-derivatives","ETHF0:USTF0",1756967714686,0.3058,4366.9,4366.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967714687,0.7099,4366.9,4366.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967714985,0.835,4366.5,4366.4,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1756967715188,0.835,4366.5,4366.4,0.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1756967715589,0.835,4366.5,4366.4,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1756967715888,0.835,4366.5,4366.4,0.23643414]
["bitfinex-derivatives","ETHF0:USTF0",1756967716287,0.835,4366.5,4366.4,0.00343414]
["bitfinex-derivatives","ETHF0:USTF0",1756967716484,0.3058,4366.4,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967716685,0.7099,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967720081,0.3058,4365.9,4365.8,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756967720482,0.3058,4365.9,4365.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756967720685,0.3058,4365.9,4365.8,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756967720886,0.3058,4365.9,4365.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756967722896,0.835,4366.5,4366.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756967723079,0.835,4366.5,4366.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756967723284,0.835,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967731593,0.4309,4365.5,4364.9,2.02480709]
["bitfinex-derivatives","ETHF0:USTF0",1756967731791,0.4309,4365.5,4363.7,4.398513]
["bitfinex-derivatives","ETHF0:USTF0",1756967731792,0.233,4365.4,4363.7,4.398513]
["bitfinex-derivatives","ETHF0:USTF0",1756967731991,1.21570834,4365.2,4363.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967732189,1.74865801,4365.1,4363.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967732394,1.21570834,4364.8,4363.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967732891,1.74865801,4364.7,4363.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967733087,0.53294967,4364.6,4363.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967733297,0.53294967,4364.5,4363.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967733498,0.53294967,4364.4,4363.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967733692,0.53294967,4364.3,4363.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967733902,0.53294967,4364.2,4363.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756967734192,0.53294967,4364.1,4363.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756967734398,0.53294967,4364.0,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967734590,0.53294967,4363.9,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967734899,0.53294967,4363.8,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967735098,0.53294967,4363.7,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967735400,0.53294967,4363.6,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967735698,0.53294967,4363.5,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967735904,1.21570834,4364.4,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967736201,0.58114376,4364.3,4362.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756967736501,0.58114376,4364.2,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967736702,0.58114376,4364.1,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967736998,1.21570834,4364.5,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967736999,0.58114376,4364.0,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967737198,0.58114376,4363.9,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967737398,0.22917,4364.5,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967737399,0.58114376,4363.8,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967737602,0.58114376,4363.7,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967737899,1.43470834,4364.6,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738100,0.80913481,4364.5,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738298,0.57997481,4364.4,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738501,0.57997481,4364.3,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738690,0.219,4364.6,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738691,0.57997481,4364.2,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967738895,0.57997481,4364.1,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967739201,0.57997481,4364.0,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967739505,0.57997481,4363.9,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967739800,0.57997481,4363.8,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967740002,0.57997481,4363.7,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967740297,0.236,4363.7,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967740503,0.236,4363.7,4362.8,0.69409806]
["bitfinex-derivatives","ETHF0:USTF0",1756967741795,0.236,4363.7,4362.8,0.48479806]
["bitfinex-derivatives","ETHF0:USTF0",1756967741993,0.57858069,4363.6,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756967742302,0.57858069,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756967742602,0.57858069,4363.4,4361.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967742795,33.58558069,4363.3,4361.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967742996,0.57858069,4363.2,4361.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967743202,0.57858069,4363.1,4361.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967743403,33.007,4363.3,4361.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967743404,0.57858069,4363.0,4361.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967743598,0.81458069,4362.9,4361.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967743805,0.57858069,4362.8,4361.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756967744004,0.57858069,4362.8,4361.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756967744005,0.57858069,4362.7,4362.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756967744205,0.236,4362.9,4362.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756967744409,0.81715078,4362.8,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967744605,0.57771258,4362.7,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967745202,0.57771258,4362.7,4362.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967745509,0.236,4362.6,4362.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967745700,0.236,4362.6,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967745900,0.236,4362.6,4362.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756967746097,0.236,4362.6,4362.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756967746301,0.236,4362.6,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967746909,0.236,4362.6,4362.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756967747107,0.236,4362.6,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967747309,0.236,4362.6,4362.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756967747508,0.236,4362.6,4362.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756967747811,0.236,4362.6,4362.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756967748005,0.236,4362.6,4362.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756967748711,0.236,4362.5,4362.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756967748904,0.236,4362.5,4362.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756967749105,0.236,4362.5,4362.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756967749507,0.1186,4360.5,4357.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1756967749704,0.3098,4360.3,4358.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756967749903,0.69118615,4360.2,4360.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756967750106,0.1146,4360.2,4360.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756967750405,0.1146,4360.2,4360.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1756967750613,0.1146,4360.2,4360.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756967750911,0.3132382,4360.6,4360.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756967750912,0.0034382,4360.6,4360.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756967751606,0.0034382,4360.6,4360.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967754309,0.0034382,4360.6,4360.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756967754310,0.7142382,4360.6,4360.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756967755308,0.4044382,4360.6,4360.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967755508,0.2044382,4360.6,4360.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967756406,1.30569412,4360.6,4360.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756967756610,1.30569412,4360.6,4360.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756967757117,0.0034382,4360.6,4360.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967758414,0.59598483,4360.6,4360.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967759113,0.0034382,4360.6,4360.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1756967759312,0.1146,4360.8,4360.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756967759506,0.1146,4360.8,4360.7,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756967759707,0.3098,4361.4,4360.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756967759916,0.1264,4361.5,4361.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756967760118,0.3098,4361.4,4361.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756967760318,0.3098,4361.4,4361.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967760618,0.7108,4361.4,4361.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967761411,1.92650834,4361.4,4361.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967762218,0.7108,4361.4,4361.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967763914,0.1146,4361.6,4361.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756967764218,0.3098,4361.4,4360.5,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756967764418,1.42571735,4361.2,4361.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967764612,0.5108,4361.2,4361.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967765029,0.3098,4361.2,4361.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967765214,0.3098,4361.2,4361.1,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756967765919,1.01601735,4361.9,4361.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756967766121,0.5108,4362.3,4361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967771413,0.3098,4362.1,4361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967771613,0.5108,4361.9,4361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967771818,0.3098,4361.7,4361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967772019,0.4313,4361.5,4361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756967772226,0.4313,4361.5,4361.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756967772914,0.4313,4361.5,4361.4,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756967773927,0.4313,4361.5,4361.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756967776525,0.4394,4362.0,4361.4,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1756967776731,0.4394,4362.0,4361.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756967776922,0.313,4362.4,4361.6,0.7371795]
["bitfinex-derivatives","ETHF0:USTF0",1756967777123,0.313,4362.2,4361.7,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967777327,0.1264,4362.5,4361.8,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967777527,0.6345,4362.5,4361.9,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967777728,0.6345,4362.5,4362.0,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967778029,0.6345,4362.5,4362.1,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967778330,0.6345,4362.5,4362.2,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967778524,0.3976,4362.4,4362.3,0.5596095]
["bitfinex-derivatives","ETHF0:USTF0",1756967778726,0.7106,4362.4,4362.3,0.5596095]
["bitfinex-derivatives","ETHF0:USTF0",1756967782124,0.313,4362.4,4362.3,0.5596095]
["bitfinex-derivatives","ETHF0:USTF0",1756967782524,0.7106,4362.4,4362.3,0.5596095]
["bitfinex-derivatives","ETHF0:USTF0",1756967783326,4.7106,4362.4,4362.3,0.3246095]
["bitfinex-derivatives","ETHF0:USTF0",1756967783637,0.1183,4362.0,4361.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756967783834,0.7106,4361.7,4361.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756967784034,0.7106,4361.7,4361.6,0.35736551]
["bitfinex-derivatives","ETHF0:USTF0",1756967790637,0.7106,4361.7,4361.6,0.56027544]
["bitfinex-derivatives","ETHF0:USTF0",1756967796035,0.313,4361.7,4361.6,0.56027544]
["bitfinex-derivatives","ETHF0:USTF0",1756967796233,0.313,4361.9,4361.6,0.56027544]
["bitfinex-derivatives","ETHF0:USTF0",1756967796432,0.3134,4362.0,4361.7,0.32527544]
["bitfinex-derivatives","ETHF0:USTF0",1756967796637,0.3134,4362.0,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756967796638,0.313,4361.9,4361.8,0.32527544]
["bitfinex-derivatives","ETHF0:USTF0",1756967796838,0.313,4362.4,4361.8,0.73782544]
["bitfinex-derivatives","ETHF0:USTF0",1756967797140,0.1264,4362.5,4361.9,0.73781544]
["bitfinex-derivatives","ETHF0:USTF0",1756967797329,0.313,4362.4,4362.0,0.32527544]
["bitfinex-derivatives","ETHF0:USTF0",1756967797526,0.1264,4362.5,4362.1,0.32527544]
["bitfinex-derivatives","ETHF0:USTF0",1756967797727,0.1183,4364.0,4363.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756967797933,0.1183,4364.0,4363.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756967798134,0.5159,4364.0,4363.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756967798437,0.5159,4364.0,4363.9,0.53117544]
["bitfinex-derivatives","ETHF0:USTF0",1756967799740,0.8289,4364.0,4363.9,0.53117544]
["bitfinex-derivatives","ETHF0:USTF0",1756967799941,0.7106,4364.0,4363.9,1.02787544]
["bitfinex-derivatives","ETHF0:USTF0",1756967800946,0.7106,4364.0,4363.9,1.02757161]
["bitfinex-derivatives","ETHF0:USTF0",1756967801334,0.8289,4364.0,4363.9,0.72647161]
["bitfinex-derivatives","ETHF0:USTF0",1756967801535,0.8289,4364.0,4363.9,0.32497161]
["bitfinex-derivatives","ETHF0:USTF0",1756967801847,0.8289,4364.0,4362.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756967802040,0.7169,4362.9,4362.8,0.75551528]
["bitfinex-derivatives","ETHF0:USTF0",1756967803533,0.7169,4362.9,4362.8,0.52051528]
["bitfinex-derivatives","ETHF0:USTF0",1756967803738,0.7169,4362.9,4362.8,0.75551528]
["bitfinex-derivatives","ETHF0:USTF0",1756967805250,0.7169,4362.9,4362.8,0.96111528]
["bitfinex-derivatives","ETHF0:USTF0",1756967805451,0.7169,4362.9,4362.8,1.26771528]
["bitfinex-derivatives","ETHF0:USTF0",1756967806550,0.7169,4362.9,4362.8,0.96111528]
["bitfinex-derivatives","ETHF0:USTF0",1756967807244,0.7169,4362.9,4362.8,0.72611528]
["bitfinex-derivatives","ETHF0:USTF0",1756967807439,0.7169,4362.9,4362.8,1.26771528]
["bitfinex-derivatives","ETHF0:USTF0",1756967808450,0.7169,4362.9,4362.8,0.72611528]
["bitfinex-derivatives","ETHF0:USTF0",1756967808645,0.7169,4362.9,4362.8,0.96111528]
["bitfinex-derivatives","ETHF0:USTF0",1756967809951,0.515,4362.9,4362.8,1.26771528]
["bitfinex-derivatives","ETHF0:USTF0",1756967810650,0.1238,4363.5,4362.8,0.96011528]
["bitfinex-derivatives","ETHF0:USTF0",1756967810849,0.515,4363.0,4362.9,1.03271528]
["bitfinex-derivatives","ETHF0:USTF0",1756967811052,0.515,4363.0,4362.9,1.26671528]
["bitfinex-derivatives","ETHF0:USTF0",1756967812054,0.3039,4363.4,4363.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967812243,0.515,4363.4,4363.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967812447,0.515,4363.4,4363.3,1.03271528]
["bitfinex-derivatives","ETHF0:USTF0",1756967813156,0.1183,4364.0,4363.3,1.03271528]
["bitfinex-derivatives","ETHF0:USTF0",1756967813157,0.3039,4363.9,4363.3,1.03271528]
["bitfinex-derivatives","ETHF0:USTF0",1756967813357,0.7169,4363.9,4363.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756967813657,0.7169,4363.9,4363.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756967813857,0.7169,4363.9,4363.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756967814052,0.7169,4363.9,4363.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756967814454,0.7169,4363.9,4363.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756967814653,0.7169,4363.9,4363.8,1.26961013]
["bitfinex-derivatives","ETHF0:USTF0",1756967816557,0.515,4363.9,4363.8,1.26961013]
["bitfinex-derivatives","ETHF0:USTF0",1756967816749,0.7169,4363.9,4363.8,0.75741013]
["bitfinex-derivatives","ETHF0:USTF0",1756967816952,0.7169,4363.9,4363.8,1.26961013]
["bitfinex-derivatives","ETHF0:USTF0",1756967817860,0.515,4363.9,4363.8,1.26961013]
["bitfinex-derivatives","ETHF0:USTF0",1756967818863,0.7169,4363.9,4363.8,0.96301013]
["bitfinex-derivatives","ETHF0:USTF0",1756967819055,0.7169,4363.9,4363.8,0.75741013]
["bitfinex-derivatives","ETHF0:USTF0",1756967819562,0.7169,4363.9,4363.8,0.56071013]
["bitfinex-derivatives","ETHF0:USTF0",1756967820360,0.7169,4363.9,4363.8,0.52241013]
["bitfinex-derivatives","ETHF0:USTF0",1756967820555,0.7169,4363.9,4363.8,0.75641013]
["bitfinex-derivatives","ETHF0:USTF0",1756967821263,0.6388,4364.0,4363.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967821464,0.515,4364.0,4363.9,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967821857,0.1183,4364.5,4363.9,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967822058,0.7169,4364.4,4364.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967822258,0.7169,4364.4,4364.3,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967822453,0.515,4364.4,4364.3,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967822658,0.1238,4365.0,4364.3,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967822853,0.8407,4364.5,4364.4,0.32671013]
["bitfinex-derivatives","ETHF0:USTF0",1756967824859,0.8407,4364.5,4364.4,0.52241013]
["bitfinex-derivatives","ETHF0:USTF0",1756967825360,0.8407,4364.5,4364.4,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967825566,0.7169,4364.5,4364.4,1.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1756967825761,0.1238,4365.0,4364.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756967825966,0.5368,4365.0,4364.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967826157,0.5368,4365.0,4364.9,1.26861013]
["bitfinex-derivatives","ETHF0:USTF0",1756967826356,0.8407,4365.0,4364.9,1.26861013]
["bitfinex-derivatives","ETHF0:USTF0",1756967826759,0.7169,4365.0,4364.9,0.96201013]
["bitfinex-derivatives","ETHF0:USTF0",1756967826960,0.3039,4365.4,4365.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967827160,0.7169,4365.4,4365.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756967827357,1.27490011,4365.4,4365.3,0.32671013]
["bitfinex-derivatives","ETHF0:USTF0",1756967827561,1.27490011,4365.4,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967827763,0.7169,4365.4,4365.0,0.32747744]
["bitfinex-derivatives","ETHF0:USTF0",1756967827959,0.7169,4365.4,4365.1,0.32747744]
["bitfinex-derivatives","ETHF0:USTF0",1756967828164,0.413,4365.3,4363.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967828370,0.3039,4364.5,4364.0,1.08198309]
["bitfinex-derivatives","ETHF0:USTF0",1756967828572,0.5368,4365.0,4364.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756967828773,0.413,4365.0,4364.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756967828970,0.413,4365.0,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967829176,0.3039,4364.9,4364.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756967829379,0.7169,4364.9,4364.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967830077,0.7169,4364.9,4364.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756967830776,0.7169,4364.9,4364.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967830982,0.413,4364.9,4364.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967831477,0.515,4365.2,4365.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756967831683,0.2111,4365.2,4365.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967832981,0.7135,4365.2,4365.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967833885,0.2111,4365.2,4365.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967834183,0.7072,4365.2,4365.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756967836983,0.7072,4365.2,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967837177,0.7072,4365.2,4364.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967837379,0.6982,4364.2,4364.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967837578,0.6982,4364.2,4364.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756967837782,0.6982,4364.2,4364.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756967838085,0.3005,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967838278,0.5026,4364.4,4364.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967838479,0.6982,4364.4,4364.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756967838887,0.6982,4364.4,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967839185,0.6982,4364.3,4364.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967839381,0.6982,4364.3,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967839780,0.6982,4364.3,4364.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967839982,0.6982,4364.3,4364.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967840284,0.6982,4364.2,4364.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756967840985,0.3005,4364.1,4363.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967841181,0.6982,4363.1,4363.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967841386,0.6982,4363.1,4363.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967841786,0.6982,4363.1,4363.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967841987,0.3977,4363.1,4363.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756967842188,0.2021,4363.1,4363.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756967842487,0.6982,4363.4,4363.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967842890,0.3977,4363.4,4363.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967843289,0.3005,4363.7,4363.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967843479,0.2021,4363.5,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967843683,0.2021,4363.5,4363.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967844693,0.6982,4364.4,4364.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967844891,1.25607363,4364.4,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967845086,0.1147,4364.5,4364.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967845087,1.25606214,4364.3,4364.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967845280,0.6982,4364.3,4364.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967845481,0.6982,4364.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967845882,0.3005,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967846086,0.6982,4364.2,4364.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967846298,0.6982,4364.2,4364.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756967846592,0.6982,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967847690,0.3005,4364.1,4363.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967847890,0.6982,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967848292,0.1147,4364.5,4363.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756967848500,0.2021,4363.6,4363.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756967848697,0.78684962,4364.4,4363.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967848698,0.3005,4364.4,4363.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967848898,0.6982,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967849092,1.25589281,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967849294,1.25589281,4364.4,4364.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967849492,0.6982,4364.4,4364.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967849693,0.6982,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967849892,1.25587537,4364.4,4364.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967850592,1.25587537,4364.4,4363.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756967850898,0.3005,4364.3,4363.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756967851090,0.3977,4363.7,4363.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967851292,0.6982,4363.7,4363.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967852495,0.6982,4363.7,4363.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967853699,0.6982,4363.7,4363.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756967854392,0.6982,4363.7,4362.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756967854595,0.3977,4363.2,4363.1,1.22200799]
["bitfinex-derivatives","ETHF0:USTF0",1756967854792,0.6982,4363.2,4363.1,0.98800799]
["bitfinex-derivatives","ETHF0:USTF0",1756967854992,0.6982,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967855193,0.6982,4363.2,4363.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967855392,0.6982,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967856600,0.2021,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967857693,0.2021,4363.2,4363.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967857897,0.2021,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967858097,0.6982,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967858996,0.6982,4363.2,4363.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756967859196,0.6982,4363.2,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967859804,0.1147,4364.0,4363.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967860106,0.6982,4363.9,4363.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756967860296,0.2021,4363.9,4363.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756967861804,0.1147,4365.0,4364.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756967861805,0.3005,4364.9,4364.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756967862005,0.6939,4364.7,4364.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756967862205,1.25170448,4364.7,4364.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967862908,1.25170448,4364.7,4364.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756967864110,1.25170448,4364.7,4364.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967864303,0.1147,4365.0,4364.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756967864304,0.403,4364.2,4364.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756967864505,0.6939,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967865203,0.6939,4364.2,4364.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756967865807,0.6939,4364.2,4364.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756967866006,0.6939,4364.2,4364.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967866208,1.25269357,4364.2,4364.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967866910,0.96179357,4364.2,4364.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967867211,1.25269357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967870810,0.96179357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967871401,1.25269357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967871802,0.96179357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967872008,1.25269357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967874016,1.25269357,4364.2,4363.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967874215,1.25269357,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756967874617,1.25269357,4364.1,4364.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756967875316,0.96179357,4364.1,4364.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756967875517,0.55879357,4364.1,4364.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756967875713,0.55879357,4364.4,4364.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756967875914,0.211,4364.2,4364.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967876115,0.76979357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967876316,1.25269357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967877319,0.76979357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967878222,0.55879357,4364.2,4364.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967878423,0.2909,4364.4,4364.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967878619,1.04252979,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967878815,1.25352979,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967879011,0.77062979,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967879421,0.55962979,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967880221,0.77062979,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967880414,1.25352979,4364.3,4363.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756967880615,0.211,4363.7,4363.6,1.21616944]
["bitfinex-derivatives","ETHF0:USTF0",1756967881010,0.211,4363.7,4363.6,0.29126944]
["bitfinex-derivatives","ETHF0:USTF0",1756967881011,0.6939,4363.7,4363.6,0.29126944]
["bitfinex-derivatives","ETHF0:USTF0",1756967881223,1.25331314,4363.7,4363.6,0.29127219]
["bitfinex-derivatives","ETHF0:USTF0",1756967881426,1.25331314,4363.7,4363.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967881620,0.6939,4363.4,4363.3,0.78569131]
["bitfinex-derivatives","ETHF0:USTF0",1756967881922,0.6939,4363.4,4363.3,0.49279131]
["bitfinex-derivatives","ETHF0:USTF0",1756967882120,0.2909,4363.3,4362.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967882320,0.403,4362.7,4362.6,0.29128901]
["bitfinex-derivatives","ETHF0:USTF0",1756967882619,1.2529578,4362.7,4362.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756967882820,0.403,4362.4,4362.3,0.28838578]
["bitfinex-derivatives","ETHF0:USTF0",1756967883019,0.6939,4362.4,4362.3,0.28838578]
["bitfinex-derivatives","ETHF0:USTF0",1756967883212,0.6939,4362.4,4362.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756967883213,0.403,4362.4,4362.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756967883418,0.6939,4362.3,4362.2,0.48966069]
["bitfinex-derivatives","ETHF0:USTF0",1756967883617,0.6939,4362.3,4362.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967883823,0.6939,4362.3,4362.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967884022,0.403,4362.3,4362.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967884522,0.6939,4362.3,4362.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967885422,0.6939,4362.3,4362.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967885718,0.6939,4362.3,4362.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967885922,0.403,4362.3,4362.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967886224,0.403,4362.3,4362.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967886426,0.403,4362.3,4362.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967887717,0.211,4362.3,4362.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967888523,0.211,4362.6,4362.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756967888729,0.2909,4363.4,4362.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967888932,0.6939,4363.2,4362.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756967889125,0.403,4363.2,4362.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756967889319,0.211,4362.7,4362.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756967889522,0.2909,4363.4,4362.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967889730,0.6939,4363.4,4363.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756967890024,0.211,4363.4,4363.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967890231,0.2909,4364.4,4363.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756967890523,0.403,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967891229,0.211,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967891424,0.403,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967891633,0.6939,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967892036,0.211,4364.3,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967892524,0.3012,4364.7,4364.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756967892724,0.7586129,4364.6,4364.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756967892934,0.6965,4364.6,4364.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756967893124,0.3953,4364.6,4364.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756967893432,0.4192,4365.0,4364.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967893433,0.3012,4365.0,4364.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967893731,1.3442123,4366.0,4364.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756967893732,0.6965,4365.4,4365.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756967893932,0.6965,4365.4,4365.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967895034,0.6965,4365.4,4365.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756967895235,0.6965,4365.4,4365.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967895734,0.3953,4365.2,4365.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967896036,0.6965,4365.2,4365.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967896630,0.6203,4366.0,4365.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756967896835,0.5023,4366.4,4366.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967897029,0.5023,4366.4,4366.3,0.49896142]
["bitfinex-derivatives","ETHF0:USTF0",1756967897030,0.6965,4366.4,4366.3,0.49896142]
["bitfinex-derivatives","ETHF0:USTF0",1756967897335,0.3012,4366.3,4366.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967897529,0.6965,4366.2,4366.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967897832,0.3953,4366.2,4366.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967898235,0.2011,4366.2,4366.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967898836,0.3012,4366.5,4366.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756967899035,0.3012,4366.9,4366.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967899237,0.6965,4366.8,4366.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967899949,1.25264116,4366.8,4366.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967900332,0.6965,4366.8,4366.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967901035,0.6965,4366.8,4366.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756967901337,0.6965,4366.8,4366.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967905837,0.22902,4366.7,4365.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967906045,0.3012,4366.4,4365.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967906437,0.22906,4366.3,4365.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967906638,0.3012,4366.2,4365.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967908246,0.6965,4366.2,4366.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967908744,0.6965,4366.2,4366.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967909135,0.1189,4367.5,4366.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967909136,0.3012,4366.9,4366.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967909335,0.6965,4366.9,4366.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967909545,0.2011,4366.9,4366.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967909746,0.3012,4367.4,4366.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967909946,0.3012,4367.4,4366.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756967909947,0.2011,4367.1,4367.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756967910841,0.3012,4367.4,4367.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756967911052,0.3012,4367.9,4367.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967911547,0.2011,4367.2,4367.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967911745,0.6965,4367.2,4367.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967911947,0.6965,4367.2,4367.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756967911948,0.6965,4367.2,4366.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756967916050,0.3012,4367.1,4366.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756967916347,0.2011,4366.7,4366.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756967916648,0.3012,4367.1,4366.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756967916851,0.3953,4367.5,4367.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756967917147,0.3953,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967918152,0.6965,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967919244,1.25006884,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967919546,0.94886884,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967919853,1.25006884,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967920451,0.55356884,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967920653,0.6965,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967921242,1.2506293,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967922053,0.5541293,4367.5,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967922249,0.3036,4368.3,4367.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756967922456,0.75268972,4368.2,4368.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756967923044,0.55438972,4368.2,4368.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756967923449,0.55438972,4368.2,4368.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756967929750,1.26148972,4368.2,4368.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756967929957,1.26107649,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967930851,0.7071,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967931053,0.55371038,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967931352,0.7071,4368.6,4368.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756967931553,1.26076592,4368.6,4368.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756967931754,0.1983,4368.2,4368.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756967932251,0.1983,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967932456,0.7519216,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967933553,1.2607216,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967933758,0.9571216,4368.2,4368.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756967934460,0.9571216,4368.2,4368.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756967935255,1.2607216,4368.2,4368.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756967937649,0.7519216,4368.2,4368.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756967940464,1.2607216,4368.2,4368.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756967940859,1.2607216,4368.2,4368.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756967944065,1.2607216,4368.2,4367.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756967944265,1.2607216,4368.1,4368.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756967944774,1.2607216,4368.1,4368.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756967946571,1.2607216,4368.1,4368.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756967946871,0.1226,4368.0,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967947166,1.3833216,4368.0,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967947471,1.3833216,4368.0,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967947672,0.4035,4367.8,4367.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756967947872,0.9571216,4367.8,4367.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756967948171,1.2607216,4367.8,4367.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756967948471,0.7071,4367.8,4367.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756967948667,0.7071,4367.8,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967948668,1.26136898,4367.8,4367.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756967948873,0.4035,4367.2,4367.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756967949066,0.7071,4367.2,4367.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756967949267,0.7071,4367.2,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967949975,0.4035,4367.2,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967950970,0.7071,4367.2,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967951166,0.7071,4367.2,4367.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756967951467,0.7071,4367.2,4367.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756967952167,0.7071,4367.2,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967952478,0.1983,4367.2,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967952670,0.2921,4367.5,4367.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756967952875,0.55466406,4367.4,4367.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756967953176,0.403,4367.9,4367.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756967953368,0.6951,4367.9,4367.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967953568,1.24978477,4367.9,4367.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967953768,1.24978477,4367.9,4367.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967954070,1.24978477,4367.9,4367.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967954264,7.12293929,4367.9,4367.1,1.93470452]
["bitfinex-derivatives","ETHF0:USTF0",1756967954465,0.1964,4367.5,4367.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756967954664,0.2921,4367.7,4367.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756967954665,0.1964,4367.7,4367.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967954867,0.7510201,4367.7,4367.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967955676,1.2497201,4367.7,4367.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967959281,1.2497201,4367.7,4367.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967960881,1.2497201,4367.7,4367.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967962883,0.9576201,4367.7,4367.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967963881,1.2497201,4367.7,4367.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967966580,1.2497201,4367.7,4367.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967967076,0.403,4367.5,4367.4,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967967281,0.6951,4367.5,4367.4,2.08020452]
["bitfinex-derivatives","ETHF0:USTF0",1756967967476,0.6951,4367.5,4367.4,2.37070452]
["bitfinex-derivatives","ETHF0:USTF0",1756967967673,0.6951,4367.5,4367.4,2.13770452]
["bitfinex-derivatives","ETHF0:USTF0",1756967967880,0.403,4367.3,4366.6,0.18219052]
["bitfinex-derivatives","ETHF0:USTF0",1756967968081,0.6951,4367.2,4367.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756967968282,0.6951,4367.2,4367.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967968483,0.6951,4367.2,4367.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967968679,0.403,4367.2,4366.7,1.93470452]
["bitfinex-derivatives","ETHF0:USTF0",1756967968987,0.2921,4366.8,4366.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756967969191,0.403,4366.3,4366.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756967969379,0.6951,4366.3,4366.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967971084,0.6951,4366.3,4366.2,2.33590452]
["bitfinex-derivatives","ETHF0:USTF0",1756967971385,0.6951,4366.3,4366.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967971586,0.403,4366.3,4366.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967972886,0.2921,4366.6,4366.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967973086,0.4885,4366.6,4366.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756967973290,0.4885,4366.6,4366.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756967973291,0.6951,4366.6,4366.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756967973491,0.6951,4366.6,4366.5,2.69460452]
["bitfinex-derivatives","ETHF0:USTF0",1756967975283,0.2921,4366.9,4366.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756967975484,0.1964,4367.0,4366.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967975689,0.74848148,4367.0,4366.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967976185,0.2921,4367.3,4366.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756967976386,0.1964,4367.3,4367.2,2.33590452]
["bitfinex-derivatives","ETHF0:USTF0",1756967976589,0.1964,4367.3,4367.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967976785,0.74858332,4367.3,4367.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967977392,0.55218332,4367.3,4367.2,2.56890452]
["bitfinex-derivatives","ETHF0:USTF0",1756967977588,0.55218332,4367.8,4367.2,2.27840452]
["bitfinex-derivatives","ETHF0:USTF0",1756967977783,0.74858332,4367.8,4367.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756967977988,0.74858332,4367.8,4367.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967978192,0.97753332,4367.8,4367.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967978387,1.18413332,4367.8,4367.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967978592,1.47623332,4367.8,4367.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967978793,1.24728332,4367.8,4367.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756967979690,1.24728332,4367.8,4367.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756967980294,1.24728332,4367.8,4367.6,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967980295,7.12043784,4367.8,4366.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756967980499,1.99570452,4368.0,4366.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756967980500,0.6951,4366.1,4366.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756967980699,0.6951,4366.1,4366.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756967980897,0.403,4366.1,4366.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756967981389,1.64420452,4366.7,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967981591,0.55203743,4366.6,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967981797,0.55203743,4366.5,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967981992,0.55203743,4366.4,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967982198,0.55203743,4366.3,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967982395,1.64420452,4366.7,4365.9,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967982597,1.64420452,4366.4,4365.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756967982796,0.55187184,4366.3,4365.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756967983001,0.55187184,4366.2,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967983202,0.55187184,4366.1,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967983403,1.23237499,4367.1,4365.8,1.87720452]
["bitfinex-derivatives","ETHF0:USTF0",1756967983603,1.64420452,4366.7,4365.8,1.87720452]
["bitfinex-derivatives","ETHF0:USTF0",1756967983806,0.55165953,4366.6,4365.8,1.87720452]
["bitfinex-derivatives","ETHF0:USTF0",1756967984606,0.55165953,4366.6,4365.8,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967984808,0.55165953,4366.6,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967985605,0.55165953,4366.6,4364.9,0.18605587]
["bitfinex-derivatives","ETHF0:USTF0",1756967985606,1.64420452,4366.1,4365.0,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967985801,0.55154071,4366.0,4365.2,1.64420452]
["bitfinex-derivatives","ETHF0:USTF0",1756967986006,1.64420452,4366.1,4365.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967986201,0.55156691,4366.0,4365.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756967986410,0.3072,4366.0,4365.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967986603,0.3072,4366.0,4365.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756967986604,0.209,4365.6,4365.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756967988617,0.7115,4365.6,4365.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967988807,0.7115,4365.6,4365.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756967990612,0.4043,4365.6,4365.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756967992210,0.4043,4365.6,4365.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756967992916,1.64420452,4366.4,4365.5,2.38810452]
["bitfinex-derivatives","ETHF0:USTF0",1756967993112,1.26276445,4366.3,4366.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756967995916,1.26276445,4366.3,4366.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967996118,0.76026445,4366.3,4366.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967997210,1.26276445,4366.3,4366.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967998215,0.1254,4367.0,4366.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967998216,0.3072,4366.8,4366.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756967998422,1.26298181,4366.7,4366.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756967999122,1.26298181,4366.7,4366.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967999322,0.1254,4367.0,4366.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967999323,0.7115,4366.5,4366.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756967999514,1.26298181,4366.5,4366.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968000223,1.38838181,4366.5,4366.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968000420,1.26298181,4366.5,4366.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756968001023,1.26298181,4366.5,4366.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756968001921,0.76048181,4366.5,4366.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756968002427,1.26298181,4366.5,4366.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756968002630,1.38838181,4366.5,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968002924,1.26298181,4366.4,4366.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756968003325,0.55148181,4366.4,4366.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756968003725,0.55148181,4366.4,4366.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756968004021,0.209,4366.4,4366.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756968004229,0.76048181,4366.4,4366.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756968005330,1.26298181,4366.4,4365.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968005626,0.1254,4366.5,4366.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756968005627,0.209,4366.1,4366.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756968005820,1.26298181,4366.1,4366.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756968008030,0.7115,4366.8,4366.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756968008229,1.263663,4366.8,4366.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756968009723,1.263663,4366.8,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968009933,0.7115,4366.4,4366.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756968010227,1.26438963,4366.4,4366.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756968010624,1.26438963,4366.4,4366.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756968011930,1.26438963,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968013430,0.95718963,4366.4,4365.6,2.00958898]
["bitfinex-derivatives","ETHF0:USTF0",1756968013727,0.1991,4365.8,4365.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756968013921,0.2849,4366.2,4365.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756968014124,1.03744313,4366.1,4366.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968014333,1.23854313,4366.1,4366.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968014631,1.23854313,4366.1,4365.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756968014836,0.6851,4365.8,4365.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756968015027,1.23854313,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968016734,1.23854313,4365.8,4365.0,2.13188898]
["bitfinex-derivatives","ETHF0:USTF0",1756968016735,0.95364313,4365.8,4365.0,2.13188898]
["bitfinex-derivatives","ETHF0:USTF0",1756968016933,1.23854313,4365.7,4365.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756968017134,1.23854313,4365.7,4365.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756968017527,1.2381994,4365.7,4365.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756968018033,1.2381994,4365.7,4365.6,1.05066814]
["bitfinex-derivatives","ETHF0:USTF0",1756968018427,1.2381994,4365.7,4365.6,0.73686814]
["bitfinex-derivatives","ETHF0:USTF0",1756968018934,1.2381994,4365.7,4365.6,0.81766814]
["bitfinex-derivatives","ETHF0:USTF0",1756968019131,5.2381994,4365.7,4364.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756968019336,0.1991,4364.7,4364.6,1.24847641]
["bitfinex-derivatives","ETHF0:USTF0",1756968020233,0.1991,4364.7,4364.6,1.01547641]
["bitfinex-derivatives","ETHF0:USTF0",1756968020435,0.4002,4364.7,4364.6,1.24847641]
["bitfinex-derivatives","ETHF0:USTF0",1756968020833,0.1991,4364.7,4364.6,1.24847641]
["bitfinex-derivatives","ETHF0:USTF0",1756968021537,0.6851,4364.7,4364.6,1.01547641]
["bitfinex-derivatives","ETHF0:USTF0",1756968021739,0.6851,4364.7,4364.6,1.24847641]
["bitfinex-derivatives","ETHF0:USTF0",1756968022841,0.6851,4364.7,4364.6,1.01547641]
["bitfinex-derivatives","ETHF0:USTF0",1756968023141,0.6851,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968023329,0.6851,4364.7,4364.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756968023535,0.6851,4364.7,4364.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756968026240,0.4002,4364.7,4364.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756968026931,0.6851,4364.7,4364.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756968027437,0.6851,4364.7,4364.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756968028243,0.6851,4364.7,4364.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968034045,0.6851,4364.7,4364.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756968034249,0.6851,4364.7,4364.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756968034250,0.91421,4364.7,4364.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756968034439,0.91421,4364.7,4364.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756968034842,0.6851,4364.7,4364.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756968035838,0.6851,4364.7,4364.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756968036042,0.6851,4364.7,4364.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756968036641,0.6851,4364.7,4364.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756968037047,0.6851,4364.7,4364.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756968037256,0.6851,4364.7,4364.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756968037453,0.4002,4364.1,4364.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756968037753,0.6851,4364.1,4364.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756968038261,0.1991,4364.2,4364.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968038446,0.484,4364.2,4364.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968038847,0.6851,4364.2,4364.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968042043,0.4002,4364.2,4364.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756968042853,0.4002,4364.2,4364.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756968043451,0.1189,4365.0,4364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756968043643,0.4926,4364.8,4364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756968043847,0.7803439,4364.9,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968043848,1.2444239,4364.7,4364.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968044452,1.2444239,4364.7,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968044453,1.2444239,4364.7,4364.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756968044654,0.2013,4364.2,4364.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756968045256,0.2013,4364.2,4364.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756968045651,0.4926,4364.2,4364.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756968045955,0.6932,4364.2,4364.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756968047654,0.6932,4364.2,4364.1,1.24060348]
["bitfinex-derivatives","ETHF0:USTF0",1756968048154,1.24492566,4364.2,4364.1,1.00760348]
["bitfinex-derivatives","ETHF0:USTF0",1756968049357,0.95362566,4364.2,4364.1,1.00760348]
["bitfinex-derivatives","ETHF0:USTF0",1756968050356,0.55172566,4364.2,4364.1,1.24060348]
["bitfinex-derivatives","ETHF0:USTF0",1756968050662,0.55172566,4364.2,4364.1,3.25019246]
["bitfinex-derivatives","ETHF0:USTF0",1756968052557,0.2913,4364.8,4364.1,3.25019246]
["bitfinex-derivatives","ETHF0:USTF0",1756968052757,1.24524404,4364.7,4364.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968056356,1.24524404,4364.7,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968056658,0.4019,4363.9,4363.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756968056859,0.6932,4363.9,4363.8,1.03369326]
["bitfinex-derivatives","ETHF0:USTF0",1756968057655,1.24508594,4363.9,4363.8,0.80069326]
["bitfinex-derivatives","ETHF0:USTF0",1756968057848,1.24508594,4363.9,4363.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756968057849,1.24508594,4363.9,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968058049,0.75318594,4363.8,4363.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968058761,1.04448594,4363.8,4363.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968058953,1.24508594,4363.8,4363.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968061059,1.24508594,4363.8,4363.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756968061060,0.6932,4363.5,4363.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968061255,1.36858594,4363.5,4363.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756968061458,1.36858594,4363.5,4363.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756968061657,0.6932,4363.3,4363.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756968061861,1.24508594,4363.3,4363.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756968062363,0.2913,4363.2,4362.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756968062570,0.6932,4363.0,4362.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756968062863,1.24508594,4363.0,4362.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968064358,0.1145,4363.5,4363.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756968064563,0.3158,4363.5,4363.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968064760,0.2013,4363.5,4363.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968064957,1.24370509,4363.5,4363.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968067863,1.24370509,4363.5,4363.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968068258,1.24370509,4363.5,4363.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968070461,1.24370509,4363.5,4363.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756968070462,1.36720509,4363.5,4363.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756968070665,0.55039243,4363.4,4363.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756968070867,0.6932,4363.2,4363.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968071269,0.2913,4363.6,4363.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756968071459,0.2913,4363.4,4363.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968071664,1.24357804,4363.4,4363.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756968071961,1.24357804,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968072169,0.6932,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968072357,1.24356953,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968073071,0.6932,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968073269,1.24355754,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968074670,1.25585754,4363.4,4363.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756968078468,1.25585754,4363.4,4363.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756968080768,1.25585754,4363.4,4363.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756968080964,0.4024,4363.2,4363.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968081168,0.4024,4363.2,4363.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756968081169,0.7055,4363.2,4363.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756968082065,0.7055,4363.2,4363.0,1.76625313]
["bitfinex-derivatives","ETHF0:USTF0",1756968082267,0.7055,4363.2,4363.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968082472,0.7055,4363.2,4363.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968082677,1.25661243,4363.2,4363.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968083067,0.4024,4363.0,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968083377,0.7055,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968083774,0.7055,4362.9,4362.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756968083967,0.7055,4362.7,4362.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968084170,1.64775313,4362.3,4362.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968084475,0.95431861,4362.3,4362.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756968084662,0.95431861,4362.3,4361.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756968084663,0.2066,4361.9,4361.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756968084863,0.7055,4361.9,4361.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756968085067,0.7055,4361.9,4361.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756968085270,0.4024,4361.6,4361.5,2.40565313]
["bitfinex-derivatives","ETHF0:USTF0",1756968085470,0.7055,4361.6,4361.5,2.71225313]
["bitfinex-derivatives","ETHF0:USTF0",1756968086068,0.7055,4361.6,4361.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756968086977,0.4024,4361.6,4361.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756968088675,0.3031,4361.9,4361.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756968088873,0.2066,4361.9,4361.8,2.36075313]
["bitfinex-derivatives","ETHF0:USTF0",1756968089072,0.5097,4361.9,4361.8,2.36075313]
["bitfinex-derivatives","ETHF0:USTF0",1756968090979,0.2066,4361.9,4361.8,2.36075313]
["bitfinex-derivatives","ETHF0:USTF0",1756968092883,0.2066,4361.9,4361.8,2.59375313]
["bitfinex-derivatives","ETHF0:USTF0",1756968093983,0.4024,4362.7,4362.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756968094183,1.25669957,4362.7,4362.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756968094679,1.25669957,4362.7,4362.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968099183,1.25669957,4362.7,4362.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756968099384,1.25669957,4362.6,4362.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756968099585,1.25669957,4362.6,4362.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756968102485,0.301,4362.5,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968102686,0.7026,4362.3,4362.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968102885,1.25379957,4362.3,4362.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968103279,0.95279957,4362.3,4362.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968103480,0.76009957,4362.3,4362.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968104285,0.55119957,4362.3,4362.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968104676,1.04574254,4362.4,4362.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756968104879,0.301,4362.3,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968105081,0.301,4362.1,4361.7,1.64775313]
["bitfinex-derivatives","ETHF0:USTF0",1756968105281,0.7026,4362.1,4362.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756968105484,1.25465627,4362.1,4362.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756968105685,0.95365627,4362.1,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968105986,0.24,4362.5,4361.5,1.76395313]
["bitfinex-derivatives","ETHF0:USTF0",1756968105987,0.7026,4361.6,4361.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756968107083,0.4016,4361.6,4361.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756968107387,0.95368998,4361.6,4361.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756968108293,1.25468998,4361.6,4361.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756968109388,1.25468998,4361.6,4361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756968109580,1.25468998,4361.6,4361.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756968109783,1.25468998,4361.5,4361.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756968110287,1.25468998,4361.5,4361.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968112290,1.25468998,4361.5,4361.1,1.64775313]
["bitfinex-derivatives","ETHF0:USTF0",1756968112590,1.25468998,4361.5,4359.6,3.69887299]
["bitfinex-derivatives","ETHF0:USTF0",1756968112591,0.7026,4361.5,4361.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756968112896,1.38067099,4361.5,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968113088,0.7026,4361.3,4361.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756968113289,0.301,4361.2,4361.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756968113490,1.25527099,4361.2,4361.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756968114103,1.25527099,4361.2,4361.1,2.33435313]
["bitfinex-derivatives","ETHF0:USTF0",1756968119093,1.25527099,4361.2,4361.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968119698,1.25527099,4361.2,4361.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756968120502,1.25527099,4361.2,4361.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968121089,0.55267099,4361.2,4361.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968121497,0.55267099,4361.2,4361.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756968121498,0.51333828,4361.6,4361.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756968121700,0.70603828,4361.6,4361.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968121999,1.26094102,4361.6,4361.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968122404,1.26094102,4361.6,4361.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756968122605,0.95994102,4361.6,4361.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968122799,0.76724102,4361.6,4361.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968123810,1.06824102,4361.6,4361.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968127698,0.55834102,4361.6,4361.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968127903,0.00343828,4361.6,4361.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1756968130213,0.00343828,4361.6,4361.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1756968131206,0.55890689,4361.6,4361.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1756968131406,0.55890689,4361.6,4361.5,7.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968143324,0.00343828,4361.6,4361.5,7.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968148025,0.55901108,4361.6,4361.5,7.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968151429,0.00343828,4361.6,4361.5,7.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968156731,0.00343828,4361.6,4361.5,3.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968157127,0.55323191,4361.6,4361.5,3.04768207]
["bitfinex-derivatives","ETHF0:USTF0",1756968157326,1.53457499,4362.6,4361.5,2.75468207]
["bitfinex-derivatives","ETHF0:USTF0",1756968157529,0.5016,4362.6,4362.5,2.70538207]
["bitfinex-derivatives","ETHF0:USTF0",1756968157724,0.6986,4362.6,4362.5,2.70538207]
["bitfinex-derivatives","ETHF0:USTF0",1756968158930,0.6986,4362.6,4362.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756968159531,0.197,4361.9,4361.8,2.20838207]
["bitfinex-derivatives","ETHF0:USTF0",1756968159734,0.6986,4361.9,4361.8,2.70538207]
["bitfinex-derivatives","ETHF0:USTF0",1756968159938,0.5016,4361.9,4361.8,2.93838207]
["bitfinex-derivatives","ETHF0:USTF0",1756968160634,0.6986,4361.9,4361.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756968160835,0.6986,4361.9,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968161835,0.3964,4361.9,4361.6,2.24668207]
["bitfinex-derivatives","ETHF0:USTF0",1756968162023,0.3964,4361.9,4361.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756968162422,0.6991,4361.9,4361.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756968163039,0.6991,4361.9,4361.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756968163537,0.6991,4361.9,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968164126,0.6991,4361.9,4361.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756968165736,0.3027,4362.2,4361.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756968166039,0.502,4362.2,4362.1,2.71988207]
["bitfinex-derivatives","ETHF0:USTF0",1756968166441,0.502,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968166635,0.7108,4362.2,4362.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756968167034,0.7108,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968168047,0.7108,4362.2,4362.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756968168343,0.7108,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968168644,0.502,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968168844,0.7108,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968169342,1.25792985,4362.2,4362.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968171647,1.25792985,4362.2,4362.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756968171845,1.25792985,4362.2,4362.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756968172346,0.95522985,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968172845,1.25792985,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968173145,1.25792985,4362.2,4362.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756968173739,1.25792985,4362.2,4362.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756968174236,1.25792985,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968174642,1.25792985,4362.2,4362.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756968175240,1.25792985,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968175435,0.3027,4362.1,4362.0,2.01368207]
["bitfinex-derivatives","ETHF0:USTF0",1756968175642,1.25792985,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968176448,1.25792985,4362.1,4362.0,2.95288207]
["bitfinex-derivatives","ETHF0:USTF0",1756968176749,1.25792985,4362.1,4362.0,2.71988207]
["bitfinex-derivatives","ETHF0:USTF0",1756968176942,1.25792985,4362.1,4362.0,2.95288207]
["bitfinex-derivatives","ETHF0:USTF0",1756968178342,1.04912985,4362.1,4362.0,2.95288207]
["bitfinex-derivatives","ETHF0:USTF0",1756968180353,0.54712985,4362.1,4362.0,3.04888207]
["bitfinex-derivatives","ETHF0:USTF0",1756968183054,1.23237499,4363.0,4362.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756968183248,0.8362,4363.5,4363.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756968183555,0.8362,4363.5,4363.4,2.44398207]
["bitfinex-derivatives","ETHF0:USTF0",1756968186454,0.8362,4363.5,4363.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756968187348,0.8362,4363.5,4363.1,2.31428207]
["bitfinex-derivatives","ETHF0:USTF0",1756968187553,0.1255,4362.5,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968187755,0.7108,4362.2,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968188261,0.7108,4362.2,4362.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756968189664,0.7108,4362.2,4362.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756968190665,0.502,4362.2,4362.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756968190863,0.7108,4362.2,4362.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756968191561,0.7108,4362.2,4362.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756968191762,0.7108,4362.2,4362.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756968194966,1.24963819,4362.2,4362.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756968196564,1.24963819,4362.2,4362.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756968197767,1.24963819,4362.2,4362.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756968198068,1.24963819,4362.2,4362.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756968198264,1.24963819,4362.2,4361.3,1.85179323]
["bitfinex-derivatives","ETHF0:USTF0",1756968198265,0.4993,4361.4,4361.3,1.85179323]
["bitfinex-derivatives","ETHF0:USTF0",1756968198464,0.6965,4361.4,4361.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756968198667,0.6965,4361.4,4361.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756968198859,0.6965,4361.4,4361.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756968200369,0.6965,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968200872,0.6965,4361.4,4361.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756968201377,0.6965,4361.4,4361.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756968201674,0.6965,4361.4,4361.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756968203171,0.6965,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968204468,0.6965,4361.4,4361.3,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968205373,0.6965,4361.4,4361.3,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968205675,0.3884,4361.4,4360.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756968205878,0.505,4361.0,4360.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756968206182,0.8131,4361.0,4360.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756968206678,0.6965,4361.0,4360.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756968207376,0.5053,4361.0,4360.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756968208283,0.1166,4361.5,4360.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756968208473,0.1166,4361.5,4361.4,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968208474,0.8131,4361.5,4361.4,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968208674,0.8131,4361.5,4361.4,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968212683,0.6965,4361.5,4361.4,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968213182,0.6965,4361.5,4361.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756968213580,0.8131,4361.5,4361.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756968214680,0.8131,4361.5,4361.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756968214986,0.8131,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756968215387,0.8131,4361.5,4361.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756968215588,0.6965,4361.5,4361.4,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968217184,1.2349481,4361.5,4361.4,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968219683,1.2349481,4361.5,4361.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756968219885,1.3515481,4361.5,4361.3,1.64859323]
["bitfinex-derivatives","ETHF0:USTF0",1756968220089,0.6965,4361.1,4361.0,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968220492,0.6965,4361.1,4361.0,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968221394,0.6965,4361.1,4361.0,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968221595,0.6965,4361.1,4361.0,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968222099,0.6965,4361.1,4361.0,2.37409323]
["bitfinex-derivatives","ETHF0:USTF0",1756968222397,0.5053,4361.1,4361.0,2.60709323]
["bitfinex-derivatives","ETHF0:USTF0",1756968223896,0.6918,4360.7,4360.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756968225395,0.1199,4360.5,4360.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756968225596,0.6918,4360.3,4360.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756968225807,1.23002639,4360.3,4360.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756968226095,0.6918,4360.3,4360.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756968226698,0.4993,4360.3,4360.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756968227104,0.4993,4360.3,4360.2,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968229299,0.2884,4360.9,4360.2,2.29749323]
["bitfinex-derivatives","ETHF0:USTF0",1756968229503,0.2884,4361.4,4360.8,2.06449323]
["bitfinex-derivatives","ETHF0:USTF0",1756968229809,0.4993,4361.2,4361.1,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968229999,1.03715673,4361.2,4361.1,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968230194,1.22965673,4361.2,4360.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756968230400,0.4993,4360.8,4360.7,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968230806,0.2884,4360.8,4360.7,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968231107,0.4993,4360.8,4360.7,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968231709,0.4993,4360.8,4360.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756968231909,0.4993,4360.8,4360.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756968232112,0.4993,4360.8,4360.7,2.59989323]
["bitfinex-derivatives","ETHF0:USTF0",1756968232405,0.4993,4361.4,4361.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756968232610,1.22950346,4361.4,4361.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756968236508,1.03700346,4361.4,4361.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756968237200,1.22950346,4361.4,4361.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756968238816,1.22950346,4361.4,4361.3,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968241816,1.22950346,4361.4,4361.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756968242717,1.22950346,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968245016,1.22950346,4361.4,4361.0,1.64859323]
["bitfinex-derivatives","ETHF0:USTF0",1756968245017,0.2884,4361.3,4361.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756968245321,0.6918,4361.3,4361.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756968245520,1.22941533,4361.3,4361.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756968245820,1.22941533,4361.3,4361.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756968246021,1.22941533,4361.3,4361.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756968247021,1.22941533,4361.3,4361.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756968247208,0.53761533,4361.3,4361.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756968247414,0.82601533,4361.3,4361.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756968247615,1.03691533,4361.3,4361.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756968247917,1.03691533,4361.3,4361.2,2.59889323]
["bitfinex-derivatives","ETHF0:USTF0",1756968248124,1.22941533,4361.3,4361.2,2.59889323]
["bitfinex-derivatives","ETHF0:USTF0",1756968248320,1.22941533,4361.3,4361.2,2.29649323]
["bitfinex-derivatives","ETHF0:USTF0",1756968248517,1.22941533,4361.3,4360.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756968248716,0.5233,4361.0,4360.9,1.85739323]
["bitfinex-derivatives","ETHF0:USTF0",1756968249015,1.34931533,4361.0,4360.9,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968249923,0.82601533,4361.0,4360.9,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968250124,0.53761533,4361.0,4360.9,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968251116,0.2884,4361.3,4360.9,2.36689323]
["bitfinex-derivatives","ETHF0:USTF0",1756968251117,0.2884,4361.3,4361.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756968251317,0.2884,4361.3,4361.2,2.59889323]
["bitfinex-derivatives","ETHF0:USTF0",1756968251823,0.53725737,4361.3,4361.2,2.59889323]
["bitfinex-derivatives","ETHF0:USTF0",1756968252724,0.53725737,4361.3,4361.2,6.59889323]
["bitfinex-derivatives","ETHF0:USTF0",1756968252920,0.1199,4362.5,4361.2,6.81798901]
["bitfinex-derivatives","ETHF0:USTF0",1756968253117,1.23862892,4362.4,4362.3,1.85569323]
["bitfinex-derivatives","ETHF0:USTF0",1756968253520,1.23862892,4362.4,4362.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756968254412,1.23862892,4362.4,4362.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756968254617,1.03042892,4362.4,4362.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968255226,1.23862892,4362.4,4362.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968257033,0.4932,4362.4,4362.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968259324,0.5332,4363.0,4362.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756968259518,0.4932,4362.5,4362.4,2.73648159]
["bitfinex-derivatives","ETHF0:USTF0",1756968262029,0.2881,4362.5,4362.4,2.73648159]
["bitfinex-derivatives","ETHF0:USTF0",1756968262328,0.1199,4363.0,4362.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756968262527,0.8213,4363.0,4362.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756968262728,0.8213,4363.0,4362.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968264229,0.8213,4363.0,4362.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756968265332,0.5332,4363.5,4363.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756968265925,0.8213,4363.5,4363.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756968266230,0.8213,4363.5,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968268831,0.8213,4363.5,4363.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756968269030,0.8213,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968269232,0.8213,4363.5,4362.6,2.32198159]
["bitfinex-derivatives","ETHF0:USTF0",1756968269233,0.5332,4363.5,4362.6,2.32198159]
["bitfinex-derivatives","ETHF0:USTF0",1756968269431,0.4133,4362.7,4362.6,2.73648159]
["bitfinex-derivatives","ETHF0:USTF0",1756968269730,0.7014,4362.7,4362.6,2.96848159]
["bitfinex-derivatives","ETHF0:USTF0",1756968270132,0.4932,4362.7,4362.6,2.96848159]
["bitfinex-derivatives","ETHF0:USTF0",1756968270530,0.2881,4362.7,4362.6,2.96848159]
["bitfinex-derivatives","ETHF0:USTF0",1756968271638,0.2881,4362.9,4362.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756968271840,0.2881,4362.9,4362.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968272338,0.2881,4362.9,4362.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968272834,0.1199,4363.5,4362.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968273033,0.2051,4363.5,4363.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968273228,0.2051,4363.5,4363.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968273637,0.4932,4363.5,4363.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968273837,0.2881,4363.5,4363.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968274334,0.1248,4364.0,4363.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968274542,0.7014,4363.5,4363.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756968274735,0.8262,4363.5,4363.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756968275538,0.8262,4363.5,4363.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968278143,0.8262,4363.5,4363.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968278445,0.8262,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968278646,0.8262,4363.5,4362.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756968278839,2.83968159,4363.5,4362.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756968279035,0.1248,4363.0,4362.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756968279239,0.4133,4362.3,4362.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756968279440,0.4133,4362.3,4362.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968279741,0.7014,4362.3,4362.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968280140,0.7014,4362.3,4362.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756968280344,0.7014,4362.3,4362.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756968282241,0.7014,4362.3,4362.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756968282441,0.7014,4362.3,4362.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756968282746,0.7014,4362.3,4362.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756968282948,0.7014,4362.3,4362.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756968283439,0.7014,4362.3,4362.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756968283644,0.7014,4362.3,4362.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756968283848,0.4932,4362.3,4362.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756968285149,0.4932,4362.3,4362.2,1.21692402]
["bitfinex-derivatives","ETHF0:USTF0",1756968286847,0.4932,4362.3,4362.2,0.29392402]
["bitfinex-derivatives","ETHF0:USTF0",1756968286848,0.6953,4362.3,4362.2,0.29392402]
["bitfinex-derivatives","ETHF0:USTF0",1756968287056,0.72,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968287646,0.72,4362.3,4362.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756968290956,0.72,4362.3,4362.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968292856,0.5179,4362.3,4362.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968297358,0.72,4362.3,4362.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968299957,0.5179,4362.3,4362.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968301758,0.72,4362.3,4362.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968304858,0.72,4362.3,4362.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756968305155,0.72,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968305356,0.4072,4362.3,4361.7,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756968305661,0.1248,4362.5,4361.7,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756968305662,0.7154,4361.9,4361.8,1.21595212]
["bitfinex-derivatives","ETHF0:USTF0",1756968306751,0.7154,4361.9,4361.8,0.98395212]
["bitfinex-derivatives","ETHF0:USTF0",1756968306948,0.7154,4361.9,4361.8,1.21595212]
["bitfinex-derivatives","ETHF0:USTF0",1756968308267,0.5133,4361.9,4361.8,1.21595212]
["bitfinex-derivatives","ETHF0:USTF0",1756968309860,0.7154,4361.9,4361.8,0.29535212]
["bitfinex-derivatives","ETHF0:USTF0",1756968310067,0.7154,4361.9,4361.0,33.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756968310068,5.25210701,4361.9,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968310359,0.3128,4361.7,4361.0,33.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756968310566,0.5133,4361.1,4361.0,33.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756968310753,0.5133,4361.1,4361.0,33.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756968310957,0.5133,4361.1,4361.0,33.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756968311157,0.5133,4361.1,4361.0,33.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756968311360,0.5133,4361.1,4361.0,33.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756968311565,0.5133,4361.1,4361.0,33.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756968311767,0.6336,4361.5,4361.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756968311967,0.8357,4361.5,4361.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756968312562,0.8357,4361.5,4361.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756968313065,0.8357,4361.5,4360.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756968313066,0.2894,4361.4,4360.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756968313260,0.7015,4360.9,4360.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756968313465,0.7015,4360.9,4360.8,2.08179959]
["bitfinex-derivatives","ETHF0:USTF0",1756968313662,0.7015,4360.9,4360.8,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968317876,0.2894,4360.4,4359.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756968318069,0.5003,4360.0,4359.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756968318577,0.7015,4360.0,4359.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756968318775,0.7015,4360.0,4359.9,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968319480,0.8172,4360.0,4359.9,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968319678,0.8172,4360.0,4359.9,2.34999959]
["bitfinex-derivatives","ETHF0:USTF0",1756968319980,0.8172,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968319981,0.5278,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968320181,0.5278,4360.0,4359.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756968320381,0.5278,4360.0,4359.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756968320685,0.8172,4360.0,4359.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756968320981,0.8172,4360.0,4359.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756968321877,0.8172,4360.0,4359.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756968322289,0.8172,4360.0,4359.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756968325189,0.8172,4360.0,4359.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756968325488,0.8172,4360.0,4359.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756968325687,0.7015,4360.0,4359.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756968327080,0.8172,4360.0,4359.9,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968330576,0.8172,4360.0,4359.9,2.27949959]
["bitfinex-derivatives","ETHF0:USTF0",1756968332189,0.8172,4360.0,4359.9,2.04749959]
["bitfinex-derivatives","ETHF0:USTF0",1756968332381,0.8172,4360.0,4359.9,2.27949959]
["bitfinex-derivatives","ETHF0:USTF0",1756968332581,0.8172,4360.0,4359.9,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968332781,0.2894,4360.9,4360.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756968333087,0.2894,4360.9,4360.8,2.34999959]
["bitfinex-derivatives","ETHF0:USTF0",1756968333285,0.2894,4360.9,4360.8,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968333488,0.5003,4360.9,4360.8,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968333689,0.2894,4360.9,4360.8,2.58199959]
["bitfinex-derivatives","ETHF0:USTF0",1756968336690,0.5003,4362.0,4361.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756968336992,1.64959959,4362.9,4362.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756968337287,1.64959959,4362.9,4361.9,1.88159959]
["bitfinex-derivatives","ETHF0:USTF0",1756968337288,0.5278,4362.5,4362.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756968337489,1.06229851,4362.5,4362.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756968337689,1.35169851,4362.5,4362.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756968338383,1.35169851,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968338886,0.5278,4362.0,4361.6,1.64959959]
["bitfinex-derivatives","ETHF0:USTF0",1756968339090,0.7015,4361.8,4361.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756968339280,0.5003,4361.8,4361.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756968341992,0.7015,4361.8,4361.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756968342792,0.7015,4361.8,4361.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756968344190,0.7015,4361.8,4361.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756968345191,0.7285,4362.4,4362.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968345388,1.26297755,4362.4,4362.3,2.58709959]
["bitfinex-derivatives","ETHF0:USTF0",1756968345893,1.26297755,4362.4,4362.3,2.27809959]
["bitfinex-derivatives","ETHF0:USTF0",1756968346297,1.26297755,4362.4,4362.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756968346492,1.26297755,4362.4,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968346995,0.7285,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968347191,1.26297755,4362.3,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968348096,1.26297755,4362.3,4362.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968348602,0.7285,4362.3,4362.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968348896,0.7285,4362.3,4362.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756968349496,0.7285,4362.3,4362.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968349691,0.8453,4362.0,4361.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968349895,0.8453,4362.0,4361.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756968350098,0.8453,4362.0,4361.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756968350298,0.8453,4362.0,4361.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968350501,0.7285,4362.0,4361.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968351496,0.8453,4362.0,4361.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968351696,0.8453,4362.0,4361.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968352407,0.3132,4362.0,4361.9,2.58709959]
["bitfinex-derivatives","ETHF0:USTF0",1756968355297,0.1157,4362.5,4362.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756968355504,0.531,4362.5,4362.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968355706,1.06513345,4362.5,4362.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968356204,1.37833345,4362.5,4362.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968356505,0.53413345,4362.5,4362.4,6.35509959]
["bitfinex-derivatives","ETHF0:USTF0",1756968356698,0.3132,4363.9,4363.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756968357000,0.5178,4363.9,4363.8,2.35509959]
["bitfinex-derivatives","ETHF0:USTF0",1756968357199,0.3132,4363.9,4363.8,2.35509959]
["bitfinex-derivatives","ETHF0:USTF0",1756968357395,0.5178,4363.9,4363.8,2.35509959]
["bitfinex-derivatives","ETHF0:USTF0",1756968358097,0.5178,4364.0,4363.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756968358297,0.8453,4364.0,4363.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756968358598,0.8453,4364.0,4363.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968359298,0.8453,4364.0,4363.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968360600,0.8453,4364.0,4363.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968361207,0.8453,4364.0,4363.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968361808,0.8453,4364.0,4363.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756968362102,0.8453,4364.0,4363.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968362301,0.8453,4364.0,4363.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968362803,0.8453,4364.0,4363.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968363006,0.8453,4364.0,4363.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968363195,0.8453,4364.0,4363.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756968363506,0.8453,4364.0,4363.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968363707,0.8453,4364.0,4363.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756968368208,0.8453,4364.0,4363.9,2.35509959]
["bitfinex-derivatives","ETHF0:USTF0",1756968368400,0.8453,4364.0,4363.9,2.27809959]
["bitfinex-derivatives","ETHF0:USTF0",1756968368600,0.8453,4364.0,4363.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968368802,0.7285,4363.6,4363.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968369007,0.7285,4363.6,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968369207,0.5239,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968369408,2.37809959,4363.4,4362.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756968369603,0.4153,4362.6,4362.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756968369904,0.7285,4362.6,4362.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756968370102,0.7285,4362.6,4362.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968370307,0.7285,4362.6,4362.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968370608,0.7285,4362.6,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968371003,0.7285,4362.6,4362.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756968371203,0.7285,4362.6,4362.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756968372309,0.1202,4362.0,4361.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968372608,0.4167,4362.5,4361.9,1.64959959]
["bitfinex-derivatives","ETHF0:USTF0",1756968372609,0.1202,4362.5,4361.9,1.64959959]
["bitfinex-derivatives","ETHF0:USTF0",1756968372805,0.1168,4363.0,4362.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968373002,0.4011,4362.7,4362.6,1.85799959]
["bitfinex-derivatives","ETHF0:USTF0",1756968373308,0.6976,4362.7,4362.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968373510,0.607,4362.5,4362.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968373710,0.8178,4362.5,4362.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968375014,0.8178,4362.5,4362.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968376508,0.8178,4362.5,4362.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968378707,0.8178,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968379115,0.8178,4362.5,4362.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968379317,0.2965,4362.4,4361.7,2.32955424]
["bitfinex-derivatives","ETHF0:USTF0",1756968379515,0.5213,4362.5,4361.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968379516,0.2965,4361.7,4361.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968379710,0.6976,4361.6,4361.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968382715,0.1202,4362.0,4360.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968382716,0.2965,4361.4,4360.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968382908,0.8178,4361.0,4360.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968383311,0.4011,4360.7,4360.6,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756968383519,0.6976,4360.7,4360.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756968384622,0.6976,4360.7,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968384822,0.6976,4360.7,4360.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968385125,0.6976,4360.7,4360.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968386523,0.6976,4360.7,4360.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968387426,0.6976,4360.7,4360.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968388521,0.5073,4360.7,4360.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968390031,0.2965,4360.9,4360.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968390326,0.8178,4361.0,4360.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756968390525,0.8178,4361.0,4360.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968390728,0.8178,4361.0,4360.5,2.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1756968390931,0.8178,4361.0,4360.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968390932,0.8178,4360.5,4360.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968391119,0.8178,4360.5,4360.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756968391816,0.8178,4360.5,4360.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968392218,0.8178,4360.5,4360.4,2.96805424]
["bitfinex-derivatives","ETHF0:USTF0",1756968392827,0.8178,4360.5,4360.4,2.65215424]
["bitfinex-derivatives","ETHF0:USTF0",1756968393229,0.8178,4360.5,4360.4,2.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1756968393524,0.8178,4360.5,4359.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968393824,0.8178,4360.5,4359.5,2.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1756968393825,0.4011,4359.8,4359.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756968394025,0.6976,4359.8,4359.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756968394223,0.6976,4359.8,4359.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968395421,0.1202,4359.5,4359.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756968395628,0.4011,4359.2,4359.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756968395821,0.6976,4359.2,4359.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968396224,0.6976,4359.2,4359.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756968397025,0.2965,4359.2,4359.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968397224,0.5073,4359.1,4359.0,2.22205424]
["bitfinex-derivatives","ETHF0:USTF0",1756968397524,0.1202,4360.0,4359.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968397525,0.2965,4359.9,4359.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756968397727,0.6976,4359.9,4359.8,2.73605424]
["bitfinex-derivatives","ETHF0:USTF0",1756968398722,0.6976,4359.9,4359.8,2.96805424]
["bitfinex-derivatives","ETHF0:USTF0",1756968399526,0.6976,4359.9,4359.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968399728,0.2965,4359.8,4359.4,2.32955424]
["bitfinex-derivatives","ETHF0:USTF0",1756968399929,0.6976,4359.6,4359.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756968400229,0.6976,4359.6,4359.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756968400429,0.6976,4359.6,4359.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756968400627,0.6976,4359.6,4359.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756968401225,0.5073,4359.6,4359.5,2.96805424]
["bitfinex-derivatives","ETHF0:USTF0",1756968402121,0.1202,4360.0,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968402327,0.7222,4359.6,4359.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756968402627,0.7222,4359.6,4359.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756968403024,0.7222,4359.6,4359.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756968403219,0.5196,4359.6,4359.5,2.76265424]
["bitfinex-derivatives","ETHF0:USTF0",1756968405032,0.1202,4360.0,4359.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756968405333,0.5292,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968405632,0.409,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968405832,0.7222,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968407230,1.25348382,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968407434,1.37458382,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968407733,1.37458382,4360.0,4359.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756968408134,1.37458382,4360.0,4359.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756968410643,1.25348382,4360.0,4359.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756968413431,0.53128382,4360.0,4359.9,4.94036]
["bitfinex-derivatives","ETHF0:USTF0",1756968413633,0.3132,4360.9,4360.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756968413832,0.2064,4360.4,4360.3,2.41225424]
["bitfinex-derivatives","ETHF0:USTF0",1756968414039,0.7222,4360.4,4360.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756968414238,1.25513955,4360.4,4360.3,2.64425424]
["bitfinex-derivatives","ETHF0:USTF0",1756968414540,1.25513955,4360.4,4360.3,2.95665424]
["bitfinex-derivatives","ETHF0:USTF0",1756968415241,0.53293955,4360.4,4360.3,2.95665424]
["bitfinex-derivatives","ETHF0:USTF0",1756968415740,0.409,4360.4,4360.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756968415931,0.7222,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968416135,1.25522481,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968416331,1.25522481,4360.4,4360.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756968417443,1.25522481,4360.4,4360.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756968418239,0.53302481,4360.4,4360.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756968418439,0.3132,4361.3,4360.3,5.48527848]
["bitfinex-derivatives","ETHF0:USTF0",1756968418639,1.05267612,4361.2,4361.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756968418840,1.05267612,4361.2,4361.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756968419036,1.05267612,4361.2,4361.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756968419236,1.05267612,4361.2,4361.1,1.56831306]
["bitfinex-derivatives","ETHF0:USTF0",1756968419237,0.53307612,4361.2,4361.1,1.56831306]
["bitfinex-derivatives","ETHF0:USTF0",1756968419847,1.05267612,4361.2,4361.1,1.56831306]
["bitfinex-derivatives","ETHF0:USTF0",1756968420146,1.25527612,4361.2,4361.1,1.56831306]
["bitfinex-derivatives","ETHF0:USTF0",1756968420941,1.25527612,4361.2,4361.1,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968421142,0.53307612,4361.2,4361.1,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968421342,1.05267612,4361.2,4361.1,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968421643,1.25527612,4361.2,4361.1,1.02344291]
["bitfinex-derivatives","ETHF0:USTF0",1756968421950,1.25527612,4361.2,4361.1,1.53604291]
["bitfinex-derivatives","ETHF0:USTF0",1756968422145,0.7222,4361.2,4361.1,1.53604291]
["bitfinex-derivatives","ETHF0:USTF0",1756968422348,0.5196,4361.2,4361.1,1.53604291]
["bitfinex-derivatives","ETHF0:USTF0",1756968422552,0.5196,4361.2,4361.1,3.54969715]
["bitfinex-derivatives","ETHF0:USTF0",1756968422949,0.1211,4361.5,4361.1,3.23729715]
["bitfinex-derivatives","ETHF0:USTF0",1756968422950,0.3132,4361.4,4361.1,3.23729715]
["bitfinex-derivatives","ETHF0:USTF0",1756968423148,0.5196,4361.3,4361.2,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968423651,0.3132,4361.7,4361.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756968423845,0.3132,4361.9,4361.6,2.41225424]
["bitfinex-derivatives","ETHF0:USTF0",1756968424047,0.3132,4361.9,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968424048,0.53242212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968424553,1.05202212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968425552,0.53242212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968425747,0.73882212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968425955,1.05202212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968426647,0.84562212,4361.8,4361.7,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968426843,0.1211,4362.5,4361.7,1.25564291]
["bitfinex-derivatives","ETHF0:USTF0",1756968427055,0.5196,4361.9,4361.8,1.33604291]
["bitfinex-derivatives","ETHF0:USTF0",1756968427549,0.5196,4361.9,4361.8,1.56804291]
["bitfinex-derivatives","ETHF0:USTF0",1756968427852,1.25377658,4361.9,4361.8,0.3234724]
["bitfinex-derivatives","ETHF0:USTF0",1756968428058,1.25377658,4361.9,4361.8,0.5554724]
["bitfinex-derivatives","ETHF0:USTF0",1756968429848,1.25377658,4361.9,4361.8,0.3234724]
["bitfinex-derivatives","ETHF0:USTF0",1756968430256,3.26743082,4361.9,4361.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968430456,0.7222,4361.6,4361.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968430646,1.25377658,4361.6,4361.5,0.55451607]
["bitfinex-derivatives","ETHF0:USTF0",1756968430850,1.25377658,4361.6,4361.5,0.32251607]
["bitfinex-derivatives","ETHF0:USTF0",1756968431360,0.409,4361.2,4361.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756968431655,0.8433,4361.0,4360.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756968431855,0.8433,4361.0,4360.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756968432051,0.8433,4361.0,4360.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756968432256,0.8433,4361.0,4360.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756968432757,0.8433,4361.0,4360.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756968435158,0.7222,4361.0,4360.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756968435656,0.6863,4360.8,4360.7,2.15907693]
["bitfinex-derivatives","ETHF0:USTF0",1756968435856,0.6863,4360.8,4360.7,2.39107693]
["bitfinex-derivatives","ETHF0:USTF0",1756968436158,0.6863,4360.8,4358.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756968436354,0.3977,4360.5,4360.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756968436550,0.6863,4360.5,4360.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968437057,0.6863,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968437758,0.6863,4360.5,4360.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968437959,0.6863,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968438562,0.2886,4360.4,4359.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756968438859,0.1957,4360.0,4359.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756968439057,0.6863,4360.4,4360.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756968439260,1.21874159,4360.4,4360.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968439861,1.21874159,4360.4,4360.3,2.35327693]
["bitfinex-derivatives","ETHF0:USTF0",1756968442958,0.72814159,4360.4,4360.3,2.35327693]
["bitfinex-derivatives","ETHF0:USTF0",1756968443257,0.53244159,4360.4,4360.3,2.35327693]
["bitfinex-derivatives","ETHF0:USTF0",1756968443459,0.1957,4360.7,4360.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968443661,0.1957,4360.7,4360.6,2.58527693]
["bitfinex-derivatives","ETHF0:USTF0",1756968443964,0.3977,4360.7,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968444156,1.21915905,4360.6,4360.2,1.95977693]
["bitfinex-derivatives","ETHF0:USTF0",1756968444360,0.6863,4360.1,4360.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756968444558,0.6863,4360.1,4360.0,0.94592902]
["bitfinex-derivatives","ETHF0:USTF0",1756968444754,0.6863,4360.1,4360.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756968444957,0.6863,4360.1,4360.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968445660,0.6863,4360.5,4360.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756968445868,1.21861623,4360.5,4360.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968446162,1.21861623,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968447467,1.05081623,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968447765,1.33941623,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968448166,1.21861623,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968448663,1.21861623,4360.5,4360.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968448864,1.21861623,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968449066,0.93001623,4360.5,4360.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968449265,0.65311623,4360.5,4358.7,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756968449565,0.6863,4359.7,4359.6,2.90561499]
["bitfinex-derivatives","ETHF0:USTF0",1756968449765,0.6863,4359.7,4359.6,1.25593806]
["bitfinex-derivatives","ETHF0:USTF0",1756968450460,0.3977,4359.7,4359.6,1.25593806]
["bitfinex-derivatives","ETHF0:USTF0",1756968451166,0.3977,4359.7,4359.6,1.02393806]
["bitfinex-derivatives","ETHF0:USTF0",1756968451367,0.3977,4359.7,4359.6,1.25593806]
["bitfinex-derivatives","ETHF0:USTF0",1756968451564,0.2886,4360.0,4359.6,0.94583806]
["bitfinex-derivatives","ETHF0:USTF0",1756968451768,0.2886,4360.0,4359.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968451969,0.1957,4360.0,4359.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968452164,0.6863,4360.0,4359.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756968453265,0.6863,4360.0,4359.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968453564,0.6863,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968454265,0.6863,4360.0,4359.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756968454465,0.6863,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968454666,0.6863,4360.0,4359.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756968454868,0.6863,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968455365,0.6863,4360.0,4359.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756968455569,0.6863,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968455768,0.6863,4360.0,4359.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968456772,0.6863,4360.0,4359.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756968457069,0.8071,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968457269,1.33977963,4360.0,4359.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756968457470,1.33977963,4360.0,4359.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756968458771,2.98945656,4360.0,4359.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756968458982,0.6863,4359.5,4359.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756968459271,0.6863,4359.5,4359.4,1.25616787]
["bitfinex-derivatives","ETHF0:USTF0",1756968459473,1.33997086,4359.5,4359.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756968459673,0.2886,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968459868,1.21917086,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968460068,1.21917086,4359.4,4359.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756968460069,1.21917086,4359.4,4359.1,0.09373]
["bitfinex-derivatives","ETHF0:USTF0",1756968460271,0.6863,4359.2,4359.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1756968460469,1.21917086,4359.2,4359.1,2.48480693]
["bitfinex-derivatives","ETHF0:USTF0",1756968460666,0.72857086,4359.2,4359.1,2.67900693]
["bitfinex-derivatives","ETHF0:USTF0",1756968460868,0.4843,4360.2,4360.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756968461072,0.4843,4360.2,4360.1,2.50287693]
["bitfinex-derivatives","ETHF0:USTF0",1756968461272,0.4843,4360.2,4360.1,2.04317693]
["bitfinex-derivatives","ETHF0:USTF0",1756968461273,0.6863,4360.2,4360.1,2.04317693]
["bitfinex-derivatives","ETHF0:USTF0",1756968461470,0.6863,4360.2,4360.1,2.08097693]
["bitfinex-derivatives","ETHF0:USTF0",1756968461670,0.6863,4360.2,4360.1,1.84897693]
["bitfinex-derivatives","ETHF0:USTF0",1756968462370,0.6863,4360.2,4359.4,1.64967693]
["bitfinex-derivatives","ETHF0:USTF0",1756968462576,0.4059,4359.8,4359.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756968462870,0.6984,4359.8,4359.7,0.73101707]
["bitfinex-derivatives","ETHF0:USTF0",1756968463373,0.6984,4359.8,4359.7,0.96301707]
["bitfinex-derivatives","ETHF0:USTF0",1756968463673,0.2925,4359.8,4359.7,1.19061707]
["bitfinex-derivatives","ETHF0:USTF0",1756968463874,0.2925,4359.8,4359.7,0.95861707]
["bitfinex-derivatives","ETHF0:USTF0",1756968464070,0.2925,4359.8,4359.7,2.608294]
["bitfinex-derivatives","ETHF0:USTF0",1756968464272,0.2925,4359.8,4359.7,2.840294]
["bitfinex-derivatives","ETHF0:USTF0",1756968464975,1.64967693,4360.6,4359.7,2.840294]
["bitfinex-derivatives","ETHF0:USTF0",1756968465176,0.5267,4360.5,4360.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968465765,0.8192,4360.5,4360.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968465970,0.8192,4360.5,4360.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756968466173,0.8192,4360.5,4360.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968467573,0.8192,4360.5,4360.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756968467574,0.8192,4360.5,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968467777,0.8141,4360.0,4359.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968467978,0.8141,4360.0,4359.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756968468379,0.8141,4360.0,4359.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756968468577,0.6179,4360.0,4359.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756968468872,0.6179,4360.0,4359.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756968469078,0.2925,4360.0,4359.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756968469480,0.5022,4360.0,4359.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756968469679,0.6179,4360.0,4359.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756968469976,0.8141,4360.0,4359.9,2.29187693]
["bitfinex-derivatives","ETHF0:USTF0",1756968471882,0.6179,4360.0,4359.9,2.51947693]
["bitfinex-derivatives","ETHF0:USTF0",1756968472268,0.2925,4360.0,4359.9,2.51947693]
["bitfinex-derivatives","ETHF0:USTF0",1756968472577,0.1208,4361.0,4360.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756968472781,0.3305,4361.0,4360.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968472974,0.5267,4361.0,4360.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968473172,1.35120602,4361.0,4360.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968473681,1.35120602,4361.0,4360.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756968475081,1.35120602,4361.0,4360.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968476481,0.6984,4360.9,4360.8,1.85057693]
["bitfinex-derivatives","ETHF0:USTF0",1756968476683,1.23040602,4360.9,4360.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968476980,1.23040602,4360.9,4360.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968478684,1.23040602,4360.9,4360.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756968480777,1.23040602,4360.9,4360.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968480988,1.23040602,4360.9,4359.6,1.64967693]
["bitfinex-derivatives","ETHF0:USTF0",1756968480989,0.1157,4360.0,4359.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756968481281,0.8141,4360.0,4359.9,0.93485482]
["bitfinex-derivatives","ETHF0:USTF0",1756968481582,0.8141,4360.0,4359.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756968482086,1.34592656,4360.0,4359.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968482279,0.2925,4359.9,4359.5,1.64967693]
["bitfinex-derivatives","ETHF0:USTF0",1756968482476,0.6984,4359.6,4359.5,2.28924693]
["bitfinex-derivatives","ETHF0:USTF0",1756968482675,0.6984,4359.6,4359.5,2.58453759]
["bitfinex-derivatives","ETHF0:USTF0",1756968482877,0.6984,4359.6,4359.5,2.35253759]
["bitfinex-derivatives","ETHF0:USTF0",1756968483080,0.6984,4359.6,4359.5,2.58453759]
["bitfinex-derivatives","ETHF0:USTF0",1756968483476,0.5022,4359.6,4359.5,2.81213759]
["bitfinex-derivatives","ETHF0:USTF0",1756968483777,0.1157,4360.0,4359.5,2.81213759]
["bitfinex-derivatives","ETHF0:USTF0",1756968483978,0.2925,4359.8,4359.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756968484374,0.82444825,4359.8,4359.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756968484980,1.23034825,4359.8,4359.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968485186,1.23034825,4359.8,4359.7,2.29187693]
["bitfinex-derivatives","ETHF0:USTF0",1756968486186,1.23034825,4359.8,4359.7,2.05987693]
["bitfinex-derivatives","ETHF0:USTF0",1756968486386,1.23034825,4359.8,4359.7,2.29187693]
["bitfinex-derivatives","ETHF0:USTF0",1756968486789,0.4082,4359.5,4359.4,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756968486981,0.4082,4359.5,4359.4,33.5662379]
["bitfinex-derivatives","ETHF0:USTF0",1756968487287,0.4082,4359.5,4359.4,33.7938379]
["bitfinex-derivatives","ETHF0:USTF0",1756968487482,0.8141,4359.5,4359.4,0.7034379]
["bitfinex-derivatives","ETHF0:USTF0",1756968487787,1.34616023,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968489484,1.34616023,4359.5,4359.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756968489883,1.34616023,4359.5,4359.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756968490082,0.2925,4359.8,4359.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756968490388,0.2925,4359.8,4359.7,2.28747693]
["bitfinex-derivatives","ETHF0:USTF0",1756968490586,0.2925,4359.8,4359.7,2.51947693]
["bitfinex-derivatives","ETHF0:USTF0",1756968490780,0.5022,4359.8,4359.7,2.51947693]
["bitfinex-derivatives","ETHF0:USTF0",1756968491182,0.6984,4359.8,4359.7,2.29187693]
["bitfinex-derivatives","ETHF0:USTF0",1756968491483,1.23054955,4359.8,4359.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756968491683,0.6984,4359.4,4359.3,1.85897693]
["bitfinex-derivatives","ETHF0:USTF0",1756968491882,0.6984,4359.4,4359.3,2.38429114]
["bitfinex-derivatives","ETHF0:USTF0",1756968494393,0.6984,4359.4,4359.3,2.57699114]
["bitfinex-derivatives","ETHF0:USTF0",1756968494693,0.6984,4359.4,4359.3,2.34499114]
["bitfinex-derivatives","ETHF0:USTF0",1756968494892,0.6984,4359.4,4359.3,2.80479114]
["bitfinex-derivatives","ETHF0:USTF0",1756968495491,0.6984,4359.4,4359.3,3.17109799]
["bitfinex-derivatives","ETHF0:USTF0",1756968496188,0.6984,4359.4,4359.3,1.15511421]
["bitfinex-derivatives","ETHF0:USTF0",1756968496385,0.6984,4359.4,4359.3,0.92311421]
["bitfinex-derivatives","ETHF0:USTF0",1756968496581,0.6984,4359.4,4359.3,0.92731421]
["bitfinex-derivatives","ETHF0:USTF0",1756968496791,0.6984,4359.4,4359.3,0.69531421]
["bitfinex-derivatives","ETHF0:USTF0",1756968496997,0.6984,4359.4,4359.3,0.92731421]
["bitfinex-derivatives","ETHF0:USTF0",1756968497489,0.6984,4359.4,4359.3,0.69531421]
["bitfinex-derivatives","ETHF0:USTF0",1756968497692,0.6984,4359.4,4359.3,0.92731421]
["bitfinex-derivatives","ETHF0:USTF0",1756968497886,0.6984,4359.4,4359.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756968498082,0.6984,4359.4,4359.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756968499596,0.6984,4359.4,4359.1,0.09373]
["bitfinex-derivatives","ETHF0:USTF0",1756968499786,0.6984,4359.4,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968499987,0.6984,4359.4,4359.1,0.09373]
["bitfinex-derivatives","ETHF0:USTF0",1756968500187,0.6984,4359.4,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968500387,0.3812,4359.2,4358.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756968500587,0.6861,4358.7,4358.6,0.72825117]
["bitfinex-derivatives","ETHF0:USTF0",1756968500895,0.6861,4358.7,4358.6,0.92095117]
["bitfinex-derivatives","ETHF0:USTF0",1756968501290,0.6861,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968501694,0.6861,4358.7,4358.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968502091,0.6861,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968502394,0.71775,4358.7,4358.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756968502597,0.90885,4358.7,4358.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756968502791,0.90885,4358.7,4358.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968502994,1.09895,4358.7,4358.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756968503297,1.09895,4358.7,4358.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756968503495,1.09895,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968504800,0.71775,4358.7,4358.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756968505593,0.90885,4358.7,4358.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756968505794,1.09895,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968506604,1.09895,4358.7,4358.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968506804,1.09895,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968507008,1.09895,4358.7,4358.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968507207,1.09895,4358.7,4358.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968507805,1.09895,4358.7,4358.6,0.92083999]
["bitfinex-derivatives","ETHF0:USTF0",1756968508005,1.09895,4358.7,4358.6,0.68883999]
["bitfinex-derivatives","ETHF0:USTF0",1756968508201,1.09895,4358.7,4358.6,0.92083999]
["bitfinex-derivatives","ETHF0:USTF0",1756968508808,1.09895,4358.7,4358.6,0.92089745]
["bitfinex-derivatives","ETHF0:USTF0",1756968512305,0.71775,4358.7,4358.6,1.14869745]
["bitfinex-derivatives","ETHF0:USTF0",1756968512908,0.71775,4358.7,4358.4,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968512909,0.91494215,4358.7,4357.3,1.64079498]
["bitfinex-derivatives","ETHF0:USTF0",1756968513111,0.4954,4358.0,4357.9,2.21908378]
["bitfinex-derivatives","ETHF0:USTF0",1756968513313,0.8003,4358.0,4357.9,2.45108378]
["bitfinex-derivatives","ETHF0:USTF0",1756968513503,0.8003,4358.0,4357.9,2.64378378]
["bitfinex-derivatives","ETHF0:USTF0",1756968513705,0.8003,4358.0,4357.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968514003,0.8003,4358.0,4357.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756968514608,0.8003,4358.0,4357.9,2.64378378]
["bitfinex-derivatives","ETHF0:USTF0",1756968515200,0.6102,4358.0,4357.9,2.64378378]
["bitfinex-derivatives","ETHF0:USTF0",1756968515400,0.3049,4358.0,4357.9,2.87158378]
["bitfinex-derivatives","ETHF0:USTF0",1756968516104,0.3049,4358.0,4357.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756968516418,0.3049,4358.0,4357.9,2.87158378]
["bitfinex-derivatives","ETHF0:USTF0",1756968517406,0.6102,4358.0,4357.9,2.87158378]
["bitfinex-derivatives","ETHF0:USTF0",1756968519206,0.3049,4358.9,4358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968519400,0.3049,4358.8,4358.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968519605,0.3049,4358.8,4358.7,2.87158378]
["bitfinex-derivatives","ETHF0:USTF0",1756968520510,0.4191,4359.0,4358.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756968520710,0.4191,4359.0,4358.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756968522515,0.6052,4359.5,4359.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756968522815,0.6052,4359.5,4359.4,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968523016,0.798,4359.5,4359.4,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968525014,0.798,4359.5,4359.4,3.18165532]
["bitfinex-derivatives","ETHF0:USTF0",1756968526216,0.6052,4359.5,4359.4,3.18165532]
["bitfinex-derivatives","ETHF0:USTF0",1756968526528,0.7965,4360.0,4359.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756968526818,1.33005865,4360.0,4359.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756968527115,1.33005865,4360.0,4359.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756968527322,0.1143,4359.5,4359.4,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968527516,0.5006,4359.5,4359.4,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968527717,0.7966,4359.5,4359.4,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968528017,0.7966,4359.5,4359.4,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968528314,0.1143,4359.0,4358.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756968528516,0.6823,4358.7,4358.6,2.43088378]
["bitfinex-derivatives","ETHF0:USTF0",1756968528713,0.6823,4358.7,4358.6,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968529115,0.1143,4359.0,4358.2,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968529116,0.3863,4358.3,4358.2,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968529321,0.6823,4358.3,4358.2,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968529718,0.6823,4358.3,4358.2,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968531910,0.6823,4358.3,4358.2,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968532420,0.6823,4358.3,4358.2,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968533224,0.6823,4358.3,4358.2,2.43088378]
["bitfinex-derivatives","ETHF0:USTF0",1756968533419,0.6823,4358.3,4358.2,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968534225,0.6823,4358.3,4358.2,2.43088378]
["bitfinex-derivatives","ETHF0:USTF0",1756968534522,0.6823,4358.3,4357.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756968534717,0.6823,4358.3,4358.2,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968534916,0.6823,4358.3,4358.2,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968535117,0.6823,4358.3,4358.2,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968535319,0.6823,4358.3,4358.2,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968536622,0.6823,4358.3,4358.2,2.43088378]
["bitfinex-derivatives","ETHF0:USTF0",1756968536817,0.6823,4358.3,4358.2,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968537026,0.6823,4358.3,4358.2,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968537418,0.6823,4358.3,4358.2,2.65858378]
["bitfinex-derivatives","ETHF0:USTF0",1756968537619,0.6823,4358.3,4358.2,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968537924,0.6823,4358.3,4358.2,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968538420,0.6823,4358.3,4358.2,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968538621,0.6823,4358.3,4358.2,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968539326,0.6823,4358.3,4358.2,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968539625,0.6823,4358.3,4358.2,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968540518,0.6823,4358.3,4358.2,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968540718,0.6823,4358.3,4358.2,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968541726,0.6823,4358.3,4358.2,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968541925,0.6823,4358.3,4358.2,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968542126,0.6823,4358.3,4358.2,2.66288378]
["bitfinex-derivatives","ETHF0:USTF0",1756968542326,0.6823,4358.3,4358.2,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968542626,0.1143,4358.5,4358.2,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968542827,0.296,4358.4,4358.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756968543025,0.6823,4358.4,4358.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756968543225,0.6823,4358.4,4358.3,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968543426,0.6823,4358.4,4358.3,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968543924,0.6823,4358.4,4358.3,2.22478378]
["bitfinex-derivatives","ETHF0:USTF0",1756968544228,0.6823,4358.4,4358.3,2.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1756968544423,0.6823,4358.4,4358.3,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968544629,0.6823,4358.4,4358.3,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968545220,0.6823,4358.4,4358.3,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968545429,0.6823,4358.4,4358.3,2.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968546128,0.6823,4358.4,4358.3,2.01598378]
["bitfinex-derivatives","ETHF0:USTF0",1756968546328,0.6823,4358.4,4357.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756968546523,0.1935,4357.7,4357.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756968546723,0.90245,4357.7,4357.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756968546922,1.09525,4357.7,4357.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756968547127,1.09525,4357.7,4357.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756968547624,0.70895,4357.7,4357.6,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968547827,0.41295,4357.7,4357.6,2.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968550032,0.18525,4357.7,4357.6,6.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968550533,0.18525,4357.7,4357.6,7.12006378]
["bitfinex-derivatives","ETHF0:USTF0",1756968550735,0.18525,4357.7,4357.6,6.89058378]
["bitfinex-derivatives","ETHF0:USTF0",1756968551029,1.03233,4357.9,4357.6,6.89236378]
["bitfinex-derivatives","ETHF0:USTF0",1756968551234,1.03233,4357.9,4357.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1756968551736,1.03233,4357.9,4357.6,6.24798378]
["bitfinex-derivatives","ETHF0:USTF0",1756968553624,0.305,4357.8,4357.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968554335,1.03233,4357.9,4357.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968555635,0.305,4357.9,4357.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968557427,0.305,4357.9,4357.8,3.53413816]
["bitfinex-derivatives","ETHF0:USTF0",1756968558233,0.305,4357.9,4357.8,3.74227307]
["bitfinex-derivatives","ETHF0:USTF0",1756968559029,0.5078,4357.9,4357.8,1.85920399]
["bitfinex-derivatives","ETHF0:USTF0",1756968559234,0.305,4357.9,4357.8,2.09120399]
["bitfinex-derivatives","ETHF0:USTF0",1756968559535,0.305,4357.9,4357.8,3.74227307]
["bitfinex-derivatives","ETHF0:USTF0",1756968560236,1.33729,4358.1,4357.8,3.74227307]
["bitfinex-derivatives","ETHF0:USTF0",1756968560443,1.33729,4358.1,4357.9,0.20813491]
["bitfinex-derivatives","ETHF0:USTF0",1756968560632,0.305,4358.1,4358.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968560829,0.5078,4358.1,4358.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968561030,0.7178,4358.1,4358.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968561939,0.305,4358.1,4358.0,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968562135,0.305,4358.1,4358.0,2.38311852]
["bitfinex-derivatives","ETHF0:USTF0",1756968562342,10.31929,4359.6,4358.0,2.38311852]
["bitfinex-derivatives","ETHF0:USTF0",1756968562534,0.8321,4359.0,4358.9,1.65106908]
["bitfinex-derivatives","ETHF0:USTF0",1756968562732,1.36704494,4359.0,4358.9,2.17326299]
["bitfinex-derivatives","ETHF0:USTF0",1756968563633,0.8321,4359.0,4358.9,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968563829,0.8321,4359.0,4358.9,2.1730517]
["bitfinex-derivatives","ETHF0:USTF0",1756968565535,0.8321,4359.0,4358.9,1.9410517]
["bitfinex-derivatives","ETHF0:USTF0",1756968565737,0.8321,4359.0,4358.9,2.1730517]
["bitfinex-derivatives","ETHF0:USTF0",1756968566544,0.8321,4359.0,4358.9,0.28998262]
["bitfinex-derivatives","ETHF0:USTF0",1756968566744,0.8321,4359.0,4358.9,2.1730517]
["bitfinex-derivatives","ETHF0:USTF0",1756968567440,0.8321,4359.0,4358.9,1.9410517]
["bitfinex-derivatives","ETHF0:USTF0",1756968567742,0.8321,4359.0,4358.9,2.1730517]
["bitfinex-derivatives","ETHF0:USTF0",1756968568241,0.8321,4359.0,4358.9,0.52198262]
["bitfinex-derivatives","ETHF0:USTF0",1756968568538,5.36655944,4359.0,4358.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756968568736,5.36655944,4359.0,4358.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756968568937,4.8321,4359.0,4358.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756968569744,0.8321,4359.0,4358.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756968569944,1.36653887,4359.0,4358.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756968570245,0.8321,4359.0,4358.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756968570432,0.8321,4359.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968570638,1.36636829,4359.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968570837,0.2028,4358.2,4358.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756968571043,0.7178,4358.2,4358.1,2.57964882]
["bitfinex-derivatives","ETHF0:USTF0",1756968571437,0.7178,4358.2,4358.1,2.81164882]
["bitfinex-derivatives","ETHF0:USTF0",1756968571745,0.7178,4358.2,4358.1,4.4627179]
["bitfinex-derivatives","ETHF0:USTF0",1756968572843,0.116,4358.5,4358.1,4.4627179]
["bitfinex-derivatives","ETHF0:USTF0",1756968573143,0.6238,4358.5,4358.4,2.28996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968573340,0.8338,4358.5,4358.4,2.34764882]
["bitfinex-derivatives","ETHF0:USTF0",1756968573646,0.8338,4358.5,4358.4,2.57964882]
["bitfinex-derivatives","ETHF0:USTF0",1756968576748,0.5078,4358.5,4358.4,2.81164882]
["bitfinex-derivatives","ETHF0:USTF0",1756968577049,0.8338,4358.5,4358.4,2.57964882]
["bitfinex-derivatives","ETHF0:USTF0",1756968578042,0.8338,4358.5,4358.4,2.37844882]
["bitfinex-derivatives","ETHF0:USTF0",1756968578848,0.8338,4358.5,4358.4,2.14644882]
["bitfinex-derivatives","ETHF0:USTF0",1756968579054,0.8338,4358.5,4358.4,2.37844882]
["bitfinex-derivatives","ETHF0:USTF0",1756968579444,0.8338,4358.5,4358.4,2.57964882]
["bitfinex-derivatives","ETHF0:USTF0",1756968580050,0.8338,4358.5,4358.4,0.69657974]
["bitfinex-derivatives","ETHF0:USTF0",1756968580252,0.305,4358.5,4358.4,2.52196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968580450,0.5078,4358.5,4358.4,2.52196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968580651,0.6238,4358.5,4358.4,2.52196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968580847,0.305,4358.5,4358.4,2.52196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968586047,0.6343,4358.5,4358.4,2.52196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968586347,0.6343,4358.5,4358.4,2.28996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968587246,0.8365,4358.5,4358.4,2.28996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968587940,0.8365,4358.5,4358.4,2.52146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968589251,0.1143,4359.0,4358.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756968589554,0.5974,4359.0,4358.9,2.29146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968589757,1.13199668,4359.0,4358.9,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968589956,1.13199668,4359.0,4358.9,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968591056,1.13199668,4359.0,4358.9,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968592348,0.2867,4358.9,4358.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756968592552,0.6853,4358.9,4358.8,1.85946908]
["bitfinex-derivatives","ETHF0:USTF0",1756968592860,1.22023349,4358.9,4358.8,2.09146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968593557,1.22023349,4358.9,4358.8,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968594352,1.22023349,4358.9,4358.8,1.65106908]
["bitfinex-derivatives","ETHF0:USTF0",1756968594556,1.22023349,4358.9,4358.8,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968596056,1.22023349,4358.9,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968596256,1.22023349,4358.9,4358.8,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968596557,0.3986,4358.6,4358.5,1.65106908]
["bitfinex-derivatives","ETHF0:USTF0",1756968596757,0.6853,4358.6,4358.5,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968597864,1.22002859,4358.6,4358.5,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968598067,1.22002859,4358.6,4358.5,2.09146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968598461,1.22002859,4358.6,4358.5,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968600569,1.22017208,4358.6,4358.5,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968601061,1.22017208,4358.6,4358.5,2.05996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968601462,1.22017208,4358.6,4358.5,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968602468,0.6853,4358.6,4358.5,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968603262,0.4831,4358.6,4358.5,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968604974,0.2867,4358.6,4358.5,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968607674,0.1143,4359.0,4358.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756968607875,0.7996,4359.0,4358.9,2.05996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968608066,1.33468086,4359.0,4358.9,2.29196908]
["bitfinex-derivatives","ETHF0:USTF0",1756968609572,0.53508086,4359.0,4358.9,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968609872,0.2867,4359.4,4359.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756968610068,0.82171093,4359.4,4359.3,2.52346908]
["bitfinex-derivatives","ETHF0:USTF0",1756968610271,1.01811093,4359.4,4359.3,2.29146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968610574,1.22031093,4359.4,4359.3,2.58246305]
["bitfinex-derivatives","ETHF0:USTF0",1756968610769,1.22031093,4359.4,4359.3,0.52249397]
["bitfinex-derivatives","ETHF0:USTF0",1756968610770,6.87138001,4359.4,4359.3,0.52249397]
["bitfinex-derivatives","ETHF0:USTF0",1756968610974,0.1265,4358.5,4357.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756968611170,0.53501093,4358.4,4358.3,2.29146908]
["bitfinex-derivatives","ETHF0:USTF0",1756968611371,0.1265,4359.0,4358.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756968611674,0.1265,4359.0,4358.2,1.65106908]
["bitfinex-derivatives","ETHF0:USTF0",1756968611675,0.8118,4359.0,4358.9,2.05996908]
["bitfinex-derivatives","ETHF0:USTF0",1756968611877,0.8118,4359.0,4358.9,2.58248223]
["bitfinex-derivatives","ETHF0:USTF0",1756968611878,1.34637979,4359.0,4358.9,2.58248223]
["bitfinex-derivatives","ETHF0:USTF0",1756968612067,1.14417979,4359.0,4358.9,2.81418223]
["bitfinex-derivatives","ETHF0:USTF0",1756968612267,0.3162,4359.2,4358.9,2.81418223]
["bitfinex-derivatives","ETHF0:USTF0",1756968612475,0.3162,4359.5,4359.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756968612674,1.17102344,4359.5,4359.4,2.81938223]
["bitfinex-derivatives","ETHF0:USTF0",1756968612874,1.38162344,4359.5,4359.4,2.58768223]
["bitfinex-derivatives","ETHF0:USTF0",1756968613068,1.38162344,4359.5,4359.4,2.29716908]
["bitfinex-derivatives","ETHF0:USTF0",1756968613273,1.38162344,4359.5,4359.4,1.85436908]
["bitfinex-derivatives","ETHF0:USTF0",1756968613573,1.38162344,4359.5,4359.4,2.58475586]
["bitfinex-derivatives","ETHF0:USTF0",1756968613773,1.17102344,4359.5,4359.4,2.81675586]
["bitfinex-derivatives","ETHF0:USTF0",1756968614376,1.17102344,4359.5,4359.4,2.81670227]
["bitfinex-derivatives","ETHF0:USTF0",1756968615268,1.17102344,4359.5,4359.4,2.52916908]
["bitfinex-derivatives","ETHF0:USTF0",1756968615476,1.38162344,4359.5,4359.4,2.29716908]
["bitfinex-derivatives","ETHF0:USTF0",1756968615777,1.38162344,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968615778,1.06542344,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968615973,1.38162344,4359.5,4359.4,1.88306908]
["bitfinex-derivatives","ETHF0:USTF0",1756968616674,1.38162344,4359.5,4359.4,2.08636908]
["bitfinex-derivatives","ETHF0:USTF0",1756968616872,1.38162344,4359.5,4359.4,2.37958396]
["bitfinex-derivatives","ETHF0:USTF0",1756968617073,1.38162344,4359.5,4359.4,0.72851488]
["bitfinex-derivatives","ETHF0:USTF0",1756968617272,1.38162344,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968618281,1.38162344,4359.5,4359.4,0.55159947]
["bitfinex-derivatives","ETHF0:USTF0",1756968619575,1.38162344,4359.5,4359.4,1.0480766]
["bitfinex-derivatives","ETHF0:USTF0",1756968620076,1.38162344,4359.5,4359.4,1.2588766]
["bitfinex-derivatives","ETHF0:USTF0",1756968620780,1.38162344,4359.5,4359.4,1.4908766]
["bitfinex-derivatives","ETHF0:USTF0",1756968620976,0.53462344,4359.5,4359.4,1.4908766]
["bitfinex-derivatives","ETHF0:USTF0",1756968621175,0.2009,4359.8,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968621374,1.0513168,4359.8,4359.7,3.27478374]
["bitfinex-derivatives","ETHF0:USTF0",1756968621776,1.2619168,4359.8,4359.7,3.04278374]
["bitfinex-derivatives","ETHF0:USTF0",1756968622075,1.2619168,4359.8,4359.7,2.74967627]
["bitfinex-derivatives","ETHF0:USTF0",1756968622371,1.2619168,4359.8,4359.7,2.98167627]
["bitfinex-derivatives","ETHF0:USTF0",1756968623081,1.2619168,4359.8,4359.7,0.96561018]
["bitfinex-derivatives","ETHF0:USTF0",1756968624976,0.3162,4360.1,4359.7,5.49124042]
["bitfinex-derivatives","ETHF0:USTF0",1756968625182,0.5308,4361.0,4360.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756968625374,0.5308,4361.0,4360.9,2.98167627]
["bitfinex-derivatives","ETHF0:USTF0",1756968625573,0.3162,4361.2,4360.9,3.2751808]
["bitfinex-derivatives","ETHF0:USTF0",1756968625775,0.5171,4361.2,4361.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756968625976,0.5171,4361.2,4361.1,1.25911471]
["bitfinex-derivatives","ETHF0:USTF0",1756968626179,1.05152468,4361.2,4361.1,1.25911471]
["bitfinex-derivatives","ETHF0:USTF0",1756968626481,0.5171,4361.2,4361.1,1.25911471]
["bitfinex-derivatives","ETHF0:USTF0",1756968627680,0.3162,4361.5,4361.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756968627879,0.5308,4362.0,4361.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756968628079,0.847,4362.0,4361.9,0.75481018]
["bitfinex-derivatives","ETHF0:USTF0",1756968628279,1.38060294,4362.0,4361.9,0.75481018]
["bitfinex-derivatives","ETHF0:USTF0",1756968629483,1.38060294,4362.0,4361.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756968629685,1.38060294,4362.0,4361.9,0.75349844]
["bitfinex-derivatives","ETHF0:USTF0",1756968632189,1.38060294,4362.0,4361.9,0.55019844]
["bitfinex-derivatives","ETHF0:USTF0",1756968633189,1.38060294,4362.0,4361.9,0.31819844]
["bitfinex-derivatives","ETHF0:USTF0",1756968633390,1.38060294,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968634180,0.1193,4361.0,4360.8,2.24766609]
["bitfinex-derivatives","ETHF0:USTF0",1756968634384,0.847,4361.0,4360.9,0.31771707]
["bitfinex-derivatives","ETHF0:USTF0",1756968634583,0.847,4361.0,4360.9,0.54971707]
["bitfinex-derivatives","ETHF0:USTF0",1756968634989,0.847,4361.0,4360.9,0.75301707]
["bitfinex-derivatives","ETHF0:USTF0",1756968635189,0.847,4361.0,4360.9,0.96381707]
["bitfinex-derivatives","ETHF0:USTF0",1756968635591,0.3162,4361.0,4360.9,1.19541707]
["bitfinex-derivatives","ETHF0:USTF0",1756968636092,0.3162,4361.4,4360.9,0.96381707]
["bitfinex-derivatives","ETHF0:USTF0",1756968636288,0.3162,4361.4,4361.3,2.66176609]
["bitfinex-derivatives","ETHF0:USTF0",1756968636488,0.5171,4361.4,4361.3,3.21148316]
["bitfinex-derivatives","ETHF0:USTF0",1756968636893,0.3162,4361.4,4361.3,3.21148316]
["bitfinex-derivatives","ETHF0:USTF0",1756968638191,0.3162,4361.4,4361.3,2.89376609]
["bitfinex-derivatives","ETHF0:USTF0",1756968638690,0.3162,4361.9,4361.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756968638888,0.7277,4361.9,4361.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756968639106,0.5171,4361.9,4361.8,2.9799133]
["bitfinex-derivatives","ETHF0:USTF0",1756968639282,0.3162,4361.9,4361.8,3.50363739]
["bitfinex-derivatives","ETHF0:USTF0",1756968639487,0.7277,4362.4,4362.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756968639681,0.7277,4362.4,4362.3,0.75304721]
["bitfinex-derivatives","ETHF0:USTF0",1756968640591,0.7277,4362.4,4362.3,1.19544721]
["bitfinex-derivatives","ETHF0:USTF0",1756968640793,0.3162,4362.4,4362.3,1.19544721]
["bitfinex-derivatives","ETHF0:USTF0",1756968641089,0.7277,4362.9,4362.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756968641291,1.25982619,4362.9,4362.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756968641992,1.25982619,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968642394,0.5093,4362.5,4362.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756968642594,0.8159,4362.5,4362.4,0.76049446]
["bitfinex-derivatives","ETHF0:USTF0",1756968643183,0.4214,4362.5,4362.4,0.95419446]
["bitfinex-derivatives","ETHF0:USTF0",1756968643496,0.4214,4362.5,4362.4,1.18619446]
["bitfinex-derivatives","ETHF0:USTF0",1756968643682,0.6221,4362.5,4362.4,1.18619446]
["bitfinex-derivatives","ETHF0:USTF0",1756968643888,0.6221,4362.5,4362.4,3.20226055]
["bitfinex-derivatives","ETHF0:USTF0",1756968644193,0.3066,4362.5,4362.4,3.20226055]
["bitfinex-derivatives","ETHF0:USTF0",1756968644585,0.1193,4363.0,4362.4,2.85756913]
["bitfinex-derivatives","ETHF0:USTF0",1756968644787,0.5138,4363.0,4362.5,0.54959446]
["bitfinex-derivatives","ETHF0:USTF0",1756968644987,0.5138,4363.0,4362.6,0.31759446]
["bitfinex-derivatives","ETHF0:USTF0",1756968645189,0.5138,4363.0,4362.7,0.31759446]
["bitfinex-derivatives","ETHF0:USTF0",1756968645389,0.7011,4362.9,4362.8,0.31759446]
["bitfinex-derivatives","ETHF0:USTF0",1756968645685,0.7011,4362.9,4362.8,0.76049446]
["bitfinex-derivatives","ETHF0:USTF0",1756968646899,0.7011,4362.9,4362.8,0.31759446]
["bitfinex-derivatives","ETHF0:USTF0",1756968647294,0.7011,4362.9,4362.8,0.54959446]
["bitfinex-derivatives","ETHF0:USTF0",1756968648293,0.7011,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968648488,0.7011,4362.9,4362.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756968648805,0.7011,4362.9,4362.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756968652304,0.7011,4362.9,4362.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756968652498,0.7011,4362.9,4362.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756968653306,1.23419791,4362.9,4362.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756968657704,0.53309791,4362.9,4362.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756968657905,0.3066,4363.3,4363.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756968658107,0.83975411,4363.3,4363.2,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968658307,0.3066,4363.6,4363.2,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968658503,0.83969419,4363.5,4363.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756968658699,1.15519419,4363.5,4363.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756968658904,1.34899419,4363.5,4363.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756968659512,1.34899419,4363.5,4362.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756968659719,0.8159,4363.0,4362.9,0.64113295]
["bitfinex-derivatives","ETHF0:USTF0",1756968659906,0.8159,4363.0,4362.9,0.50813295]
["bitfinex-derivatives","ETHF0:USTF0",1756968660207,0.8159,4363.0,4362.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756968660811,0.8159,4363.0,4362.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756968661110,0.8159,4363.0,4362.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756968661314,0.8159,4363.0,4362.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756968663309,0.8159,4363.0,4362.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756968663610,0.3945,4362.6,4362.5,2.42136609]
["bitfinex-derivatives","ETHF0:USTF0",1756968663912,0.3066,4362.6,4362.5,3.1819434]
["bitfinex-derivatives","ETHF0:USTF0",1756968664808,0.3066,4362.9,4362.5,2.9506434]
["bitfinex-derivatives","ETHF0:USTF0",1756968665013,0.6221,4363.0,4362.9,2.42136609]
["bitfinex-derivatives","ETHF0:USTF0",1756968665217,0.6221,4363.0,4362.9,2.9506434]
["bitfinex-derivatives","ETHF0:USTF0",1756968665712,0.8159,4363.0,4362.9,2.9506434]
["bitfinex-derivatives","ETHF0:USTF0",1756968667819,0.8159,4363.0,4362.9,2.65336609]
["bitfinex-derivatives","ETHF0:USTF0",1756968668513,0.8159,4363.0,4362.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756968668721,0.8159,4363.0,4362.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756968669317,1.3502313,4363.0,4362.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756968670317,1.3502313,4363.0,4362.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756968670623,0.3066,4362.7,4362.6,2.65266609]
["bitfinex-derivatives","ETHF0:USTF0",1756968670812,0.3066,4362.7,4362.6,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968671120,0.5073,4362.7,4362.6,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968673622,0.3066,4362.7,4362.6,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968675616,0.1148,4363.0,4362.6,2.88466609]
["bitfinex-derivatives","ETHF0:USTF0",1756968675927,0.5116,4363.4,4363.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756968676116,1.04617408,4363.4,4363.3,2.89326609]
["bitfinex-derivatives","ETHF0:USTF0",1756968676316,1.24597408,4363.4,4363.3,2.66166609]
["bitfinex-derivatives","ETHF0:USTF0",1756968678320,0.7114,4363.4,4363.3,2.66166609]
["bitfinex-derivatives","ETHF0:USTF0",1756968678526,1.24600356,4363.4,4363.3,2.66166609]
["bitfinex-derivatives","ETHF0:USTF0",1756968679522,1.24600356,4363.4,4363.3,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968680427,1.24600356,4363.4,4363.3,2.08942721]
["bitfinex-derivatives","ETHF0:USTF0",1756968680821,0.84550356,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968681026,1.24600356,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968681325,0.93510356,4363.4,4362.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756968681632,1.24600356,4363.3,4363.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756968681821,1.24600356,4363.3,4363.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756968683025,1.24600356,4363.3,4363.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756968683225,1.24600356,4363.3,4363.1,1.64772721]
["bitfinex-derivatives","ETHF0:USTF0",1756968683226,0.7114,4363.2,4363.1,1.64772721]
["bitfinex-derivatives","ETHF0:USTF0",1756968683427,1.24600356,4363.2,4363.1,1.87972721]
["bitfinex-derivatives","ETHF0:USTF0",1756968683931,1.24600356,4363.2,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968685223,0.93510356,4363.2,4362.8,1.64772721]
["bitfinex-derivatives","ETHF0:USTF0",1756968685423,0.7114,4362.9,4362.8,1.85742721]
["bitfinex-derivatives","ETHF0:USTF0",1756968685731,0.7114,4362.9,4362.8,2.08942721]
["bitfinex-derivatives","ETHF0:USTF0",1756968686228,0.7114,4362.9,4362.8,1.85742721]
["bitfinex-derivatives","ETHF0:USTF0",1756968686430,0.7114,4362.9,4362.8,2.08942721]
["bitfinex-derivatives","ETHF0:USTF0",1756968687230,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968688329,0.5116,4362.9,4362.8,2.52492721]
["bitfinex-derivatives","ETHF0:USTF0",1756968689627,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968690432,0.7114,4362.9,4362.8,2.06132721]
["bitfinex-derivatives","ETHF0:USTF0",1756968690732,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968691640,0.7114,4362.9,4362.8,2.06132721]
["bitfinex-derivatives","ETHF0:USTF0",1756968691835,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968692326,0.7114,4362.9,4362.8,2.06132721]
["bitfinex-derivatives","ETHF0:USTF0",1756968692532,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968694130,0.7114,4362.9,4362.8,2.52492721]
["bitfinex-derivatives","ETHF0:USTF0",1756968694637,0.7114,4362.9,4362.8,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968696336,0.7114,4362.9,4362.8,2.52492721]
["bitfinex-derivatives","ETHF0:USTF0",1756968696934,0.7114,4363.4,4363.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756968697134,1.24572517,4363.4,4363.3,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968699850,1.24572517,4363.4,4363.3,2.08942721]
["bitfinex-derivatives","ETHF0:USTF0",1756968700032,1.24572517,4363.4,4363.3,1.87972721]
["bitfinex-derivatives","ETHF0:USTF0",1756968700737,1.24572517,4363.4,4363.3,2.08942721]
["bitfinex-derivatives","ETHF0:USTF0",1756968701731,1.24572517,4363.4,4363.3,2.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1756968701936,1.24572517,4363.4,4363.3,2.52492721]
["bitfinex-derivatives","ETHF0:USTF0",1756968701937,1.04592517,4363.4,4363.3,2.52492721]
["bitfinex-derivatives","ETHF0:USTF0",1756968703130,1.04592517,4363.4,4363.3,2.81635561]
["bitfinex-derivatives","ETHF0:USTF0",1756968705733,1.23942517,4363.4,4363.3,0.7331284]
["bitfinex-derivatives","ETHF0:USTF0",1756968705936,1.23942517,4363.4,4363.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756968706136,1.23942517,4363.4,4363.3,0.73312886]
["bitfinex-derivatives","ETHF0:USTF0",1756968706939,1.23942517,4363.4,4363.3,0.50112886]
["bitfinex-derivatives","ETHF0:USTF0",1756968707140,1.23942517,4363.4,4363.3,0.52342886]
["bitfinex-derivatives","ETHF0:USTF0",1756968707338,1.23942517,4363.4,4363.3,0.29142886]
["bitfinex-derivatives","ETHF0:USTF0",1756968707542,1.23942517,4363.4,4363.3,0.52342886]
["bitfinex-derivatives","ETHF0:USTF0",1756968707840,1.23942517,4363.4,4363.3,0.72292886]
["bitfinex-derivatives","ETHF0:USTF0",1756968708135,1.23942517,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968710243,1.23942517,4363.4,4363.3,0.72292886]
["bitfinex-derivatives","ETHF0:USTF0",1756968710743,1.23942517,4363.4,4363.3,0.52342886]
["bitfinex-derivatives","ETHF0:USTF0",1756968710936,1.23942517,4363.4,4363.3,0.29142886]
["bitfinex-derivatives","ETHF0:USTF0",1756968711137,1.23942517,4363.4,4363.3,0.52342886]
["bitfinex-derivatives","ETHF0:USTF0",1756968712041,1.23942517,4363.4,4363.3,0.72292886]
["bitfinex-derivatives","ETHF0:USTF0",1756968714645,1.23942517,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968715047,1.23942517,4363.4,4363.3,1.16312886]
["bitfinex-derivatives","ETHF0:USTF0",1756968716348,1.23810925,4363.4,4363.3,1.16312886]
["bitfinex-derivatives","ETHF0:USTF0",1756968717249,1.23810925,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968719643,1.23810925,4363.4,4363.3,1.16312886]
["bitfinex-derivatives","ETHF0:USTF0",1756968720451,1.23810925,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968722254,1.23810925,4363.4,4363.3,0.70022886]
["bitfinex-derivatives","ETHF0:USTF0",1756968722457,1.23810925,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968725363,1.23810925,4363.4,4363.3,1.16312886]
["bitfinex-derivatives","ETHF0:USTF0",1756968725564,1.23810925,4363.4,4363.3,0.93222886]
["bitfinex-derivatives","ETHF0:USTF0",1756968725760,1.23810925,4363.4,4363.3,0.49092886]
["bitfinex-derivatives","ETHF0:USTF0",1756968726068,1.23810925,4363.4,4363.3,0.72292886]
["bitfinex-derivatives","ETHF0:USTF0",1756968729163,1.23780478,4363.4,4363.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756968729365,0.7011,4363.2,4363.1,1.64772721]
["bitfinex-derivatives","ETHF0:USTF0",1756968729564,1.23380478,4363.2,4363.1,2.1697871]
["bitfinex-derivatives","ETHF0:USTF0",1756968729762,1.23380478,4363.2,4363.1,2.3692871]
["bitfinex-derivatives","ETHF0:USTF0",1756968731873,1.23380478,4363.2,4363.1,0.48955989]
["bitfinex-derivatives","ETHF0:USTF0",1756968732172,1.23380478,4363.2,4363.1,2.3692871]
["bitfinex-derivatives","ETHF0:USTF0",1756968732374,1.23380478,4363.2,4363.1,2.5785871]
["bitfinex-derivatives","ETHF0:USTF0",1756968732569,1.23380478,4363.2,4363.1,2.57858959]
["bitfinex-derivatives","ETHF0:USTF0",1756968733072,1.23380478,4363.2,4363.1,2.81038959]
["bitfinex-derivatives","ETHF0:USTF0",1756968734078,1.23380478,4363.2,4363.1,1.16266238]
["bitfinex-derivatives","ETHF0:USTF0",1756968734079,0.83690478,4363.2,4363.1,1.16266238]
["bitfinex-derivatives","ETHF0:USTF0",1756968734267,0.83690478,4363.2,4363.1,2.81038959]
["bitfinex-derivatives","ETHF0:USTF0",1756968735270,1.24270478,4363.2,4363.1,2.57858959]
["bitfinex-derivatives","ETHF0:USTF0",1756968735874,1.24270478,4363.2,4363.1,2.34658959]
["bitfinex-derivatives","ETHF0:USTF0",1756968736075,1.24270478,4363.2,4363.1,2.80978959]
["bitfinex-derivatives","ETHF0:USTF0",1756968736271,0.83690478,4363.2,4363.1,2.80978959]
["bitfinex-derivatives","ETHF0:USTF0",1756968736473,0.53270478,4363.2,4363.1,2.80978959]
["bitfinex-derivatives","ETHF0:USTF0",1756968736676,0.31,4363.9,4363.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756968736877,0.84283997,4363.8,4363.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756968737080,0.84283997,4363.8,4363.7,1.15486238]
["bitfinex-derivatives","ETHF0:USTF0",1756968738177,1.05343997,4363.8,4363.7,1.15486238]
["bitfinex-derivatives","ETHF0:USTF0",1756968738575,1.24863997,4363.8,4363.7,0.69166238]
["bitfinex-derivatives","ETHF0:USTF0",1756968738766,1.24863997,4363.8,4363.7,0.52206238]
["bitfinex-derivatives","ETHF0:USTF0",1756968739871,1.24863997,4363.8,4363.7,0.29006238]
["bitfinex-derivatives","ETHF0:USTF0",1756968740270,1.24863997,4363.8,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968741374,0.4058,4363.6,4363.2,1.64772721]
["bitfinex-derivatives","ETHF0:USTF0",1756968741573,0.7158,4363.4,4363.3,0.52909619]
["bitfinex-derivatives","ETHF0:USTF0",1756968741774,1.24863997,4363.4,4363.3,0.52909619]
["bitfinex-derivatives","ETHF0:USTF0",1756968742873,1.24863997,4363.4,4363.3,0.52910448]
["bitfinex-derivatives","ETHF0:USTF0",1756968743273,1.24863997,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968744384,0.1157,4363.0,4362.0,1.88605519]
["bitfinex-derivatives","ETHF0:USTF0",1756968744682,0.6363,4362.5,4362.4,2.64554535]
["bitfinex-derivatives","ETHF0:USTF0",1756968744881,0.6363,4362.5,4362.4,2.93841422]
["bitfinex-derivatives","ETHF0:USTF0",1756968745385,0.6363,4362.5,4362.4,3.17041422]
["bitfinex-derivatives","ETHF0:USTF0",1756968746485,0.31,4362.5,4362.4,3.17041422]
["bitfinex-derivatives","ETHF0:USTF0",1756968746679,0.1157,4363.0,4362.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756968746981,0.1157,4363.0,4362.4,2.93921422]
["bitfinex-derivatives","ETHF0:USTF0",1756968746982,0.7158,4362.9,4362.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756968747172,0.7158,4362.9,4362.8,0.92646887]
["bitfinex-derivatives","ETHF0:USTF0",1756968747876,0.31,4362.9,4362.8,0.92646887]
["bitfinex-derivatives","ETHF0:USTF0",1756968748080,0.3263,4363.5,4363.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756968748275,0.3263,4363.5,4363.4,2.87754535]
["bitfinex-derivatives","ETHF0:USTF0",1756968748276,0.6363,4363.5,4363.4,2.87754535]
["bitfinex-derivatives","ETHF0:USTF0",1756968748476,1.16870814,4363.5,4363.4,2.87754535]
["bitfinex-derivatives","ETHF0:USTF0",1756968748682,1.36390814,4363.5,4363.4,2.64634535]
["bitfinex-derivatives","ETHF0:USTF0",1756968749583,1.16870814,4363.5,4363.4,2.87754535]
["bitfinex-derivatives","ETHF0:USTF0",1756968749784,0.95810814,4363.5,4363.4,3.17037485]
["bitfinex-derivatives","ETHF0:USTF0",1756968750178,1.16870814,4363.5,4363.4,3.17037485]
["bitfinex-derivatives","ETHF0:USTF0",1756968750378,0.6363,4363.5,4363.4,3.17037485]
["bitfinex-derivatives","ETHF0:USTF0",1756968750783,0.6363,4363.5,4363.4,0.9264295]
["bitfinex-derivatives","ETHF0:USTF0",1756968750784,0.8315,4363.5,4363.4,0.9264295]
["bitfinex-derivatives","ETHF0:USTF0",1756968751380,0.8315,4363.5,4363.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968753186,0.8315,4363.5,4363.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756968753584,0.6363,4363.5,4363.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968753978,0.31,4363.5,4363.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968754476,0.53238925,4363.5,4363.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968754780,0.53238925,4363.5,4363.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756968755078,0.53238925,4363.9,4363.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756968755279,0.84238925,4363.8,4363.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756968755482,0.31,4363.8,4363.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756968755680,0.31,4363.8,4363.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968755878,0.31,4363.9,4363.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756968756285,0.31,4363.9,4363.8,2.64554535]
["bitfinex-derivatives","ETHF0:USTF0",1756968756489,0.7158,4363.9,4363.8,2.64634535]
["bitfinex-derivatives","ETHF0:USTF0",1756968756786,0.7158,4363.9,4363.8,2.41434535]
["bitfinex-derivatives","ETHF0:USTF0",1756968756983,0.1157,4363.5,4363.0,2.01274535]
["bitfinex-derivatives","ETHF0:USTF0",1756968757182,0.8315,4363.5,4363.1,0.20828012]
["bitfinex-derivatives","ETHF0:USTF0",1756968757375,0.31,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968757580,0.7158,4363.3,4363.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756968757781,0.7158,4363.3,4363.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756968757976,0.7158,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968758583,0.31,4363.2,4363.0,2.01274535]
["bitfinex-derivatives","ETHF0:USTF0",1756968758780,0.7158,4363.2,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968758976,1.24811776,4363.2,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968759281,1.24811776,4363.2,4363.0,2.01274535]
["bitfinex-derivatives","ETHF0:USTF0",1756968759282,0.8315,4362.5,4362.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756968759476,0.8315,4362.5,4362.4,1.0730757]
["bitfinex-derivatives","ETHF0:USTF0",1756968759881,0.8315,4362.5,4362.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756968760194,0.31,4362.5,4362.4,1.07307697]
["bitfinex-derivatives","ETHF0:USTF0",1756968761090,0.31,4362.9,4362.4,0.84187697]
["bitfinex-derivatives","ETHF0:USTF0",1756968761288,0.3263,4363.0,4362.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756968761589,1.05380579,4363.0,4362.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756968761778,1.36380579,4363.0,4362.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756968761977,1.36380579,4363.0,4362.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756968762187,1.36380579,4363.0,4362.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756968762391,1.36380579,4363.0,4362.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756968762590,1.36380579,4363.0,4362.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756968763894,1.36380579,4363.0,4362.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756968764095,0.3064,4362.9,4362.8,2.01274535]
["bitfinex-derivatives","ETHF0:USTF0",1756968764295,0.7096,4362.9,4362.8,2.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1756968765492,0.8236,4362.5,4362.4,2.41334535]
["bitfinex-derivatives","ETHF0:USTF0",1756968765698,0.8236,4362.5,4362.4,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968766594,0.6277,4362.5,4362.4,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968766796,0.3064,4362.5,4362.4,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968766995,0.7096,4362.9,4362.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756968767292,0.7096,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968767996,0.7096,4362.9,4362.8,2.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1756968768698,0.7096,4362.9,4362.8,2.43704535]
["bitfinex-derivatives","ETHF0:USTF0",1756968768999,0.7096,4362.9,4362.8,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968769999,0.5137,4362.9,4362.8,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968770403,0.5137,4362.9,4362.8,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968770700,0.7096,4362.9,4362.8,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968773702,0.7096,4362.9,4362.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756968774003,0.7096,4362.9,4362.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756968774502,0.7096,4362.9,4362.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756968775500,0.7096,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968776094,0.3064,4362.8,4362.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756968776295,0.7096,4362.7,4362.6,2.20504535]
["bitfinex-derivatives","ETHF0:USTF0",1756968776605,0.7096,4362.7,4362.6,2.43704535]
["bitfinex-derivatives","ETHF0:USTF0",1756968777102,0.7096,4362.7,4362.6,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968778403,0.7096,4362.7,4362.6,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968781605,0.5137,4362.7,4362.6,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968783809,0.3064,4362.7,4362.6,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968786906,0.323,4363.5,4363.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756968787107,1.05134518,4363.5,4363.4,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968787311,1.05134518,4363.5,4363.4,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968787609,1.35774518,4363.5,4363.4,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968787807,0.3064,4363.4,4362.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756968788110,0.8236,4363.0,4362.9,2.20504535]
["bitfinex-derivatives","ETHF0:USTF0",1756968788410,1.35604518,4363.0,4362.9,2.64534535]
["bitfinex-derivatives","ETHF0:USTF0",1756968788800,1.35604518,4363.0,4362.9,2.87744535]
["bitfinex-derivatives","ETHF0:USTF0",1756968789706,1.35604518,4363.0,4362.9,2.20504535]
["bitfinex-derivatives","ETHF0:USTF0",1756968789907,0.3064,4362.9,4362.6,2.01274535]
["bitfinex-derivatives","ETHF0:USTF0",1756968790110,0.7096,4362.7,4362.6,2.20504535]
["bitfinex-derivatives","ETHF0:USTF0",1756968790307,0.7096,4362.7,4362.6,2.43704535]
["bitfinex-derivatives","ETHF0:USTF0",1756968793229,0.7096,4362.7,4362.6,2.64474535]
["bitfinex-derivatives","ETHF0:USTF0",1756968793527,1.24258387,4362.7,4362.6,2.87724535]
["bitfinex-derivatives","ETHF0:USTF0",1756968793730,1.04668387,4362.7,4362.6,2.87724535]
["bitfinex-derivatives","ETHF0:USTF0",1756968795129,0.5137,4362.7,4362.6,2.87724535]
["bitfinex-derivatives","ETHF0:USTF0",1756968796930,0.3064,4362.7,4362.6,2.87724535]
["bitfinex-derivatives","ETHF0:USTF0",1756968797131,0.3064,4362.7,4362.6,3.16803806]
["bitfinex-derivatives","ETHF0:USTF0",1756968797628,0.5004,4362.7,4362.6,2.70353806]
["bitfinex-derivatives","ETHF0:USTF0",1756968797828,0.6972,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968798024,1.23020339,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968798229,0.5056,4362.5,4362.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756968798534,1.03860339,4362.5,4362.4,0.72920055]
["bitfinex-derivatives","ETHF0:USTF0",1756968798727,1.33110339,4362.5,4362.4,1.16940055]
["bitfinex-derivatives","ETHF0:USTF0",1756968798930,1.13430339,4362.5,4362.4,1.16940055]
["bitfinex-derivatives","ETHF0:USTF0",1756968799234,1.13430339,4362.5,4362.4,0.93740055]
["bitfinex-derivatives","ETHF0:USTF0",1756968799627,1.33110339,4362.5,4362.4,0.93690055]
["bitfinex-derivatives","ETHF0:USTF0",1756968799825,1.33110339,4362.5,4362.4,0.70490055]
["bitfinex-derivatives","ETHF0:USTF0",1756968800029,1.33110339,4362.5,4362.4,0.93690055]
["bitfinex-derivatives","ETHF0:USTF0",1756968801531,1.33110339,4362.5,4362.4,2.58517614]
["bitfinex-derivatives","ETHF0:USTF0",1756968801834,1.13430339,4362.5,4362.4,2.81767614]
["bitfinex-derivatives","ETHF0:USTF0",1756968802227,0.6013,4362.5,4362.4,2.81767614]
["bitfinex-derivatives","ETHF0:USTF0",1756968802424,0.7981,4362.5,4362.4,2.58517614]
["bitfinex-derivatives","ETHF0:USTF0",1756968802826,0.7981,4362.5,4362.4,2.17097614]
["bitfinex-derivatives","ETHF0:USTF0",1756968803226,0.7981,4362.5,4362.4,1.93897614]
["bitfinex-derivatives","ETHF0:USTF0",1756968803427,1.26713628,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968803632,1.03790628,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968804021,1.33040628,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968804823,0.3908,4362.2,4362.1,1.85477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968805034,0.6833,4362.2,4362.1,2.3772573]
["bitfinex-derivatives","ETHF0:USTF0",1756968805235,0.6833,4362.2,4362.1,0.72898171]
["bitfinex-derivatives","ETHF0:USTF0",1756968805428,0.6833,4362.2,4362.1,1.9387573]
["bitfinex-derivatives","ETHF0:USTF0",1756968805633,1.21516193,4362.2,4362.1,1.88027559]
["bitfinex-derivatives","ETHF0:USTF0",1756968805827,0.6833,4361.9,4361.8,1.64827559]
["bitfinex-derivatives","ETHF0:USTF0",1756968806137,0.6833,4361.9,4361.8,2.17073216]
["bitfinex-derivatives","ETHF0:USTF0",1756968806333,0.6833,4361.9,4361.8,2.08677559]
["bitfinex-derivatives","ETHF0:USTF0",1756968806533,0.6833,4361.9,4361.8,2.37713864]
["bitfinex-derivatives","ETHF0:USTF0",1756968806934,0.6833,4361.9,4361.8,2.08677559]
["bitfinex-derivatives","ETHF0:USTF0",1756968807435,0.6833,4361.9,4361.8,1.85477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968807638,0.6833,4361.9,4361.8,2.08677559]
["bitfinex-derivatives","ETHF0:USTF0",1756968808435,0.2925,4362.4,4361.8,2.29447559]
["bitfinex-derivatives","ETHF0:USTF0",1756968808639,0.2925,4362.4,4362.3,2.29497559]
["bitfinex-derivatives","ETHF0:USTF0",1756968808937,1.01779426,4362.4,4362.3,2.29447559]
["bitfinex-derivatives","ETHF0:USTF0",1756968810035,1.01779426,4362.4,4362.3,2.52697559]
["bitfinex-derivatives","ETHF0:USTF0",1756968810838,0.4865,4362.4,4362.3,2.52697559]
["bitfinex-derivatives","ETHF0:USTF0",1756968811335,0.2925,4362.4,4362.3,2.52697559]
["bitfinex-derivatives","ETHF0:USTF0",1756968812129,0.1157,4363.5,4362.3,2.52697559]
["bitfinex-derivatives","ETHF0:USTF0",1756968812337,1.01777682,4362.9,4362.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756968812538,1.01777682,4362.9,4362.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756968813234,0.2925,4362.9,4362.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756968813439,0.2925,4362.9,4362.8,2.52697559]
["bitfinex-derivatives","ETHF0:USTF0",1756968814428,0.3097,4363.5,4363.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756968814632,1.03784183,4363.5,4363.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756968815031,1.33034183,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968815231,0.6833,4363.3,4363.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756968815437,1.21464183,4363.3,4363.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756968816830,1.21464183,4363.3,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756968817140,0.6833,4362.6,4362.5,1.85477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968817338,0.6833,4362.6,4362.5,2.38332399]
["bitfinex-derivatives","ETHF0:USTF0",1756968817741,0.6833,4362.6,4362.5,2.59102399]
["bitfinex-derivatives","ETHF0:USTF0",1756968817936,0.6833,4362.6,4362.5,2.29447559]
["bitfinex-derivatives","ETHF0:USTF0",1756968819235,0.6833,4362.6,4362.5,2.06247559]
["bitfinex-derivatives","ETHF0:USTF0",1756968819438,0.6833,4362.6,4362.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756968819743,0.4865,4362.3,4362.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756968819937,0.4865,4362.3,4362.2,2.82260264]
["bitfinex-derivatives","ETHF0:USTF0",1756968821345,0.6833,4362.3,4362.2,2.38240264]
["bitfinex-derivatives","ETHF0:USTF0",1756968821533,0.6833,4362.3,4362.2,2.08577559]
["bitfinex-derivatives","ETHF0:USTF0",1756968824638,0.2925,4362.3,4362.2,2.82158876]
["bitfinex-derivatives","ETHF0:USTF0",1756968824844,0.3139,4362.9,4362.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756968825044,0.5066,4362.9,4362.8,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968825242,1.03818282,4362.9,4362.8,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968825941,1.03818282,4362.9,4362.8,2.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1756968827244,1.24258282,4362.9,4362.8,2.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1756968830944,1.24258282,4362.9,4362.8,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968831344,0.53158282,4362.9,4362.8,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968832042,0.3139,4363.1,4362.8,2.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1756968832246,0.53171711,4363.0,4362.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756968832548,0.84561711,4363.0,4362.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756968833544,0.53171711,4363.0,4362.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756968834548,1.36941711,4363.0,4362.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756968834959,1.36941711,4363.0,4362.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756968835252,1.36941711,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756968835441,0.711,4362.9,4362.8,1.84467559]
["bitfinex-derivatives","ETHF0:USTF0",1756968835645,0.711,4362.9,4362.8,2.07567559]
["bitfinex-derivatives","ETHF0:USTF0",1756968837852,0.711,4362.9,4362.8,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968838052,0.5066,4362.9,4362.8,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968838353,1.24207473,4362.9,4362.8,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968839254,1.24207473,4362.9,4362.8,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968839456,0.1157,4363.5,4362.8,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968839649,1.03773402,4363.4,4363.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756968839953,1.24213402,4363.4,4363.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756968840342,0.3139,4363.7,4363.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756968840547,0.84518045,4363.6,4363.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756968840744,0.3139,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968841149,0.84519432,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968842443,1.03789432,4363.6,4363.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756968842644,1.03789432,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968843358,0.5066,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968844353,0.3139,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968845559,0.711,4363.6,4363.5,2.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1756968846154,0.711,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968846349,0.3139,4363.6,4363.5,2.28377559]
["bitfinex-derivatives","ETHF0:USTF0",1756968846553,0.3139,4363.6,4363.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756968846747,0.3139,4363.6,4363.5,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968849864,0.711,4363.6,4363.5,2.05137559]
["bitfinex-derivatives","ETHF0:USTF0",1756968850167,0.711,4363.6,4363.5,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968851061,0.5238,4363.0,4362.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756968851262,0.8377,4363.0,4362.9,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968851464,0.6333,4363.0,4362.9,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968851772,0.4406,4363.0,4362.9,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968852267,0.3139,4363.0,4362.9,2.51477559]
["bitfinex-derivatives","ETHF0:USTF0",1756968852471,0.1267,4363.5,4362.9,2.28237559]
["bitfinex-derivatives","ETHF0:USTF0",1756968852662,0.516,4363.5,4363.4,2.05257559]
["bitfinex-derivatives","ETHF0:USTF0",1756968852863,0.516,4363.5,4363.4,2.51517559]
["bitfinex-derivatives","ETHF0:USTF0",1756968853062,1.64827559,4364.3,4363.4,1.87927559]
["bitfinex-derivatives","ETHF0:USTF0",1756968853262,0.6129,4363.5,4363.4,2.28357559]
["bitfinex-derivatives","ETHF0:USTF0",1756968853464,0.6129,4363.5,4363.4,2.51517559]
["bitfinex-derivatives","ETHF0:USTF0",1756968856363,0.6129,4363.5,4363.4,2.28357559]
["bitfinex-derivatives","ETHF0:USTF0",1756968857466,0.6129,4363.5,4363.4,2.51517559]
["bitfinex-derivatives","ETHF0:USTF0",1756968859970,0.8031,4363.5,4363.4,2.28357559]
["bitfinex-derivatives","ETHF0:USTF0",1756968863173,0.8031,4363.5,4363.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756968864273,1.33408656,4363.5,4363.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756968864474,0.6129,4363.5,4363.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756968865178,0.2937,4363.5,4363.4,2.8795267]
["bitfinex-derivatives","ETHF0:USTF0",1756968866665,0.82522828,4363.5,4363.4,2.8795267]
["bitfinex-derivatives","ETHF0:USTF0",1756968867075,0.53152828,4363.5,4363.4,2.8795267]
["bitfinex-derivatives","ETHF0:USTF0",1756968867271,0.1201,4364.0,4363.4,2.6479267]
["bitfinex-derivatives","ETHF0:USTF0",1756968867472,1.0244632,4363.9,4363.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756968867772,1.0244632,4363.9,4363.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756968868074,1.0244632,4363.9,4363.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756968868275,1.2146632,4363.9,4363.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756968868877,1.2146632,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756968873475,0.9209632,4363.9,4363.4,2.0126267]
["bitfinex-derivatives","ETHF0:USTF0",1756968873680,0.8031,4363.5,4363.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756968873880,1.3347632,4363.5,4363.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756968874083,1.3347632,4363.5,4363.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756968874381,1.1445632,4363.5,4363.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756968874581,0.53459873,4364.6,4363.4,8.9419267]
["bitfinex-derivatives","ETHF0:USTF0",1756968874782,1.13809783,4366.5,4365.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1756968874971,0.1201,4367.5,4366.4,2.0126267]
["bitfinex-derivatives","ETHF0:USTF0",1756968875172,0.1201,4367.5,4367.3,0.82022358]
["bitfinex-derivatives","ETHF0:USTF0",1756968875380,0.4138,4368.0,4367.4,0.58972054]
["bitfinex-derivatives","ETHF0:USTF0",1756968875583,0.2937,4367.9,4367.8,0.82012606]
["bitfinex-derivatives","ETHF0:USTF0",1756968875783,0.1201,4368.0,4367.8,3.78129147]
["bitfinex-derivatives","ETHF0:USTF0",1756968876087,0.2937,4368.4,4367.9,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968876377,0.2937,4368.4,4367.8,3.25482166]
["bitfinex-derivatives","ETHF0:USTF0",1756968876378,0.2937,4368.1,4368.0,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968876584,0.4928,4368.1,4368.0,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968876785,0.2937,4368.1,4368.0,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968876978,0.2937,4368.4,4368.0,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968877181,0.2937,4368.2,4368.1,1.32082835]
["bitfinex-derivatives","ETHF0:USTF0",1756968877380,0.2937,4368.2,4368.1,3.33345505]
["bitfinex-derivatives","ETHF0:USTF0",1756968877580,0.2937,4368.2,4368.1,1.32082835]
["bitfinex-derivatives","ETHF0:USTF0",1756968878186,0.2937,4368.2,4368.1,0.70853871]
["bitfinex-derivatives","ETHF0:USTF0",1756968878387,0.2937,4368.2,4368.1,0.7156167]
["bitfinex-derivatives","ETHF0:USTF0",1756968878587,0.4928,4368.2,4368.1,0.7156167]
["bitfinex-derivatives","ETHF0:USTF0",1756968878785,0.683,4368.2,4368.1,0.7156167]
["bitfinex-derivatives","ETHF0:USTF0",1756968879089,0.683,4368.2,4368.1,0.9546167]
["bitfinex-derivatives","ETHF0:USTF0",1756968879489,0.2937,4368.2,4368.1,0.9546167]
["bitfinex-derivatives","ETHF0:USTF0",1756968879692,0.4928,4368.2,4368.1,0.9546167]
["bitfinex-derivatives","ETHF0:USTF0",1756968882887,0.683,4368.2,4368.1,0.7156167]
["bitfinex-derivatives","ETHF0:USTF0",1756968883087,0.683,4368.2,4368.1,0.9546167]
["bitfinex-derivatives","ETHF0:USTF0",1756968884690,0.683,4368.2,4368.1,0.59681817]
["bitfinex-derivatives","ETHF0:USTF0",1756968885893,0.683,4368.2,4368.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756968886193,0.3068,4368.0,4367.7,6.84297697]
["bitfinex-derivatives","ETHF0:USTF0",1756968886394,0.5085,4367.9,4367.8,0.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968888890,0.3159,4367.9,4367.8,0.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968890883,0.5085,4367.9,4367.8,0.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968891288,0.3159,4367.9,4367.8,0.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968891590,0.5085,4367.9,4367.8,0.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968892195,0.3159,4368.4,4367.8,4.95465316]
["bitfinex-derivatives","ETHF0:USTF0",1756968892397,0.3159,4368.4,4368.3,6.84297697]
["bitfinex-derivatives","ETHF0:USTF0",1756968892598,0.3159,4368.4,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968894495,0.5085,4368.4,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968894695,0.5085,4368.4,4368.3,7.55863013]
["bitfinex-derivatives","ETHF0:USTF0",1756968894896,0.3159,4368.4,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968895090,0.5085,4368.4,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968895286,0.3159,4368.4,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968896691,0.1142,4370.0,4368.3,7.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1756968896896,0.4859,4368.9,4368.4,1.32463554]
["bitfinex-derivatives","ETHF0:USTF0",1756968897094,0.17,4368.9,4368.5,1.56263554]
["bitfinex-derivatives","ETHF0:USTF0",1756968897392,0.17,4368.9,4368.6,1.32463554]
["bitfinex-derivatives","ETHF0:USTF0",1756968897598,0.17,4368.9,4368.7,0.95365316]
["bitfinex-derivatives","ETHF0:USTF0",1756968897795,0.17,4368.9,4368.8,0.71565316]
["bitfinex-derivatives","ETHF0:USTF0",1756968898097,0.17,4368.9,4368.8,1.32463554]
["bitfinex-derivatives","ETHF0:USTF0",1756968898395,0.17,4368.9,4368.8,5.32463554]
["bitfinex-derivatives","ETHF0:USTF0",1756968898891,0.4859,4368.9,4368.8,1.32463554]
["bitfinex-derivatives","ETHF0:USTF0",1756968899099,0.4859,4368.9,4368.8,0.71554475]
["bitfinex-derivatives","ETHF0:USTF0",1756968899296,0.17,4368.9,4368.8,0.95354475]
["bitfinex-derivatives","ETHF0:USTF0",1756968899497,0.3159,4369.4,4368.8,2.9595187]
["bitfinex-derivatives","ETHF0:USTF0",1756968899692,0.3159,4369.4,4369.3,2.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1756968899887,0.3159,4369.4,4369.3,2.9595187]
["bitfinex-derivatives","ETHF0:USTF0",1756968900893,0.1142,4370.5,4369.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756968901101,2.42937952,4370.4,4370.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756968901400,2.03717952,4370.4,4370.3,1.64254475]
["bitfinex-derivatives","ETHF0:USTF0",1756968901590,0.1142,4371.5,4370.3,2.25243665]
["bitfinex-derivatives","ETHF0:USTF0",1756968901789,0.1926,4370.5,4370.4,1.40454475]
["bitfinex-derivatives","ETHF0:USTF0",1756968901996,0.1926,4370.5,4370.4,1.64254475]
["bitfinex-derivatives","ETHF0:USTF0",1756968902195,0.1926,4370.5,4370.4,3.6485187]
["bitfinex-derivatives","ETHF0:USTF0",1756968902394,0.3922,4370.5,4370.4,3.6485187]
["bitfinex-derivatives","ETHF0:USTF0",1756968902806,2.67074234,4370.5,4370.4,3.6485187]
["bitfinex-derivatives","ETHF0:USTF0",1756968903095,2.98664234,4370.5,4370.4,3.3573187]
["bitfinex-derivatives","ETHF0:USTF0",1756968903396,5.02382186,4370.5,4370.4,3.3573187]
["bitfinex-derivatives","ETHF0:USTF0",1756968903703,0.1142,4371.5,4370.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756968903704,0.3159,4370.9,4370.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756968903906,2.54567952,4370.9,4370.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756968904202,0.7081,4370.9,4370.8,1.11334475]
["bitfinex-derivatives","ETHF0:USTF0",1756968904394,0.7081,4370.9,4370.8,3.38068194]
["bitfinex-derivatives","ETHF0:USTF0",1756968904599,0.7081,4370.9,4370.8,2.93608194]
["bitfinex-derivatives","ETHF0:USTF0",1756968904792,0.7081,4370.9,4370.8,3.17408194]
["bitfinex-derivatives","ETHF0:USTF0",1756968904998,4.7081,4370.9,4370.8,0.71554475]
["bitfinex-derivatives","ETHF0:USTF0",1756968905299,4.7081,4370.9,4370.8,0.95354475]
["bitfinex-derivatives","ETHF0:USTF0",1756968906391,4.7081,4370.9,4370.8,0.59582658]
["bitfinex-derivatives","ETHF0:USTF0",1756968906795,4.7081,4370.9,4370.8,0.61431793]
["bitfinex-derivatives","ETHF0:USTF0",1756968907092,4.7081,4370.9,4370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756968907301,0.7081,4370.9,4370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756968907599,2.16434234,4370.4,4370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756968908004,0.1142,4371.0,4370.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756968908302,2.16434234,4370.1,4370.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756968908504,2.16434234,4370.1,4370.0,0.95526716]
["bitfinex-derivatives","ETHF0:USTF0",1756968909001,2.16434234,4370.1,4370.0,0.54606716]
["bitfinex-derivatives","ETHF0:USTF0",1756968909894,2.16434234,4370.1,4370.0,0.60026716]
["bitfinex-derivatives","ETHF0:USTF0",1756968910100,6.16434234,4370.1,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968910300,2.00597395,4370.7,4369.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968910606,2.16434234,4370.0,4369.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756968910801,2.16434234,4370.0,4369.9,0.83729208]
["bitfinex-derivatives","ETHF0:USTF0",1756968911100,2.16434234,4370.0,4369.9,3.04986603]
["bitfinex-derivatives","ETHF0:USTF0",1756968911704,2.16434234,4370.0,4369.9,3.24106603]
["bitfinex-derivatives","ETHF0:USTF0",1756968913507,2.16434234,4370.0,4369.9,2.93197395]
["bitfinex-derivatives","ETHF0:USTF0",1756968914306,2.16434234,4370.0,4369.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756968914497,2.16434234,4370.0,4369.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756968914701,2.16434234,4370.0,4369.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756968914900,2.16434234,4370.0,4369.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756968916900,2.16434234,4370.0,4369.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756968917099,2.16434234,4370.0,4369.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756968917300,2.36674948,4370.0,4369.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756968917503,2.36674948,4370.0,4369.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756968918003,2.36674948,4370.0,4369.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756968918200,2.36674948,4370.0,4369.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756968918704,2.36674948,4370.0,4369.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756968919610,2.36674948,4370.0,4369.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756968921406,2.36674948,4370.0,4369.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756968921601,6.36674948,4370.0,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968921804,2.00597395,4370.1,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968921805,2.16434234,4369.7,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968921999,2.36674948,4369.7,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756968922308,0.20240714,4369.7,4369.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756968922503,2.36674948,4369.6,4369.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756968922810,0.20240714,4369.6,4369.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756968922999,2.36674948,4369.6,4369.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756968924204,2.36674948,4369.6,4369.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756968924406,2.36674948,4369.6,4369.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756968925313,2.36674948,4369.6,4369.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756968925508,2.36674948,4369.6,4369.5,2.26042976]
["bitfinex-derivatives","ETHF0:USTF0",1756968925815,2.36674948,4369.6,4369.5,2.49642976]
["bitfinex-derivatives","ETHF0:USTF0",1756968926004,2.36674948,4369.6,4369.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756968927909,2.36674948,4369.6,4369.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756968928108,2.36674948,4369.6,4369.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756968929410,0.20240714,4369.6,4369.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756968929714,1.64312976,4371.0,4369.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756968929908,0.4178,4371.0,4370.9,2.34622976]
["bitfinex-derivatives","ETHF0:USTF0",1756968930212,0.6209,4371.0,4370.9,2.34622976]
["bitfinex-derivatives","ETHF0:USTF0",1756968930411,2.78524234,4371.0,4370.9,2.14242976]
["bitfinex-derivatives","ETHF0:USTF0",1756968930707,2.78524234,4371.0,4370.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756968930919,2.78524234,4371.0,4370.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756968933413,0.2855,4370.9,4370.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756968933710,2.86764234,4370.9,4370.6,1.64312976]
["bitfinex-derivatives","ETHF0:USTF0",1756968933911,2.86764234,4370.7,4370.6,1.84252976]
["bitfinex-derivatives","ETHF0:USTF0",1756968934114,2.86764234,4370.7,4370.6,2.07852976]
["bitfinex-derivatives","ETHF0:USTF0",1756968934312,0.7033,4370.7,4370.6,2.28232976]
["bitfinex-derivatives","ETHF0:USTF0",1756968934702,0.7033,4370.7,4370.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756968935106,0.4178,4370.7,4370.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756968935414,0.2082,4370.7,4370.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756968935617,0.2082,4370.7,4370.6,2.58222976]
["bitfinex-derivatives","ETHF0:USTF0",1756968935811,0.2855,4371.1,4370.6,2.58222976]
["bitfinex-derivatives","ETHF0:USTF0",1756968936011,2.16434234,4371.0,4370.9,2.34622976]
["bitfinex-derivatives","ETHF0:USTF0",1756968936214,2.37254234,4371.0,4370.9,2.58222976]
["bitfinex-derivatives","ETHF0:USTF0",1756968936715,0.7033,4371.6,4371.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756968937117,2.86764234,4371.6,4371.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756968938209,0.3713,4371.5,4371.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756968938414,0.7033,4371.2,4371.0,0.82153776]
["bitfinex-derivatives","ETHF0:USTF0",1756968938615,2.58214234,4371.1,4371.0,0.82153776]
["bitfinex-derivatives","ETHF0:USTF0",1756968938817,2.58214234,4371.1,4371.0,1.55683776]
["bitfinex-derivatives","ETHF0:USTF0",1756968939013,2.86764234,4371.1,4371.0,1.55683776]
["bitfinex-derivatives","ETHF0:USTF0",1756968939209,2.58214234,4371.1,4371.0,3.52806752]
["bitfinex-derivatives","ETHF0:USTF0",1756968939405,2.37254234,4371.1,4371.0,2.70652976]
["bitfinex-derivatives","ETHF0:USTF0",1756968939804,2.16434234,4371.1,4371.0,2.53486942]
["bitfinex-derivatives","ETHF0:USTF0",1756968940009,2.37254234,4371.1,4371.0,2.53486942]
["bitfinex-derivatives","ETHF0:USTF0",1756968940311,0.2082,4371.1,4371.0,2.53486942]
["bitfinex-derivatives","ETHF0:USTF0",1756968940509,0.7033,4371.6,4371.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756968940710,0.4178,4371.6,4371.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756968941014,2.58214234,4371.6,4371.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756968941416,0.2082,4371.6,4371.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756968941618,0.2082,4371.6,4371.5,1.64893776]
["bitfinex-derivatives","ETHF0:USTF0",1756968941917,0.2855,4372.0,4371.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756968942213,0.3985,4372.0,4371.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756968942418,0.6896,4372.0,4371.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756968942717,0.6896,4372.0,4371.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756968942718,2.85394234,4372.0,4371.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756968943111,2.56284234,4372.0,4371.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756968944722,2.85394234,4372.0,4371.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756968945019,2.85394234,4372.0,4371.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756968946112,2.85394234,4372.0,4371.6,1.93452976]
["bitfinex-derivatives","ETHF0:USTF0",1756968946320,0.6896,4371.8,4371.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756968946516,0.6896,4371.8,4371.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968946714,0.2911,4371.7,4371.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756968946915,2.85394234,4371.6,4371.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968947217,2.85394234,4371.6,4371.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756968947521,0.6896,4371.6,4371.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756968948420,0.6896,4371.6,4371.5,2.70102976]
["bitfinex-derivatives","ETHF0:USTF0",1756968948421,0.3985,4371.6,4371.5,2.70102976]
["bitfinex-derivatives","ETHF0:USTF0",1756968948915,0.3985,4371.6,4371.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756968949222,0.6896,4371.6,4371.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756968949421,0.3985,4371.6,4371.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756968949623,0.2082,4371.6,4371.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756968950221,0.3985,4371.6,4371.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756968950621,0.2911,4372.3,4371.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968950917,2.37254234,4371.7,4371.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968951421,0.2082,4371.7,4371.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968951718,0.2082,4371.7,4371.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756968952015,0.2082,4371.7,4371.6,2.28612976]
["bitfinex-derivatives","ETHF0:USTF0",1756968952422,0.6896,4371.7,4371.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756968953818,0.03982552,4372.4,4371.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756968954024,0.03982552,4372.4,4371.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968954025,2.16434234,4371.8,4371.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968954324,2.37254234,4371.8,4371.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968954523,0.2911,4372.3,4371.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756968954724,0.2911,4372.3,4371.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968955121,1.68295528,4372.4,4371.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756968955421,0.2082,4371.9,4371.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756968955622,2.56284234,4371.9,4371.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756968955925,0.3985,4371.9,4371.8,2.57752976]
["bitfinex-derivatives","ETHF0:USTF0",1756968956127,0.2082,4371.9,4371.8,2.57752976]
["bitfinex-derivatives","ETHF0:USTF0",1756968956724,0.33092552,4372.4,4371.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968956931,0.3985,4372.4,4372.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968958927,0.6896,4372.4,4372.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968959926,0.6896,4372.4,4372.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756968960530,2.33272976,4372.4,4371.8,0.82153776]
["bitfinex-derivatives","ETHF0:USTF0",1756968960724,2.45544234,4372.0,4371.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756968961028,2.85394234,4372.0,4371.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756968961226,2.85394234,4372.0,4371.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756968961522,0.2911,4371.9,4371.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756968961727,2.85394234,4371.9,4371.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756968962024,0.3985,4371.9,4371.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756968963432,0.6896,4372.0,4371.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968963827,2.85394234,4372.0,4371.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968964628,2.56284234,4372.0,4371.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968965132,2.37254234,4372.0,4371.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968965735,0.2911,4372.8,4372.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968965932,2.16434234,4372.2,4372.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968966124,2.16434234,4372.2,4372.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756968966328,0.2911,4372.8,4372.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756968966730,2.16434234,4372.3,4372.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968966930,2.16434234,4372.3,4372.2,1.31506631]
["bitfinex-derivatives","ETHF0:USTF0",1756968967131,2.16434234,4372.3,4372.2,2.95819607]
["bitfinex-derivatives","ETHF0:USTF0",1756968967337,2.37254234,4372.3,4372.2,2.95819607]
["bitfinex-derivatives","ETHF0:USTF0",1756968968238,4.4970721,4372.3,4372.2,0.61666631]
["bitfinex-derivatives","ETHF0:USTF0",1756968969232,4.4970721,4372.3,4372.2,0.90806631]
["bitfinex-derivatives","ETHF0:USTF0",1756968971031,2.85394234,4372.3,4372.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968971233,2.37254234,4372.3,4372.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968971428,2.16434234,4372.3,4372.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756968971639,0.2082,4372.6,4372.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756968971938,2.16434234,4372.6,4372.5,3.08222742]
["bitfinex-derivatives","ETHF0:USTF0",1756968972236,0.2075,4372.7,4372.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968972533,0.7076,4372.7,4372.6,1.33499766]
["bitfinex-derivatives","ETHF0:USTF0",1756968974040,0.4116,4372.7,4372.6,1.33499766]
["bitfinex-derivatives","ETHF0:USTF0",1756968975040,0.4116,4372.7,4372.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968975437,0.7076,4372.7,4372.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756968976342,0.7076,4372.7,4372.6,0.92401404]
["bitfinex-derivatives","ETHF0:USTF0",1756968976736,0.7076,4372.7,4372.6,0.61691404]
["bitfinex-derivatives","ETHF0:USTF0",1756968976937,2.35072976,4372.7,4372.6,0.61691404]
["bitfinex-derivatives","ETHF0:USTF0",1756968977436,0.7076,4372.7,4372.6,0.61691404]
["bitfinex-derivatives","ETHF0:USTF0",1756968977641,2.35072976,4372.7,4372.6,0.61691404]
["bitfinex-derivatives","ETHF0:USTF0",1756968978539,0.1219,4371.5,4371.4,0.82266455]
["bitfinex-derivatives","ETHF0:USTF0",1756968978742,2.6283283,4371.1,4371.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756968979347,2.6283283,4371.1,4370.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756968979545,2.3323283,4370.8,4370.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756968979842,0.7076,4370.8,4370.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756968980042,2.6283283,4370.8,4370.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756968980450,2.3323283,4370.8,4370.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756968980649,0.4116,4370.4,4370.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968980836,0.3223,4371.0,4370.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756968980837,0.5035,4370.3,4370.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756968981037,0.2075,4370.3,4370.2,2.36092976]
["bitfinex-derivatives","ETHF0:USTF0",1756968981946,0.4116,4370.3,4370.2,2.36092976]
["bitfinex-derivatives","ETHF0:USTF0",1756968982844,0.2075,4370.6,4370.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756968983147,0.2075,4370.6,4370.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756968983448,2.1282283,4370.6,4370.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968984747,2.6283283,4370.6,4370.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968986947,2.6283283,4370.6,4370.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968987345,2.6283283,4370.6,4370.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968987643,2.6283283,4370.6,4370.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756968987848,0.7076,4370.1,4370.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968988050,2.6283283,4370.1,4370.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968988240,0.7076,4370.1,4370.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968988440,0.1112,4370.0,4369.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756968988647,2.6283283,4369.6,4369.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756968989150,0.7076,4369.6,4369.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968990651,2.6283283,4369.6,4369.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968991442,2.35335777,4370.0,4369.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756968991443,0.296,4369.9,4369.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756968991646,1.9207283,4369.8,4369.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756968991854,2.6283283,4369.8,4369.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968992053,0.7076,4369.8,4369.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968992852,2.6283283,4369.8,4369.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968993055,2.6283283,4369.8,4369.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756968993254,2.6283283,4369.8,4369.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756968993450,0.2075,4369.3,4369.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968993652,1.9207283,4369.6,4369.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968993948,2.1282283,4369.6,4369.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756968994155,2.3323283,4369.6,4369.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968994547,2.6283283,4369.6,4369.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756968994948,0.4116,4368.7,4368.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756968995149,0.4116,4368.7,4368.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968995548,0.7076,4368.7,4368.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756968995958,0.4116,4368.7,4368.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756969007364,2.24215777,4369.3,4369.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756969007365,0.1906,4369.3,4369.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756969007562,0.1906,4369.3,4369.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969007762,2.1113283,4369.3,4369.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969008573,2.3146283,4369.3,4369.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969008870,2.6167283,4369.3,4369.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969009875,4.62288607,4369.3,4368.2,0.82065514]
["bitfinex-derivatives","ETHF0:USTF0",1756969010172,0.1906,4368.7,4368.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756969010771,0.3021,4369.0,4368.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756969011072,0.4927,4369.0,4368.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969011270,0.696,4369.0,4368.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969011676,4.62288607,4369.0,4368.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756969011874,4.62288607,4369.0,4368.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756969012167,2.00615777,4369.0,4368.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756969012372,0.696,4368.9,4368.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756969012577,2.6167283,4368.9,4368.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756969012873,0.696,4368.9,4368.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756969013275,0.696,4368.9,4368.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756969013577,0.696,4368.9,4368.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756969013874,2.6167283,4368.7,4368.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756969014074,2.6167283,4368.7,4368.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756969014277,0.696,4368.7,4368.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969022776,0.3021,4368.6,4368.4,0.82065514]
["bitfinex-derivatives","ETHF0:USTF0",1756969022977,2.6167283,4368.5,4368.4,1.31635514]
["bitfinex-derivatives","ETHF0:USTF0",1756969023177,2.6167283,4368.5,4368.4,1.52025514]
["bitfinex-derivatives","ETHF0:USTF0",1756969023378,0.696,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969023677,3.09657448,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969024677,3.09680441,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969025179,2.79470441,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969027183,0.67067611,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969027384,0.48007611,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969027787,0.67067611,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969029884,0.1906,4368.5,4368.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969031494,0.4927,4368.8,4368.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969031695,1.17601846,4368.8,4368.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969031894,3.09674676,4368.8,4368.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756969036204,3.09674676,4368.8,4368.2,1.22569196]
["bitfinex-derivatives","ETHF0:USTF0",1756969036496,0.6993,4368.4,4368.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969041201,1.17918018,4368.4,4368.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969041896,0.47988018,4368.4,4368.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969042201,0.6993,4368.9,4368.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756969042394,1.17920739,4368.9,4368.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969045002,1.17920739,4368.9,4368.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756969045204,2.6200283,4368.7,4368.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969045400,3.09993569,4368.7,4368.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969045599,2.82317995,4368.7,4368.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969045897,0.4142,4368.3,4368.1,1.22569196]
["bitfinex-derivatives","ETHF0:USTF0",1756969046092,0.4142,4367.7,4367.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756969046401,4.74750579,4367.7,4367.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969046603,2.82677749,4367.7,4367.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969047400,2.82677749,4367.7,4367.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969047606,4.26400086,4367.2,4367.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969048105,2.34327256,4367.2,4367.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969049298,2.34327256,4367.2,4367.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969050501,2.34327256,4367.2,4367.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969051300,2.34327256,4367.2,4367.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969052105,0.6993,4367.2,4367.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969052309,0.6993,4367.2,4367.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756969052705,0.6993,4367.2,4367.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969053698,0.6993,4367.2,4366.9,1.64397256]
["bitfinex-derivatives","ETHF0:USTF0",1756969053895,0.6993,4367.0,4366.9,1.95377256]
["bitfinex-derivatives","ETHF0:USTF0",1756969054104,2.6200283,4367.0,4366.9,1.95377256]
["bitfinex-derivatives","ETHF0:USTF0",1756969054408,2.6200283,4367.0,4366.9,2.15017256]
["bitfinex-derivatives","ETHF0:USTF0",1756969054598,4.26400086,4367.0,4366.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969054904,4.35450086,4367.0,4366.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969055102,2.6200283,4366.7,4366.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756969055706,2.6200283,4366.7,4366.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969055707,0.4142,4366.7,4366.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969056007,0.2041,4366.7,4366.6,2.35847256]
["bitfinex-derivatives","ETHF0:USTF0",1756969057105,0.6993,4366.7,4366.6,2.35847256]
["bitfinex-derivatives","ETHF0:USTF0",1756969057307,0.2041,4366.7,4366.6,2.35847256]
["bitfinex-derivatives","ETHF0:USTF0",1756969058711,0.234,4367.2,4366.6,2.04867256]
["bitfinex-derivatives","ETHF0:USTF0",1756969059010,1.9207283,4366.8,4366.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969059408,0.2041,4366.8,4366.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756969059714,2.1248283,4366.8,4366.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756969062110,0.234,4367.7,4366.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756969062308,1.9207283,4367.1,4367.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756969062811,2.1286283,4367.1,4367.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756969063212,0.2079,4367.1,4367.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756969063413,0.2079,4367.1,4367.0,2.44017256]
["bitfinex-derivatives","ETHF0:USTF0",1756969064816,0.2079,4367.1,4367.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756969065202,0.2079,4367.1,4367.0,2.44017256]
["bitfinex-derivatives","ETHF0:USTF0",1756969066615,0.7296,4367.8,4367.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969066812,0.1144,4367.9,4367.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756969067009,9.1079,4368.7,4367.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969067214,1.9207283,4368.4,4368.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969067411,1.9207283,4368.4,4368.3,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969067614,0.2079,4368.6,4368.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756969067914,2.37357256,4369.4,4369.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756969068113,2.37357256,4369.4,4368.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756969068114,0.4157,4368.9,4368.8,1.64397256]
["bitfinex-derivatives","ETHF0:USTF0",1756969068306,0.4157,4368.9,4368.8,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969068307,0.7296,4368.9,4368.8,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969069414,0.7296,4368.9,4368.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969070818,0.4157,4368.9,4368.8,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969072016,0.7296,4368.9,4368.8,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969073211,0.7296,4369.5,4369.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756969073411,1.21014369,4369.5,4369.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756969073719,3.24707199,4369.5,4369.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756969077517,3.24707199,4369.5,4369.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756969077821,1.21014369,4369.4,4369.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756969080022,5.21014369,4369.4,4368.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756969080228,0.7296,4368.5,4368.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969081427,0.8458,4368.5,4368.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756969081625,0.8458,4368.0,4367.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756969081822,0.7296,4368.0,4367.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969086130,0.7296,4368.0,4367.9,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969087735,0.4157,4368.0,4367.9,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969087925,0.2079,4368.0,4367.9,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969090130,0.3139,4368.3,4367.9,2.32247256]
["bitfinex-derivatives","ETHF0:USTF0",1756969090131,0.3139,4368.3,4367.9,2.03757256]
["bitfinex-derivatives","ETHF0:USTF0",1756969090327,0.5218,4368.7,4368.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756969090526,1.21146488,4368.7,4368.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969091030,0.7296,4368.7,4368.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756969092928,0.7296,4368.7,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969093129,2.3146283,4368.5,4368.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969093433,2.6260283,4368.5,4368.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969093629,0.7053,4368.5,4368.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969093829,2.6260283,4368.5,4368.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969094030,2.7415283,4368.5,4368.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756969095032,2.7415283,4368.5,4368.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969096431,3.22475205,4368.5,4368.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969098937,2.91335205,4368.5,4368.1,1.87697256]
["bitfinex-derivatives","ETHF0:USTF0",1756969099237,0.7053,4368.2,4368.1,2.26177256]
["bitfinex-derivatives","ETHF0:USTF0",1756969099833,0.7053,4368.2,4368.1,2.56067256]
["bitfinex-derivatives","ETHF0:USTF0",1756969101534,0.3939,4368.2,4368.1,2.32767256]
["bitfinex-derivatives","ETHF0:USTF0",1756969101733,0.2009,4368.2,4368.1,2.56067256]
["bitfinex-derivatives","ETHF0:USTF0",1756969102833,0.5123,4368.2,4368.1,2.56067256]
["bitfinex-derivatives","ETHF0:USTF0",1756969103328,0.2009,4368.2,4368.1,2.56067256]
["bitfinex-derivatives","ETHF0:USTF0",1756969104140,0.5123,4368.2,4368.1,2.56067256]
["bitfinex-derivatives","ETHF0:USTF0",1756969105441,0.5123,4368.2,4368.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756969105737,0.7053,4368.2,4368.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756969106139,0.7053,4368.2,4368.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756969106338,0.7053,4368.2,4368.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756969108039,0.7053,4368.2,4368.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756969108243,1.18866258,4368.2,4368.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969115038,0.1155,4368.0,4367.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969115339,0.7053,4367.7,4367.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969115541,0.3939,4367.4,4367.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969115744,0.7053,4367.4,4367.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756969122743,0.3151,4368.4,4367.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756969122947,0.94014,4368.4,4368.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969123246,1.19407363,4368.4,4368.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969123843,0.68767363,4368.4,4368.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969124242,0.48287363,4368.4,4368.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969125142,0.1177,4369.0,4368.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756969125336,1.19409492,4368.9,4368.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756969125540,1.19409492,4368.9,4368.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756969127748,1.19409492,4368.9,4368.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756969128042,0.3151,4368.2,4368.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756969128248,0.5199,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969128451,1.00288908,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969132452,1.19418908,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969133444,1.19418908,4368.2,4367.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756969133649,0.7112,4367.7,4367.6,1.21240923]
["bitfinex-derivatives","ETHF0:USTF0",1756969134047,0.3961,4367.7,4367.6,1.21240923]
["bitfinex-derivatives","ETHF0:USTF0",1756969134348,0.2048,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969135948,0.5199,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969136145,0.2048,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969137454,0.5199,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969138457,0.5199,4367.7,4367.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969138649,0.5199,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969139050,0.2048,4367.7,4367.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969141058,0.3151,4368.4,4367.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756969141247,1.9207283,4367.8,4367.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969141765,0.1177,4368.5,4367.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756969141959,0.5199,4367.9,4367.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969145265,0.7112,4367.9,4367.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969146262,0.5199,4368.2,4368.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756969146564,1.00351938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969147761,1.19481938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969151560,0.68841938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969151762,1.00351938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969152370,1.19481938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969152570,0.87971938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969152772,0.48361938,4368.2,4368.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756969152957,0.48361938,4368.2,4368.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756969154167,1.17481938,4368.2,4368.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756969160171,1.17481938,4368.2,4367.7,1.22569196]
["bitfinex-derivatives","ETHF0:USTF0",1756969160471,0.6912,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969160675,3.09554768,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969160874,1.17481938,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969161367,1.17481938,4367.8,4367.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756969161570,1.17481938,4367.8,4367.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756969161868,1.17481938,4367.8,4367.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756969162072,1.17481938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969162263,0.87031938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969162467,0.67471938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969164872,0.97921938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969165072,1.17481938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969166270,0.48361938,4367.8,4367.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756969166473,0.4956,4368.1,4368.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756969166773,0.98067818,4368.1,4368.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756969167071,2.90140648,4368.1,4368.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756969167573,2.90140648,4368.1,4368.0,2.44794736]
["bitfinex-derivatives","ETHF0:USTF0",1756969167774,2.59690648,4368.1,4368.0,2.44794736]
["bitfinex-derivatives","ETHF0:USTF0",1756969168576,2.90140648,4368.1,4368.0,2.44794736]
["bitfinex-derivatives","ETHF0:USTF0",1756969168774,3.09700648,4368.1,4368.0,2.44794736]
["bitfinex-derivatives","ETHF0:USTF0",1756969169580,3.09700648,4368.1,4368.0,2.68094736]
["bitfinex-derivatives","ETHF0:USTF0",1756969173085,1.17627818,4368.1,4368.0,2.68094736]
["bitfinex-derivatives","ETHF0:USTF0",1756969173380,0.3045,4368.6,4368.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756969173576,0.1208,4369.0,4368.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756969173784,0.1911,4368.6,4368.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756969173981,0.67625634,4368.6,4368.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756969174285,2.59698464,4368.6,4368.5,2.68094736]
["bitfinex-derivatives","ETHF0:USTF0",1756969174683,2.90148464,4368.6,4368.5,2.68094736]
["bitfinex-derivatives","ETHF0:USTF0",1756969175077,2.4163283,4368.6,4368.5,2.68094736]
["bitfinex-derivatives","ETHF0:USTF0",1756969180489,2.6119283,4368.6,4368.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756969181282,2.6119283,4368.6,4368.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756969181582,2.6119283,4368.6,4368.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756969181884,2.6119283,4368.6,4368.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756969181885,0.3045,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969182082,0.6886,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969182284,2.6093283,4368.1,4368.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969183190,0.6886,4368.1,4368.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969184693,2.3048283,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969184896,2.6101283,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969185587,2.6101283,4368.1,4368.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756969185987,2.6101283,4368.1,4368.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969190093,2.6101283,4368.1,4368.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756969190394,0.3053,4367.8,4367.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756969190700,0.6894,4367.8,4367.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969197108,0.1918,4367.8,4367.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969197506,0.4971,4367.8,4367.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969197717,0.6894,4367.8,4367.7,2.57894736]
["bitfinex-derivatives","ETHF0:USTF0",1756969201009,0.3053,4367.4,4367.1,1.23524647]
["bitfinex-derivatives","ETHF0:USTF0",1756969201210,0.3841,4367.0,4366.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756969201414,0.3053,4367.3,4366.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969201602,0.3053,4367.3,4367.2,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969201603,2.1125283,4367.3,4367.2,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969201803,0.6894,4367.3,4367.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756969202103,2.6101283,4367.3,4367.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756969202510,2.6101283,4367.3,4367.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969202910,0.3053,4367.2,4367.1,1.64404736]
["bitfinex-derivatives","ETHF0:USTF0",1756969203116,0.6894,4367.2,4367.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969203311,0.6894,4366.9,4366.8,1.94684736]
["bitfinex-derivatives","ETHF0:USTF0",1756969203512,0.6894,4366.9,4366.8,2.57894736]
["bitfinex-derivatives","ETHF0:USTF0",1756969204820,0.3053,4366.8,4366.5,1.53804647]
["bitfinex-derivatives","ETHF0:USTF0",1756969205015,0.6894,4366.4,4366.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756969205226,0.6894,4366.4,4366.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756969206316,0.6894,4366.4,4366.3,2.57894736]
["bitfinex-derivatives","ETHF0:USTF0",1756969207313,0.6894,4366.4,4366.3,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969207519,0.6894,4366.4,4366.3,2.57894736]
["bitfinex-derivatives","ETHF0:USTF0",1756969207710,0.6894,4366.4,4366.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756969207906,0.6894,4366.4,4365.7,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969207907,0.6894,4365.8,4365.7,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969208111,0.3053,4366.1,4365.7,2.57894736]
["bitfinex-derivatives","ETHF0:USTF0",1756969208324,1.9207283,4365.9,4365.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756969208516,1.9207283,4365.9,4365.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756969208714,0.6894,4366.1,4366.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756969208908,0.6894,4366.1,4366.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756969209218,0.3053,4368.1,4367.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756969209415,0.4971,4368.5,4368.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756969209617,0.48256742,4368.5,4368.4,2.34594736]
["bitfinex-derivatives","ETHF0:USTF0",1756969209825,0.3053,4369.1,4368.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756969210020,2.3048283,4368.6,4368.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756969210221,3.09272762,4368.6,4368.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756969210521,0.6894,4368.1,4368.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756969210725,0.6894,4368.1,4368.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756969211019,0.1918,4368.1,4368.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756969211320,0.4971,4368.5,4368.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756969211521,1.17209814,4368.5,4368.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756969211723,3.21192644,4368.5,4367.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756969211924,0.3053,4368.4,4368.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756969212121,0.7202,4368.4,4368.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756969212517,2.36424736,4368.4,4367.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969212822,2.6419283,4368.0,4367.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969213024,2.7606283,4368.0,4367.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756969213220,2.7606283,4368.0,4367.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756969213420,0.3063,4367.7,4367.4,1.23142655]
["bitfinex-derivatives","ETHF0:USTF0",1756969213622,0.34764,4368.0,4367.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969213811,0.7212,4367.7,4367.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969214014,2.6419283,4367.7,4367.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969214226,0.7212,4367.7,4367.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969214423,0.7212,4367.7,4367.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756969214720,0.7212,4367.7,4367.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969214918,0.4149,4367.3,4367.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756969215112,0.4149,4367.3,4367.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969215517,2.6419283,4367.3,4367.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969218426,2.6419283,4367.3,4367.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756969220327,2.6419283,4367.3,4366.7,1.23142655]
["bitfinex-derivatives","ETHF0:USTF0",1756969220328,0.4149,4366.9,4366.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969220518,2.6419283,4366.9,4366.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756969220723,0.7212,4366.9,4366.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969221020,0.4149,4366.7,4366.4,1.53032655]
["bitfinex-derivatives","ETHF0:USTF0",1756969221226,0.7212,4366.6,4366.5,2.58874736]
["bitfinex-derivatives","ETHF0:USTF0",1756969221423,35.8079815,4370.1,4367.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756969221721,0.229,4367.2,4367.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756969221921,1.2092819,4368.8,4367.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969222126,9.50587849,4368.7,4368.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969222328,11.15398585,4368.7,4368.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969223027,11.38288586,4368.7,4368.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969223727,11.15398585,4368.7,4368.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969225023,11.15398585,4368.7,4368.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756969225328,0.48293849,4368.6,4368.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756969225626,0.48293849,4368.6,4368.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756969226528,4.48293849,4368.6,4368.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756969227438,6.491433,4368.6,4368.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756969229731,8.794,4368.7,4368.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756969229925,0.233,4369.2,4369.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969230431,0.71175683,4369.2,4369.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969230628,0.71175683,4369.2,4369.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969231431,0.71175683,4369.2,4369.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969232528,9.027,4369.7,4369.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969232733,9.50549854,4369.7,4369.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969234031,9.50549854,4369.7,4369.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969234220,9.027,4369.7,4369.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969238136,8.794,4369.7,4369.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969238436,9.027,4369.8,4369.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756969238636,9.027,4369.8,4369.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756969238837,9.50541617,4369.8,4369.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756969239034,9.50541617,4369.8,4369.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756969240738,9.27241617,4369.8,4369.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756969241139,8.794,4369.8,4369.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756969241447,8.794,4369.8,4369.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756969241640,8.794,4369.8,4369.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756969242640,2.00849451,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969242641,8.794,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969242846,0.71140293,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969243242,0.71140293,4370.6,4370.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756969243442,0.71140293,4370.6,4370.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756969245246,0.71140293,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969245946,0.71140293,4370.6,4370.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756969246641,0.71140293,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969248844,17.57504281,4370.6,4369.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969249043,2.00849451,4369.7,4369.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969249250,2.71913702,4369.7,4369.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756969249547,0.47864911,4369.6,4369.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969249747,2.00849451,4369.4,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969249940,0.71064911,4369.3,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969250141,2.00849451,4369.1,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969250340,2.71914362,4369.1,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969250943,6.71914362,4369.1,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969251143,2.00849451,4368.6,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969251349,2.71914362,4368.6,4368.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969255953,2.71914362,4368.6,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969256251,2.71914362,4368.6,4368.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969256451,2.71914362,4368.6,4368.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969257052,2.71914362,4368.6,4368.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969257849,0.47864911,4368.6,4368.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756969258054,0.232,4368.7,4368.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756969258256,0.47864911,4368.6,4368.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756969258754,0.232,4368.7,4368.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969259589,0.7113482,4368.7,4368.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969259951,2.71984271,4368.7,4368.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969260963,0.7113482,4368.7,4368.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969261161,0.7113482,4368.7,4368.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969261464,0.4793482,4368.7,4368.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969261663,1.2092819,4370.0,4369.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756969261860,0.03983988,4370.6,4370.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756969262165,1.2092819,4372.3,4371.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969262458,0.71139709,4372.2,4372.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969262661,4.72838611,4372.2,4371.5,0.08549583]
["bitfinex-derivatives","ETHF0:USTF0",1756969262857,0.1814,4370.6,4370.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756969263053,0.1814,4370.6,4370.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756969263264,0.1814,4370.6,4370.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756969263567,0.3628,4370.6,4370.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756969264068,0.3628,4370.6,4370.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756969264069,0.7082,4370.6,4370.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756969264363,0.5948,4370.6,4370.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756969264864,0.5948,4370.6,4370.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756969265359,6.83952096,4371.7,4370.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756969265554,0.82440344,4371.6,4371.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969265763,0.3628,4370.8,4370.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969265962,0.7082,4370.7,4370.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969266465,0.5948,4370.7,4370.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756969266871,0.7082,4370.7,4370.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969267163,0.5948,4370.7,4370.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969267559,0.1134,4371.4,4370.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969267762,0.1814,4371.0,4370.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969268064,0.3628,4371.0,4370.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969269868,0.232,4371.3,4371.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969270059,0.47868696,4371.2,4371.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756969270260,0.3628,4371.2,4371.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969270569,0.4762,4371.2,4371.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756969270966,0.3628,4370.6,4370.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756969271167,0.3628,4370.6,4370.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969271168,0.5948,4370.6,4370.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756969271564,0.5948,4370.6,4370.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756969271761,0.3628,4370.2,4370.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756969272062,0.7082,4370.2,4369.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969272268,0.113,4369.8,4369.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969272457,0.5938,4369.7,4369.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756969273466,0.5938,4369.7,4369.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969274759,0.1809,4369.7,4369.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969274959,0.2851,4370.4,4370.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969275164,0.105,4370.6,4370.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969275371,0.4121,4370.8,4370.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969275767,0.4121,4370.8,4370.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969276068,0.47839407,4370.8,4370.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756969276266,0.232,4370.9,4370.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969276472,0.232,4370.9,4370.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969276771,0.232,4370.9,4370.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969277465,32.975,4371.9,4370.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756969277664,1.07053111,4371.8,4371.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756969278674,1.07053111,4371.8,4371.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969279174,1.07053111,4371.8,4371.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756969279474,1.07053111,4371.8,4371.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969282068,0.47833111,4371.8,4371.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969282276,0.232,4372.1,4372.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756969282473,0.232,4372.1,4372.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969282975,0.71021348,4372.1,4372.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756969283175,0.03982507,4372.4,4372.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969283470,0.03982507,4372.4,4372.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756969283688,0.03982507,4372.4,4372.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969284065,0.03982507,4372.4,4372.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969284463,0.3602,4372.1,4372.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756969284665,0.3602,4372.1,4372.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756969285375,0.3602,4372.1,4372.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969286962,0.03982507,4372.4,4372.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969287168,0.4121,4373.1,4373.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756969287366,0.89147347,4373.1,4373.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756969287674,0.89147347,4373.1,4373.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969288370,1.18407347,4373.1,4372.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756969288581,0.3602,4372.6,4372.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756969288762,0.5922,4372.6,4372.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756969288969,1.07166942,4372.6,4372.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756969290472,1.07166942,4372.6,4372.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969291575,0.65956942,4372.6,4372.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756969291770,0.83966942,4372.6,4372.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756969293878,0.83966942,4372.6,4372.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756969294078,0.83966942,4372.6,4372.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756969294770,0.95216942,4372.6,4372.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756969294969,5.90949266,4372.2,4372.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969295173,7.09466208,4372.2,4372.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969295973,6.98216208,4372.2,4372.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756969296175,6.98216208,4372.2,4372.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756969296573,6.98216208,4372.2,4372.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969296778,0.71246942,4372.2,4372.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969296978,0.233,4372.2,4372.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969299077,0.233,4372.5,4372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756969299279,33.18591755,4373.3,4373.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969299584,33.48561535,4373.3,4373.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969299787,33.71861535,4373.3,4373.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969300083,33.89871535,4373.3,4373.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756969300282,0.93271535,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969300883,0.75261535,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969303280,0.51961535,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969303485,0.4797978,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969308089,0.6596978,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969309189,0.1799,4373.3,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969309779,0.233,4373.8,4373.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756969310089,0.1799,4373.6,4373.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756969310479,0.4809068,4373.6,4373.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756969311287,0.4809068,4373.6,4373.5,0.82133516]
["bitfinex-derivatives","ETHF0:USTF0",1756969311488,0.4809068,4373.6,4373.5,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969312792,0.6795068,4373.6,4373.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756969313088,0.8721068,4373.6,4373.5,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969314997,0.6795068,4373.6,4373.5,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969316599,0.4809068,4373.6,4373.5,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969318399,8.794,4373.9,4373.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756969318699,9.27509204,4373.9,4373.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969319497,0.48109204,4373.9,4373.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969320093,0.232,4374.5,4373.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969320293,1.10186435,4374.4,4374.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756969320499,0.2297,4374.1,4373.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756969320801,6.62245701,4374.0,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969321002,0.48096435,4373.9,4373.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756969321202,0.1986,4373.9,4373.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969321405,0.232,4374.1,4374.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756969321601,0.232,4374.1,4374.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756969321902,0.71294904,4374.1,4374.0,0.64263516]
["bitfinex-derivatives","ETHF0:USTF0",1756969322099,0.71294904,4374.1,4374.0,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969322603,0.91154904,4374.1,4374.0,0.93863516]
["bitfinex-derivatives","ETHF0:USTF0",1756969323204,0.48094904,4374.1,4374.0,5.16725516]
["bitfinex-derivatives","ETHF0:USTF0",1756969323401,0.6209,4374.2,4374.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756969323704,1.10180204,4374.2,4374.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756969324806,0.48090204,4374.2,4374.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969325506,0.67950204,4374.2,4374.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969325997,0.87210204,4374.2,4374.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969327706,1.10180204,4374.2,4374.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756969327909,1.10180204,4374.2,4374.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756969329508,1.10180204,4374.2,4374.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756969330605,5.10180204,4374.2,4373.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756969330910,0.6209,4373.7,4373.6,0.41923516]
["bitfinex-derivatives","ETHF0:USTF0",1756969331106,1.10180204,4373.7,4373.6,0.41923516]
["bitfinex-derivatives","ETHF0:USTF0",1756969331305,0.48090204,4373.7,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969331511,0.67950204,4373.7,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969331712,0.87210204,4373.7,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969332010,1.10140204,4373.7,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969332911,0.87210204,4373.7,4373.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969333412,1.10140204,4373.7,4373.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756969334310,0.87210204,4373.7,4373.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756969334505,0.48090204,4373.7,4373.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756969334706,0.233,4374.0,4373.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756969334905,0.67775085,4373.9,4373.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969335313,0.87155085,4373.9,4373.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756969335515,1.10105085,4373.9,4373.8,0.0635548]
["bitfinex-derivatives","ETHF0:USTF0",1756969335814,0.6998,4373.6,4373.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756969336002,1.18155085,4373.6,4373.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756969336215,1.18155085,4373.6,4373.5,0.44293516]
["bitfinex-derivatives","ETHF0:USTF0",1756969336506,1.18155085,4373.6,4373.5,0.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969337009,0.6998,4373.1,4373.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756969337208,1.18155085,4373.1,4373.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756969337404,0.48175085,4373.1,4373.0,0.63243516]
["bitfinex-derivatives","ETHF0:USTF0",1756969337612,0.196,4373.6,4373.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969337911,0.6777239,4373.6,4373.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756969338117,0.4817239,4373.6,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969338412,0.4817239,4374.1,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969338608,0.233,4374.3,4374.1,0.61223516]
["bitfinex-derivatives","ETHF0:USTF0",1756969338609,0.6998,4374.2,4374.1,0.61223516]
["bitfinex-derivatives","ETHF0:USTF0",1756969338814,1.18159122,4374.2,4374.1,0.61223516]
["bitfinex-derivatives","ETHF0:USTF0",1756969339014,1.18159122,4374.2,4374.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756969339214,1.18159122,4374.2,4373.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969339410,0.6998,4373.6,4373.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969339613,1.18159122,4373.6,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969340417,0.87159122,4373.6,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969341216,0.48179122,4373.6,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969341410,0.233,4374.2,4373.5,0.63243516]
["bitfinex-derivatives","ETHF0:USTF0",1756969341611,0.48179122,4374.1,4374.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969341810,0.48179122,4374.1,4374.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756969342016,0.233,4374.3,4374.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756969342210,0.48179122,4374.2,4374.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969342409,0.429,4374.5,4374.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756969342615,0.91089802,4374.5,4374.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969343311,0.48189802,4374.5,4374.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969343715,0.67789802,4374.5,4374.4,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969343914,0.87169802,4374.5,4374.4,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969344117,1.18169802,4374.5,4374.4,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969345318,1.30389802,4374.5,4374.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756969345520,0.6998,4374.2,4374.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756969345717,1.18169802,4374.2,4374.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756969346021,1.18169802,4374.2,4374.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756969346228,0.196,4373.6,4373.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756969346720,0.48189802,4373.9,4373.5,0.91903516]
["bitfinex-derivatives","ETHF0:USTF0",1756969346917,0.48189802,4373.8,4373.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756969347219,0.6998,4374.0,4373.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969347533,0.87209435,4374.0,4373.9,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969347715,0.87209435,4374.0,4373.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969350915,0.67829435,4374.0,4373.9,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969351115,0.48229435,4374.0,4373.9,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969354920,0.87209435,4374.0,4373.9,0.80493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969355118,1.30429435,4374.0,4373.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756969355314,0.3898,4373.7,4373.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756969355519,0.87209435,4373.7,4373.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969355728,1.18209435,4373.7,4373.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969359335,0.87209435,4373.7,4373.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969359520,0.48229435,4373.7,4373.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969359718,0.48229435,4374.0,4373.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756969359923,0.48229435,4373.9,4373.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756969360122,8.794,4374.4,4373.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969360123,8.99,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969360319,9.4725132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969360725,9.6663132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969360927,9.9763132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969361231,9.9763132,4374.4,4374.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756969361433,9.9763132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969362727,0.4825132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969362934,1.1891132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969364829,0.8840132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969365322,0.4825132,4374.4,4374.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756969365527,0.3051,4375.2,4374.3,0.91030999]
["bitfinex-derivatives","ETHF0:USTF0",1756969365725,0.88392188,4375.1,4375.0,0.64143516]
["bitfinex-derivatives","ETHF0:USTF0",1756969365927,1.18902188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969366133,1.18902188,4375.1,4375.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756969366334,1.18902188,4375.1,4375.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969366534,1.18902188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969366535,0.88392188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969366735,1.18902188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969367435,1.18902188,4375.1,4375.0,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969367935,1.18902188,4375.1,4375.0,0.61223516]
["bitfinex-derivatives","ETHF0:USTF0",1756969369337,1.18902188,4375.1,4375.0,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969369536,0.67732188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969370630,0.48242188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969372244,0.88392188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969372541,1.18902188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969372747,1.18902188,4375.1,4375.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756969373040,1.18902188,4375.1,4375.0,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969374140,1.18902188,4375.1,4375.0,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969374838,0.3051,4375.0,4374.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756969375135,0.4015,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969375342,0.1949,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969375530,0.7066,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969375937,0.7066,4374.7,4374.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756969376543,0.7066,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969376745,0.4015,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969377844,0.1949,4374.7,4374.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969378544,0.3051,4375.0,4374.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756969378741,0.67606204,4374.9,4374.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756969378939,0.67606204,4374.9,4374.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969379637,0.48116204,4374.9,4374.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969380035,8.794,4375.3,4375.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756969380242,9.5006,4375.3,4375.2,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969380441,9.67647559,4375.3,4375.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969380840,9.46987559,4375.3,4375.2,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969381235,9.27497559,4375.3,4375.2,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969381752,9.46987559,4375.3,4375.2,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969382852,0.67587559,4375.3,4375.2,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969383956,0.233,4375.9,4375.2,0.52563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969384255,0.6758254,4375.8,4375.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969384645,0.8824254,4375.8,4375.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969385161,0.8824254,4375.8,4375.7,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969386446,0.5381,4376.4,4375.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756969386646,0.1949,4375.9,4375.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969386843,0.67548493,4375.9,4375.8,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969387047,0.67548493,4375.9,4375.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969387445,0.1949,4375.9,4375.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756969387650,0.1949,4375.9,4375.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969387847,0.1222,4376.5,4375.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756969388154,0.1949,4376.2,4376.1,0.52563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969388352,0.67547345,4376.2,4376.1,0.52563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969388547,0.88207345,4376.2,4376.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969388749,0.18615425,4377.2,4376.1,2.40417029]
["bitfinex-derivatives","ETHF0:USTF0",1756969388750,0.3051,4376.8,4376.1,2.40417029]
["bitfinex-derivatives","ETHF0:USTF0",1756969389046,0.88206764,4376.6,4376.5,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969389349,0.7066,4376.6,4376.5,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969389857,0.7066,4376.6,4376.5,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969390260,0.4015,4376.6,4376.5,0.93553516]
["bitfinex-derivatives","ETHF0:USTF0",1756969390458,0.3051,4377.0,4376.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756969390754,0.1949,4376.9,4376.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969390960,0.4015,4376.9,4376.8,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969391160,0.4015,4376.9,4376.1,2.00177029]
["bitfinex-derivatives","ETHF0:USTF0",1756969391161,0.7066,4376.9,4376.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756969391364,0.7066,4376.8,4376.7,0.41733516]
["bitfinex-derivatives","ETHF0:USTF0",1756969391554,0.7066,4376.8,4376.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756969391961,0.6996,4376.8,4376.7,0.81973516]
["bitfinex-derivatives","ETHF0:USTF0",1756969392259,0.6996,4376.8,4376.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756969392452,0.6996,4376.8,4376.7,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969392967,0.6996,4376.8,4376.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756969393262,0.6996,4376.8,4376.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969393762,0.6996,4376.8,4376.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756969393964,0.6996,4376.8,4376.7,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969394173,0.6996,4376.8,4376.6,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969394356,0.7064,4376.5,4376.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969394757,0.7064,4376.5,4376.4,0.63493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969395356,0.7064,4376.5,4376.4,0.84263516]
["bitfinex-derivatives","ETHF0:USTF0",1756969397162,7.02317029,4376.5,4375.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756969397356,7.02317029,4376.5,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969397357,0.2098,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969398263,0.4083,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969398461,0.7064,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969398766,0.4083,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969400066,0.7064,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969400568,0.2098,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969403963,0.7064,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969404269,2.70817029,4375.7,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969405063,2.70817029,4375.7,4375.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969405259,0.7064,4375.7,4375.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969405481,0.2981,4376.0,4375.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969405671,0.7064,4376.0,4375.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969405864,1.19516721,4376.0,4375.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756969409261,7.5476575,4376.0,4375.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756969409468,2.70817029,4375.2,4375.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969410170,3.19726947,4375.2,4375.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969411371,3.19726947,4375.2,4374.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756969411674,0.7064,4375.0,4374.9,0.43243516]
["bitfinex-derivatives","ETHF0:USTF0",1756969411974,0.7064,4375.0,4374.9,0.63493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969412670,2.34584109,4375.0,4374.9,0.63493516]
["bitfinex-derivatives","ETHF0:USTF0",1756969415179,2.95644444,4375.0,4374.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756969415482,0.828,4375.0,4374.9,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969415978,0.828,4375.0,4374.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756969415979,0.1216,4375.0,4374.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756969416182,0.7064,4374.9,4374.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969416579,2.34584109,4374.9,4374.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969419777,2.34584109,4374.9,4374.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756969420181,2.34584109,4374.9,4374.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756969421979,0.2865,4375.4,4374.8,2.35884109]
["bitfinex-derivatives","ETHF0:USTF0",1756969422180,0.1222,4375.5,4374.8,2.35884109]
["bitfinex-derivatives","ETHF0:USTF0",1756969422181,0.8834421,4375.3,4375.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969422377,0.8834421,4375.3,4375.2,2.32724109]
["bitfinex-derivatives","ETHF0:USTF0",1756969423487,0.8834421,4375.3,4375.2,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969423983,0.1954,4375.3,4375.2,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969424486,0.4274,4375.7,4375.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969424677,1.40222985,4375.7,4375.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969425079,1.40222985,4375.7,4375.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756969425286,2.32064109,4375.4,4375.3,0.40813516]
["bitfinex-derivatives","ETHF0:USTF0",1756969425487,2.80967094,4375.4,4375.3,0.40813516]
["bitfinex-derivatives","ETHF0:USTF0",1756969425782,2.80967094,4375.4,4375.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756969426679,2.80967094,4375.4,4375.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756969426884,1.17022985,4375.3,4375.2,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969427783,1.17022985,4375.3,4374.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756969428086,0.6812,4374.7,4374.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756969428281,0.6812,4374.7,4374.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969429587,0.3947,4374.7,4374.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969430187,0.1954,4374.7,4374.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969430390,0.2865,4375.0,4374.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756969430588,0.1954,4375.0,4374.9,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969430797,0.68492196,4375.0,4374.9,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969431283,0.48952196,4375.0,4374.9,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969431591,0.1954,4375.7,4375.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969431783,0.1954,4375.7,4375.6,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969431978,0.68491292,4375.7,4375.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969432183,0.232,4375.9,4375.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969432383,0.48947669,4375.8,4375.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969432987,0.48947669,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969436486,1.17067669,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969437185,0.88417669,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969437383,2.52361778,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969437889,2.81011778,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969438789,2.81011778,4375.8,4375.7,0.61403516]
["bitfinex-derivatives","ETHF0:USTF0",1756969441093,2.52361778,4375.8,4375.7,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969441486,0.48947669,4375.8,4375.7,2.45047625]
["bitfinex-derivatives","ETHF0:USTF0",1756969442485,0.5185,4376.4,4375.7,2.45047625]
["bitfinex-derivatives","ETHF0:USTF0",1756969442691,0.68592523,4376.3,4376.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756969442890,0.1954,4376.3,4376.2,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969443787,0.2865,4376.7,4376.2,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969443995,0.1954,4376.5,4376.4,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969444191,0.68571268,4376.5,4376.4,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969444393,0.49031268,4376.5,4376.4,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969444685,0.4819,4377.1,4377.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756969444890,1.17135933,4377.1,4377.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756969445290,0.88485933,4377.1,4377.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756969445891,1.17135933,4377.1,4377.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756969446089,1.17135933,4377.1,4377.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756969447390,1.17135933,4377.1,4376.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756969447391,0.3947,4376.6,4376.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756969447591,0.3947,4376.6,4376.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756969447790,0.1954,4376.6,4376.5,1.16143516]
["bitfinex-derivatives","ETHF0:USTF0",1756969447985,0.2865,4376.9,4376.5,1.16143516]
["bitfinex-derivatives","ETHF0:USTF0",1756969448186,0.6812,4376.9,4376.8,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969448390,0.48965491,4376.9,4376.8,0.81103516]
["bitfinex-derivatives","ETHF0:USTF0",1756969448587,0.1954,4376.9,4376.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969449198,0.6812,4376.9,4376.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969450702,0.3947,4376.9,4376.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756969453008,0.2865,4377.2,4376.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756969453304,2.32084109,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969455702,0.6814,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969456004,0.3949,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969456206,0.6988,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969459710,0.3949,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969460405,0.88446309,4377.2,4377.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969460819,8.794,4377.9,4377.1,2.04894109]
["bitfinex-derivatives","ETHF0:USTF0",1756969461017,8.794,4377.9,4377.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756969461018,0.3949,4377.1,4377.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756969461211,0.6988,4377.1,4377.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756969461618,0.6988,4377.1,4376.5,1.75784109]
["bitfinex-derivatives","ETHF0:USTF0",1756969461619,0.6988,4377.1,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969461922,0.2006,4376.1,4376.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756969462422,0.2006,4376.1,4376.0,0.95783516]
["bitfinex-derivatives","ETHF0:USTF0",1756969462721,0.232,4376.9,4376.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756969463021,0.6988,4376.8,4376.7,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969463720,0.2006,4376.8,4376.7,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969464321,0.3039,4377.1,4376.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756969464623,0.2006,4377.1,4377.0,0.95873516]
["bitfinex-derivatives","ETHF0:USTF0",1756969464919,0.69004449,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969465320,1.18824449,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969465529,0.69004449,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969465823,0.48944449,4377.1,4377.0,0.95873516]
["bitfinex-derivatives","ETHF0:USTF0",1756969466213,0.69004449,4377.1,4377.0,0.95873516]
["bitfinex-derivatives","ETHF0:USTF0",1756969466413,1.18824449,4377.1,4377.0,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969466815,1.18824449,4377.1,4377.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756969467013,1.18824449,4377.1,4376.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756969467014,0.1144,4377.0,4376.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756969467215,2.33824109,4376.1,4376.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756969467419,0.2006,4376.1,4376.0,0.95783516]
["bitfinex-derivatives","ETHF0:USTF0",1756969467927,0.6988,4376.9,4376.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969468112,1.18849157,4376.9,4376.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969469123,2.82793266,4376.9,4376.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969469519,2.82793266,4376.9,4376.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756969469722,2.33824109,4376.6,4376.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756969470028,2.33824109,4376.3,4375.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756969470328,1.18849157,4376.2,4376.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756969471323,0.6988,4376.2,4376.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969472331,1.18909817,4376.2,4376.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969473521,0.49029817,4376.2,4376.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969473725,0.3039,4376.8,4376.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969473926,0.6908418,4376.7,4376.6,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969474330,0.6908418,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969475727,0.8851418,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969477227,0.4902418,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969477430,0.234,4377.2,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969477633,0.69071712,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969477835,0.49011712,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969478031,0.88501712,4377.1,4377.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756969478332,0.3949,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969478534,0.6988,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969478928,1.18893361,4376.7,4376.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969479833,0.3949,4375.8,4375.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756969480039,0.3949,4375.8,4375.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756969480231,0.88516555,4375.8,4375.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969480428,0.88516555,4375.8,4375.7,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969480937,1.18906555,4375.8,4375.7,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969481939,0.88516555,4375.8,4375.7,0.83943516]
["bitfinex-derivatives","ETHF0:USTF0",1756969482333,2.88584139,4375.8,4375.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756969482536,2.88584139,4375.8,4375.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756969482736,2.48147584,4375.2,4374.5,1.34931642]
["bitfinex-derivatives","ETHF0:USTF0",1756969482941,2.68387584,4374.9,4374.8,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969483237,0.6832,4374.7,4374.6,0.42883516]
["bitfinex-derivatives","ETHF0:USTF0",1756969483436,0.6832,4374.7,4374.6,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969483637,0.6832,4374.7,4374.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969484144,0.6832,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969485136,0.3963,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969486737,0.6832,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969487337,0.3963,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969488241,0.6832,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969489140,0.6832,4374.7,4374.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969489336,0.6832,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969490444,0.3963,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969491044,0.6832,4374.7,4374.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969493139,0.6832,4374.7,4374.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756969493338,2.39697584,4374.2,4374.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969493538,0.6832,4374.2,4374.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969494144,0.6832,4374.2,4374.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969495840,0.6832,4374.2,4373.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969495841,2.68387584,4374.2,4373.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969496045,2.68387584,4374.2,4374.0,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969496241,0.2869,4374.1,4374.0,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969496446,0.6832,4374.1,4374.0,0.42883516]
["bitfinex-derivatives","ETHF0:USTF0",1756969496746,0.6832,4374.1,4374.0,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969497338,0.1939,4374.1,4374.0,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969497838,0.3963,4374.1,4374.0,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969500247,0.1939,4374.1,4374.0,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969500745,0.6832,4374.1,4374.0,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969501047,0.6832,4374.1,4374.0,0.82473516]
["bitfinex-derivatives","ETHF0:USTF0",1756969501247,0.6832,4374.1,4374.0,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969502147,0.6832,4374.1,4374.0,0.82473516]
["bitfinex-derivatives","ETHF0:USTF0",1756969502446,0.6832,4374.1,4374.0,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969503148,0.6832,4374.1,4373.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969503149,0.3963,4373.6,4373.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756969503351,0.6832,4373.6,4373.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756969503538,0.3963,4373.6,4373.5,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969504743,0.3963,4373.6,4373.0,2.35457584]
["bitfinex-derivatives","ETHF0:USTF0",1756969504744,2.68387584,4373.6,4373.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969504948,0.3963,4373.1,4373.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756969505246,0.6832,4373.1,4373.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756969505444,0.6832,4373.1,4373.0,0.94563516]
["bitfinex-derivatives","ETHF0:USTF0",1756969505748,0.6832,4373.1,4373.0,0.82473516]
["bitfinex-derivatives","ETHF0:USTF0",1756969507543,0.6832,4373.1,4373.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969507742,0.6832,4372.7,4372.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969507949,0.6832,4372.7,4372.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969507950,0.3963,4372.2,4372.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969508542,0.6832,4372.2,4372.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969508844,0.6832,4372.2,4372.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969509146,0.6832,4372.2,4371.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756969509346,0.6832,4372.1,4372.0,0.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756969509545,0.6832,4372.1,4372.0,0.61963516]
["bitfinex-derivatives","ETHF0:USTF0",1756969509751,0.6832,4372.1,4372.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969510747,0.2869,4373.1,4372.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756969510951,0.233,4373.3,4373.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756969511253,0.1939,4373.3,4373.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969511952,0.3963,4373.3,4373.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756969512155,0.7053,4373.3,4373.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756969514251,34.16403459,4374.4,4373.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969514554,1.66555262,4373.9,4373.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756969514743,1.66555262,4373.9,4373.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756969515144,1.66555262,4373.9,4373.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756969515355,0.1958,4373.4,4373.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756969518148,0.7152,4373.4,4373.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756969519259,1.20415439,4373.4,4373.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756969521449,0.89515439,4373.4,4373.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756969521650,0.542,4374.8,4373.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756969521852,0.89571718,4374.7,4373.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756969522056,0.1251,4374.5,4373.5,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969522267,0.48951718,4374.4,4373.5,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969522557,0.7152,4373.6,4373.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756969523161,0.7152,4373.6,4373.5,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756969523360,0.7152,4373.6,4372.6,1.23001642]
["bitfinex-derivatives","ETHF0:USTF0",1756969523361,0.7152,4373.4,4373.3,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756969524374,0.1251,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969524565,0.1251,4373.0,4372.9,0.53289933]
["bitfinex-derivatives","ETHF0:USTF0",1756969524764,0.4341,4373.0,4372.9,0.53289933]
["bitfinex-derivatives","ETHF0:USTF0",1756969525564,0.309,4373.4,4372.9,0.53289933]
["bitfinex-derivatives","ETHF0:USTF0",1756969525863,0.309,4373.4,4373.2,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969526063,0.309,4373.4,4372.6,1.23001642]
["bitfinex-derivatives","ETHF0:USTF0",1756969526064,0.1251,4373.0,4372.6,1.23001642]
["bitfinex-derivatives","ETHF0:USTF0",1756969526255,0.1251,4372.5,4372.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969526457,0.1251,4372.5,4372.4,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969526861,0.4341,4372.5,4372.4,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969527067,0.4341,4372.5,4371.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969527068,0.3209,4372.5,4372.0,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969527258,0.3209,4372.5,4371.6,1.23001642]
["bitfinex-derivatives","ETHF0:USTF0",1756969527259,0.309,4371.9,4371.7,2.23367584]
["bitfinex-derivatives","ETHF0:USTF0",1756969527459,0.309,4371.9,4371.7,2.46240584]
["bitfinex-derivatives","ETHF0:USTF0",1756969527663,0.309,4372.3,4371.7,2.23367584]
["bitfinex-derivatives","ETHF0:USTF0",1756969527869,0.309,4372.3,4372.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969528364,0.309,4372.4,4372.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969528564,0.1251,4372.5,4372.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969528755,0.309,4372.4,4372.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969528959,0.309,4372.4,4371.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969529161,0.5048,4372.4,4371.8,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756969529368,0.309,4372.3,4371.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969529662,0.4341,4372.0,4371.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969529863,0.4341,4372.0,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969530060,0.309,4372.4,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969530362,0.6299,4372.0,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969530558,0.4341,4372.0,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969531460,0.309,4372.4,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969531666,0.6299,4372.0,4371.9,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969531882,0.309,4371.6,4371.3,3.23069226]
["bitfinex-derivatives","ETHF0:USTF0",1756969532161,0.309,4371.4,4371.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969532763,0.5048,4371.4,4371.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969532962,0.1958,4371.4,4371.1,2.00067584]
["bitfinex-derivatives","ETHF0:USTF0",1756969533162,0.5048,4371.4,4371.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969535562,0.1251,4371.5,4371.3,1.87434605]
["bitfinex-derivatives","ETHF0:USTF0",1756969535760,0.4062,4371.9,4371.8,1.83984605]
["bitfinex-derivatives","ETHF0:USTF0",1756969536756,0.233,4373.4,4371.8,3.9232921]
["bitfinex-derivatives","ETHF0:USTF0",1756969536956,0.64662124,4373.0,4372.9,1.83984605]
["bitfinex-derivatives","ETHF0:USTF0",1756969537463,0.64662124,4373.0,4372.9,2.04894605]
["bitfinex-derivatives","ETHF0:USTF0",1756969538870,0.64662124,4373.0,4372.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756969539071,0.0785,4372.6,4372.5,1.96564605]
["bitfinex-derivatives","ETHF0:USTF0",1756969539270,0.0785,4372.6,4372.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756969539570,0.0785,4372.6,4372.5,2.17474605]
["bitfinex-derivatives","ETHF0:USTF0",1756969540172,0.0785,4372.6,4372.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756969540465,0.0785,4373.1,4373.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756969540671,0.157,4373.1,4373.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756969540869,0.64672907,4373.1,4373.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756969542374,0.64672907,4373.1,4373.0,2.17474605]
["bitfinex-derivatives","ETHF0:USTF0",1756969544870,0.48972907,4373.1,4373.0,2.17474605]
["bitfinex-derivatives","ETHF0:USTF0",1756969545072,0.0493,4374.2,4373.0,6.17474605]
["bitfinex-derivatives","ETHF0:USTF0",1756969545276,0.0493,4374.2,4373.8,1.93764605]
["bitfinex-derivatives","ETHF0:USTF0",1756969545277,0.1576,4373.9,4373.8,1.93764605]
["bitfinex-derivatives","ETHF0:USTF0",1756969545471,0.64721171,4373.9,4373.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756969546177,0.2823,4375.2,4373.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756969546378,0.0788,4374.7,4374.6,2.04134605]
["bitfinex-derivatives","ETHF0:USTF0",1756969546571,0.56831658,4374.7,4374.6,2.33764605]
["bitfinex-derivatives","ETHF0:USTF0",1756969546773,0.64711658,4374.7,4374.6,2.33764605]
["bitfinex-derivatives","ETHF0:USTF0",1756969548381,0.48951658,4374.7,4374.6,2.33764605]
["bitfinex-derivatives","ETHF0:USTF0",1756969548676,0.69626957,4374.7,4374.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969548873,0.64696957,4374.7,4374.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969549176,0.1576,4374.7,4374.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756969550368,0.1576,4374.7,4374.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756969551280,0.1576,4374.7,4374.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756969551576,0.1576,4374.7,4374.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756969551577,0.2069,4374.7,4374.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756969551773,0.1576,4374.2,4374.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756969552978,0.1576,4374.2,4374.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756969555589,0.0788,4374.2,4374.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756969558692,10.59294605,4375.1,4375.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969558892,11.31654651,4375.1,4375.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969559490,11.36584651,4375.1,4375.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756969559791,11.31654651,4375.1,4375.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969560294,11.31654651,4375.1,4375.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969560590,11.31654651,4375.1,4375.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969560591,11.36584651,4375.1,4375.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969560792,0.1576,4374.6,4374.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756969561096,0.49060046,4374.6,4374.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756969561483,0.49060046,4374.6,4374.5,2.15514605]
["bitfinex-derivatives","ETHF0:USTF0",1756969561685,10.59294605,4375.1,4375.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969561887,11.08357159,4375.1,4374.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969562092,1.84824605,4374.6,4374.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969562291,0.1576,4374.1,4374.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756969562490,0.1576,4374.1,4374.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969562695,0.1576,4374.1,4374.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969562897,0.1576,4374.1,4374.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969563297,0.6483514,4374.1,4374.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969564406,0.6483514,4374.1,4374.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969565405,0.8813514,4374.1,4374.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969565807,0.3906,4374.1,4374.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969566106,0.88162008,4374.1,4374.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756969566702,0.88162008,4374.1,4374.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969566908,0.72402008,4374.1,4374.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969567500,9.59682008,4374.1,4374.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969569108,9.67562008,4374.1,4374.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756969569303,9.72492008,4374.1,4374.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969569603,0.0493,4373.5,4373.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756969569805,1.79894605,4373.2,4373.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756969570108,2.69866613,4373.2,4373.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756969570806,2.52296613,4373.2,4373.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756969571008,2.52296613,4373.2,4373.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756969571308,0.88162008,4373.2,4373.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756969573106,0.88220107,4373.2,4373.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756969574415,0.80340107,4373.2,4373.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756969577007,1.01280107,4373.2,4373.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756969577208,0.5212,4373.2,4373.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756969577408,1.01260707,4373.2,4372.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969577609,0.1955,4372.6,4372.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756969578006,0.1955,4372.6,4372.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756969578701,0.1955,4372.6,4372.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756969578702,0.5803,4372.6,4372.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756969579012,0.1955,4372.6,4372.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756969579207,0.4049,4373.1,4373.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756969579408,0.89634219,4373.1,4373.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969580413,0.68694219,4373.1,4373.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969580613,1.07174219,4373.1,4373.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756969580910,1.07174219,4373.1,4372.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969581101,0.49144219,4373.0,4372.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969581306,0.5803,4372.6,4372.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756969581608,1.30474219,4372.6,4372.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756969581807,1.12934219,4372.6,4372.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756969582114,1.12934219,4372.6,4372.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756969584216,1.30474219,4372.6,4372.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969584414,1.30474219,4372.6,4372.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756969584415,0.4049,4372.1,4372.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756969584612,0.8133,4372.1,4371.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756969584916,0.4049,4371.6,4371.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756969585119,0.6379,4371.6,4371.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756969585614,0.6379,4371.6,4371.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756969585814,0.6379,4371.6,4371.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756969585815,0.8133,4371.6,4371.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756969586012,1.12868647,4371.6,4371.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756969586514,1.12868647,4371.6,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969588220,1.12830744,4371.6,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969588821,0.91890744,4371.6,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969589321,0.91892648,4371.6,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969590020,0.233,4371.6,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969592015,1.64151479,4372.1,4371.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969592016,1.64151479,4372.1,4372.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756969592216,2.36536649,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969593523,0.7238517,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969594326,0.233,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969594623,0.4285,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969596225,0.6379,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969599329,0.4285,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969599620,0.233,4372.1,4372.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756969602726,0.8101,4372.1,4372.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756969602926,0.8101,4372.1,4372.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756969603226,0.8101,4372.1,4372.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756969603527,0.8101,4372.1,4372.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756969604021,0.8101,4372.1,4371.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756969604218,0.4057,4371.7,4371.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756969604421,0.5812,4371.6,4371.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756969604724,0.4057,4371.6,4371.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756969604925,0.4057,4371.6,4371.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756969610526,0.233,4372.1,4371.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756969610720,0.233,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969611126,0.4326,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969612837,0.9254252,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969613037,0.92542559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969615539,0.49282559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969618839,0.89852559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969619042,1.07402559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969619636,0.89852559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969620542,0.49282559,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969620741,0.49332305,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969621042,0.69292305,4372.1,4372.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756969621636,1.07452305,4372.1,4372.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756969621838,0.5812,4371.7,4371.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756969622138,1.13202305,4371.7,4371.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756969622342,2.41042795,4371.2,4371.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756969622536,3.136751,4371.2,4371.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969623444,3.13654823,4371.2,4371.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969624041,0.72612028,4371.2,4371.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969624344,0.49312028,4371.2,4371.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969624640,0.49312028,4371.2,4371.1,6.92199795]
["bitfinex-derivatives","ETHF0:USTF0",1756969624844,0.49312028,4371.2,4371.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969625444,0.49312028,4371.2,4371.1,6.92199795]
["bitfinex-derivatives","ETHF0:USTF0",1756969625950,8.794,4371.9,4371.1,6.92199795]
["bitfinex-derivatives","ETHF0:USTF0",1756969626141,0.49300847,4371.8,4371.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969626446,0.49300847,4371.8,4371.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969626845,0.17730847,4371.8,4371.7,2.69322795]
["bitfinex-derivatives","ETHF0:USTF0",1756969627039,0.233,4372.3,4372.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969627236,0.233,4372.7,4372.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969627439,2.43732795,4372.7,4372.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969627642,2.74492795,4372.7,4372.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969628049,2.95102795,4372.7,4372.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969628751,2.95102795,4372.7,4372.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756969629245,2.95102795,4372.7,4372.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756969629440,2.71802795,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969629644,2.43732795,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969630240,2.74492795,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969630549,2.95102795,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969631450,0.9463,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969632446,0.4326,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969632752,0.1996,4372.4,4372.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756969633048,0.233,4372.7,4372.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969633252,0.233,4372.7,4372.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969633641,0.2977,4372.9,4372.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969633841,0.702,4372.9,4372.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969635940,0.702,4372.9,4372.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969635941,2.70672795,4372.9,4372.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969636140,0.702,4372.9,4372.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969636346,0.2058,4372.9,4372.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969636541,8.794,4373.0,4372.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969636752,8.794,4373.0,4372.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969640848,8.9998,4373.0,4372.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969641655,0.2058,4373.0,4372.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969642255,0.233,4373.4,4373.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969642452,0.4388,4373.4,4373.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969642653,0.5035,4373.4,4373.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756969642851,0.702,4373.4,4373.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756969643048,0.1166,4373.0,4372.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969643254,0.8186,4373.0,4372.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756969643453,0.5209,4373.0,4372.3,2.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1756969643654,0.4143,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969644048,0.4143,4372.5,4372.3,2.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1756969644253,0.1166,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969644758,0.6201,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969645256,0.2977,4372.4,4372.3,2.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1756969645452,0.2977,4372.3,4372.0,3.23772727]
["bitfinex-derivatives","ETHF0:USTF0",1756969645659,0.2977,4372.3,4372.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969648562,0.8186,4372.0,4371.8,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969648861,0.8186,4371.5,4371.2,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969649062,0.2058,4370.7,4370.6,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969649265,0.2058,4370.7,4370.3,34.95772795]
["bitfinex-derivatives","ETHF0:USTF0",1756969649266,0.6201,4370.5,4370.4,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969649453,0.8186,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969649654,0.4043,4370.2,4370.1,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969649852,0.3224,4370.0,4369.8,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969650063,0.4143,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756969654171,0.1166,4371.0,4370.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756969654467,0.094,4371.6,4370.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756969654468,2.12132795,4371.5,4370.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756969654668,2.12132795,4371.5,4370.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756969654968,2.00472795,4371.5,4370.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756969655366,2.00472795,4371.5,4370.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756969655367,2.00472795,4371.5,4370.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756969655567,2.00472795,4371.5,4370.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969655768,2.00472795,4371.5,4371.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969655970,2.00472795,4371.5,4371.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969656767,2.00472795,4371.5,4371.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969657163,2.00472795,4371.5,4371.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969657364,2.00472795,4371.5,4371.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969657663,0.094,4371.6,4371.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756969657664,1.64212833,4371.2,4371.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969659166,1.64212833,4371.5,4371.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756969659373,9.027,4372.3,4371.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756969659567,1.64212833,4372.1,4372.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756969659870,2.12993492,4372.1,4372.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756969660671,1.64212833,4372.1,4372.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756969661361,9.027,4372.3,4372.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969661362,1.64212833,4372.2,4372.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969661566,1.64212833,4372.2,4372.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756969663270,1.64212833,4372.2,4372.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756969665770,8.794,4372.3,4372.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969665963,8.794,4372.3,4372.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756969666678,8.794,4372.3,4372.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756969667568,1.64212833,4373.0,4372.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756969667768,1.64212833,4373.3,4373.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756969667968,1.64212833,4373.6,4373.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969668173,2.36309013,4373.6,4373.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756969668368,1.87512833,4373.6,4373.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756969668674,0.233,4373.8,4373.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969668869,2.13010135,4373.7,4373.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969669875,2.13010135,4373.7,4373.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756969670070,1.64212833,4373.7,4373.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969670272,1.64212833,4373.3,4373.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756969670478,1.64212833,4373.3,4373.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969670669,1.64212833,4373.3,4373.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756969671078,1.64212833,4373.3,4373.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969671274,0.233,4373.2,4372.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969671484,1.64212833,4372.7,4372.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969671775,1.64212833,4372.7,4372.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969674475,1.64212833,4372.7,4372.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756969675168,1.64212833,4372.7,4372.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969675372,1.64212833,4372.7,4372.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969678975,0.233,4373.2,4372.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969679175,0.233,4373.2,4372.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969679176,1.64212833,4372.7,4372.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969679376,1.64212833,4372.7,4372.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969680486,2.13251674,4372.7,4372.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969680786,1.64212833,4372.3,4372.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969683584,1.64212833,4372.3,4372.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756969687374,0.232,4372.6,4372.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756969687577,0.49117708,4372.5,4372.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969688483,0.49117708,4372.5,4372.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756969688686,2.13330541,4372.5,4372.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756969689783,2.13330541,4372.5,4372.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969691580,2.13330541,4372.5,4372.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756969691790,1.64212833,4372.1,4371.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969692187,1.64212833,4372.1,4372.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756969692390,2.13395965,4372.1,4372.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756969692983,0.49183132,4372.1,4372.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756969693179,0.49183132,4372.1,4371.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756969693379,1.64212833,4371.6,4371.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756969693585,1.64212833,4371.6,4371.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756969694590,2.13402169,4371.6,4371.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756969694890,2.13402169,4371.6,4371.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969695091,0.49189336,4371.5,4371.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969695290,1.64212833,4371.3,4371.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969696295,2.13387686,4371.3,4371.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969696990,2.13387686,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969698188,1.64212833,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969699195,2.13369748,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969700097,1.64212833,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969700297,2.1336746,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969700899,2.1336746,4371.3,4371.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756969701095,2.1336746,4371.3,4371.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969701300,2.1336746,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969709598,0.49154627,4371.3,4371.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969709799,5.15518499,4375.0,4372.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756969709800,1.64212833,4372.8,4372.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756969709999,0.03981773,4373.2,4373.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756969710210,2.13379267,4373.1,4373.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756969710400,2.13379267,4373.1,4373.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756969710595,2.13379267,4373.1,4372.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756969710801,1.64212833,4372.6,4372.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756969711398,1.64212833,4372.6,4372.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756969713496,0.232,4373.2,4372.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756969713703,0.232,4373.2,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969713704,0.49143962,4373.1,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969713897,2.13356795,4373.1,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969714103,0.49143962,4373.1,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969714604,2.13356795,4373.1,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969715304,0.49143962,4373.1,4373.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969715505,1.64212833,4373.6,4373.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969715704,2.13336362,4373.6,4373.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969716008,0.232,4374.0,4373.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756969716203,1.64212833,4374.2,4374.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756969716407,2.133019,4374.2,4374.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969717409,0.04714,4374.5,4374.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756969717608,0.04714,4374.5,4374.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756969717910,0.04714,4374.5,4374.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756969722209,0.03979765,4375.6,4375.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756969722412,2.00263746,4375.8,4375.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756969722618,2.00263746,4375.8,4375.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969722912,0.232,4376.6,4376.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969723108,0.48857778,4376.5,4376.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969723314,0.232,4376.6,4376.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756969723515,0.232,4376.6,4376.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969723709,0.232,4376.6,4376.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756969724015,2.00263746,4376.2,4376.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756969724214,2.00263746,4376.2,4376.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969724411,2.00263746,4376.2,4376.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969724412,0.232,4376.6,4376.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969724714,2.00263746,4376.6,4376.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756969724916,2.00263746,4376.6,4376.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756969726614,2.00263746,4376.6,4376.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969726810,2.00263746,4376.2,4376.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969727213,2.00263746,4376.2,4376.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969727614,2.00263746,4376.2,4376.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969728010,2.00263746,4376.2,4376.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756969728207,2.00263746,4376.2,4376.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969729819,0.03978393,4376.9,4376.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969730125,0.024,4378.3,4378.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756969730420,2.00263746,4378.1,4378.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756969730723,2.00263746,4378.1,4378.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756969732422,2.00263746,4378.1,4378.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756969732618,2.00263746,4378.1,4378.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756969733317,0.024,4378.3,4378.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969733523,2.00263746,4378.4,4378.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756969733724,2.00263746,4378.4,4378.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969733923,0.0397722,4378.5,4378.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969734126,2.00263746,4378.4,4378.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969734427,0.0397722,4378.5,4378.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756969734622,0.0397722,4378.5,4378.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969735217,2.00263746,4378.6,4378.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756969735423,0.232,4378.8,4378.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756969735617,0.232,4378.8,4378.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756969735923,0.232,4378.8,4378.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969736926,0.17,4378.9,4378.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969736927,0.17,4378.9,4378.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969739926,0.17,4378.9,4378.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969740430,0.17,4378.9,4378.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969741021,0.17,4378.9,4378.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969741325,0.17,4378.9,4378.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756969743623,0.17,4378.9,4378.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969744130,0.17,4378.9,4378.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969744929,0.17,4378.9,4378.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969747419,0.65685852,4378.9,4378.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969747825,4.65685852,4378.9,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969748026,0.48685852,4378.8,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969748922,0.48685852,4378.8,4378.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969749124,0.48685852,4378.8,4378.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969750233,0.48685852,4378.8,4378.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969750427,0.48685852,4378.8,4378.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969750428,9.28085852,4378.8,4378.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756969750629,0.48685852,4378.7,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969751026,0.48685852,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969751227,0.48685852,4378.7,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969751627,0.48685852,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969752937,0.71885852,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969754532,9.51285852,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969755239,10.74605356,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969757141,9.51285852,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969757541,11.51231745,4378.7,4378.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756969760538,11.51231745,4378.7,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969762246,13.15657751,4378.7,4378.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756969764248,13.15657751,4378.7,4378.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756969764737,11.51231745,4378.7,4378.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756969765142,15.51231745,4378.7,4378.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756969765344,1.99945893,4378.1,4378.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756969765551,0.48685852,4378.1,4378.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969765742,0.71885852,4378.1,4378.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969766048,0.48685852,4378.1,4378.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969766252,0.71885852,4378.1,4378.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969769554,0.48685852,4378.1,4378.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969769851,1.2315393,4378.5,4378.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756969770050,1.2315393,4378.8,4378.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756969770352,3.92959823,4378.8,4378.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969771550,2.69805893,4378.8,4378.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969772447,0.402,4378.9,4378.7,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969772652,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969773247,0.17,4378.9,4378.8,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969773451,0.17,4378.9,4378.8,4.92567]
["bitfinex-derivatives","ETHF0:USTF0",1756969773751,0.17,4378.9,4378.8,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969776052,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969776247,0.5608,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969776447,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969776852,0.3643,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969778358,2.50497284,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969778655,2.50497284,4378.9,4378.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756969778957,2.50497284,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969781352,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969781552,1.80637284,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969781859,2.48564867,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969782046,2.68214867,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969783051,0.65497583,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969783850,0.86087583,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969785152,0.3759,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969785349,0.8714,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969785555,0.5739,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969786054,0.3759,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969788158,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969792968,2.01227284,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969793168,0.17,4378.9,4378.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756969796073,2.04027284,4379.8,4379.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756969796270,2.81988461,4379.8,4379.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969798180,2.81988461,4379.8,4379.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756969798878,2.81988461,4379.8,4379.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969799072,2.45617284,4379.5,4379.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969799267,2.33777284,4379.2,4379.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969799473,2.81988461,4379.2,4379.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969799971,2.81988461,4379.2,4378.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756969800172,0.7014,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969800576,0.2059,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969800777,0.68870996,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969800973,0.2059,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969801168,0.68878216,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969801368,0.2059,4378.8,4378.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969801670,1.18428955,4378.8,4378.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756969801875,0.2059,4378.3,4378.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756969802076,0.2059,4378.3,4378.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969802077,0.5034,4378.3,4378.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969803275,0.2059,4378.3,4378.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969803583,1.63637284,4378.9,4378.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969803879,1.18441725,4378.8,4378.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756969804082,0.88691725,4378.8,4378.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969804281,0.5034,4378.2,4378.1,2.56497284]
["bitfinex-derivatives","ETHF0:USTF0",1756969804775,0.7014,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969806683,0.5034,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969806885,0.2059,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969807088,2.33777284,4378.2,4378.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969807376,2.33777284,4378.2,4376.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756969807377,2.52323482,4378.2,4377.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969807584,0.7014,4377.7,4377.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756969807782,0.5034,4377.7,4377.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969809084,0.1184,4378.5,4377.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756969809284,1.63637284,4377.8,4377.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756969809483,1.63637284,4377.8,4377.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756969809484,0.7014,4377.4,4377.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756969809679,1.84227284,4377.9,4377.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756969809985,2.52300039,4377.9,4377.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756969810185,0.88662755,4377.9,4377.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969810381,0.68862755,4377.9,4377.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969811588,1.18412755,4377.9,4377.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969812282,0.7014,4377.9,4377.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756969813587,2.04027284,4377.9,4377.1,34.54237284]
["bitfinex-derivatives","ETHF0:USTF0",1756969813787,0.1925,4377.4,4377.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969814292,0.315,4377.6,4377.3,2.02667284]
["bitfinex-derivatives","ETHF0:USTF0",1756969814486,0.1925,4377.5,4377.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969814885,0.1198,4378.0,4377.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969815088,0.71,4377.9,4377.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969815388,0.1925,4377.9,4377.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969815588,0.315,4378.4,4377.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756969815781,0.315,4378.4,4378.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756969815984,0.315,4378.4,4378.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969816385,0.5075,4378.4,4378.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969819285,0.71,4378.4,4378.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969828298,0.395,4378.4,4377.8,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969828492,0.395,4377.8,4377.6,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969828691,1.63637284,4377.9,4377.6,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969828692,0.71,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969829394,0.5075,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969831303,0.71,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969833707,0.71,4377.7,4377.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969833902,0.71,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969835113,0.71,4377.7,4377.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969835296,0.71,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969835911,0.71,4377.7,4377.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969836111,0.71,4377.7,4377.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969836409,0.395,4377.5,4377.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756969836706,0.71,4377.5,4377.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756969837105,0.1925,4377.5,4377.4,2.54907284]
["bitfinex-derivatives","ETHF0:USTF0",1756969837307,0.71,4377.9,4377.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969837516,1.19460846,4377.9,4377.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969838409,1.19460846,4377.9,4377.1,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969838605,1.19460846,4377.9,4377.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756969838606,0.395,4377.4,4377.3,2.02667284]
["bitfinex-derivatives","ETHF0:USTF0",1756969838806,0.71,4377.4,4377.3,2.02667284]
["bitfinex-derivatives","ETHF0:USTF0",1756969839006,0.71,4377.4,4377.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756969839309,0.315,4377.9,4377.3,2.25867284]
["bitfinex-derivatives","ETHF0:USTF0",1756969839505,0.99205332,4377.8,4377.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969839811,1.19455332,4377.8,4377.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969840509,0.315,4378.4,4377.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756969840708,0.87952286,4378.3,4378.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756969840914,1.19452286,4378.3,4378.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969841104,8.794,4378.8,4378.2,2.38968359]
["bitfinex-derivatives","ETHF0:USTF0",1756969841304,0.5075,4378.6,4378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756969841610,0.9919568,4378.6,4378.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756969842012,1.1944568,4378.6,4378.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756969842310,0.71,4378.6,4378.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756969844708,0.71,4378.6,4378.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756969845710,8.9124,4379.0,4378.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756969845912,0.305,4379.1,4378.8,2.39238359]
["bitfinex-derivatives","ETHF0:USTF0",1756969846212,0.5006,4379.1,4379.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756969847211,0.6983,4379.1,4379.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969849713,0.6983,4379.1,4379.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756969850315,0.305,4379.4,4379.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756969850512,0.98443873,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969850718,0.67943873,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969851515,1.18213873,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969852019,0.5181,4379.0,4378.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969852320,0.5181,4379.0,4378.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756969852321,0.8231,4379.0,4378.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756969852510,0.6983,4378.2,4378.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969853115,0.6983,4378.2,4378.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969853715,0.1956,4378.2,4378.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969853914,0.305,4378.9,4378.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969854221,0.5006,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969854519,0.6983,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969855822,0.1956,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969856223,0.5006,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969856525,0.305,4378.9,4378.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969856724,0.6983,4378.8,4378.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969857120,0.305,4379.4,4378.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969857324,0.98576136,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969857524,1.18346136,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969858423,0.98576136,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969859019,1.18346136,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969861020,0.039758,4379.8,4378.5,2.11698359]
["bitfinex-derivatives","ETHF0:USTF0",1756969861021,0.1956,4378.6,4378.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756969861220,0.6983,4378.6,4378.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756969861423,0.6983,4378.6,4378.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969861720,0.305,4379.3,4378.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969861920,0.6983,4379.3,4379.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756969862120,1.18335067,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969862321,0.6983,4379.3,4379.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969864625,0.305,4379.9,4379.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969864831,0.1956,4379.4,4379.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756969865124,1.18337794,4379.4,4379.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969865324,1.18337794,4379.4,4378.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756969865325,3.18276153,4379.4,4378.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969865526,0.6983,4378.7,4378.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756969865740,0.3933,4378.7,4378.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756969865923,0.6983,4378.2,4378.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756969866724,0.305,4378.5,4378.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756969867029,0.6983,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969867224,0.1956,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969867724,0.5006,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969867926,0.6983,4378.3,4378.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969868430,0.6983,4378.3,4378.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756969869529,0.3933,4378.2,4378.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756969869830,0.6983,4378.2,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969870031,0.6983,4378.2,4378.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756969870233,0.6983,4378.2,4378.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756969870433,0.6983,4378.2,4378.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756969874025,0.6983,4378.2,4378.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756969874436,0.6983,4378.2,4378.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756969874936,0.6983,4378.2,4378.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756969875125,0.6983,4378.2,4378.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756969875731,1.99938359,4378.9,4378.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756969875934,0.1934,4378.3,4378.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756969876133,0.4847,4378.3,4378.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969876527,0.2913,4378.7,4378.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969876729,0.2913,4378.8,4378.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756969877034,0.1248,4379.0,4378.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756969877035,0.3985,4378.4,4378.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756969877236,0.3985,4378.4,4378.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969877638,0.6898,4378.4,4378.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969879134,0.1934,4378.4,4378.3,1.25197125]
["bitfinex-derivatives","ETHF0:USTF0",1756969879734,0.4847,4378.7,4378.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969879935,0.67935708,4378.7,4378.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969880240,0.97065708,4378.7,4378.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969881143,0.67935708,4378.7,4378.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969881738,0.67935708,4378.7,4378.6,2.70608359]
["bitfinex-derivatives","ETHF0:USTF0",1756969881939,1.2315393,4379.7,4378.6,2.40888359]
["bitfinex-derivatives","ETHF0:USTF0",1756969882144,1.17579306,4379.4,4379.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756969883242,1.17579306,4379.4,4379.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969883746,1.17579306,4379.4,4379.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969884337,0.6898,4379.4,4379.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969885255,0.1934,4379.4,4379.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969885548,0.4847,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969885749,0.96777355,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969886046,1.17287355,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969886447,0.6898,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969886647,0.88148356,4379.7,4379.0,2.12308359]
["bitfinex-derivatives","ETHF0:USTF0",1756969886844,0.6898,4379.2,4379.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969887039,0.1207,4379.0,4378.8,1.53019932]
["bitfinex-derivatives","ETHF0:USTF0",1756969887238,0.3985,4378.9,4378.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756969887444,0.6898,4378.9,4378.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969887644,0.1207,4379.5,4378.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756969887852,0.2913,4379.1,4378.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756969888152,0.4847,4379.1,4379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756969888450,0.4847,4379.1,4379.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969888953,0.6898,4379.1,4379.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969889251,0.6898,4379.1,4379.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969889853,0.6898,4379.1,4379.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969890149,0.1934,4379.1,4379.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969890344,1.99938359,4379.9,4379.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756969890345,0.4847,4379.9,4379.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756969890552,1.17279196,4379.9,4379.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756969890944,1.17279196,4379.9,4379.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756969891143,0.1198,4380.0,4379.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969891144,0.6898,4379.6,4379.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969891351,1.17279196,4379.6,4379.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969892550,1.17279196,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969893355,0.6898,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969893651,0.3985,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969893851,0.6898,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969894052,0.6898,4379.6,4379.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969895559,0.6898,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969896161,0.1934,4379.6,4379.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756969896857,0.4847,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969897056,0.1934,4379.7,4379.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969898654,0.2913,4380.0,4379.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756969898862,0.4847,4380.0,4379.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969899461,0.6898,4380.0,4379.9,2.34175391]
["bitfinex-derivatives","ETHF0:USTF0",1756969900155,0.16045046,4381.0,4380.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756969900361,0.6898,4380.9,4380.8,1.63505391]
["bitfinex-derivatives","ETHF0:USTF0",1756969900554,0.3985,4380.7,4380.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756969900760,0.3985,4380.7,4380.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969900761,0.6898,4380.7,4380.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756969901356,0.6898,4380.7,4380.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756969901557,0.6898,4380.7,4380.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756969901558,0.6898,4380.3,4380.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756969901765,0.6898,4380.3,4379.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969901766,0.3985,4379.9,4379.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969901965,0.1934,4379.3,4379.2,2.04455391]
["bitfinex-derivatives","ETHF0:USTF0",1756969902164,0.4915,4379.3,4379.2,2.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1756969902364,0.4915,4379.3,4379.2,2.56655391]
["bitfinex-derivatives","ETHF0:USTF0",1756969902564,0.4915,4379.3,4379.2,2.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1756969902762,0.688,4379.3,4379.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756969902966,0.2981,4379.2,4379.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756969903271,0.6974,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969903963,0.6974,4379.2,4379.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756969904161,0.3993,4379.2,4378.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756969904364,0.6974,4378.1,4378.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756969904566,0.2028,4378.1,4378.0,2.46255391]
["bitfinex-derivatives","ETHF0:USTF0",1756969904765,0.2981,4379.4,4378.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756969905062,1.2315393,4380.1,4378.6,1.92505391]
["bitfinex-derivatives","ETHF0:USTF0",1756969905063,0.2981,4378.9,4378.6,1.92505391]
["bitfinex-derivatives","ETHF0:USTF0",1756969905265,0.1182,4379.0,4378.6,1.92505391]
["bitfinex-derivatives","ETHF0:USTF0",1756969905266,0.2028,4378.8,4378.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756969905464,0.5009,4379.2,4379.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756969905765,0.5009,4379.2,4379.1,2.33885391]
["bitfinex-derivatives","ETHF0:USTF0",1756969905973,0.2028,4379.2,4379.1,2.33885391]
["bitfinex-derivatives","ETHF0:USTF0",1756969906161,0.2028,4379.2,4379.1,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969906466,0.2981,4379.9,4379.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756969906670,0.6974,4379.9,4379.8,2.33885391]
["bitfinex-derivatives","ETHF0:USTF0",1756969906871,0.5009,4379.9,4379.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969907064,0.6974,4379.9,4379.8,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969912969,0.6974,4379.9,4379.8,2.33885391]
["bitfinex-derivatives","ETHF0:USTF0",1756969913168,0.6974,4379.9,4379.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969914074,0.6974,4379.9,4379.8,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969915070,0.2028,4379.9,4379.8,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969916269,0.6974,4380.9,4380.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756969916471,1.40846866,4380.9,4380.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756969916666,1.18017865,4380.9,4380.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756969916968,1.18017865,4380.9,4380.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969918981,1.18017865,4380.9,4380.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756969919276,1.18017865,4380.9,4380.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969919277,1.18017865,4380.9,4380.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756969919475,0.6974,4380.6,4380.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756969919675,0.6974,4380.6,4380.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969920178,0.8156,4380.5,4380.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756969920380,0.5009,4380.5,4380.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969920973,0.5009,4380.5,4380.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969921173,0.6974,4380.5,4380.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969921876,0.6974,4380.5,4380.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969922076,0.6974,4380.5,4380.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969922880,0.8156,4380.5,4380.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969923081,0.3993,4380.3,4380.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969923379,0.6974,4380.3,4380.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756969923780,0.6974,4380.3,4380.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756969936592,0.6974,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969936593,0.2028,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969936794,0.5033,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969937486,0.2028,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969937689,0.5033,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969938893,0.5033,4380.3,4380.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756969939090,0.5033,4380.3,4380.2,2.57085391]
["bitfinex-derivatives","ETHF0:USTF0",1756969939696,0.3005,4380.6,4380.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756969939997,0.7013,4380.6,4380.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756969940198,1.18463766,4380.6,4380.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756969940396,1.18463766,4380.6,4380.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969942403,0.68903766,4380.6,4380.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756969943106,0.98953766,4380.6,4380.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756969945909,1.18463766,4380.6,4380.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756969946204,1.18463766,4380.6,4380.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969947708,1.18463766,4380.6,4380.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969948409,1.18463766,4380.6,4380.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756969948410,1.18463766,4380.6,4380.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969948706,1.18463766,4380.5,4380.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756969949301,1.31003766,4380.5,4380.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756969949807,1.31003766,4380.5,4380.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756969950006,1.31003766,4380.5,4380.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969950409,1.18463766,4380.5,4380.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969951209,1.31003766,4380.5,4380.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756969951403,1.31003766,4380.5,4380.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756969951604,1.31003766,4380.5,4380.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969951909,1.18463766,4380.4,4380.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969952098,1.18463766,4380.4,4380.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756969952915,1.18463766,4380.4,4380.3,2.55615391]
["bitfinex-derivatives","ETHF0:USTF0",1756969959909,1.18463766,4380.4,4380.3,2.32415391]
["bitfinex-derivatives","ETHF0:USTF0",1756969960107,1.18463766,4380.4,4380.3,2.55615391]
["bitfinex-derivatives","ETHF0:USTF0",1756969960613,0.7013,4380.4,4380.3,2.55615391]
["bitfinex-derivatives","ETHF0:USTF0",1756969960813,1.18489574,4380.4,4380.3,2.55615391]
["bitfinex-derivatives","ETHF0:USTF0",1756969961405,1.18489574,4380.4,4380.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969962016,0.68929574,4380.4,4380.3,2.91800418]
["bitfinex-derivatives","ETHF0:USTF0",1756969962314,1.20179574,4380.4,4380.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756969962707,1.20179574,4380.4,4380.0,1.52349932]
["bitfinex-derivatives","ETHF0:USTF0",1756969962910,1.20179574,4380.4,4379.6,1.99690418]
["bitfinex-derivatives","ETHF0:USTF0",1756969962911,0.7163,4380.2,4380.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969963108,0.4101,4379.9,4379.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969963307,0.7163,4379.9,4379.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756969963704,1.19994918,4379.9,4379.6,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969963907,0.4101,4379.6,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969964109,1.32045452,4379.5,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969964308,1.32045452,4379.5,4379.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756969964508,0.3062,4379.4,4378.9,1.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1756969964709,0.4101,4379.1,4379.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756969965009,0.7163,4379.1,4379.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756969965213,0.2038,4379.1,4379.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756969966013,0.51,4379.1,4379.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756969966908,0.7163,4379.9,4379.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969967111,0.7163,4379.9,4379.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969967112,1.20488738,4379.9,4379.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969968711,0.2038,4379.1,4379.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756969968916,0.51,4379.1,4379.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756969969113,0.51,4379.1,4379.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756969969310,0.3062,4380.4,4379.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756969969514,0.3062,4380.1,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969969712,0.51,4379.3,4379.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756969970019,0.7163,4379.9,4379.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969970314,1.20450744,4379.9,4379.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969971910,1.20450744,4379.9,4379.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969972411,0.3062,4379.7,4379.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756969972716,0.2038,4379.4,4379.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756969972917,0.51,4379.4,4379.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756969973117,0.7163,4379.4,4379.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756969973514,0.7163,4379.4,4379.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969974019,0.3062,4379.3,4379.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756969974217,0.4101,4379.1,4379.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969974418,0.7163,4379.1,4379.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969975816,0.7163,4379.1,4379.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969976013,0.2038,4378.6,4378.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756969976212,0.7163,4378.6,4378.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756969976614,0.7163,4378.6,4378.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969977320,0.7163,4378.6,4378.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969980816,0.4101,4378.3,4378.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969981018,0.7163,4378.3,4378.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969981620,0.7163,4378.3,4378.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969981825,0.2038,4378.3,4378.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969982226,0.51,4378.3,4378.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969982428,0.2038,4378.3,4378.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969982624,0.1139,4378.8,4378.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756969982924,0.524,4378.8,4378.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969983126,0.4101,4378.8,4378.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969983314,0.7163,4378.8,4378.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969983824,0.7163,4378.8,4378.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756969989927,0.7163,4378.8,4378.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756969990427,0.7163,4378.8,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756969990630,0.7163,4378.8,4378.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756969991025,0.7163,4378.8,4378.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756969992035,0.7163,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969992236,1.20585401,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969993641,0.69335401,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969993841,0.2038,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969994328,0.5011,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969995441,0.2038,4378.8,4378.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756969996239,0.1139,4379.0,4378.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756969996437,0.2973,4379.4,4379.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756969996638,0.5058,4379.4,4379.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756969997239,0.7014,4379.4,4379.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970000036,0.1139,4379.6,4379.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756970000340,0.99563573,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970000937,0.69833573,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970001138,0.48983573,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970002841,0.69833573,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970003240,0.2085,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970004943,0.5058,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970005437,0.1139,4379.8,4379.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756970005642,0.5058,4379.7,4379.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970006246,0.1139,4379.8,4379.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756970006442,0.1139,4379.8,4379.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970006742,0.2973,4380.4,4379.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756970006943,1.19123022,4380.3,4380.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970010246,0.7014,4380.3,4380.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970011748,0.5058,4380.3,4380.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970011949,0.99518301,4380.3,4380.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970012144,1.19078301,4380.3,4380.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756970012349,1.19078301,4380.3,4379.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756970012644,2.23130418,4380.5,4379.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756970012645,0.2973,4379.7,4379.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756970012855,0.4929,4379.2,4379.1,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1756970013149,0.7014,4379.2,4379.1,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1756970013346,0.7014,4379.2,4379.1,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1756970013650,0.2085,4379.2,4379.1,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1756970013852,1.99690418,4379.6,4379.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756970014151,2.69830418,4379.6,4379.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756970014750,0.7014,4379.6,4379.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756970014952,0.2085,4379.7,4379.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756970015252,0.4041,4379.7,4379.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970015637,0.7014,4379.7,4379.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970017345,0.5058,4380.4,4380.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756970017541,1.1909872,4380.4,4380.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970017746,1.1909872,4380.4,4379.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756970018050,0.7014,4380.2,4380.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970018950,1.19104615,4380.2,4380.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756970020350,1.19104615,4380.2,4380.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756970020551,1.19104615,4380.2,4379.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756970020850,0.4041,4379.6,4379.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756970021040,0.7014,4379.6,4379.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756970021550,0.7014,4379.6,4379.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756970024749,0.7014,4379.6,4379.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756970026351,0.7014,4379.6,4379.5,1.36587711]
["bitfinex-derivatives","ETHF0:USTF0",1756970026952,0.7014,4379.6,4379.5,1.13487711]
["bitfinex-derivatives","ETHF0:USTF0",1756970027152,0.7313,4380.4,4380.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756970027454,1.22191557,4380.4,4380.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970031962,1.22191557,4380.4,4380.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756970032163,2.85751432,4380.4,4380.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756970032353,2.54571432,4380.4,4379.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756970032555,0.3118,4379.4,4379.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756970032761,0.7313,4379.3,4379.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756970033064,0.7313,4379.3,4379.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970039065,0.7313,4379.9,4379.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756970039257,2.85749764,4379.9,4379.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756970039573,2.85749764,4379.9,4379.1,1.63559875]
["bitfinex-derivatives","ETHF0:USTF0",1756970039763,0.2092,4379.3,4379.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970039964,0.521,4379.3,4379.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970041367,0.3118,4379.6,4379.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970041672,0.7313,4379.4,4379.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970041870,0.521,4379.9,4379.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756970042063,1.22190487,4379.9,4379.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970046470,8.794,4380.3,4379.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970046471,0.3118,4380.2,4379.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756970046675,0.521,4379.9,4379.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756970046875,0.521,4379.9,4379.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756970047268,0.2092,4379.9,4379.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756970047474,0.2092,4379.9,4379.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756970047674,0.521,4379.9,4379.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756970047873,8.794,4380.3,4379.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756970048076,1.2219033,4380.2,4380.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970049567,1.2219033,4380.2,4380.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756970051081,1.2219033,4380.2,4380.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756970056184,1.2219033,4380.2,4380.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756970056379,1.2219033,4380.2,4380.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756970056776,1.2219033,4380.2,4380.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756970056978,1.2219033,4380.2,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970057282,1.2219033,4380.2,4379.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756970057283,0.2996,4379.8,4379.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756970057587,0.2996,4379.8,4379.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970057782,0.5048,4379.8,4379.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970060289,0.2052,4379.8,4379.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970061491,0.2996,4380.0,4379.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756970061691,0.5048,4380.0,4379.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970062787,0.6187,4380.4,4380.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756970062991,1.18813077,4380.4,4380.3,2.32869875]
["bitfinex-derivatives","ETHF0:USTF0",1756970063187,1.18813077,4380.4,4380.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970063695,1.18813322,4380.4,4380.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970063988,1.18813322,4380.4,4380.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756970064286,0.3981,4380.2,4380.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756970064490,0.6977,4380.2,4380.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756970064691,1.18813322,4380.2,4380.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756970065184,0.88853322,4380.2,4379.7,1.63559875]
["bitfinex-derivatives","ETHF0:USTF0",1756970065392,0.6977,4379.9,4379.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756970066391,0.2996,4379.8,4379.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970066692,0.6977,4379.8,4379.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970066896,0.6977,4379.8,4379.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756970067190,0.6977,4379.8,4379.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756970067995,0.6977,4379.8,4379.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970069495,0.5048,4379.9,4379.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970069696,0.6977,4379.9,4379.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970070196,0.6977,4379.9,4379.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970072108,0.6977,4379.9,4379.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756970072302,1.18800697,4379.9,4379.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970073997,1.18800697,4379.9,4379.8,0.89864396]
["bitfinex-derivatives","ETHF0:USTF0",1756970074200,1.18800697,4379.9,4379.8,1.12964396]
["bitfinex-derivatives","ETHF0:USTF0",1756970074993,1.18800697,4379.9,4379.8,0.89864396]
["bitfinex-derivatives","ETHF0:USTF0",1756970075194,1.18800697,4379.9,4379.8,1.12964396]
["bitfinex-derivatives","ETHF0:USTF0",1756970077400,0.49030697,4379.9,4379.8,2.76524271]
["bitfinex-derivatives","ETHF0:USTF0",1756970077598,0.2996,4380.4,4380.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756970077901,1.0010207,4380.3,4380.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756970078097,1.0010207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970078495,1.1939207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970078696,1.0010207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970078896,0.7014207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970079306,1.1939207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970080706,1.1939207,4380.3,4380.2,0.89863829]
["bitfinex-derivatives","ETHF0:USTF0",1756970080907,1.1939207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970082409,0.4962207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970083408,0.9898207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970083603,1.1792207,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970083908,0.683,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970084204,0.69304878,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970084397,0.197,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970084601,0.98964094,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970084798,0.4936,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970085001,0.683,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970085208,1.17904099,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970085415,1.17902247,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970087113,0.98962247,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970087305,0.49602247,4380.3,4380.2,1.12963829]
["bitfinex-derivatives","ETHF0:USTF0",1756970087505,0.1139,4380.5,4380.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756970087806,0.1139,4380.5,4380.4,0.88893829]
["bitfinex-derivatives","ETHF0:USTF0",1756970088911,0.197,4380.6,4380.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756970089212,0.4936,4380.6,4380.5,0.94013829]
["bitfinex-derivatives","ETHF0:USTF0",1756970089409,0.4936,4380.6,4380.5,1.24043829]
["bitfinex-derivatives","ETHF0:USTF0",1756970089616,0.683,4380.6,4380.5,1.11993829]
["bitfinex-derivatives","ETHF0:USTF0",1756970089911,1.17865002,4380.6,4380.5,1.11993829]
["bitfinex-derivatives","ETHF0:USTF0",1756970090113,0.69265002,4380.6,4380.5,1.24043829]
["bitfinex-derivatives","ETHF0:USTF0",1756970090312,0.4936,4380.6,4380.5,1.24043829]
["bitfinex-derivatives","ETHF0:USTF0",1756970092515,0.4936,4380.6,4380.5,1.24245456]
["bitfinex-derivatives","ETHF0:USTF0",1756970092721,0.1139,4380.8,4380.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756970092923,1.99715284,4381.5,4380.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970093112,0.5087,4381.0,4380.9,0.40085456]
["bitfinex-derivatives","ETHF0:USTF0",1756970093309,1.00403887,4381.0,4380.9,0.63185456]
["bitfinex-derivatives","ETHF0:USTF0",1756970093517,0.683,4381.0,4380.9,1.12195456]
["bitfinex-derivatives","ETHF0:USTF0",1756970093712,0.2966,4381.4,4381.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970093918,0.4936,4381.4,4381.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756970094215,0.197,4381.4,4381.3,1.12195456]
["bitfinex-derivatives","ETHF0:USTF0",1756970094911,2.11385284,4382.0,4381.3,1.12195456]
["bitfinex-derivatives","ETHF0:USTF0",1756970095112,1.17925061,4381.9,4381.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756970095315,1.17925061,4381.9,4381.8,0.70115456]
["bitfinex-derivatives","ETHF0:USTF0",1756970096018,7.17640345,4381.9,4381.8,0.20755456]
["bitfinex-derivatives","ETHF0:USTF0",1756970096315,0.8053,4381.5,4381.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756970096518,0.8053,4381.5,4381.4,0.8697788]
["bitfinex-derivatives","ETHF0:USTF0",1756970096817,0.8053,4381.5,4381.4,0.8905788]
["bitfinex-derivatives","ETHF0:USTF0",1756970097018,0.8053,4381.5,4381.4,1.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1756970097715,0.683,4381.5,4381.4,1.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1756970097917,0.197,4381.5,4381.4,1.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1756970099912,0.197,4381.5,4381.4,0.8905788]
["bitfinex-derivatives","ETHF0:USTF0",1756970100113,0.4936,4381.5,4381.4,1.1215788]
["bitfinex-derivatives","ETHF0:USTF0",1756970100312,2.80245284,4381.5,4381.4,0.2071788]
["bitfinex-derivatives","ETHF0:USTF0",1756970100613,6.80245284,4381.5,4381.4,0.2071788]
["bitfinex-derivatives","ETHF0:USTF0",1756970100809,7.29814006,4381.5,4381.4,0.2071788]
["bitfinex-derivatives","ETHF0:USTF0",1756970101013,7.29813407,4381.5,4380.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970101209,0.3864,4380.8,4380.7,0.63140867]
["bitfinex-derivatives","ETHF0:USTF0",1756970101414,0.683,4380.8,4380.7,0.93170867]
["bitfinex-derivatives","ETHF0:USTF0",1756970101614,0.683,4380.8,4380.7,0.70070867]
["bitfinex-derivatives","ETHF0:USTF0",1756970101816,0.683,4380.8,4380.7,0.63140867]
["bitfinex-derivatives","ETHF0:USTF0",1756970102124,0.4936,4380.8,4380.7,1.12150867]
["bitfinex-derivatives","ETHF0:USTF0",1756970102716,0.2966,4381.1,4380.7,1.12150867]
["bitfinex-derivatives","ETHF0:USTF0",1756970102917,0.683,4381.5,4381.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756970103121,1.17873484,4381.5,4381.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756970104124,1.17873484,4381.5,4381.4,0.89746285]
["bitfinex-derivatives","ETHF0:USTF0",1756970104621,1.30103484,4381.5,4381.4,0.89746285]
["bitfinex-derivatives","ETHF0:USTF0",1756970105321,1.30103484,4381.5,4381.4,0.40736285]
["bitfinex-derivatives","ETHF0:USTF0",1756970105619,3.29818768,4381.5,4380.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970105825,0.683,4380.9,4380.8,0.70767483]
["bitfinex-derivatives","ETHF0:USTF0",1756970106018,0.683,4380.9,4380.8,0.93867483]
["bitfinex-derivatives","ETHF0:USTF0",1756970106617,0.683,4380.9,4380.8,0.70767483]
["bitfinex-derivatives","ETHF0:USTF0",1756970106818,0.683,4380.9,4380.8,0.21407483]
["bitfinex-derivatives","ETHF0:USTF0",1756970107822,0.683,4380.9,4380.8,0.70767483]
["bitfinex-derivatives","ETHF0:USTF0",1756970108416,0.683,4380.9,4380.8,0.40737483]
["bitfinex-derivatives","ETHF0:USTF0",1756970109120,0.683,4380.9,4380.8,0.21407483]
["bitfinex-derivatives","ETHF0:USTF0",1756970109323,1.17922984,4380.9,4380.8,0.21407483]
["bitfinex-derivatives","ETHF0:USTF0",1756970109533,5.81662956,4380.9,4379.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970109823,0.683,4379.7,4379.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756970110322,0.683,4379.7,4379.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756970110624,0.683,4379.7,4379.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756970110817,0.683,4379.7,4378.8,1.22480946]
["bitfinex-derivatives","ETHF0:USTF0",1756970110818,0.3864,4379.7,4378.8,1.22480946]
["bitfinex-derivatives","ETHF0:USTF0",1756970111020,0.197,4379.2,4379.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756970112725,0.5057,4379.6,4379.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970113020,0.2091,4379.6,4379.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970113228,1.2315393,4380.9,4379.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756970113421,0.7024,4380.5,4380.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970117021,0.7879,4380.5,4380.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970117218,2.78505284,4380.5,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970117418,2.78505284,4380.5,4379.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970117419,0.4019,4379.6,4379.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756970117631,0.2091,4379.6,4379.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756970117926,0.7024,4380.2,4380.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756970118127,0.4019,4380.2,4379.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970118331,0.2091,4379.7,4379.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970119034,0.4019,4379.7,4379.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970119229,0.7024,4379.7,4379.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970120032,0.3005,4380.3,4379.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970120223,1.99715284,4380.4,4379.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970120224,0.2091,4379.8,4379.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970120930,0.4019,4379.8,4379.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970121232,0.7024,4379.8,4379.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970121429,0.7024,4379.8,4379.7,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1756970121627,0.3005,4380.2,4379.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1756970121827,0.3005,4380.2,4379.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970121828,0.5096,4380.2,4380.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970122024,0.7024,4380.2,4380.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970122726,0.4019,4380.2,4380.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970123430,0.5096,4380.5,4380.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756970123632,0.5096,4380.5,4380.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970123633,1.19789561,4380.5,4380.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970124425,1.28459561,4380.5,4380.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970124728,0.4886,4380.5,4380.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970124932,0.7024,4380.4,4380.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756970126226,0.7024,4380.4,4380.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970126432,0.4019,4380.4,4380.1,0.49456307]
["bitfinex-derivatives","ETHF0:USTF0",1756970126632,0.0867,4380.5,4380.2,0.20816307]
["bitfinex-derivatives","ETHF0:USTF0",1756970126633,0.3005,4380.3,4380.2,0.20816307]
["bitfinex-derivatives","ETHF0:USTF0",1756970126833,0.3005,4380.3,4380.2,0.49456307]
["bitfinex-derivatives","ETHF0:USTF0",1756970126834,0.7024,4380.3,4380.2,0.49456307]
["bitfinex-derivatives","ETHF0:USTF0",1756970127036,0.7024,4380.3,4380.2,0.69346307]
["bitfinex-derivatives","ETHF0:USTF0",1756970127733,0.7024,4380.3,4380.2,0.20816307]
["bitfinex-derivatives","ETHF0:USTF0",1756970128436,0.7024,4380.3,4380.2,0.69346307]
["bitfinex-derivatives","ETHF0:USTF0",1756970129038,0.2091,4380.3,4380.2,0.89846307]
["bitfinex-derivatives","ETHF0:USTF0",1756970129234,0.2091,4380.8,4380.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970129433,0.2091,4380.8,4380.7,0.89863661]
["bitfinex-derivatives","ETHF0:USTF0",1756970130030,0.3005,4381.1,4381.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970130229,0.70633127,4381.1,4381.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970130430,0.49723127,4381.1,4381.0,1.02121211]
["bitfinex-derivatives","ETHF0:USTF0",1756970130640,0.2091,4381.6,4381.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756970130831,0.70627054,4381.6,4381.5,0.73475429]
["bitfinex-derivatives","ETHF0:USTF0",1756970131231,0.70627054,4381.6,4381.5,1.02115429]
["bitfinex-derivatives","ETHF0:USTF0",1756970132238,0.70627054,4381.6,4381.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970132933,0.70627054,4381.6,4380.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970132934,0.0862,4381.5,4380.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970133134,2.39905284,4380.6,4380.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970133332,0.231,4381.2,4380.5,0.73476381]
["bitfinex-derivatives","ETHF0:USTF0",1756970133532,1.19958123,4381.1,4381.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756970133740,1.19958123,4381.1,4381.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970133934,0.89908123,4381.1,4381.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970134134,0.89908123,4381.1,4381.0,1.01862842]
["bitfinex-derivatives","ETHF0:USTF0",1756970134331,0.70628123,4381.1,4381.0,1.01862842]
["bitfinex-derivatives","ETHF0:USTF0",1756970134538,0.49718123,4381.1,4381.0,1.01862842]
["bitfinex-derivatives","ETHF0:USTF0",1756970134931,1.99715284,4381.7,4381.0,0.73222842]
["bitfinex-derivatives","ETHF0:USTF0",1756970135132,0.89908959,4381.6,4381.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756970135332,1.19958959,4381.6,4381.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970135533,0.89908959,4381.6,4381.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970137635,1.19958959,4381.6,4381.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970138641,0.89908959,4381.6,4381.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970139042,1.19958959,4381.6,4381.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970139543,1.19958959,4381.6,4381.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756970139742,0.7024,4381.2,4381.1,0.69093911]
["bitfinex-derivatives","ETHF0:USTF0",1756970140340,0.7024,4381.2,4381.1,0.20563911]
["bitfinex-derivatives","ETHF0:USTF0",1756970140542,1.1993805,4381.2,4380.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970140846,0.4019,4380.8,4380.7,0.89598469]
["bitfinex-derivatives","ETHF0:USTF0",1756970141234,0.3005,4381.2,4380.7,0.60958469]
["bitfinex-derivatives","ETHF0:USTF0",1756970141439,2.64135002,4381.1,4381.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970141645,2.53365002,4381.1,4381.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970142443,2.82105002,4381.1,4381.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756970142642,2.82105002,4381.1,4381.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756970142844,2.82105002,4381.1,4381.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756970144646,0.89899883,4381.1,4381.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756970144854,0.70619883,4381.1,4381.0,1.00806045]
["bitfinex-derivatives","ETHF0:USTF0",1756970145048,0.49709883,4381.1,4381.0,1.00806045]
["bitfinex-derivatives","ETHF0:USTF0",1756970145443,1.63465119,4381.4,4381.0,0.72166045]
["bitfinex-derivatives","ETHF0:USTF0",1756970145753,0.49720057,4381.3,4381.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756970145954,0.68900057,4381.3,4381.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970146150,0.49720057,4381.3,4381.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970146346,1.63465119,4381.8,4381.2,0.60814976]
["bitfinex-derivatives","ETHF0:USTF0",1756970146542,0.2874,4382.4,4382.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756970146743,2.03575119,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970146951,2.53282584,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970147154,0.89817465,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970148156,2.53282584,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970148355,2.82022584,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970149762,0.49707465,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970149963,9.0814,4382.9,4382.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756970150158,9.4825,4382.9,4382.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756970150353,9.97896264,4382.9,4382.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756970150958,9.97896264,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970151864,2.81961383,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970152067,1.18496264,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970152259,2.53221383,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970152459,0.89756264,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970152667,0.49646264,4382.9,4382.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970153865,1.82645119,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970154070,2.32261922,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970154560,2.53191922,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970154766,2.81931922,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970155154,2.81931922,4383.1,4383.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970155561,1.18466803,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970155859,2.81931922,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970156265,2.32315119,4383.1,4383.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756970156563,2.32315119,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970156866,2.03575119,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970157268,2.32315119,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970160561,2.32315119,4383.1,4382.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756970160768,2.32315119,4382.7,4382.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756970161564,0.4011,4382.7,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970162571,1.63465119,4382.8,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970162765,1.63465119,4382.8,4382.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756970163165,1.63465119,4382.8,4382.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970163366,0.2874,4383.0,4382.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756970163562,1.63465119,4383.1,4382.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756970163766,2.32315119,4383.1,4383.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756970163966,2.32315119,4383.1,4383.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756970164267,0.6885,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970164466,2.32315119,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970165868,0.6885,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970166068,0.1918,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970167767,0.4011,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970169677,0.6885,4383.1,4383.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756970171983,0.6885,4383.1,4383.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756970172774,2.32315119,4383.1,4383.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756970173375,2.32315119,4383.1,4383.0,1.03618694]
["bitfinex-derivatives","ETHF0:USTF0",1756970173376,0.1918,4383.1,4383.0,1.03618694]
["bitfinex-derivatives","ETHF0:USTF0",1756970174280,0.3848,4383.1,4383.0,1.03618694]
["bitfinex-derivatives","ETHF0:USTF0",1756970174486,2.31425119,4383.1,4383.0,0.21398694]
["bitfinex-derivatives","ETHF0:USTF0",1756970174879,2.31425119,4383.1,4383.0,0.73538694]
["bitfinex-derivatives","ETHF0:USTF0",1756970175282,0.88139884,4383.1,4383.0,1.04378694]
["bitfinex-derivatives","ETHF0:USTF0",1756970175785,0.3848,4383.1,4383.0,1.04378694]
["bitfinex-derivatives","ETHF0:USTF0",1756970176180,0.68883802,4383.1,4383.0,1.04378694]
["bitfinex-derivatives","ETHF0:USTF0",1756970176484,0.88283802,4383.1,4383.0,1.04377113]
["bitfinex-derivatives","ETHF0:USTF0",1756970176671,1.17763802,4383.1,4383.0,1.04377113]
["bitfinex-derivatives","ETHF0:USTF0",1756970176872,0.68983802,4383.1,4383.0,1.04377113]
["bitfinex-derivatives","ETHF0:USTF0",1756970177283,0.2948,4384.3,4383.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970177477,0.2948,4384.3,4384.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970177478,0.6806,4384.3,4384.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970177678,0.49703617,4384.3,4384.2,0.92562742]
["bitfinex-derivatives","ETHF0:USTF0",1756970178783,0.68983617,4384.3,4384.2,0.92562742]
["bitfinex-derivatives","ETHF0:USTF0",1756970179578,0.68983617,4384.3,4384.2,0.73532742]
["bitfinex-derivatives","ETHF0:USTF0",1756970179579,2.81228736,4384.3,4384.2,0.73532742]
["bitfinex-derivatives","ETHF0:USTF0",1756970179774,2.81228736,4384.3,4384.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756970180087,0.6806,4384.2,4384.1,0.73532546]
["bitfinex-derivatives","ETHF0:USTF0",1756970180476,0.6806,4384.2,4384.1,0.92562546]
["bitfinex-derivatives","ETHF0:USTF0",1756970180986,0.3858,4384.2,4384.1,0.92562546]
["bitfinex-derivatives","ETHF0:USTF0",1756970181785,0.6806,4384.2,4384.1,0.92562546]
["bitfinex-derivatives","ETHF0:USTF0",1756970182584,0.3858,4384.2,4384.1,0.92562546]
["bitfinex-derivatives","ETHF0:USTF0",1756970183180,0.1928,4384.2,4384.1,2.56027665]
["bitfinex-derivatives","ETHF0:USTF0",1756970183384,0.1928,4384.3,4384.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970183584,0.1928,4384.3,4384.2,0.92562546]
["bitfinex-derivatives","ETHF0:USTF0",1756970184386,0.1928,4384.3,4384.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970185076,0.2948,4384.9,4384.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970185272,1.17533131,4384.8,4384.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970185882,0.88053131,4384.8,4384.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970186285,1.17533131,4384.8,4384.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970187287,0.88053131,4384.8,4384.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970188280,0.49473131,4384.8,4384.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970188475,0.3858,4385.2,4385.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970188675,0.3858,4385.2,4385.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970189283,0.2948,4385.7,4385.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970189584,0.3858,4385.9,4385.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970189989,0.88000252,4385.9,4385.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970190683,0.3858,4385.9,4385.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970190884,0.1619961,4387.0,4385.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970191089,0.1619961,4387.0,4386.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756970191090,0.4878,4386.1,4386.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756970191285,0.6806,4386.1,4386.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756970191788,0.2948,4386.6,4386.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756970191987,0.1928,4386.2,4386.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756970192289,0.2948,4386.9,4386.1,2.03195119]
["bitfinex-derivatives","ETHF0:USTF0",1756970192481,0.1928,4386.2,4386.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756970192685,0.1928,4386.2,4386.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970193588,0.6806,4386.2,4386.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970193787,2.31525119,4386.2,4386.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970193990,2.31525119,4386.2,4386.1,0.92553311]
["bitfinex-derivatives","ETHF0:USTF0",1756970194191,2.31525119,4386.2,4386.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756970194887,2.31525119,4386.2,4386.1,0.73523016]
["bitfinex-derivatives","ETHF0:USTF0",1756970195181,0.1223,4386.0,4385.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970195381,0.3858,4385.4,4385.3,0.21385115]
["bitfinex-derivatives","ETHF0:USTF0",1756970195586,0.6806,4385.4,4385.3,0.73525115]
["bitfinex-derivatives","ETHF0:USTF0",1756970195980,0.1928,4385.4,4385.3,0.61115115]
["bitfinex-derivatives","ETHF0:USTF0",1756970196387,0.3858,4385.4,4385.3,0.61115115]
["bitfinex-derivatives","ETHF0:USTF0",1756970196691,0.1928,4385.6,4385.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756970196877,0.1928,4385.6,4385.5,0.72925115]
["bitfinex-derivatives","ETHF0:USTF0",1756970197183,0.3858,4385.6,4385.5,1.04365115]
["bitfinex-derivatives","ETHF0:USTF0",1756970197382,0.1928,4385.6,4385.5,1.04365115]
["bitfinex-derivatives","ETHF0:USTF0",1756970197582,0.1928,4385.7,4385.5,0.33195115]
["bitfinex-derivatives","ETHF0:USTF0",1756970197782,0.1928,4385.7,4385.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756970197990,0.3858,4385.7,4385.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756970198191,0.3858,4385.7,4385.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970198484,0.6806,4385.7,4385.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970198690,0.6806,4385.7,4385.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756970199088,0.6806,4385.7,4385.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970199279,0.3858,4385.7,4385.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970199478,0.3858,4385.7,4385.6,0.92556248]
["bitfinex-derivatives","ETHF0:USTF0",1756970199479,0.6806,4385.7,4385.6,0.92556248]
["bitfinex-derivatives","ETHF0:USTF0",1756970199684,0.6806,4385.7,4385.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756970199897,0.6806,4385.7,4385.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756970200184,2.31525119,4385.3,4385.2,0.92556633]
["bitfinex-derivatives","ETHF0:USTF0",1756970200389,0.3858,4385.3,4385.2,0.92556633]
["bitfinex-derivatives","ETHF0:USTF0",1756970200587,2.31525119,4385.3,4385.2,0.21386633]
["bitfinex-derivatives","ETHF0:USTF0",1756970200788,2.31525119,4385.3,4385.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756970200789,0.6806,4385.2,4385.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756970200994,0.6806,4385.2,4385.1,0.9255805]
["bitfinex-derivatives","ETHF0:USTF0",1756970201286,2.31525119,4385.2,4385.1,0.9255805]
["bitfinex-derivatives","ETHF0:USTF0",1756970201787,2.31525119,4385.2,4385.1,0.7352805]
["bitfinex-derivatives","ETHF0:USTF0",1756970201986,2.31525119,4385.2,4385.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756970202288,2.31525119,4385.2,4385.1,0.73528644]
["bitfinex-derivatives","ETHF0:USTF0",1756970203088,2.31525119,4385.2,4384.5,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756970203089,0.3007,4385.1,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970203292,2.31745119,4384.6,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970203593,2.6766669,4384.6,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970204487,7.39846124,4384.6,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970205687,7.17039124,4384.6,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970206795,7.39846124,4384.6,4384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756970206992,0.1475,4384.5,4382.1,1.21747998]
["bitfinex-derivatives","ETHF0:USTF0",1756970207289,2.3759669,4383.1,4383.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970207484,2.1840669,4383.1,4383.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970208887,2.1840669,4383.1,4383.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756970208888,2.3759669,4383.1,4383.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756970209088,2.5234669,4383.1,4383.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970209290,2.3759669,4383.1,4382.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970209595,2.3759669,4382.1,4382.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970210091,2.3759669,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970210293,2.5234669,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970210901,0.5296,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970211090,2.5234669,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970211291,2.5234669,4382.1,4381.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970211494,0.3821,4382.1,4381.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970211899,0.5296,4382.1,4381.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970212497,0.3821,4382.1,4381.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970213102,0.1475,4382.0,4381.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756970213299,0.1475,4382.0,4381.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970213300,0.3821,4381.6,4381.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970213593,0.7616,4381.6,4381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970213799,0.6141,4381.6,4381.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970214001,0.3821,4381.2,4381.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756970214501,0.3821,4381.2,4381.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970215691,0.232,4381.5,4381.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756970215899,0.1902,4382.1,4382.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756970216197,0.6141,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970216699,0.6141,4382.1,4382.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756970216901,0.4222,4382.1,4382.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756970217096,0.1902,4382.6,4382.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970217294,0.7616,4382.6,4382.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970217489,0.6141,4382.6,4382.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970217697,0.3821,4382.1,4382.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756970217901,0.5296,4382.1,4382.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756970218100,0.5296,4382.1,4382.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970218407,0.232,4382.2,4381.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970218408,0.3821,4381.6,4381.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970218599,0.5296,4381.6,4381.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970218896,0.3821,4381.1,4381.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970219205,0.1902,4381.1,4381.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756970219498,0.232,4381.5,4381.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970219499,0.3821,4381.2,4381.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970221303,0.1902,4381.2,4381.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970221800,0.3821,4381.2,4381.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756970222192,0.3821,4381.2,4380.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970222193,0.1475,4381.1,4380.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970222394,0.3821,4380.7,4380.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756970222994,0.3821,4380.7,4380.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970223695,0.232,4381.0,4380.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970224000,0.1902,4380.8,4380.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970225199,0.3821,4380.8,4380.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756970226102,0.3821,4380.8,4380.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756970226296,0.3821,4380.8,4380.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970226498,0.5296,4380.7,4380.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756970230596,0.1475,4380.6,4380.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756970230903,0.6141,4380.6,4379.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756970231106,0.79179499,4380.6,4379.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756970231400,1.99779361,4380.1,4379.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756970231600,2.37989361,4380.1,4380.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756970232199,2.52799361,4380.1,4380.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756970232400,6.31999361,4380.1,4380.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756970232599,2.37989361,4380.1,4380.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756970233804,2.37989361,4380.1,4380.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756970234197,2.18799361,4380.1,4380.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756970234396,0.232,4380.1,4380.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756970234800,1.64426006,4381.8,4380.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756970234801,0.232,4381.1,4380.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970235001,1.99779361,4380.9,4380.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970235405,1.99779361,4380.9,4380.8,0.90590449]
["bitfinex-derivatives","ETHF0:USTF0",1756970235602,8.794,4381.4,4380.8,0.90590449]
["bitfinex-derivatives","ETHF0:USTF0",1756970235809,13.1097023,4389.8,4381.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756970235810,1.56026501,4382.4,4381.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756970236003,1.99779361,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970236304,2.91878532,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970236802,2.68578532,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970237001,2.91878532,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970237396,0.92099171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970237806,0.68799171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970238006,0.92099171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970239595,0.68799171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970239795,0.92099171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970240004,0.68799171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970240203,0.92099171,4381.9,4381.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970244804,0.4009,4381.2,4380.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756970245003,0.4009,4381.2,4380.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756970245004,0.4009,4380.1,4380.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756970245303,0.89349171,4380.1,4380.0,0.73912409]
["bitfinex-derivatives","ETHF0:USTF0",1756970245907,1.17789171,4380.1,4380.0,0.73912409]
["bitfinex-derivatives","ETHF0:USTF0",1756970246204,0.89349171,4380.1,4380.0,0.73912409]
["bitfinex-derivatives","ETHF0:USTF0",1756970246999,0.89349171,4380.1,4380.0,1.02662409]
["bitfinex-derivatives","ETHF0:USTF0",1756970247407,4.68549171,4380.1,4380.0,1.02662409]
["bitfinex-derivatives","ETHF0:USTF0",1756970247618,0.89349171,4380.1,4380.0,1.02662409]
["bitfinex-derivatives","ETHF0:USTF0",1756970250217,0.89349171,4380.1,4380.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756970250509,0.89349171,4380.1,4380.0,1.02664119]
["bitfinex-derivatives","ETHF0:USTF0",1756970251210,7.98217049,4380.1,4380.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756970251411,7.98217049,4380.1,4380.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756970251804,7.98217049,4380.1,4380.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756970252406,7.69777049,4380.1,4379.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756970252609,1.17789171,4380.0,4379.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756970255807,1.17789171,4380.0,4379.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756970256711,1.17789171,4380.0,4379.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756970258415,0.49259171,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970258609,0.72459171,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970259213,0.49259171,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970259413,2.72234341,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970259611,2.49034341,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970259813,2.72234341,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970260216,2.68574341,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970260520,2.2297517,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970260712,2.4251517,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970261013,2.6306517,4380.0,4379.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756970261215,2.72465849,4380.0,4379.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756970261418,2.1931517,4379.6,4379.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756970261607,2.4251517,4379.6,4379.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756970263520,2.06333905,4379.6,4379.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756970264017,2.55821059,4379.6,4379.5,1.0232611]
["bitfinex-derivatives","ETHF0:USTF0",1756970265518,2.55821059,4379.6,4379.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756970265519,2.36281059,4379.6,4379.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756970265718,3.9505781,4379.2,4379.1,0.51877894]
["bitfinex-derivatives","ETHF0:USTF0",1756970265920,3.9505781,4379.2,4378.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756970265921,0.3947,4379.0,4378.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970266220,1.40557154,4379.0,4378.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970266820,1.40557154,4379.0,4378.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970266821,1.12157154,4379.0,4378.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970267024,1.12157154,4379.0,4378.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756970267025,2.03063905,4378.6,4378.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756970267216,2.26263905,4378.6,4378.5,1.04574868]
["bitfinex-derivatives","ETHF0:USTF0",1756970267617,2.54663905,4378.6,4378.5,0.84164868]
["bitfinex-derivatives","ETHF0:USTF0",1756970267920,3.04148375,4378.6,4378.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970268120,0.284,4378.5,4378.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756970268317,2.75748375,4378.6,4378.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756970268318,2.03063905,4378.1,4378.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756970268523,2.26263905,4378.1,4378.0,1.04576595]
["bitfinex-derivatives","ETHF0:USTF0",1756970269719,2.54663905,4378.1,4378.0,1.04576595]
["bitfinex-derivatives","ETHF0:USTF0",1756970270422,2.54663905,4378.1,4378.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970270623,3.0413619,4378.1,4378.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970270820,0.284,4378.0,4377.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970271129,2.03063905,4377.7,4377.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970271324,2.26263905,4377.7,4377.6,0.92503059]
["bitfinex-derivatives","ETHF0:USTF0",1756970272021,0.284,4378.4,4377.6,0.92499116]
["bitfinex-derivatives","ETHF0:USTF0",1756970272221,1.12140998,4378.3,4378.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970272632,1.40540998,4378.3,4378.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970273328,3.04134903,4378.3,4378.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970274826,2.80934903,4378.3,4378.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970275025,3.04134903,4378.3,4378.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970276632,3.04134903,4378.3,4378.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970277033,3.04134903,4378.3,4377.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970277225,2.03063905,4377.7,4377.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970278121,1.82803905,4377.7,4377.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970279635,0.284,4378.9,4378.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756970279932,1.40558805,4378.8,4378.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970280332,1.40558805,4378.8,4378.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970281031,3.0415271,4378.8,4378.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970281225,1.82803905,4378.2,4378.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970281426,2.06003905,4378.2,4378.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970281831,2.26263905,4378.2,4378.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970282036,2.54663905,4378.2,4378.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970282237,3.0416544,4378.2,4377.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970282438,3.0416544,4378.2,4377.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970282439,2.03063905,4377.7,4377.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970282627,2.54663905,4377.7,4377.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970283334,2.26263905,4377.7,4377.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970283636,2.75769022,4377.7,4377.6,0.696773]
["bitfinex-derivatives","ETHF0:USTF0",1756970283836,3.05059022,4377.7,4377.6,0.696773]
["bitfinex-derivatives","ETHF0:USTF0",1756970284024,3.05059022,4377.7,4377.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756970284025,1.41465117,4377.7,4377.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756970288934,1.41465117,4377.7,4377.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756970289143,2.32353905,4377.2,4377.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970289328,3.05059022,4377.2,4377.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756970289636,2.55509022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970290232,2.84799022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970290531,3.05059022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970291741,2.75769022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970292041,2.52569022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970292243,2.75769022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970292442,3.07119022,4377.2,4377.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756970292844,1.22756545,4379.1,4377.1,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1756970293139,0.126,4380.0,4377.1,4.94266]
["bitfinex-derivatives","ETHF0:USTF0",1756970293140,0.126,4380.0,4377.8,3.2718781]
["bitfinex-derivatives","ETHF0:USTF0",1756970293343,0.126,4380.0,4379.2,1.63593905]
["bitfinex-derivatives","ETHF0:USTF0",1756970293642,0.126,4380.0,4379.6,1.63593905]
["bitfinex-derivatives","ETHF0:USTF0",1756970293643,0.3259,4380.0,4379.6,1.63593905]
["bitfinex-derivatives","ETHF0:USTF0",1756970293843,1.63593905,4379.8,4379.7,0.31411756]
["bitfinex-derivatives","ETHF0:USTF0",1756970294144,2.34493905,4379.8,4379.7,0.31411756]
["bitfinex-derivatives","ETHF0:USTF0",1756970294337,2.72029022,4379.8,4379.7,0.51818176]
["bitfinex-derivatives","ETHF0:USTF0",1756970295543,1.08435117,4379.8,4379.7,0.51818176]
["bitfinex-derivatives","ETHF0:USTF0",1756970297144,5.08435117,4379.8,4378.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756970297440,6.20276338,4379.8,4378.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756970297648,0.77085117,4379.1,4379.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756970297846,1.31735117,4379.1,4379.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756970299041,1.31735117,4379.1,4378.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756970299247,0.5134,4378.7,4378.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970301347,0.3135,4379.3,4378.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756970301647,0.3135,4379.3,4379.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970301945,0.5134,4379.3,4379.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970304844,1.23380599,4379.3,4379.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970305039,1.60915716,4379.3,4379.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756970305243,1.84215716,4379.3,4378.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756970305451,0.3135,4378.6,4378.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970305649,1.41355716,4378.5,4378.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756970305847,1.41355716,4378.5,4378.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970306343,0.72470599,4378.5,4378.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970307046,1.03820599,4378.5,4378.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756970309049,1.03820599,4378.5,4378.4,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970309238,0.72470599,4378.5,4378.4,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970311043,0.52480599,4378.5,4378.4,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970311244,0.5134,4378.8,4378.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756970311450,1.0458654,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970311639,1.42121657,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970311947,1.10771657,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970312343,1.61681657,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970312741,1.61681657,4378.8,4378.7,0.3228299]
["bitfinex-derivatives","ETHF0:USTF0",1756970313147,1.61681657,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970313545,0.5324654,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970317359,1.0458654,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970321259,1.2414654,4378.8,4378.7,1.0485299]
["bitfinex-derivatives","ETHF0:USTF0",1756970324473,1.2414654,4378.8,4378.7,0.5315299]
["bitfinex-derivatives","ETHF0:USTF0",1756970324673,1.61681657,4378.8,4378.7,0.3228299]
["bitfinex-derivatives","ETHF0:USTF0",1756970324868,0.1156,4378.5,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970325068,0.6888,4378.1,4378.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970325268,1.2212654,4378.1,4378.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970326372,1.0302654,4378.1,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970327472,0.7296654,4378.1,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970327668,1.0302654,4378.1,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970327871,1.0302654,4378.1,4378.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970328069,1.0302654,4378.1,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970328070,0.5324654,4378.1,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970328263,0.3006,4378.7,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970328264,0.5324654,4378.6,4378.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756970328574,0.37535117,4378.4,4378.3,2.70570795]
["bitfinex-derivatives","ETHF0:USTF0",1756970328973,0.90781657,4378.4,4378.3,2.70570795]
["bitfinex-derivatives","ETHF0:USTF0",1756970330570,0.90781657,4378.4,4378.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756970331381,1.40561657,4378.4,4378.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756970331875,1.59661657,4378.4,4377.5,2.10340795]
["bitfinex-derivatives","ETHF0:USTF0",1756970332078,0.1156,4378.5,4377.5,2.10340795]
["bitfinex-derivatives","ETHF0:USTF0",1756970332079,0.5038,4378.0,4377.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756970332377,1.0362654,4378.0,4377.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756970332681,1.3368654,4378.0,4377.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756970333478,1.3368654,4378.0,4377.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756970334774,1.3368654,4378.0,4377.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970335074,1.2212654,4378.0,4377.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970335280,0.5324654,4378.0,4377.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970335484,0.5324654,4378.0,4377.9,2.63090795]
["bitfinex-derivatives","ETHF0:USTF0",1756970335774,0.5324654,4378.0,4377.9,2.93770795]
["bitfinex-derivatives","ETHF0:USTF0",1756970335975,0.3006,4378.4,4377.9,2.63090795]
["bitfinex-derivatives","ETHF0:USTF0",1756970336176,0.6480654,4378.5,4378.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756970336177,0.87315117,4378.2,4378.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756970336376,1.40561657,4378.2,4378.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756970336872,0.90781657,4378.2,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970337980,1.40561657,4378.2,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970338578,1.10501657,4378.2,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970338778,0.90781657,4378.2,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970339283,0.5324654,4378.2,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970339585,0.5324654,4378.3,4378.1,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970339889,1.0302654,4378.3,4378.2,1.24409498]
["bitfinex-derivatives","ETHF0:USTF0",1756970340188,1.2212654,4378.3,4378.2,1.24409498]
["bitfinex-derivatives","ETHF0:USTF0",1756970340484,1.2212654,4378.3,4378.2,0.70529498]
["bitfinex-derivatives","ETHF0:USTF0",1756970340676,1.2212654,4378.3,4378.2,0.93729498]
["bitfinex-derivatives","ETHF0:USTF0",1756970341072,1.59661657,4378.3,4378.2,0.30529498]
["bitfinex-derivatives","ETHF0:USTF0",1756970341677,1.59661657,4378.3,4378.2,0.51429498]
["bitfinex-derivatives","ETHF0:USTF0",1756970341873,1.59661657,4378.3,4378.2,1.01209498]
["bitfinex-derivatives","ETHF0:USTF0",1756970342784,1.59661657,4378.3,4378.2,1.00305278]
["bitfinex-derivatives","ETHF0:USTF0",1756970344387,1.59661657,4378.3,4378.2,0.69625278]
["bitfinex-derivatives","ETHF0:USTF0",1756970345278,1.59661657,4378.3,4378.2,0.52825278]
["bitfinex-derivatives","ETHF0:USTF0",1756970345474,5.59661657,4378.3,4378.2,0.29625278]
["bitfinex-derivatives","ETHF0:USTF0",1756970345677,0.1156,4378.0,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970345884,0.6888,4377.7,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970346180,0.6888,4377.7,4377.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756970346181,1.30036379,4377.7,4377.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970346386,0.8044,4377.5,4377.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970346574,1.41596379,4377.5,4377.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756970346773,0.3006,4377.3,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970346979,1.2212654,4377.3,4377.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756970347178,1.2212654,4377.3,4377.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756970347580,0.99976379,4377.3,4376.6,33.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756970347880,0.6888,4376.8,4376.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756970348085,0.7296654,4376.8,4376.7,2.93770795]
["bitfinex-derivatives","ETHF0:USTF0",1756970348681,1.2212654,4376.8,4376.7,2.93770795]
["bitfinex-derivatives","ETHF0:USTF0",1756970350581,1.30036379,4376.8,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970351289,1.30036379,4376.8,4376.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756970355294,1.30036379,4376.8,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970355688,0.3964,4375.9,4375.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756970355997,0.6877,4375.9,4375.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756970356292,0.6877,4375.9,4375.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970356684,0.4838,4375.9,4375.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970356885,0.1925,4376.4,4376.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756970357086,1.22141481,4376.4,4376.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970357383,0.9041132,4376.4,4376.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970357586,1.3005132,4376.4,4376.3,2.70568272]
["bitfinex-derivatives","ETHF0:USTF0",1756970357787,1.3005132,4376.4,4376.3,3.01158272]
["bitfinex-derivatives","ETHF0:USTF0",1756970358189,1.3005132,4376.4,4376.3,0.70677477]
["bitfinex-derivatives","ETHF0:USTF0",1756970358394,0.76679839,4376.4,4376.3,0.29197477]
["bitfinex-derivatives","ETHF0:USTF0",1756970358694,0.76679839,4376.4,4376.3,0.50037477]
["bitfinex-derivatives","ETHF0:USTF0",1756970358898,1.30026998,4376.4,4376.3,0.29197477]
["bitfinex-derivatives","ETHF0:USTF0",1756970360294,1.30026998,4376.4,4376.3,0.50037477]
["bitfinex-derivatives","ETHF0:USTF0",1756970361092,1.30026998,4376.4,4376.3,0.29197477]
["bitfinex-derivatives","ETHF0:USTF0",1756970361893,0.76679839,4376.4,4376.3,0.50037477]
["bitfinex-derivatives","ETHF0:USTF0",1756970362091,0.07909839,4376.4,4376.3,3.01158272]
["bitfinex-derivatives","ETHF0:USTF0",1756970362497,0.56289839,4376.4,4376.3,3.01158272]
["bitfinex-derivatives","ETHF0:USTF0",1756970363091,0.76679839,4376.4,4376.3,3.01158272]
["bitfinex-derivatives","ETHF0:USTF0",1756970365592,0.76679839,4376.4,4376.3,1.01267477]
["bitfinex-derivatives","ETHF0:USTF0",1756970369593,0.76679839,4376.4,4376.3,0.29197477]
["bitfinex-derivatives","ETHF0:USTF0",1756970369794,1.30192281,4376.4,4376.3,0.29197477]
["bitfinex-derivatives","ETHF0:USTF0",1756970370791,1.30192281,4376.4,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970371001,0.1925,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970371201,0.4838,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970371700,0.4838,4375.5,4375.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970371907,0.6877,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970374805,0.4838,4375.5,4375.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970375006,0.4838,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970375402,1.01986984,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970376698,1.30286823,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970377207,1.42586823,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970377409,1.42586823,4375.5,4375.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756970377610,1.42586823,4375.5,4375.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756970377909,1.42586823,4375.5,4375.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970378201,0.53606984,4375.5,4375.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756970378406,0.2913,4376.2,4376.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756970378604,0.4838,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970378799,1.09900058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970379507,1.30290058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970381308,1.09900058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970381609,0.80770058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970381808,1.09900058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970382811,1.28970058,4376.2,4376.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756970384317,1.28970058,4376.2,4375.7,1.99890795]
["bitfinex-derivatives","ETHF0:USTF0",1756970384502,0.6952,4375.9,4375.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756970384705,0.6952,4375.8,4375.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756970385012,1.23130219,4375.8,4375.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756970385610,1.31040058,4375.8,4375.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756970385804,0.1174,4376.0,4375.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756970385805,0.1987,4375.3,4375.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756970386013,0.3058,4375.3,4375.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970386211,0.6952,4375.9,4375.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970386410,1.23179077,4375.9,4375.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970386614,1.31088916,4375.9,4375.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970387505,1.31088916,4375.9,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970387706,0.77429839,4375.6,4375.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970387906,1.31088916,4375.6,4375.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756970388710,0.81438916,4375.6,4375.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756970389017,1.12018916,4375.6,4375.5,2.6945483]
["bitfinex-derivatives","ETHF0:USTF0",1756970389710,1.6382483,4377.1,4375.5,6.3950483]
["bitfinex-derivatives","ETHF0:USTF0",1756970390015,0.58359839,4376.2,4376.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756970390215,1.31081594,4376.2,4376.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970390411,1.12011594,4376.2,4376.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970390719,0.53651755,4376.2,4376.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970390906,0.53651755,4376.2,4376.1,2.5778483]
["bitfinex-derivatives","ETHF0:USTF0",1756970392924,0.53651755,4376.2,4376.1,8.6272966]
["bitfinex-derivatives","ETHF0:USTF0",1756970393130,0.5045,4377.1,4377.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756970393317,0.5045,4377.1,4377.0,2.5778483]
["bitfinex-derivatives","ETHF0:USTF0",1756970393513,0.58359839,4377.1,4377.0,2.5778483]
["bitfinex-derivatives","ETHF0:USTF0",1756970393714,1.11998976,4377.1,4377.0,2.5778483]
["bitfinex-derivatives","ETHF0:USTF0",1756970396515,1.11998976,4377.1,4377.0,2.3458483]
["bitfinex-derivatives","ETHF0:USTF0",1756970396716,1.31068976,4377.1,4377.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970397426,0.77429839,4377.1,4377.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970398519,0.77429839,4377.1,4377.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756970398719,0.77429839,4377.1,4377.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970399118,0.77429839,4377.1,4377.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756970399324,0.6952,4377.1,4377.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970399732,0.6952,4377.1,4377.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970401129,0.6952,4376.2,4376.1,0.62850161]
["bitfinex-derivatives","ETHF0:USTF0",1756970401430,0.6952,4376.2,4375.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756970401431,0.1174,4376.0,4375.0,2.1742583]
["bitfinex-derivatives","ETHF0:USTF0",1756970401632,0.6219,4376.0,4375.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970401836,0.8126,4376.0,4375.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756970402027,0.8126,4376.0,4375.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970402530,0.8126,4376.0,4375.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756970402830,0.8126,4376.0,4375.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970404029,0.1987,4375.2,4375.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756970404334,0.3058,4375.4,4375.1,2.2783483]
["bitfinex-derivatives","ETHF0:USTF0",1756970404521,0.5068,4376.0,4375.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756970404723,1.0403988,4376.0,4375.9,2.3458483]
["bitfinex-derivatives","ETHF0:USTF0",1756970405125,1.3461988,4376.0,4375.9,2.3458483]
["bitfinex-derivatives","ETHF0:USTF0",1756970405332,1.3461988,4376.0,4375.9,2.0463483]
["bitfinex-derivatives","ETHF0:USTF0",1756970406535,1.3461988,4376.0,4375.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756970409139,1.3461988,4376.0,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970409335,0.3894,4375.8,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970409636,1.2287988,4375.8,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970409838,0.1174,4375.5,4375.3,1.6382483]
["bitfinex-derivatives","ETHF0:USTF0",1756970410037,0.1174,4375.5,4375.0,1.9377483]
["bitfinex-derivatives","ETHF0:USTF0",1756970410238,0.3894,4375.2,4375.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756970410538,0.6952,4375.2,4375.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970410932,0.6952,4375.2,4375.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756970411127,0.6952,4375.2,4375.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756970411741,0.6952,4375.2,4375.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756970414041,0.3139,4375.4,4375.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756970414242,0.3139,4375.4,4375.3,2.3398483]
["bitfinex-derivatives","ETHF0:USTF0",1756970414446,0.7112,4375.4,4375.3,2.3398483]
["bitfinex-derivatives","ETHF0:USTF0",1756970415844,0.7112,4375.4,4375.3,2.2619483]
["bitfinex-derivatives","ETHF0:USTF0",1756970416041,0.7112,4375.4,4375.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756970416940,0.7112,4375.4,4375.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756970418054,0.7112,4375.4,4375.3,2.5718483]
["bitfinex-derivatives","ETHF0:USTF0",1756970418351,0.7112,4375.4,4375.3,2.2619483]
["bitfinex-derivatives","ETHF0:USTF0",1756970418741,1.24473849,4375.4,4375.3,2.0299483]
["bitfinex-derivatives","ETHF0:USTF0",1756970418944,1.24473849,4375.4,4375.3,2.0637483]
["bitfinex-derivatives","ETHF0:USTF0",1756970419145,1.24473849,4375.4,4375.3,0.2870912]
["bitfinex-derivatives","ETHF0:USTF0",1756970425553,1.24473849,4375.4,4374.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756970425554,7.11153679,4375.4,4374.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756970425754,2.3494483,4374.4,4374.3,0.28708509]
["bitfinex-derivatives","ETHF0:USTF0",1756970426149,2.3494483,4374.4,4374.3,0.79048509]
["bitfinex-derivatives","ETHF0:USTF0",1756970426350,2.3494483,4374.4,4374.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756970426748,2.88834191,4374.4,4374.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756970428958,1.25009361,4374.4,4374.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970429254,0.53889361,4374.4,4374.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970429455,0.74289361,4374.4,4374.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970429657,1.25009361,4374.4,4374.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970430557,1.25009361,4374.4,4374.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756970431959,2.88834191,4374.4,4374.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756970432354,2.88834191,4374.4,4374.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756970432553,2.88834191,4374.4,4374.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756970433256,2.88834191,4374.4,4374.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970433452,0.7112,4374.2,4374.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756970433657,1.25009361,4374.2,4374.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970434059,0.3139,4374.5,4374.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970434362,0.5179,4374.3,4374.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970434661,1.25011416,4374.3,4374.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970434867,0.74291416,4374.3,4374.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970435363,1.05681416,4374.3,4374.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970435759,1.25011416,4374.3,4374.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756970437562,1.25011416,4374.3,4374.2,0.98732119]
["bitfinex-derivatives","ETHF0:USTF0",1756970437858,0.74291416,4374.3,4374.2,0.98732119]
["bitfinex-derivatives","ETHF0:USTF0",1756970438164,0.204,4374.6,4374.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756970438356,0.7428593,4374.6,4374.5,0.79582119]
["bitfinex-derivatives","ETHF0:USTF0",1756970438964,0.7428593,4374.6,4374.5,1.10572119]
["bitfinex-derivatives","ETHF0:USTF0",1756970439561,1.0567593,4374.6,4374.5,1.10572119]
["bitfinex-derivatives","ETHF0:USTF0",1756970440262,1.0567593,4374.6,4374.5,1.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1756970441265,1.2500593,4374.6,4374.5,1.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1756970441665,1.2500593,4374.6,4374.5,1.21932119]
["bitfinex-derivatives","ETHF0:USTF0",1756970442666,1.2500593,4374.6,4374.5,0.98732119]
["bitfinex-derivatives","ETHF0:USTF0",1756970446271,1.2507988,4374.6,4374.5,0.98732119]
["bitfinex-derivatives","ETHF0:USTF0",1756970446472,1.2507988,4374.6,4374.5,0.78912119]
["bitfinex-derivatives","ETHF0:USTF0",1756970447173,1.2507988,4374.6,4374.5,0.28572119]
["bitfinex-derivatives","ETHF0:USTF0",1756970449075,1.2507988,4374.6,4374.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970449285,2.3354483,4374.4,4374.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756970449575,1.2367988,4374.4,4374.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756970451775,1.2367988,4374.4,4374.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756970452272,0.5395988,4374.4,4374.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756970452474,0.5395988,4374.8,4374.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756970452681,1.2367988,4374.7,4374.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756970453468,3.23933046,4374.7,4374.6,0.29308621]
["bitfinex-derivatives","ETHF0:USTF0",1756970453876,3.23933046,4374.7,4374.6,0.77998621]
["bitfinex-derivatives","ETHF0:USTF0",1756970454478,1.2367988,4374.7,4374.6,0.77998621]
["bitfinex-derivatives","ETHF0:USTF0",1756970454879,1.2367988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970460276,0.7355988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970460475,1.2367988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970463481,0.5395988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970463675,0.6972,4374.7,4374.6,0.70238621]
["bitfinex-derivatives","ETHF0:USTF0",1756970463882,1.2367988,4374.7,4374.6,0.70238621]
["bitfinex-derivatives","ETHF0:USTF0",1756970464082,0.9421988,4374.7,4374.6,0.70238621]
["bitfinex-derivatives","ETHF0:USTF0",1756970464278,0.9421988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970464485,0.7355988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970465285,0.5395988,4374.7,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970465481,0.5395988,4374.9,4374.6,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970465686,0.7355988,4374.9,4374.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756970465874,0.7355988,4374.9,4374.8,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970467286,0.7355988,4374.9,4374.8,1.21656621]
["bitfinex-derivatives","ETHF0:USTF0",1756970467287,0.5395988,4374.9,4374.8,1.21656621]
["bitfinex-derivatives","ETHF0:USTF0",1756970467479,0.5395988,4375.4,4374.8,1.21656621]
["bitfinex-derivatives","ETHF0:USTF0",1756970467680,1.2367988,4375.4,4375.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756970467885,1.2367988,4375.4,4375.3,0.98798621]
["bitfinex-derivatives","ETHF0:USTF0",1756970473094,1.2367988,4375.4,4375.3,0.99095998]
["bitfinex-derivatives","ETHF0:USTF0",1756970473390,0.7355988,4375.4,4375.3,0.99095998]
["bitfinex-derivatives","ETHF0:USTF0",1756970475489,0.5395988,4375.4,4375.3,0.99095998]
["bitfinex-derivatives","ETHF0:USTF0",1756970475691,0.2853,4376.3,4375.3,0.70535998]
["bitfinex-derivatives","ETHF0:USTF0",1756970475987,2.00253166,4376.6,4376.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756970475988,1.22880085,4376.2,4376.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756970476186,1.22880085,4376.2,4376.1,1.00285998]
["bitfinex-derivatives","ETHF0:USTF0",1756970478692,1.22880085,4376.2,4376.1,0.29605998]
["bitfinex-derivatives","ETHF0:USTF0",1756970482088,3.23133251,4376.2,4376.1,0.29605998]
["bitfinex-derivatives","ETHF0:USTF0",1756970487494,1.22880085,4376.2,4376.1,0.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1756970487690,1.22880085,4376.2,4376.1,0.29605998]
["bitfinex-derivatives","ETHF0:USTF0",1756970491093,1.22880085,4376.2,4376.1,1.00285998]
["bitfinex-derivatives","ETHF0:USTF0",1756970492308,1.22880085,4376.2,4376.1,0.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1756970493103,1.22880085,4376.2,4376.1,0.29605998]
["bitfinex-derivatives","ETHF0:USTF0",1756970496106,1.22880085,4376.2,4376.1,0.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1756970497406,1.22880085,4376.2,4376.1,0.50355998]
["bitfinex-derivatives","ETHF0:USTF0",1756970498506,1.22880085,4376.2,4376.1,0.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1756970498701,1.22880085,4376.2,4376.1,1.00285998]
["bitfinex-derivatives","ETHF0:USTF0",1756970503412,1.22880085,4376.2,4376.1,0.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1756970503912,1.22880085,4376.2,4376.1,1.00735998]
["bitfinex-derivatives","ETHF0:USTF0",1756970510114,0.94350085,4376.2,4376.1,1.00735998]
["bitfinex-derivatives","ETHF0:USTF0",1756970511628,1.23640085,4376.2,4376.1,1.00735998]
["bitfinex-derivatives","ETHF0:USTF0",1756970513223,1.23640085,4376.2,4376.1,0.29605998]
["bitfinex-derivatives","ETHF0:USTF0",1756970516020,1.46840085,4376.2,4375.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756970516221,1.84499452,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970516422,2.38479537,4375.3,4375.2,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1756970516722,2.38479537,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970518320,2.67769537,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970520925,0.74670085,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970522422,0.53980085,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970522619,1.63809452,4375.8,4375.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756970522832,2.34079452,4375.8,4375.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970523121,1.24572842,4375.8,4375.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970523427,0.74992842,4375.8,4375.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970523630,1.24572842,4375.8,4375.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970524329,2.88382294,4375.8,4375.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970525331,2.88382294,4375.8,4375.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756970525533,0.54302842,4375.7,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756970525729,0.2069,4375.3,4375.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756970525929,0.74992842,4375.3,4375.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756970526230,0.74992842,4375.3,4375.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756970526831,0.74992842,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970527020,0.74992842,4375.3,4375.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756970527224,0.74992842,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970527420,0.74992842,4375.3,4375.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756970527633,1.24572842,4375.3,4375.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756970527931,1.24572842,4375.3,4375.2,1.05037731]
["bitfinex-derivatives","ETHF0:USTF0",1756970529128,0.7027,4375.3,4375.2,0.73617731]
["bitfinex-derivatives","ETHF0:USTF0",1756970529632,1.24566899,4375.3,4375.2,1.05037731]
["bitfinex-derivatives","ETHF0:USTF0",1756970530028,1.24566899,4375.3,4375.2,0.81837731]
["bitfinex-derivatives","ETHF0:USTF0",1756970530224,1.24566899,4375.3,4375.2,1.05037731]
["bitfinex-derivatives","ETHF0:USTF0",1756970530428,1.24566899,4375.3,4375.2,1.25307731]
["bitfinex-derivatives","ETHF0:USTF0",1756970530833,0.54296899,4375.3,4375.2,1.25307731]
["bitfinex-derivatives","ETHF0:USTF0",1756970531829,0.54296899,4375.3,4375.2,1.25412637]
["bitfinex-derivatives","ETHF0:USTF0",1756970532436,0.74986899,4375.3,4375.2,1.25412637]
["bitfinex-derivatives","ETHF0:USTF0",1756970533135,0.54296899,4375.3,4375.2,1.25412637]
["bitfinex-derivatives","ETHF0:USTF0",1756970537241,0.54296899,4375.3,4375.2,2.89222089]
["bitfinex-derivatives","ETHF0:USTF0",1756970540340,0.3083,4375.6,4375.2,2.89222089]
["bitfinex-derivatives","ETHF0:USTF0",1756970540547,0.73715273,4375.5,4375.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756970540746,0.73715273,4375.5,4375.4,0.98102637]
["bitfinex-derivatives","ETHF0:USTF0",1756970543555,0.73715273,4375.5,4375.4,1.21302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970544652,0.73715273,4375.5,4375.4,0.98102637]
["bitfinex-derivatives","ETHF0:USTF0",1756970544853,1.23645273,4375.5,4375.4,1.21302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970545353,0.92815273,4375.5,4375.4,1.21302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970545553,0.73715273,4375.5,4375.4,1.21302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970546958,0.73715273,4375.5,4375.4,2.85112089]
["bitfinex-derivatives","ETHF0:USTF0",1756970547953,1.04545273,4375.5,4375.4,2.85112089]
["bitfinex-derivatives","ETHF0:USTF0",1756970549851,1.23645273,4375.5,4375.4,1.21302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970550460,1.23645273,4375.5,4375.4,0.98102637]
["bitfinex-derivatives","ETHF0:USTF0",1756970550662,1.23645273,4375.5,4375.4,1.21202637]
["bitfinex-derivatives","ETHF0:USTF0",1756970551851,0.73715273,4375.5,4375.4,0.98102637]
["bitfinex-derivatives","ETHF0:USTF0",1756970552158,0.73715273,4375.5,4375.4,1.21202637]
["bitfinex-derivatives","ETHF0:USTF0",1756970554261,0.52675273,4375.5,4375.4,1.21202637]
["bitfinex-derivatives","ETHF0:USTF0",1756970554562,0.5187,4376.4,4376.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756970554760,0.7097,4376.4,4376.3,1.21202637]
["bitfinex-derivatives","ETHF0:USTF0",1756970554963,2.87054909,4376.4,4376.3,0.53402637]
["bitfinex-derivatives","ETHF0:USTF0",1756970555262,1.23245457,4376.4,4376.3,0.53402637]
["bitfinex-derivatives","ETHF0:USTF0",1756970555455,1.23245457,4376.4,4376.3,0.82352637]
["bitfinex-derivatives","ETHF0:USTF0",1756970555657,1.23245457,4376.4,4376.3,0.53402637]
["bitfinex-derivatives","ETHF0:USTF0",1756970556565,1.23245457,4376.4,4376.3,0.30302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970557258,2.87054909,4376.4,4376.3,0.78552637]
["bitfinex-derivatives","ETHF0:USTF0",1756970557762,2.87054909,4376.4,4376.3,0.30302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970562961,2.87054909,4376.4,4376.3,0.81492637]
["bitfinex-derivatives","ETHF0:USTF0",1756970563269,2.87054909,4376.4,4376.3,0.30302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970563869,2.87054909,4376.4,4376.3,0.81492637]
["bitfinex-derivatives","ETHF0:USTF0",1756970564065,1.23245457,4376.4,4376.3,0.81492637]
["bitfinex-derivatives","ETHF0:USTF0",1756970564369,1.23245457,4376.4,4376.3,1.01992637]
["bitfinex-derivatives","ETHF0:USTF0",1756970564865,0.73315457,4376.4,4376.3,1.01992637]
["bitfinex-derivatives","ETHF0:USTF0",1756970565368,1.04835457,4376.4,4376.3,1.01992637]
["bitfinex-derivatives","ETHF0:USTF0",1756970565668,1.25815457,4376.4,4376.3,1.01992637]
["bitfinex-derivatives","ETHF0:USTF0",1756970566967,2.89624909,4376.4,4376.3,0.30302637]
["bitfinex-derivatives","ETHF0:USTF0",1756970567270,8.21914361,4376.4,4375.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756970567467,2.36119452,4375.5,4375.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756970567663,2.88394909,4375.5,4375.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756970568560,0.93065457,4375.5,4375.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970568764,0.72085457,4375.5,4375.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970569869,0.52275457,4375.5,4375.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970571574,0.52275457,4375.5,4375.4,2.71800907]
["bitfinex-derivatives","ETHF0:USTF0",1756970572374,0.52275457,4375.5,4375.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970574269,0.52275457,4375.5,4375.4,2.71800907]
["bitfinex-derivatives","ETHF0:USTF0",1756970577578,0.72085457,4375.5,4375.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970579180,0.72085457,4375.5,4375.4,1.01941038]
["bitfinex-derivatives","ETHF0:USTF0",1756970580980,1.03605457,4375.5,4375.4,1.01941038]
["bitfinex-derivatives","ETHF0:USTF0",1756970581980,0.72085457,4375.5,4375.4,1.01941038]
["bitfinex-derivatives","ETHF0:USTF0",1756970582880,1.03605457,4375.5,4375.4,1.25041038]
["bitfinex-derivatives","ETHF0:USTF0",1756970583076,0.72085457,4375.5,4375.4,1.25041038]
["bitfinex-derivatives","ETHF0:USTF0",1756970583682,0.1981,4375.5,4375.4,1.25041038]
["bitfinex-derivatives","ETHF0:USTF0",1756970584582,1.23336615,4376.9,4375.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756970584878,1.2337915,4376.4,4376.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970585182,1.2337915,4376.4,4376.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756970585575,1.2337915,4376.4,4376.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756970585776,1.2337915,4376.4,4376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970586678,1.2337915,4376.4,4375.5,2.11580907]
["bitfinex-derivatives","ETHF0:USTF0",1756970586877,0.3152,4376.3,4375.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970587084,0.7231,4375.8,4375.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756970587285,0.7231,4375.8,4375.7,1.25262995]
["bitfinex-derivatives","ETHF0:USTF0",1756970592087,0.1981,4375.8,4375.7,1.25262995]
["bitfinex-derivatives","ETHF0:USTF0",1756970592280,0.118,4377.0,4376.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756970592482,0.118,4377.0,4376.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756970592483,0.3042,4376.8,4376.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756970592786,2.00110907,4376.6,4375.7,1.63672514]
["bitfinex-derivatives","ETHF0:USTF0",1756970593001,0.687,4375.8,4375.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756970593288,0.687,4375.8,4375.7,0.94614771]
["bitfinex-derivatives","ETHF0:USTF0",1756970593491,0.687,4375.8,4375.7,1.23744771]
["bitfinex-derivatives","ETHF0:USTF0",1756970593789,0.687,4375.8,4375.7,1.23746072]
["bitfinex-derivatives","ETHF0:USTF0",1756970594390,0.687,4375.8,4375.7,0.30496072]
["bitfinex-derivatives","ETHF0:USTF0",1756970594696,0.687,4375.8,4375.7,0.53596072]
["bitfinex-derivatives","ETHF0:USTF0",1756970594991,0.687,4375.8,4375.7,1.03316072]
["bitfinex-derivatives","ETHF0:USTF0",1756970595283,0.687,4375.9,4375.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756970595590,0.687,4375.9,4375.8,0.53596072]
["bitfinex-derivatives","ETHF0:USTF0",1756970595791,0.687,4375.9,4375.8,0.30496072]
["bitfinex-derivatives","ETHF0:USTF0",1756970597193,0.687,4375.9,4375.8,0.305291]
["bitfinex-derivatives","ETHF0:USTF0",1756970597893,0.687,4375.9,4375.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756970598081,0.3042,4375.8,4375.1,2.00110907]
["bitfinex-derivatives","ETHF0:USTF0",1756970598285,0.4956,4375.3,4375.2,0.94652503]
["bitfinex-derivatives","ETHF0:USTF0",1756970598787,0.4956,4375.3,4375.2,1.23782503]
["bitfinex-derivatives","ETHF0:USTF0",1756970598988,0.1914,4375.3,4375.2,1.23782503]
["bitfinex-derivatives","ETHF0:USTF0",1756970600492,0.3042,4375.5,4375.2,0.94652503]
["bitfinex-derivatives","ETHF0:USTF0",1756970600693,0.4956,4375.5,4375.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970600894,0.687,4375.5,4375.4,1.00682503]
["bitfinex-derivatives","ETHF0:USTF0",1756970603394,0.687,4375.5,4375.4,1.23782503]
["bitfinex-derivatives","ETHF0:USTF0",1756970603996,0.687,4375.5,4375.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756970604195,0.687,4375.5,4375.4,1.23884967]
["bitfinex-derivatives","ETHF0:USTF0",1756970604398,0.1914,4375.5,4375.4,1.23884967]
["bitfinex-derivatives","ETHF0:USTF0",1756970606097,0.3042,4375.8,4375.4,1.23884967]
["bitfinex-derivatives","ETHF0:USTF0",1756970606302,0.687,4375.8,4375.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970611299,0.687,4375.8,4375.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756970613011,0.687,4375.8,4375.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970616510,0.12,4376.5,4375.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756970616708,3.795,4377.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970616709,0.89404802,4376.4,4376.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970617110,0.51124802,4376.4,4376.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970618012,0.3042,4377.1,4376.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756970618306,0.1914,4376.6,4376.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756970618508,0.81536909,4376.9,4376.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756970618711,0.1914,4376.7,4376.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970618900,0.70256909,4376.7,4376.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970619506,0.1914,4376.7,4376.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756970620012,0.4956,4377.1,4377.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756970620311,0.70239621,4377.1,4377.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756970620808,1.00659621,4377.1,4377.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756970621010,1.19799621,4377.1,4377.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970621199,0.3042,4376.4,4376.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970621399,0.3042,4376.9,4376.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756970621606,0.4956,4376.9,4376.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970621910,0.1914,4376.9,4376.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756970622498,0.5017,4377.2,4377.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756970622712,1.01229052,4377.2,4377.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970622911,1.21579052,4377.2,4377.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970623703,1.21579052,4377.2,4376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970623908,0.5117,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970624111,0.7092,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970624506,2.00110907,4377.4,4376.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756970624712,0.911414,4377.3,4377.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756970624911,0.911414,4377.3,4377.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970625215,1.219614,4377.3,4377.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970628021,1.219614,4377.3,4377.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970628711,1.219614,4377.3,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970628920,0.401,4376.9,4376.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756970629113,0.7092,4376.9,4376.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756970629313,0.7092,4376.9,4376.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756970629515,0.7092,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970630618,0.7092,4376.9,4376.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970631412,0.7092,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970632923,0.1975,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970635217,0.3082,4377.2,4376.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756970635419,0.5057,4377.2,4377.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756970635618,1.0163554,4377.2,4377.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970635819,1.2198554,4377.2,4377.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970636424,1.2198554,4377.2,4377.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970637220,1.2198554,4377.2,4376.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756970637422,2.34665687,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970637926,2.47165687,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970638725,2.34665687,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970639318,2.34665687,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970639519,0.7092,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970641831,2.34665687,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970642326,2.47165687,4377.0,4376.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756970642722,2.47165687,4377.0,4376.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970642923,2.47165687,4377.0,4376.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756970643119,2.47165687,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970643320,2.98288077,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970643732,2.85788077,4377.0,4376.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756970645225,2.85788077,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970645226,1.2204239,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970648336,0.7087239,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970649534,1.0169239,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970651241,1.2204239,4377.0,4376.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970654541,0.7087239,4377.0,4376.9,0.99985832]
["bitfinex-derivatives","ETHF0:USTF0",1756970654741,0.1975,4377.0,4376.9,0.99985832]
["bitfinex-derivatives","ETHF0:USTF0",1756970655132,0.6928,4377.9,4377.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756970655337,1.43335261,4377.9,4377.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756970655536,1.2049126,4377.9,4377.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970655735,0.7053126,4377.9,4377.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970657040,1.0126126,4377.9,4377.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970657444,1.2049126,4377.9,4377.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970657642,1.2049126,4377.9,4377.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756970658237,2.53506947,4377.9,4377.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756970658544,2.53506947,4377.9,4377.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756970658744,0.8976126,4377.8,4377.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970658943,0.6928,4377.8,4377.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970659451,0.5005,4376.8,4376.7,2.04075687]
["bitfinex-derivatives","ETHF0:USTF0",1756970659738,0.5005,4376.8,4376.7,2.33798991]
["bitfinex-derivatives","ETHF0:USTF0",1756970659942,0.5005,4376.8,4376.7,2.56898991]
["bitfinex-derivatives","ETHF0:USTF0",1756970660144,0.5005,4376.8,4376.7,3.08386991]
["bitfinex-derivatives","ETHF0:USTF0",1756970660343,0.1932,4376.8,4376.7,3.08386991]
["bitfinex-derivatives","ETHF0:USTF0",1756970660745,0.1932,4376.8,4376.7,2.85538991]
["bitfinex-derivatives","ETHF0:USTF0",1756970662749,0.3073,4377.1,4376.7,2.85538991]
["bitfinex-derivatives","ETHF0:USTF0",1756970662952,0.5005,4377.1,4377.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756970663151,0.5005,4377.1,4377.0,0.98693304]
["bitfinex-derivatives","ETHF0:USTF0",1756970663548,0.6928,4377.1,4377.0,0.98693304]
["bitfinex-derivatives","ETHF0:USTF0",1756970663746,0.6928,4377.1,4377.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970665441,0.6928,4377.1,4377.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756970665651,0.6928,4377.1,4377.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970665851,0.3855,4376.7,4376.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756970666048,2.33025687,4376.7,4376.6,1.02483645]
["bitfinex-derivatives","ETHF0:USTF0",1756970666447,0.6928,4376.7,4376.6,1.02483645]
["bitfinex-derivatives","ETHF0:USTF0",1756970667450,0.6928,4376.7,4376.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756970668357,0.6928,4376.7,4376.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756970668952,0.6928,4376.7,4376.6,1.21786924]
["bitfinex-derivatives","ETHF0:USTF0",1756970669153,0.3855,4376.7,4376.6,1.21786924]
["bitfinex-derivatives","ETHF0:USTF0",1756970669348,0.6928,4377.4,4377.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970669553,1.20372052,4377.4,4377.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970675565,2.84117739,4377.4,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970675862,0.6928,4377.2,4377.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756970676067,0.6928,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970676362,0.1229,4377.0,4376.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970676561,2.33025687,4376.9,4376.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970676762,2.33025687,4376.9,4376.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756970677161,2.33025687,4376.9,4376.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756970677568,2.33025687,4376.9,4376.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756970677760,2.33025687,4376.9,4376.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756970679267,2.33025687,4376.9,4376.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970679464,0.6928,4376.3,4376.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756970679666,0.6928,4376.3,4376.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756970684170,0.6928,4376.3,4376.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756970684469,0.6928,4376.3,4376.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756970685572,0.6928,4376.3,4375.6,1.63745687]
["bitfinex-derivatives","ETHF0:USTF0",1756970685767,0.3144,4376.2,4375.7,0.52372969]
["bitfinex-derivatives","ETHF0:USTF0",1756970685967,0.2059,4375.8,4375.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970686168,0.2059,4375.8,4375.7,1.21002104]
["bitfinex-derivatives","ETHF0:USTF0",1756970686569,0.2059,4375.8,4375.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970686874,0.5203,4375.8,4375.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970687361,0.7302,4375.8,4375.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970688267,2.36765687,4375.8,4375.5,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756970688574,0.7302,4375.7,4375.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756970688769,0.7302,4375.7,4375.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756970688963,0.3144,4375.6,4375.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756970689165,0.3144,4375.6,4374.6,1.63672514]
["bitfinex-derivatives","ETHF0:USTF0",1756970689166,0.4158,4375.2,4374.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970689366,0.7302,4374.8,4374.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970689572,0.2059,4374.8,4374.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970690066,0.5203,4375.1,4375.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756970690270,0.5203,4375.1,4375.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756970691078,0.7302,4375.2,4375.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970692978,0.2059,4375.2,4375.1,2.32375687]
["bitfinex-derivatives","ETHF0:USTF0",1756970693561,0.2059,4375.2,4375.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970694168,0.7302,4375.2,4375.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970694374,0.7302,4375.2,4375.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970696070,0.7302,4375.2,4375.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970696275,0.7302,4375.2,4375.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756970696568,0.3144,4375.9,4375.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970696769,0.5203,4375.3,4375.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970696976,0.7302,4375.3,4375.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970700473,0.03979019,4376.6,4375.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756970700474,0.3144,4375.7,4375.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756970700673,0.7302,4376.4,4376.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756970700873,0.7302,4376.4,4376.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970701273,0.4158,4376.4,4376.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970701479,0.7302,4376.4,4376.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970701871,2.96025785,4376.4,4375.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970702077,0.7302,4375.7,4375.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970702474,0.7302,4375.7,4375.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970702680,0.7302,4375.7,4375.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756970702882,0.7302,4375.7,4375.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756970703076,0.2059,4375.7,4375.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970703581,0.7302,4375.7,4375.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970705080,0.7302,4375.7,4375.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970705578,0.4158,4375.4,4375.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970705783,0.7302,4375.4,4375.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970706378,0.7302,4375.4,4375.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970706585,0.3144,4375.9,4375.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970706768,0.2059,4375.5,4375.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970706971,0.4158,4375.5,4375.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970707180,0.7302,4375.5,4375.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756970708078,0.7302,4375.5,4375.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756970708281,0.7302,4375.5,4375.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970708282,2.85115785,4375.5,4375.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970708783,2.85115785,4375.5,4375.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756970709881,2.85115785,4375.5,4375.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756970712487,0.8496,4375.5,4375.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970712786,0.8496,4375.5,4375.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756970712787,0.7254,4375.5,4375.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970713985,0.3096,4376.4,4375.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970714180,0.51045911,4376.3,4375.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970714381,0.208,4375.7,4375.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970714886,0.3096,4376.4,4375.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970715081,0.5176,4376.4,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970715273,1.0283106,4376.4,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970715477,1.2191106,4376.4,4376.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970716182,0.1221,4375.0,4374.8,0.41386507]
["bitfinex-derivatives","ETHF0:USTF0",1756970716482,3.795,4374.6,4371.7,6.56008758]
["bitfinex-derivatives","ETHF0:USTF0",1756970716689,2.00155785,4371.8,4370.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970716983,2.00155785,4371.9,4370.8,4.50567793]
["bitfinex-derivatives","ETHF0:USTF0",1756970716984,1.23266061,4370.9,4370.8,4.50567793]
["bitfinex-derivatives","ETHF0:USTF0",1756970717283,0.3988,4370.1,4369.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970717479,2.10485785,4371.0,4369.6,5.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1756970717480,0.208,4369.7,4369.6,5.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1756970717679,1.56958836,4369.7,4369.6,2.21689775]
["bitfinex-derivatives","ETHF0:USTF0",1756970717874,1.56958836,4369.7,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756970718086,0.208,4369.2,4369.1,5.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1756970718282,1.17208836,4369.2,4369.1,5.49347002]
["bitfinex-derivatives","ETHF0:USTF0",1756970718483,2.18741533,4369.2,4369.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970718688,0.96408836,4369.2,4369.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970719185,0.96408836,4369.2,4369.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970719379,1.17208836,4369.2,4369.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970719683,1.36288836,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970721686,0.3988,4368.7,4368.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970721986,1.6444882,4369.2,4369.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970722191,1.8524882,4369.2,4369.1,2.72349775]
["bitfinex-derivatives","ETHF0:USTF0",1756970722388,1.32085373,4369.2,4369.1,2.72349775]
["bitfinex-derivatives","ETHF0:USTF0",1756970722591,3.13087743,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970723293,1.51165373,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970723788,2.84020546,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970724091,3.12833462,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970724290,1.51126695,4369.2,4369.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756970724485,1.51126695,4369.2,4369.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756970725388,0.1221,4369.0,4368.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970725693,1.61376674,4368.4,4368.1,5.56447002]
["bitfinex-derivatives","ETHF0:USTF0",1756970725883,1.11246695,4368.3,4368.1,5.56447002]
["bitfinex-derivatives","ETHF0:USTF0",1756970726081,1.11246695,4368.2,4368.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756970726791,0.8305,4369.0,4368.9,2.91393004]
["bitfinex-derivatives","ETHF0:USTF0",1756970726983,0.8305,4369.0,4368.9,2.71103004]
["bitfinex-derivatives","ETHF0:USTF0",1756970727292,0.8305,4369.0,4368.9,0.03673761]
["bitfinex-derivatives","ETHF0:USTF0",1756970727589,0.8305,4369.0,4368.9,0.23803761]
["bitfinex-derivatives","ETHF0:USTF0",1756970727792,0.8305,4369.0,4368.9,0.44093761]
["bitfinex-derivatives","ETHF0:USTF0",1756970728899,0.1221,4369.5,4368.9,4.67403761]
["bitfinex-derivatives","ETHF0:USTF0",1756970729103,1.61052719,4369.2,4369.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756970729402,1.61052719,4369.3,4369.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756970729595,1.61052719,4369.3,4369.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756970729797,1.61052719,4369.7,4369.2,4.44093761]
["bitfinex-derivatives","ETHF0:USTF0",1756970730000,2.31892719,4369.7,4369.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970730193,2.31892719,4369.7,4369.6,0.23803761]
["bitfinex-derivatives","ETHF0:USTF0",1756970730498,0.7084,4369.7,4369.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756970731396,0.7084,4369.7,4369.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970732104,0.7084,4369.7,4369.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756970732105,0.5176,4369.7,4369.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756970733003,0.5176,4369.7,4369.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970733509,0.7084,4369.7,4369.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756970733699,0.7084,4369.7,4368.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756970733894,0.1144,4369.9,4368.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756970733895,2.12907938,4369.4,4369.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756970734105,2.12907938,4369.4,4369.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756970734407,0.5176,4369.4,4369.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756970734701,0.5176,4369.4,4302.5,14.7164868]
["bitfinex-derivatives","ETHF0:USTF0",1756970734702,0.1221,4367.5,4364.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970734903,6.8427693,4366.2,4365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756970735093,1.20912167,4365.5,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970735293,1.61216218,4366.1,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970735498,0.75643792,4365.2,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970735999,0.3096,4366.3,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970736000,1.92176218,4366.3,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970736405,1.61216218,4366.1,4365.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756970736605,0.1221,4366.0,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970737199,0.1221,4366.0,4365.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970737398,1.73426218,4366.0,4365.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970737610,1.73426218,4366.0,4365.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970737802,0.1221,4366.0,4365.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970738210,1.73426218,4366.0,4365.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970738507,1.73426218,4366.0,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970738711,0.98626727,4365.9,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970738909,0.98626727,4365.8,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970739107,0.98626727,4365.7,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970739417,0.98626727,4365.6,4365.2,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1756970739603,0.75085453,4365.5,4365.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756970740109,0.75085453,4365.5,4365.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756970740407,0.75085453,4365.4,4365.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756970741198,0.75085453,4365.4,4365.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756970741403,0.73007289,4365.3,4365.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756970741607,1.03967289,4365.2,4364.7,41.21228]
["bitfinex-derivatives","ETHF0:USTF0",1756970741809,0.73007289,4365.1,4364.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756970742002,0.73007289,4365.0,4364.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756970742208,0.73007289,4365.0,4364.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756970742708,0.73007289,4365.0,4364.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756970744006,0.73007289,4365.0,4364.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756970746106,0.95042649,4365.0,4364.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756970747114,0.73007289,4365.0,4364.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756970747815,0.73007289,4365.0,4364.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756970748218,0.3097,4365.9,4365.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756970748515,0.19840377,4365.9,4365.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756970748816,0.1221,4366.5,4365.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756970749022,0.50808588,4366.4,4365.8,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1756970749317,0.2073,4366.4,4365.9,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1756970749523,0.1221,4366.5,4365.9,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1756970750404,0.3097,4366.4,4365.9,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1756970750615,0.1221,4366.5,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756970750815,0.4318,4366.5,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756970751017,0.4318,4366.5,4366.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1756970751217,0.3097,4366.4,4366.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756970751818,0.517,4366.9,4365.9,47.6427693]
["bitfinex-derivatives","ETHF0:USTF0",1756970752117,0.3097,4366.8,4366.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756970752318,0.3097,4366.9,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756970752513,0.517,4366.8,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756970752719,0.3097,4366.9,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756970753518,0.517,4366.9,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756970754114,0.2073,4366.9,4366.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1756970754314,0.1224,4367.0,4366.0,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756970754315,0.3097,4366.4,4366.3,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1756970755221,0.3097,4366.4,4366.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1756970755426,0.3097,4366.4,4366.3,6.33256693]
["bitfinex-derivatives","ETHF0:USTF0",1756970756121,0.1145,4366.6,4366.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756970756326,0.3097,4366.7,4366.3,6.33256693]
["bitfinex-derivatives","ETHF0:USTF0",1756970756619,0.1224,4366.5,4366.3,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970756820,0.1224,4367.0,4366.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756970757125,0.3097,4366.9,4366.8,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970758226,0.517,4366.9,4366.8,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970759435,0.1144,4367.1,4366.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756970759622,0.5209,4368.0,4367.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756970759932,0.5209,4368.0,4367.5,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970760128,0.5209,4368.0,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756970760322,0.5209,4368.0,4367.5,40.98571228]
["bitfinex-derivatives","ETHF0:USTF0",1756970760729,0.5209,4368.0,4367.5,41.29631228]
["bitfinex-derivatives","ETHF0:USTF0",1756970760922,0.5209,4368.0,4367.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756970761323,0.5209,4368.0,4367.6,6.23103693]
["bitfinex-derivatives","ETHF0:USTF0",1756970761529,0.3097,4367.9,4367.6,6.23103693]
["bitfinex-derivatives","ETHF0:USTF0",1756970761831,0.7082,4367.9,4367.6,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970762035,0.7082,4367.9,4367.5,40.98196587]
["bitfinex-derivatives","ETHF0:USTF0",1756970762036,0.3097,4367.6,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756970762627,0.3097,4367.6,4367.5,40.97889564]
["bitfinex-derivatives","ETHF0:USTF0",1756970763030,0.3097,4367.6,4367.5,41.28949564]
["bitfinex-derivatives","ETHF0:USTF0",1756970766232,0.3097,4367.6,4367.5,0.89119564]
["bitfinex-derivatives","ETHF0:USTF0",1756970766436,0.3217,4368.2,4367.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756970766638,0.1144,4368.2,4368.1,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970766941,0.3097,4368.6,4368.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756970767133,0.7082,4368.6,4368.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756970767338,0.517,4368.0,4367.9,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970767634,0.7082,4368.0,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970767843,0.517,4368.0,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970768641,0.2368,4368.5,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970768936,0.3097,4368.4,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970769132,0.2073,4368.0,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970769336,0.517,4368.0,4367.9,47.43273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970770240,0.6394,4368.0,4367.9,47.12213693]
["bitfinex-derivatives","ETHF0:USTF0",1756970770539,0.8306,4368.0,4367.9,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970771242,0.7082,4368.0,4367.9,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970771636,0.517,4368.0,4367.9,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970772146,0.2368,4368.5,4367.9,6.63273693]
["bitfinex-derivatives","ETHF0:USTF0",1756970772343,0.1144,4368.5,4368.4,6.21103693]
["bitfinex-derivatives","ETHF0:USTF0",1756970772638,0.1224,4369.0,4368.4,6.32003693]
["bitfinex-derivatives","ETHF0:USTF0",1756970772845,0.2004,4368.5,4368.4,6.61063693]
["bitfinex-derivatives","ETHF0:USTF0",1756970773143,0.5056,4368.5,4368.4,6.61063693]
["bitfinex-derivatives","ETHF0:USTF0",1756970773333,0.1224,4369.0,4368.4,6.32003693]
["bitfinex-derivatives","ETHF0:USTF0",1756970773539,0.7159,4368.9,4368.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970773735,0.7159,4368.9,4368.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970774636,0.1144,4369.4,4368.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970774838,0.5251,4369.4,4369.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970775139,0.4107,4369.4,4369.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970775341,0.7159,4369.4,4369.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970776242,0.7159,4369.4,4369.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970776838,0.7159,4369.4,4368.9,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970777038,0.2004,4369.0,4368.9,6.61063693]
["bitfinex-derivatives","ETHF0:USTF0",1756970777245,0.5056,4369.0,4368.9,6.61063693]
["bitfinex-derivatives","ETHF0:USTF0",1756970777942,0.8303,4369.0,4368.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970778143,0.8303,4369.0,4368.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756970778644,0.5251,4369.0,4368.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756970778844,0.5251,4369.0,4368.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970779447,0.8303,4369.0,4368.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970784951,0.8303,4369.0,4368.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970785551,0.8303,4369.0,4368.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970785853,0.8303,4369.0,4368.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970786846,0.8303,4369.0,4368.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970791052,0.8303,4369.0,4368.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970791253,0.8303,4369.0,4368.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970791659,0.8303,4369.0,4368.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970792567,0.8303,4369.0,4368.8,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970792771,0.3052,4368.9,4368.8,5.92043693]
["bitfinex-derivatives","ETHF0:USTF0",1756970793067,0.7159,4368.9,4368.8,6.11213693]
["bitfinex-derivatives","ETHF0:USTF0",1756970793459,0.7159,4368.9,4368.8,1.83471322]
["bitfinex-derivatives","ETHF0:USTF0",1756970794965,0.7159,4368.2,4368.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970795166,0.7159,4368.2,4368.1,1.83471322]
["bitfinex-derivatives","ETHF0:USTF0",1756970796561,0.7159,4368.2,4368.1,1.64301322]
["bitfinex-derivatives","ETHF0:USTF0",1756970796861,0.7159,4368.2,4367.8,1.64301322]
["bitfinex-derivatives","ETHF0:USTF0",1756970797169,0.7159,4367.9,4367.8,1.64301322]
["bitfinex-derivatives","ETHF0:USTF0",1756970797467,0.4107,4367.9,4367.5,40.97889564]
["bitfinex-derivatives","ETHF0:USTF0",1756970797665,0.7159,4367.8,4367.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756970797858,0.4107,4367.8,4367.5,40.97889564]
["bitfinex-derivatives","ETHF0:USTF0",1756970798058,0.4107,4367.6,4367.5,0.37059564]
["bitfinex-derivatives","ETHF0:USTF0",1756970798258,0.7159,4367.6,4367.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970798457,0.7159,4367.6,4367.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970799266,0.7159,4367.6,4367.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756970801663,0.7159,4367.6,4367.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756970803373,0.7159,4367.6,4367.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756970803770,0.7159,4367.6,4367.5,6.60421189]
["bitfinex-derivatives","ETHF0:USTF0",1756970803962,0.1144,4367.9,4367.5,6.60421189]
["bitfinex-derivatives","ETHF0:USTF0",1756970804167,0.7031,4368.5,4368.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970804367,0.7031,4368.5,4368.4,6.59481189]
["bitfinex-derivatives","ETHF0:USTF0",1756970806172,0.5188,4369.0,4368.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756970806372,0.5188,4369.0,4368.9,6.59481189]
["bitfinex-derivatives","ETHF0:USTF0",1756970806373,0.2065,4369.0,4368.9,6.59481189]
["bitfinex-derivatives","ETHF0:USTF0",1756970806767,0.7031,4369.0,4368.9,6.59481189]
["bitfinex-derivatives","ETHF0:USTF0",1756970807572,0.8287,4369.0,4368.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970808070,0.8287,4369.0,4368.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970808566,0.5052,4369.0,4368.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970808764,0.2065,4369.0,4368.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970809380,0.5052,4369.0,4368.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970809780,0.2065,4369.0,4368.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970809979,0.5268,4369.5,4369.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970810477,0.8255,4369.5,4369.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970810678,0.8255,4369.5,4369.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970811178,0.8255,4369.5,4368.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970816082,0.8255,4369.5,4369.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970816478,0.8255,4369.5,4369.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756970817184,0.1256,4370.0,4369.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756970817185,0.5052,4369.9,4369.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756970817383,0.7031,4369.9,4369.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970818586,0.2065,4369.9,4369.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970818781,0.1256,4370.5,4369.6,6.83985375]
["bitfinex-derivatives","ETHF0:USTF0",1756970818782,0.1979,4370.0,4369.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756970819085,0.8287,4370.0,4369.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756970819279,0.8287,4370.0,4369.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970819474,0.8287,4370.0,4369.9,2.1990141]
["bitfinex-derivatives","ETHF0:USTF0",1756970819880,0.8287,4370.0,4369.6,2.2924141]
["bitfinex-derivatives","ETHF0:USTF0",1756970820076,0.2987,4369.9,4369.6,2.2924141]
["bitfinex-derivatives","ETHF0:USTF0",1756970820283,0.2987,4369.6,4369.4,2.0060141]
["bitfinex-derivatives","ETHF0:USTF0",1756970820477,0.8287,4369.5,4369.4,2.3962141]
["bitfinex-derivatives","ETHF0:USTF0",1756970820782,0.8287,4369.5,4369.4,2.0060141]
["bitfinex-derivatives","ETHF0:USTF0",1756970821580,0.8287,4369.5,4369.4,2.1990141]
["bitfinex-derivatives","ETHF0:USTF0",1756970823291,0.8287,4369.5,4369.4,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970824591,0.2065,4369.5,4369.4,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970824791,0.4044,4370.0,4369.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970824989,0.4044,4370.0,4369.9,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970825292,0.7031,4370.0,4369.9,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970825991,0.53,4370.5,4370.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756970826291,0.53,4370.5,4370.4,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970826491,0.8287,4370.5,4370.4,2.6826141]
["bitfinex-derivatives","ETHF0:USTF0",1756970826791,0.2987,4370.4,4369.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970826993,0.7031,4369.7,4369.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970828796,0.7031,4368.9,4368.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970829899,0.7031,4368.9,4368.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756970830489,0.7031,4368.9,4368.3,0.39825681]
["bitfinex-derivatives","ETHF0:USTF0",1756970830687,0.7031,4368.9,4368.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756970831896,0.7031,4368.9,4368.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756970832092,0.2958,4369.4,4368.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756970832298,0.2958,4369.9,4369.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970832491,0.2958,4369.9,4369.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756970832691,0.5043,4369.9,4369.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970833194,0.7085,4369.9,4369.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970834704,0.7085,4369.9,4369.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756970838998,0.1139,4369.5,4369.1,1.94329388]
["bitfinex-derivatives","ETHF0:USTF0",1756970839194,0.7085,4369.2,4369.1,2.35329388]
["bitfinex-derivatives","ETHF0:USTF0",1756970839700,0.5043,4369.2,4369.1,2.35329388]
["bitfinex-derivatives","ETHF0:USTF0",1756970840300,0.5043,4369.2,4368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756970840301,0.1139,4369.0,4368.8,1.63409388]
["bitfinex-derivatives","ETHF0:USTF0",1756970840501,0.8224,4369.0,4368.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970840802,0.7085,4369.0,4368.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970841998,0.1256,4370.0,4369.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970841999,0.8341,4370.0,4369.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970842395,0.8341,4370.0,4369.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970842803,0.8341,4370.0,4369.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970843100,0.2085,4370.0,4369.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970843295,0.1256,4370.5,4370.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756970843496,0.5043,4370.1,4370.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970843695,0.7085,4370.1,4370.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970845797,0.1256,4370.5,4370.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756970845798,0.2085,4370.4,4370.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756970846007,0.7085,4370.4,4370.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756970846300,0.7085,4370.4,4370.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970849305,0.7085,4370.4,4370.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970851498,0.5043,4371.4,4371.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970851700,0.7085,4371.4,4371.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756970852400,0.7085,4371.4,4371.3,2.21340596]
["bitfinex-derivatives","ETHF0:USTF0",1756970852705,0.7085,4371.4,4370.8,0.0652089]
["bitfinex-derivatives","ETHF0:USTF0",1756970852902,0.2958,4371.3,4370.8,2.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1756970853405,0.1139,4371.5,4370.8,2.78959292]
["bitfinex-derivatives","ETHF0:USTF0",1756970853406,0.7085,4370.9,4370.8,2.78959292]
["bitfinex-derivatives","ETHF0:USTF0",1756970856603,0.1139,4371.5,4370.8,2.78959292]
["bitfinex-derivatives","ETHF0:USTF0",1756970856604,0.1139,4371.5,4370.8,2.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1756970856804,0.7085,4371.3,4371.2,2.52260596]
["bitfinex-derivatives","ETHF0:USTF0",1756970857304,0.7085,4371.3,4371.2,2.72380596]
["bitfinex-derivatives","ETHF0:USTF0",1756970858599,0.2958,4371.2,4370.9,2.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1756970858803,0.7085,4371.1,4371.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970859309,0.7085,4371.1,4371.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756970860004,0.7085,4371.1,4371.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970860904,0.1139,4371.5,4371.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970861102,0.7085,4371.4,4371.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756970863006,0.1139,4372.5,4371.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756970863311,0.7175,4372.0,4371.9,2.71590596]
["bitfinex-derivatives","ETHF0:USTF0",1756970865906,0.8401,4372.0,4371.9,2.71590596]
["bitfinex-derivatives","ETHF0:USTF0",1756970867113,0.8401,4372.0,4371.9,2.41700596]
["bitfinex-derivatives","ETHF0:USTF0",1756970867312,0.8401,4372.0,4371.9,2.71590596]
["bitfinex-derivatives","ETHF0:USTF0",1756970868813,0.7175,4372.4,4372.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970869022,0.7175,4372.4,4372.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970869218,0.7175,4372.4,4372.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756970870809,0.7175,4372.4,4372.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970871008,0.5112,4372.4,4372.3,2.71590596]
["bitfinex-derivatives","ETHF0:USTF0",1756970871517,0.7175,4372.4,4372.3,2.41700596]
["bitfinex-derivatives","ETHF0:USTF0",1756970871712,0.7175,4372.4,4372.3,2.71590596]
["bitfinex-derivatives","ETHF0:USTF0",1756970875528,0.7175,4372.4,4372.3,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970880732,1.64057994,4373.3,4372.3,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970880733,0.5112,4372.5,4372.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970880923,0.5112,4372.5,4372.4,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970881733,1.64057994,4373.3,4372.4,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970881929,1.64057994,4373.3,4372.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756970882233,0.8314,4373.0,4372.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756970883632,0.8314,4373.0,4372.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756970884532,0.8314,4373.0,4372.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970885434,0.7175,4373.0,4372.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970885829,0.8401,4373.0,4372.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970886025,0.8401,4373.0,4372.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756970886228,0.5258,4373.0,4372.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756970886531,0.5258,4373.0,4372.5,2.14777994]
["bitfinex-derivatives","ETHF0:USTF0",1756970886532,0.7175,4372.6,4372.5,2.14777994]
["bitfinex-derivatives","ETHF0:USTF0",1756970886733,0.7175,4372.6,4371.8,1.6369243]
["bitfinex-derivatives","ETHF0:USTF0",1756970886734,0.7175,4372.3,4372.2,1.84887994]
["bitfinex-derivatives","ETHF0:USTF0",1756970886921,0.7175,4372.3,4372.2,2.14777994]
["bitfinex-derivatives","ETHF0:USTF0",1756970887121,0.7175,4372.3,4372.2,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970887837,0.7175,4372.3,4372.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756970888127,0.7175,4372.3,4371.9,1.64057994]
["bitfinex-derivatives","ETHF0:USTF0",1756970888128,0.8401,4372.0,4371.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756970888328,0.3143,4371.9,4371.6,1.64057994]
["bitfinex-derivatives","ETHF0:USTF0",1756970888528,0.7175,4371.9,4371.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756970888936,0.4032,4371.9,4371.3,1.64057994]
["bitfinex-derivatives","ETHF0:USTF0",1756970889127,0.1969,4371.4,4371.3,2.05297994]
["bitfinex-derivatives","ETHF0:USTF0",1756970889328,0.7175,4371.4,4371.3,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970889934,0.1226,4372.0,4371.3,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970890131,0.5112,4371.8,4371.7,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970890731,0.7175,4371.8,4371.7,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970892434,0.7175,4371.8,4371.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756970892634,0.7175,4371.8,4371.7,2.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1756970893134,0.7175,4371.8,4371.7,2.05297994]
["bitfinex-derivatives","ETHF0:USTF0",1756970893330,0.4032,4371.8,4371.4,1.64057994]
["bitfinex-derivatives","ETHF0:USTF0",1756970893649,0.1178,4371.5,4371.1,1.64057994]
["bitfinex-derivatives","ETHF0:USTF0",1756970893843,0.7091,4371.2,4371.1,1.83317994]
["bitfinex-derivatives","ETHF0:USTF0",1756970894141,0.7091,4371.2,4371.1,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970895544,0.1226,4372.0,4371.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970895841,0.8317,4372.0,4371.9,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970896037,0.8317,4372.0,4371.6,1.95097994]
["bitfinex-derivatives","ETHF0:USTF0",1756970896240,0.3116,4371.9,4371.6,1.95097994]
["bitfinex-derivatives","ETHF0:USTF0",1756970896440,0.3975,4371.7,4371.6,2.14357994]
["bitfinex-derivatives","ETHF0:USTF0",1756970896642,0.7091,4371.7,4371.6,2.14357994]
["bitfinex-derivatives","ETHF0:USTF0",1756970897140,0.7091,4371.7,4371.6,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970897542,0.7091,4371.7,4371.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970897737,0.3975,4371.7,4371.3,1.95097994]
["bitfinex-derivatives","ETHF0:USTF0",1756970897937,0.3975,4371.4,4371.3,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970898146,0.7091,4371.4,4371.3,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970898337,0.3116,4371.9,4371.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970898538,0.505,4371.9,4371.8,2.34407994]
["bitfinex-derivatives","ETHF0:USTF0",1756970899042,0.1226,4372.5,4371.8,2.03367994]
["bitfinex-derivatives","ETHF0:USTF0",1756970899338,0.316,4373.0,4372.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756970899535,1.0425034,4373.0,4372.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756970899730,1.0425034,4373.0,4372.6,1.95097994]
["bitfinex-derivatives","ETHF0:USTF0",1756970899731,0.3116,4372.9,4372.6,1.95097994]
["bitfinex-derivatives","ETHF0:USTF0",1756970899943,3.67865988,4372.7,4371.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970900135,1.64057994,4371.8,4371.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970900335,1.64057994,4372.1,4371.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970900536,0.52230865,4372.0,4371.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756970900738,0.52230865,4371.9,4371.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756970900937,0.52230865,4371.8,4371.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970901135,2.16288859,4371.8,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970901336,1.64057994,4371.8,4371.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970901546,2.17334168,4371.8,4371.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970903438,2.17334168,4371.8,4371.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970904441,1.64057994,4371.8,4371.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970907439,10.02489522,4372.9,4372.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970907638,10.02489522,4372.9,4372.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756970907639,1.64057994,4372.5,4372.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970907844,2.17569011,4372.5,4372.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970908143,2.17569011,4372.5,4372.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756970908345,1.64057994,4372.2,4371.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756970908538,1.64057994,4371.7,4371.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756970908742,1.64057994,4371.7,4371.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970910152,1.64057994,4371.7,4371.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970912659,1.64057994,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970916253,2.17647923,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970917350,2.17647923,4371.7,4371.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756970920963,2.17647923,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970922164,2.17707539,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970925364,2.17707539,4371.7,4371.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756970929470,2.17707539,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970929870,2.17760558,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970933569,2.17760558,4371.7,4371.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756970935672,2.54243197,4371.7,4371.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756970935875,2.54243197,4371.7,4371.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756970936375,2.54243197,4371.7,4371.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756970937977,2.54243197,4371.7,4371.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756970938178,0.53702564,4371.6,4371.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756970938376,0.53702564,4371.5,4371.4,0.29142821]
["bitfinex-derivatives","ETHF0:USTF0",1756970939376,2.54243197,4371.5,4371.4,0.57982821]
["bitfinex-derivatives","ETHF0:USTF0",1756970940086,2.54243197,4371.5,4371.4,0.78142821]
["bitfinex-derivatives","ETHF0:USTF0",1756970940284,2.54243197,4371.5,4371.4,0.98342821]
["bitfinex-derivatives","ETHF0:USTF0",1756970940485,0.53702564,4371.5,4371.4,0.98342821]
["bitfinex-derivatives","ETHF0:USTF0",1756970943284,0.53702564,4371.5,4371.4,0.98357187]
["bitfinex-derivatives","ETHF0:USTF0",1756970946285,0.53702564,4371.5,4371.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756970952795,0.53922564,4371.5,4371.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756970953988,0.53922564,4371.5,4371.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756970954593,0.53922564,4371.5,4371.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756970954785,0.53812564,4371.5,4371.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756970955685,0.53702564,4371.5,4371.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756970957098,0.53812564,4371.5,4371.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756970957295,0.53922564,4371.5,4371.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756970957899,0.53922564,4371.5,4371.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756970958099,0.53922564,4371.5,4371.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756970958294,2.00650633,4371.1,4371.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756970958489,2.54463197,4371.1,4371.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756970959896,2.54463197,4371.1,4371.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756970960086,2.54463197,4371.1,4370.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756970960400,2.00760633,4370.6,4370.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756970960594,2.54463197,4370.6,4370.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756970960902,0.53702564,4370.6,4370.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756970961091,0.53702564,4370.7,4370.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756970961291,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970962897,0.53922564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970963490,0.53922564,4370.7,4370.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756970964502,0.53922564,4370.7,4370.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756970965790,0.53922564,4370.7,4370.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756970967100,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970967799,0.0011,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970967999,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970968199,0.0011,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970968399,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970968598,0.0011,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970968800,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970968999,0.0011,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970969202,0.53812564,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970969401,0.0011,4370.7,4370.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970969594,2.00540633,4371.1,4370.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756970969795,0.55441989,4371.0,4370.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970977006,0.55331989,4371.0,4370.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756970979201,2.00760633,4372.0,4371.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756970979410,2.56101152,4372.0,4371.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756970980010,2.56101152,4372.0,4371.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756970980011,6.78974153,4372.0,4371.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756970980311,2.00760633,4371.6,4371.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756970980510,2.56101152,4371.6,4371.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756970981310,2.56101152,4371.6,4371.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756970984614,2.56101152,4371.6,4371.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756970985413,2.56101152,4371.6,4371.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970985710,2.00540633,4371.2,4371.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970985912,2.55881152,4371.2,4371.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970989312,2.55881152,4371.2,4371.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756970991208,2.55881152,4371.2,4371.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756970991413,0.55340519,4371.2,4371.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756970991607,0.55340519,4371.4,4371.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756970991805,0.55340519,4371.4,4371.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970992009,0.55340519,4371.4,4371.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756970992215,0.55340519,4371.4,4371.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756970992715,0.55340519,4371.4,4371.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756970993920,0.55340519,4371.4,4371.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756970995020,0.55340519,4371.4,4371.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756970997428,2.19569563,4371.4,4371.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756971000326,2.19569563,4371.4,4371.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756971000525,0.55340519,4371.4,4371.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756971000724,1.64229044,4371.6,4371.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756971000926,2.19642505,4371.6,4371.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756971001526,2.19642505,4371.6,4371.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971001836,3.42732027,4371.6,4371.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971002019,3.28458088,4371.2,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971002224,1.64229044,4370.7,4370.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756971002434,2.19642505,4370.7,4370.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756971003632,2.19642505,4370.7,4370.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756971004624,2.19642505,4370.7,4370.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756971004827,0.55413461,4370.6,4370.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971005027,1.64229044,4370.4,4370.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971005230,2.19642505,4370.4,4370.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971005929,0.55413461,4370.4,4370.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756971006130,4.39197832,4370.4,4369.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756971006326,1.64229044,4369.6,4369.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971006634,2.19642605,4369.6,4369.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971007528,3.83871649,4369.6,4369.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971008335,3.83871649,4369.6,4369.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971008731,2.19642605,4369.6,4369.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971009637,3.83871649,4369.6,4369.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971009836,0.55413561,4369.6,4369.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756971010034,1.23089522,4370.9,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971010338,2.87208886,4372.1,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971010339,1.64229044,4370.7,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971010527,2.19510883,4370.7,4370.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756971010732,2.19510883,4370.7,4370.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971010932,0.55281839,4370.6,4370.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971012037,0.55281839,4370.6,4370.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756971012738,0.55281839,4370.6,4370.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971013038,0.55281839,4370.6,4370.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756971015241,0.55281839,4370.6,4370.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756971015736,0.55281839,4370.6,4370.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756971016041,1.64229044,4370.2,4370.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756971016340,2.19510883,4370.2,4370.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756971016940,2.19510883,4370.2,4370.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756971019138,2.19510883,4370.2,4370.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756971019641,2.19510883,4370.2,4370.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756971025749,0.55281839,4370.2,4370.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756971026055,2.19510883,4370.2,4370.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756971027553,0.55281839,4370.2,4370.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756971029852,2.19510883,4370.2,4370.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756971030050,2.19510883,4370.2,4370.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756971030254,2.19510883,4370.2,4370.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756971032553,0.55281839,4370.2,4370.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756971032854,2.19510883,4370.2,4369.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756971033061,1.64229044,4369.6,4369.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756971033259,2.19510883,4369.6,4369.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756971033858,2.19510883,4369.6,4369.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756971035156,2.19510883,4369.6,4369.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756971036361,0.55281839,4369.6,4369.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756971036554,2.19510883,4369.6,4369.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756971057479,0.55281839,4369.6,4369.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756971059078,0.55595953,4369.9,4369.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971059280,0.55595953,4369.8,4369.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756971059484,0.55595953,4369.9,4369.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756971059678,0.55595953,4369.8,4369.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756971060185,1.23089522,4371.0,4370.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756971060372,1.23089522,4371.2,4371.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756971060571,1.23089522,4371.2,4371.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971060774,3.23805833,4371.2,4371.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971060977,2.00716311,4371.2,4371.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971061178,3.23805833,4371.2,4371.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971061374,2.00716311,4371.2,4371.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756971061687,2.00716311,4371.4,4371.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971061986,2.00716311,4371.4,4371.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971064787,2.00716311,4371.4,4371.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971065181,1.23089522,4372.2,4372.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756971065382,2.00716311,4372.5,4372.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971065576,2.00716311,4372.5,4372.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756971065783,2.00716311,4372.3,4372.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756971066989,2.00716311,4372.3,4372.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971067783,2.00716311,4372.3,4372.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756971067990,2.00716311,4372.3,4372.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971068593,2.00716311,4372.3,4372.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756971068793,2.00716311,4372.3,4372.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971069092,2.00716311,4372.3,4372.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756971069690,2.00716311,4372.3,4372.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756971069890,2.00716311,4372.3,4372.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971070591,2.00716311,4372.3,4372.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756971070986,2.00716311,4372.3,4372.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971071895,0.22872,4372.2,4371.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971072090,2.00716311,4371.7,4371.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756971072290,2.00716311,4371.7,4371.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756971073993,2.00716311,4372.0,4371.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971074293,2.00716311,4372.0,4371.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971075495,10.02489522,4373.1,4372.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756971075794,2.00716311,4372.3,4372.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971076095,2.55681576,4372.3,4372.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971076295,2.55681576,4372.3,4372.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756971076484,2.00716311,4372.7,4372.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971076796,0.54960549,4372.6,4372.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971077996,0.54960549,4372.6,4372.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971078396,8.794,4373.1,4373.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971078689,11.35072929,4373.1,4373.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971079694,11.35072929,4373.1,4373.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971080588,11.35072929,4373.1,4373.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971080893,11.35072929,4373.1,4373.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971081097,10.80116311,4373.1,4373.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971086596,1.23089522,4374.2,4373.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756971086800,8.794,4374.6,4373.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756971086801,2.00716311,4373.7,4373.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756971087005,2.55827661,4373.7,4373.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756971087206,2.55827661,4373.7,4373.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971087501,2.55827661,4373.7,4373.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971087702,2.00716311,4373.4,4373.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971087906,2.55827661,4373.4,4373.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971088502,2.55827661,4373.4,4373.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971088700,2.00716311,4373.2,4373.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971088896,2.55827661,4373.2,4372.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971089102,2.00716311,4372.9,4372.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971089300,2.55827661,4372.9,4372.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756971089497,0.5511135,4372.8,4372.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971089797,0.5511135,4372.7,4372.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971090101,0.5511135,4372.6,4372.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971090296,0.5511135,4372.5,4372.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971090503,2.00716311,4372.1,4372.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971090702,2.00716311,4372.1,4372.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756971092198,2.55973018,4372.1,4372.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756971092706,2.00716311,4372.1,4372.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971093204,2.55992057,4372.1,4372.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756971094502,0.55275746,4372.1,4372.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971095604,2.00716311,4372.8,4372.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756971095804,0.55316476,4372.7,4372.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756971097005,0.55316476,4372.7,4372.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971097398,2.56032787,4372.7,4372.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971098306,2.56032787,4372.7,4372.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971099596,0.55316476,4372.7,4372.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971100706,2.56032787,4372.7,4372.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971104003,2.56032787,4372.7,4372.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756971104208,2.56032787,4372.7,4372.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756971105903,2.56032787,4372.7,4372.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971106213,2.00716311,4372.1,4372.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756971106403,2.00716311,4372.1,4370.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756971106404,5.7983862,4372.1,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971106702,2.00716311,4371.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971106908,2.56032787,4371.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971109509,2.56032787,4371.2,4370.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971109715,2.00716311,4370.7,4370.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971110110,2.00716311,4370.7,4370.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756971110410,2.00716311,4371.1,4371.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756971110611,2.55992759,4371.1,4371.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756971112514,2.55992759,4371.1,4371.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756971112706,2.55992759,4371.1,4371.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756971113606,2.00716311,4371.1,4371.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756971117219,1.23089522,4372.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971117415,0.78082943,4372.1,4371.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756971117613,1.64189947,4371.7,4371.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971117812,2.1939789,4371.7,4371.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971118818,2.1939789,4371.7,4371.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971119218,2.1939789,4371.7,4371.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971122919,3.83587837,4371.7,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971123120,1.64189947,4371.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971123426,2.1939789,4371.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971123923,2.1939789,4371.2,4371.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971128027,0.55207943,4371.2,4371.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971128324,1.64189947,4371.2,4371.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971128527,2.1939789,4371.2,4371.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971130124,2.4269789,4371.2,4371.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971131627,2.42768308,4371.2,4371.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971131822,11.22168308,4371.2,4370.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971132028,1.64189947,4370.7,4370.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971133216,2.19514749,4370.7,4370.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756971133420,2.19514749,4370.7,4370.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756971133821,0.55324802,4370.7,4370.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756971136930,1.23089522,4372.0,4371.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756971137118,1.42979522,4372.0,4371.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971137321,0.1989,4372.0,4371.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971137528,0.4956,4372.0,4371.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971140937,0.699,4372.0,4371.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971145236,1.64189947,4372.3,4372.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756971145540,2.13749947,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971145936,2.34089947,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971148848,0.55005938,4372.3,4372.2,2.34279947]
["bitfinex-derivatives","ETHF0:USTF0",1756971149150,1.24905938,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971150450,0.95235938,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971150746,0.1989,4372.3,4372.2,2.34279947]
["bitfinex-derivatives","ETHF0:USTF0",1756971154248,0.4956,4372.3,4372.2,2.34279947]
["bitfinex-derivatives","ETHF0:USTF0",1756971156846,0.1989,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971157051,0.699,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971158153,0.1989,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971159354,0.4956,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971160052,0.699,4372.3,4372.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971160647,0.699,4372.3,4371.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756971160948,1.64189947,4371.8,4371.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756971161158,2.45979947,4371.5,4371.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756971161446,2.45979947,4371.5,4371.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756971161647,0.699,4371.5,4371.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756971161844,0.1189,4372.0,4371.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756971162042,0.39,4372.5,4372.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756971162247,0.93984256,4372.5,4372.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971162449,1.23964256,4372.5,4372.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971162652,1.35404256,4372.5,4372.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756971171757,1.35404256,4372.5,4372.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971171952,0.6898,4372.3,4372.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756971172153,1.23964256,4372.3,4372.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971173660,0.93984256,4372.3,4371.9,1.64189947]
["bitfinex-derivatives","ETHF0:USTF0",1756971173955,0.6898,4372.1,4372.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971174151,1.23964256,4372.1,4372.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971179569,0.54984256,4372.1,4372.0,2.82152321]
["bitfinex-derivatives","ETHF0:USTF0",1756971180156,0.2998,4372.4,4372.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971180363,0.4994,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971180858,1.05286504,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971182765,1.24326504,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971185763,1.24326504,4372.4,4371.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756971185969,0.8042,4372.0,4371.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971186271,0.6898,4371.8,4371.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756971186468,1.24326504,4371.8,4371.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756971186668,0.55346504,4371.8,4371.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971186863,0.2998,4372.4,4372.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756971187065,0.1996,4372.2,4372.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971187271,0.75313545,4372.2,4372.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971187566,0.55353545,4372.2,4372.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971188267,0.55353545,4372.2,4372.1,5.15741999]
["bitfinex-derivatives","ETHF0:USTF0",1756971188459,0.2998,4373.1,4372.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971188770,0.6898,4373.1,4373.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756971189068,1.24329219,4373.1,4373.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756971189768,0.39,4372.4,4372.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756971189965,1.24329219,4372.4,4372.3,0.79749636]
["bitfinex-derivatives","ETHF0:USTF0",1756971190467,1.24329219,4372.4,4372.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756971190967,1.24329219,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971194371,0.75309219,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971194763,0.55349219,4372.4,4372.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756971195267,0.55349219,4372.4,4372.3,0.99529867]
["bitfinex-derivatives","ETHF0:USTF0",1756971197368,0.3058,4373.1,4372.3,0.70429867]
["bitfinex-derivatives","ETHF0:USTF0",1756971197573,1.26249299,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971199374,0.74859299,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971199576,1.26249299,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971204681,0.55319299,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971205273,0.74859299,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971205468,1.26249299,4373.0,4372.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971206184,1.37859299,4373.0,4372.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756971208791,1.37859299,4373.0,4372.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756971208989,0.1954,4372.3,4372.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756971209292,0.1954,4372.3,4372.2,0.99561783]
["bitfinex-derivatives","ETHF0:USTF0",1756971209789,0.3058,4372.6,4372.2,0.69171783]
["bitfinex-derivatives","ETHF0:USTF0",1756971210091,0.7093,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971210293,1.26076686,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971211493,0.74686686,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971211885,1.26076686,4373.0,4372.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971212795,1.37686686,4373.0,4372.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756971213091,0.55146686,4372.9,4372.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971213299,0.74686686,4372.8,4372.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756971213498,1.05266686,4372.8,4372.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756971213796,1.05266686,4372.8,4372.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971214097,0.74686686,4372.8,4372.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971214300,0.74686686,4372.8,4372.7,2.70992321]
["bitfinex-derivatives","ETHF0:USTF0",1756971214998,0.55146686,4372.8,4372.7,2.70992321]
["bitfinex-derivatives","ETHF0:USTF0",1756971215198,0.5012,4373.4,4372.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756971215388,0.55158095,4373.3,4373.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971215592,0.55158095,4373.3,4373.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971215897,0.74698095,4373.3,4373.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971216196,1.26088095,4373.3,4373.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971217500,1.26088095,4373.3,4373.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756971218300,0.95508095,4373.3,4373.0,2.30852321]
["bitfinex-derivatives","ETHF0:USTF0",1756971218600,1.26088095,4373.2,4373.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756971218896,1.26088095,4373.2,4373.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971219299,1.26088095,4373.2,4373.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756971219499,1.26088095,4373.2,4373.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756971220100,0.55158095,4373.2,4373.1,2.94292321]
["bitfinex-derivatives","ETHF0:USTF0",1756971220297,0.55158095,4373.6,4373.1,2.63902321]
["bitfinex-derivatives","ETHF0:USTF0",1756971220496,0.1954,4373.6,4373.5,2.52442321]
["bitfinex-derivatives","ETHF0:USTF0",1756971220701,0.74707941,4373.6,4373.5,2.75742321]
["bitfinex-derivatives","ETHF0:USTF0",1756971221102,0.74707941,4373.6,4373.5,3.06132321]
["bitfinex-derivatives","ETHF0:USTF0",1756971221704,0.55167941,4373.6,4373.5,3.06132321]
["bitfinex-derivatives","ETHF0:USTF0",1756971223399,0.7147,4374.4,4374.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971223594,1.2660158,4374.4,4374.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756971226199,1.2660158,4374.4,4374.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971226403,1.2660158,4374.4,4374.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756971227007,1.2660158,4374.4,4374.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971227204,0.9506158,4374.4,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756971227502,1.2660158,4374.3,4374.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756971227698,1.2660158,4374.3,4374.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756971228394,1.2660158,4374.3,4374.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756971228598,1.2660158,4374.3,4374.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756971229312,0.7147,4374.3,4374.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756971230395,1.23089522,4375.9,4374.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756971230600,0.7147,4375.0,4374.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971230800,1.26504321,4375.0,4374.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971231001,1.26504321,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971231201,0.3993,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971231406,0.7147,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971232401,0.7147,4375.0,4374.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756971233104,0.7147,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971240808,0.7147,4375.0,4374.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971241015,1.37923456,4375.0,4374.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756971241207,0.3993,4374.5,4374.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756971241409,0.7147,4374.5,4374.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756971241809,0.3154,4375.0,4374.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756971242017,0.5062,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971242217,0.7147,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971244414,0.1908,4375.0,4374.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971244613,0.7147,4375.9,4375.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971244814,1.26402308,4375.9,4375.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971245513,1.26402308,4375.9,4375.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971247719,2.90305463,4375.9,4375.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971247920,0.3154,4375.8,4375.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756971248125,0.3993,4375.4,4375.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756971248420,1.63903155,4376.4,4375.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756971248421,9.1094,4376.1,4375.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756971248618,9.3002,4376.1,4376.0,2.46143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971248819,0.1908,4376.1,4376.0,2.46143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971249323,0.3154,4376.4,4376.0,2.46143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971249618,0.7147,4376.4,4376.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971249826,1.26407101,4376.4,4376.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756971252021,1.26407101,4376.4,4376.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756971252223,1.26407101,4376.4,4376.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756971252922,1.26407101,4376.4,4375.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756971253124,0.398,4376.0,4375.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756971253327,0.6962,4376.0,4375.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971253719,1.93723155,4376.9,4376.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971253917,0.6962,4376.3,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971254118,1.24559878,4376.3,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971255119,1.24559878,4376.3,4376.2,2.11613155]
["bitfinex-derivatives","ETHF0:USTF0",1756971255322,1.24559878,4376.3,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756971255526,0.398,4376.0,4375.9,2.26843155]
["bitfinex-derivatives","ETHF0:USTF0",1756971255722,0.6962,4376.0,4375.9,2.26843155]
["bitfinex-derivatives","ETHF0:USTF0",1756971256028,0.6962,4376.0,4375.9,2.55443155]
["bitfinex-derivatives","ETHF0:USTF0",1756971256422,0.398,4376.0,4375.9,2.55443155]
["bitfinex-derivatives","ETHF0:USTF0",1756971256616,0.2982,4376.3,4376.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756971256820,0.6962,4376.3,4376.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971257020,0.94742452,4376.3,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971257219,0.73992452,4376.3,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971257929,0.2982,4376.6,4376.2,2.03543155]
["bitfinex-derivatives","ETHF0:USTF0",1756971258121,0.1905,4376.4,4376.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971258318,0.73995582,4376.4,4376.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756971258727,0.1905,4376.4,4376.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756971260017,0.6962,4376.7,4376.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971260324,0.8139,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971260525,1.36345301,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971261329,0.398,4376.3,4376.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756971261530,0.6962,4376.3,4376.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756971262929,0.6962,4376.3,4376.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756971263127,0.6962,4376.3,4376.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971267435,0.398,4376.3,4376.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971267628,0.1905,4376.3,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971268422,0.2982,4376.6,4376.2,2.32143155]
["bitfinex-derivatives","ETHF0:USTF0",1756971268623,0.54932536,4376.5,4376.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756971268937,0.54932536,4376.5,4376.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971269124,0.73982536,4376.5,4376.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971270130,0.54932536,4376.5,4376.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971270330,0.2982,4377.0,4376.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756971270536,0.7398763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971270923,0.5493763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971271128,0.7398763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971271330,0.5493763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971271530,1.2455763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971274534,2.88460785,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971277136,0.7398763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971277934,0.5493763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971279043,0.7398763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971279238,1.0380763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971279438,0.7398763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971279639,3.9476763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971280340,3.7571763,4376.9,4376.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756971280533,3.7571763,4376.9,4376.8,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1756971280736,3.2078,4376.9,4376.8,0.97598761]
["bitfinex-derivatives","ETHF0:USTF0",1756971285741,0.2935,4377.3,4376.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756971286044,0.6811,4377.0,4376.9,2.34023155]
["bitfinex-derivatives","ETHF0:USTF0",1756971287143,0.6811,4377.0,4376.9,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971287941,0.6811,4377.0,4376.9,2.34023155]
["bitfinex-derivatives","ETHF0:USTF0",1756971288144,0.6811,4377.0,4376.9,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971290148,0.6811,4377.0,4376.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971290447,0.6811,4377.0,4376.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756971291442,0.6811,4377.0,4376.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756971291744,0.799,4377.0,4376.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756971291938,0.799,4377.0,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971293450,0.799,4377.0,4376.4,2.14543155]
["bitfinex-derivatives","ETHF0:USTF0",1756971293451,0.6811,4376.5,4376.4,2.14543155]
["bitfinex-derivatives","ETHF0:USTF0",1756971293647,0.6811,4376.5,4376.4,2.67130726]
["bitfinex-derivatives","ETHF0:USTF0",1756971293851,0.6811,4376.5,4376.4,2.86610726]
["bitfinex-derivatives","ETHF0:USTF0",1756971295149,0.6811,4376.5,4376.4,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971295653,3.5013,4376.8,4376.4,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971295853,3.4048,4376.8,4376.7,2.34023155]
["bitfinex-derivatives","ETHF0:USTF0",1756971296150,3.6983,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971297755,3.4048,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971298058,3.2078,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971298249,3.6983,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971299555,3.4048,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971300461,3.6983,4376.8,4376.7,2.34023155]
["bitfinex-derivatives","ETHF0:USTF0",1756971300661,3.6983,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971300859,3.2078,4376.8,4376.7,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971301065,0.6811,4377.9,4377.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756971301259,1.23078568,4377.9,4377.8,2.57223155]
["bitfinex-derivatives","ETHF0:USTF0",1756971301560,1.23078568,4377.9,4377.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756971302560,1.23078568,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971303158,1.23078568,4377.9,4377.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756971304369,1.23078568,4377.9,4377.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756971304559,0.93728568,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971304760,1.23078568,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971305160,1.23078568,4377.9,4377.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756971305161,1.23078568,4377.9,4377.0,5.33219618]
["bitfinex-derivatives","ETHF0:USTF0",1756971305367,0.6811,4377.2,4377.1,0.80039378]
["bitfinex-derivatives","ETHF0:USTF0",1756971305561,0.6811,4377.2,4377.1,1.03239378]
["bitfinex-derivatives","ETHF0:USTF0",1756971305763,0.6811,4377.2,4377.1,1.22719378]
["bitfinex-derivatives","ETHF0:USTF0",1756971306457,0.6811,4377.2,4377.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756971307064,0.6811,4377.2,4377.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756971307362,0.6811,4377.2,4377.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971307765,0.2935,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971307967,0.6811,4377.1,4377.0,3.73390104]
["bitfinex-derivatives","ETHF0:USTF0",1756971308964,0.6811,4377.1,4377.0,0.29410104]
["bitfinex-derivatives","ETHF0:USTF0",1756971309161,0.6811,4376.6,4376.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756971309367,0.6811,4376.6,4376.5,3.71006172]
["bitfinex-derivatives","ETHF0:USTF0",1756971309567,0.6811,4376.6,4376.5,0.73426172]
["bitfinex-derivatives","ETHF0:USTF0",1756971309970,0.6811,4376.6,4376.5,1.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1756971310371,0.6811,4376.6,4376.5,0.80066172]
["bitfinex-derivatives","ETHF0:USTF0",1756971310667,0.6811,4376.6,4376.5,1.03266172]
["bitfinex-derivatives","ETHF0:USTF0",1756971311072,0.2935,4376.9,4376.5,1.35266172]
["bitfinex-derivatives","ETHF0:USTF0",1756971311272,0.197,4376.6,4376.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756971311471,0.4905,4376.6,4376.5,4.26203031]
["bitfinex-derivatives","ETHF0:USTF0",1756971311870,0.197,4376.6,4376.5,4.56043031]
["bitfinex-derivatives","ETHF0:USTF0",1756971312576,0.5087,4376.6,4376.5,4.56043031]
["bitfinex-derivatives","ETHF0:USTF0",1756971313174,0.197,4376.6,4376.5,4.56043031]
["bitfinex-derivatives","ETHF0:USTF0",1756971313677,0.197,4376.6,4376.5,4.32843031]
["bitfinex-derivatives","ETHF0:USTF0",1756971313878,0.197,4376.6,4376.5,4.56043031]
["bitfinex-derivatives","ETHF0:USTF0",1756971322580,0.3117,4377.4,4376.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971322883,0.7303,4376.8,4376.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971323676,0.7303,4376.8,4376.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756971323877,0.3117,4376.7,4376.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971324079,0.7303,4376.7,4376.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756971324385,0.7303,4376.7,4376.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971328290,0.7303,4376.7,4376.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756971328490,0.7303,4376.7,4376.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971328990,0.7303,4376.7,4376.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756971329192,0.7303,4376.7,4376.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756971329690,0.7303,4376.7,4376.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971330887,0.3117,4377.0,4376.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971331195,0.2098,4377.4,4377.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756971331392,0.2098,4377.4,4377.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971331583,0.75905537,4377.4,4377.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971333890,0.54925537,4377.4,4377.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971334091,0.54925537,4377.4,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971334292,0.54925537,4377.6,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971334495,0.54925537,4377.5,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971334686,0.54925537,4377.4,4377.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971334888,0.54925537,4377.4,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971335086,0.54925537,4377.6,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971335294,0.54925537,4377.5,4377.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756971335494,0.54925537,4377.4,4377.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971335798,0.5215,4377.7,4377.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756971336093,0.75929954,4377.7,4377.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756971336298,0.75929954,4377.7,4377.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756971336299,1.27979954,4377.7,4377.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756971337295,0.96809954,4377.7,4377.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756971337595,0.7303,4377.3,4377.2,1.02447768]
["bitfinex-derivatives","ETHF0:USTF0",1756971337790,1.27979954,4377.3,4377.2,1.02447768]
["bitfinex-derivatives","ETHF0:USTF0",1756971337990,1.27979954,4377.3,4377.2,1.21917768]
["bitfinex-derivatives","ETHF0:USTF0",1756971338193,0.7303,4377.3,4377.2,1.21917768]
["bitfinex-derivatives","ETHF0:USTF0",1756971338587,0.7303,4377.3,4377.2,0.98717768]
["bitfinex-derivatives","ETHF0:USTF0",1756971338795,0.7303,4377.3,4377.2,1.02447768]
["bitfinex-derivatives","ETHF0:USTF0",1756971339097,0.7303,4377.3,4377.2,0.98717768]
["bitfinex-derivatives","ETHF0:USTF0",1756971339499,1.2797808,4377.3,4377.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971341298,0.7303,4377.3,4377.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756971342292,0.7303,4377.3,4377.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756971342598,0.7303,4377.3,4377.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971342896,1.27970303,4377.3,4377.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971343097,0.3052,4377.8,4377.2,1.21913749]
["bitfinex-derivatives","ETHF0:USTF0",1756971343297,0.9334895,4377.7,4377.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756971343496,0.9334895,4377.7,4377.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971343693,0.9334895,4377.7,4377.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971343900,1.2386895,4377.7,4377.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756971344396,1.2386895,4377.7,4377.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971347795,1.2386895,4377.7,4377.0,5.33129618]
["bitfinex-derivatives","ETHF0:USTF0",1756971348000,0.6893,4377.2,4377.1,1.21915933]
["bitfinex-derivatives","ETHF0:USTF0",1756971350406,0.6893,4377.2,4377.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971350799,0.6893,4377.2,4377.1,1.21919719]
["bitfinex-derivatives","ETHF0:USTF0",1756971351706,0.6893,4377.2,4377.1,1.21920732]
["bitfinex-derivatives","ETHF0:USTF0",1756971352106,0.6893,4377.2,4377.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971352404,0.1924,4377.3,4377.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971352599,0.6893,4377.3,4377.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971352794,1.2387262,4377.3,4377.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971353300,0.7418262,4377.3,4377.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971354108,1.2387262,4377.3,4377.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971355201,0.9335262,4377.3,4376.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971355408,0.4976,4376.8,4376.7,1.22227158]
["bitfinex-derivatives","ETHF0:USTF0",1756971355809,0.3052,4377.9,4376.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971356008,0.1924,4377.0,4376.9,0.99027158]
["bitfinex-derivatives","ETHF0:USTF0",1756971356203,0.6893,4377.0,4376.9,0.99027158]
["bitfinex-derivatives","ETHF0:USTF0",1756971356410,0.6893,4377.0,4376.9,1.22227158]
["bitfinex-derivatives","ETHF0:USTF0",1756971357109,0.3841,4377.0,4376.9,1.22227158]
["bitfinex-derivatives","ETHF0:USTF0",1756971357408,5.32259618,4378.0,4377.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971357409,0.3052,4377.9,4377.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971357609,1.23807242,4377.8,4377.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756971357997,1.23807242,4377.8,4377.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971360517,0.1924,4377.9,4377.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971360707,0.1924,4377.9,4377.8,0.99048029]
["bitfinex-derivatives","ETHF0:USTF0",1756971360904,0.74143184,4377.9,4377.8,0.99048029]
["bitfinex-derivatives","ETHF0:USTF0",1756971361311,0.1924,4377.9,4377.8,0.99048029]
["bitfinex-derivatives","ETHF0:USTF0",1756971361511,3.3336,4378.5,4377.8,0.69838029]
["bitfinex-derivatives","ETHF0:USTF0",1756971361712,0.1924,4378.0,4377.9,0.99048029]
["bitfinex-derivatives","ETHF0:USTF0",1756971362101,0.74117972,4378.0,4377.9,0.99048029]
["bitfinex-derivatives","ETHF0:USTF0",1756971362300,0.54877972,4378.0,4377.9,1.22248029]
["bitfinex-derivatives","ETHF0:USTF0",1756971363014,0.54877972,4378.0,4377.9,3.22167647]
["bitfinex-derivatives","ETHF0:USTF0",1756971363214,3.2078,4378.5,4378.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756971363411,0.5484565,4378.4,4378.3,2.32472614]
["bitfinex-derivatives","ETHF0:USTF0",1756971363611,0.5484565,4378.4,4378.3,2.62630914]
["bitfinex-derivatives","ETHF0:USTF0",1756971363814,0.5484565,4378.4,4378.3,2.85830914]
["bitfinex-derivatives","ETHF0:USTF0",1756971364208,0.5484565,4378.4,4378.3,2.55672614]
["bitfinex-derivatives","ETHF0:USTF0",1756971364414,3.7054,4378.5,4378.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971364614,4.25359698,4378.5,4378.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971364814,4.44529698,4378.5,4378.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756971365117,6.20732312,4378.5,4378.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756971365314,0.6893,4378.2,4378.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756971365514,0.6893,4378.2,4378.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756971365811,0.6893,4378.2,4378.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971366011,0.3052,4378.1,4377.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756971366211,0.6893,4377.9,4377.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756971366408,1.23739704,4377.9,4377.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756971366611,1.23739704,4377.9,4377.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756971367105,1.23739704,4377.9,4377.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756971367306,1.23739704,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971367615,4.44519704,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971369617,4.44519704,4377.9,4377.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756971369819,0.1258,4377.5,4376.8,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756971370116,0.6893,4376.9,4376.8,33.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756971370320,0.6893,4376.9,4376.8,33.73264949]
["bitfinex-derivatives","ETHF0:USTF0",1756971371119,0.6893,4376.9,4376.8,33.50064949]
["bitfinex-derivatives","ETHF0:USTF0",1756971371308,1.23745534,4376.9,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971372109,1.23745534,4376.9,4376.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756971372314,0.54815534,4376.9,4376.8,5.77112614]
["bitfinex-derivatives","ETHF0:USTF0",1756971372516,3.2078,4377.4,4377.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756971372823,3.2078,4377.4,4377.3,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971373418,0.2867,4378.0,4377.3,5.47042614]
["bitfinex-derivatives","ETHF0:USTF0",1756971373615,0.6987,4378.0,4377.9,2.31662614]
["bitfinex-derivatives","ETHF0:USTF0",1756971373824,1.24653021,4378.0,4377.9,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971374116,1.24653021,4378.0,4377.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971376321,1.24653021,4378.0,4377.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971376522,1.37053021,4378.0,4377.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971376722,0.2867,4377.6,4377.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971376915,0.6987,4377.6,4377.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756971377816,0.6987,4377.6,4377.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971378420,0.6987,4377.5,4377.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971378619,0.6987,4377.5,4377.4,1.2141486]
["bitfinex-derivatives","ETHF0:USTF0",1756971379621,0.412,4377.5,4377.4,1.2141486]
["bitfinex-derivatives","ETHF0:USTF0",1756971379924,0.4892,4377.7,4377.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971380126,0.4892,4377.7,4377.6,2.31662614]
["bitfinex-derivatives","ETHF0:USTF0",1756971381620,0.2025,4377.7,4377.6,2.31662614]
["bitfinex-derivatives","ETHF0:USTF0",1756971381823,3.9065,4378.2,4378.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756971382024,4.45432389,4378.2,4378.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971383417,4.45432389,4378.2,4378.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756971383619,4.16762389,4378.2,4377.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756971383919,4.16762389,4378.2,4377.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756971383920,0.6987,4378.0,4377.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756971384121,1.37052389,4378.0,4377.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971384922,1.37052389,4378.0,4377.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971384923,0.412,4377.4,4377.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971385123,0.6987,4377.4,4377.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971385323,0.6987,4377.4,4377.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756971385524,0.6987,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971385720,1.24947863,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971387326,0.412,4377.3,4377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756971387527,0.6987,4377.3,4377.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756971388022,0.6987,4377.3,4377.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971388224,0.2025,4377.4,4377.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971388422,0.2867,4377.8,4377.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971388623,0.75320025,4377.7,4377.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971388929,0.75320025,4377.7,4377.6,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971389530,0.2025,4377.7,4377.6,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971390221,0.2867,4378.0,4377.6,2.26262614]
["bitfinex-derivatives","ETHF0:USTF0",1756971390423,0.2025,4378.0,4377.9,2.31662614]
["bitfinex-derivatives","ETHF0:USTF0",1756971390623,0.7532121,4378.0,4377.9,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971390924,0.5507121,4378.0,4377.9,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971391124,3.2078,4378.6,4377.9,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971391125,3.4103,4378.6,4378.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971391430,0.2025,4377.7,4377.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971391621,0.2867,4377.9,4377.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971391822,0.35241,4378.5,4377.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971391823,0.2867,4378.3,4377.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756971392023,0.96268604,4378.2,4378.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756971392228,1.24938604,4378.2,4378.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756971392429,1.24938604,4378.2,4378.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971392829,0.55068604,4378.2,4378.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971393027,1.03988604,4378.2,4378.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971393530,1.24938604,4378.2,4378.1,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971393729,0.96268604,4378.2,4378.1,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971393934,0.75318604,4378.2,4378.1,2.54862614]
["bitfinex-derivatives","ETHF0:USTF0",1756971394325,1.24938604,4378.2,4378.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971394530,1.24938604,4378.2,4378.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971394728,0.55068604,4378.2,4378.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971394928,0.6987,4378.7,4378.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756971395132,1.24943008,4378.7,4378.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971395433,1.24943008,4378.7,4378.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971396034,1.24943008,4378.7,4378.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971396233,1.24943008,4378.7,4378.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971396944,1.24943008,4378.7,4378.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756971397541,1.24943008,4378.7,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971397747,1.24943008,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971397946,1.24943008,4378.6,4378.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971399342,1.24943008,4378.6,4378.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756971399546,1.24943008,4378.6,4378.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756971402149,1.24943008,4378.6,4378.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756971404054,2.88565622,4378.6,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971404650,2.88565622,4378.6,4378.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971404850,2.88565622,4378.6,4378.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756971405051,2.88565622,4378.6,4378.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971407252,6.09345622,4378.6,4378.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971409656,6.09345622,4378.6,4378.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756971409954,5.80675622,4378.6,4378.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756971410157,0.7226,4378.0,4377.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756971410360,0.7226,4378.0,4377.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971410559,0.7226,4378.0,4377.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971411453,0.4079,4378.0,4377.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971411757,0.2015,4378.0,4377.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971412649,0.2015,4378.1,4378.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756971412855,0.2015,4378.1,4378.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756971413157,0.7226,4378.7,4378.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756971413455,1.27331824,4378.7,4378.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971413661,1.27331824,4378.7,4378.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971414050,0.3147,4378.6,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971414257,3.02954438,4378.5,4378.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756971414561,3.02954438,4378.5,4378.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971414862,1.27331824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971417359,0.95861824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971417560,1.27331824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971419962,0.95861824,4378.5,4378.4,2.57542614]
["bitfinex-derivatives","ETHF0:USTF0",1756971420164,0.55071824,4378.5,4378.4,2.57542614]
["bitfinex-derivatives","ETHF0:USTF0",1756971420363,0.75221824,4378.5,4378.4,2.34342614]
["bitfinex-derivatives","ETHF0:USTF0",1756971420556,1.06691824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971420861,0.75221824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971421360,0.55071824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971421762,0.75221824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971422261,1.06691824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971422463,1.27331824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971424562,1.27331824,4378.5,4378.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756971424761,1.27331824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971425264,3.02954438,4378.5,4378.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756971425463,1.39331824,4378.5,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971427165,1.39331824,4378.5,4378.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971427665,1.27331824,4378.5,4378.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756971427867,1.27331824,4378.5,4378.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756971428864,0.7226,4377.8,4377.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756971429161,1.2742157,4377.8,4377.7,1.22610558]
["bitfinex-derivatives","ETHF0:USTF0",1756971430562,1.2742157,4377.8,4377.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756971430763,0.7226,4377.3,4377.2,1.22701947]
["bitfinex-derivatives","ETHF0:USTF0",1756971431070,1.27412224,4377.3,4377.2,1.22701947]
["bitfinex-derivatives","ETHF0:USTF0",1756971431462,0.7226,4377.3,4377.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756971431972,1.27383847,4377.3,4377.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756971432268,0.7226,4377.3,4377.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756971432565,1.27364394,4377.3,4377.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971432967,1.27364394,4377.3,4377.2,0.72919508]
["bitfinex-derivatives","ETHF0:USTF0",1756971433269,1.27364394,4377.3,4377.2,1.03959508]
["bitfinex-derivatives","ETHF0:USTF0",1756971433470,1.27364394,4377.3,4377.2,1.0395029]
["bitfinex-derivatives","ETHF0:USTF0",1756971433665,1.27364394,4377.3,4377.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756971433970,1.27364394,4377.3,4377.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971435473,0.95894394,4377.3,4377.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971435771,1.25404394,4377.3,4377.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971436464,1.25404394,4377.3,4377.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971436881,1.25404394,4377.3,4377.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756971439173,1.25404394,4377.3,4377.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971439375,1.25404394,4377.3,4377.2,7.16839708]
["bitfinex-derivatives","ETHF0:USTF0",1756971439376,0.55104394,4377.3,4377.2,7.16839708]
["bitfinex-derivatives","ETHF0:USTF0",1756971439677,0.4958,4378.5,4378.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971439868,0.6862,4378.5,4378.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971440176,1.23606286,4378.5,4378.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971441979,1.35666286,4378.5,4378.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756971443374,1.35666286,4378.5,4378.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756971444080,1.35666286,4378.5,4378.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971444374,1.35666286,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971444375,3.894,4378.3,4377.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971444572,0.2007,4377.4,4377.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756971444777,0.6862,4377.4,4377.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971445469,0.2007,4377.4,4377.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971445665,3.2078,4377.8,4377.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971445869,0.4958,4377.5,4377.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971446070,0.6862,4377.5,4377.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971446971,0.6862,4377.5,4377.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756971449081,0.6862,4377.5,4377.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971450484,1.23626161,4377.5,4377.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756971450680,1.23626161,4377.5,4377.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971452184,3.35590869,4377.5,4377.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756971452482,0.6862,4377.2,4377.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756971453379,0.6862,4377.2,4377.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756971454487,0.6862,4377.2,4377.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756971454687,0.4958,4377.2,4377.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756971454882,0.2951,4377.6,4377.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756971455084,0.6862,4377.3,4377.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756971455586,0.6862,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971455886,1.99904708,4377.4,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971455887,0.6862,4376.7,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971456083,1.23652712,4376.7,4376.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756971457587,1.23652712,4376.7,4376.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971457785,1.23652712,4376.7,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971458180,1.23652712,4376.7,4376.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971459883,1.23652712,4376.7,4376.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971460383,1.23652712,4376.7,4376.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756971462789,1.46852712,4376.7,4376.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1756971463400,0.75102712,4376.7,4376.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1756971463590,0.5443,4377.0,4376.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756971463892,0.7065,4377.0,4376.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971464195,1.25591796,4377.0,4376.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971464799,0.54941796,4377.0,4376.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971465294,0.2042,4377.0,4376.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971465492,3.5201,4377.3,4377.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756971465700,3.5201,4377.3,4377.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756971465701,3.2078,4377.3,4377.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756971465994,3.96134469,4377.3,4377.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971466194,4.46364469,4377.3,4377.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971466595,4.46364469,4377.3,4376.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1756971466792,0.5165,4377.1,4377.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756971467100,0.7065,4377.1,4377.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756971467996,0.3942,4377.1,4377.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756971468696,3.2078,4377.3,4377.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756971469001,0.5165,4377.2,4377.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756971469599,0.7065,4376.7,4376.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1756971469803,2.70554708,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971469999,5.91334708,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971470199,6.46276244,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971472004,4.46371536,4376.7,4376.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1756971472305,6.46276244,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971475709,6.69476244,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971482015,6.69525837,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971483416,6.14534708,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971483714,6.69543826,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971484412,4.46439118,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971484616,4.46439118,4376.7,4376.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1756971485015,0.94429118,4376.7,4376.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1756971485511,1.25659118,4376.7,4376.6,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1756971485713,1.25659118,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971486017,1.48859118,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971489722,1.48891615,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971490929,3.12675452,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971493529,3.12675452,4376.7,4376.6,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1756971493731,3.12675452,4376.7,4376.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1756971494126,3.12675452,4376.7,4375.5,1.75163837]
["bitfinex-derivatives","ETHF0:USTF0",1756971494127,0.3042,4375.6,4375.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971494333,0.2012,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971495732,0.7048,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971497032,0.2012,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971497226,0.7048,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971498129,2.34263837,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971498339,2.89290049,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971500236,2.34263837,4375.2,4375.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971501139,3.1248393,4375.2,4374.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971501339,0.7048,4374.7,4374.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971502740,1.25474061,4374.7,4374.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971503136,1.25474061,4374.7,4374.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756971503338,1.25474061,4374.7,4374.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971503534,0.7048,4374.2,4374.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971509441,3.512,4375.4,4375.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971509647,0.75016901,4375.3,4375.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971510941,1.25376901,4375.3,4375.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971515047,1.25376901,4375.3,4375.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756971515247,2.89160738,4375.3,4374.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756971515445,2.34263837,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971515743,2.34263837,4374.9,4374.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756971516049,2.34263837,4374.9,4374.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756971516244,0.7048,4374.9,4374.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756971516851,0.7048,4374.9,4374.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971517747,1.63783837,4375.1,4374.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971518051,0.5362,4375.3,4374.6,1.86983837]
["bitfinex-derivatives","ETHF0:USTF0",1756971518052,0.9368,4375.3,4375.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971518350,1.48633169,4375.3,4375.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971518944,1.25433169,4375.3,4375.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971519852,1.25433169,4375.3,4375.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756971520043,1.25433169,4375.3,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971520245,0.95013169,4375.2,4375.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756971520551,2.89217006,4375.2,4374.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971520759,2.34263837,4374.9,4374.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756971521949,2.58849525,4374.9,4374.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756971522246,2.58849525,4374.9,4373.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971522247,2.03893837,4374.3,4373.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756971522451,2.33233837,4374.0,4373.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756971522851,2.33233837,4374.0,4373.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971522852,2.45773837,4374.0,4373.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756971523044,2.33233837,4373.7,4373.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756971525245,2.33233837,4373.7,4373.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971525441,1.63783837,4373.7,4373.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756971525653,0.6945,4373.6,4373.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971526052,0.6945,4373.6,4373.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971530160,0.6945,4373.6,4373.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756971532450,0.4011,4373.6,4373.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756971532958,0.6945,4373.6,4373.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756971534362,1.63783837,4373.7,4373.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756971534561,3.5012,4373.9,4373.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971534856,0.2089,4373.7,4373.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971535658,0.5023,4373.7,4373.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971536459,0.2089,4373.7,4373.6,2.32303837]
["bitfinex-derivatives","ETHF0:USTF0",1756971537862,0.4011,4373.7,4373.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971538160,2.33233837,4373.7,4373.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971538358,2.03893837,4373.7,4373.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971538556,0.4011,4373.5,4373.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756971538753,0.6945,4373.5,4373.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756971540355,0.5265,4373.5,4373.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756971540559,2.33233837,4373.1,4373.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756971540760,0.4011,4372.6,4372.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756971540960,0.4011,4372.6,4372.4,36.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756971540961,2.33233837,4372.6,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971541166,0.8199,4372.5,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971541760,0.8199,4372.5,4372.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756971541959,0.8199,4372.5,4372.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971542555,0.8199,4372.5,4372.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756971542764,2.33233837,4372.2,4372.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971543162,2.33233837,4372.2,4371.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756971543465,3.2078,4372.4,4371.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756971543466,2.33233837,4371.7,4371.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756971543656,2.33233837,4371.7,4371.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971544165,0.4011,4371.7,4371.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971544364,0.2089,4371.7,4371.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971545252,0.4011,4371.7,4371.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971545459,0.6945,4371.7,4371.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971547666,2.69971878,4371.7,4371.1,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756971547966,2.69971878,4371.7,4371.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971548762,0.6945,4371.6,4371.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971550568,0.6945,4371.6,4371.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756971550769,0.4011,4371.6,4371.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971551372,0.6945,4371.6,4371.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756971552367,0.1158,4371.5,4371.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971552566,0.7042,4371.3,4371.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971552763,0.7042,4371.3,4371.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756971553262,0.7042,4371.3,4371.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971553669,0.7042,4371.3,4371.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971553965,0.7042,4371.3,4371.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756971554272,2.00521878,4371.4,4371.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971554273,0.7042,4371.2,4371.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971554768,0.7042,4371.2,4371.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971555469,0.7042,4371.2,4371.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971555671,0.7042,4371.2,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971555868,5.21301878,4371.4,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971555869,0.7042,4370.8,4370.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756971556070,0.7042,4370.8,4370.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971556666,2.70941878,4370.8,4370.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756971556963,0.4021,4370.6,4370.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756971557268,0.7042,4370.6,4370.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971557770,0.7042,4370.6,4370.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756971560866,0.7042,4370.6,4370.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971564975,0.4021,4370.6,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971565270,0.7042,4370.5,4370.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756971567168,0.7042,4370.5,4370.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971568280,1.25532875,4370.5,4370.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971569478,0.55112875,4370.5,4370.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971570575,3.2078,4370.9,4370.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756971570876,0.55165953,4370.8,4370.7,2.72241878]
["bitfinex-derivatives","ETHF0:USTF0",1756971571078,0.55165953,4370.8,4370.7,2.95441878]
["bitfinex-derivatives","ETHF0:USTF0",1756971572283,0.55165953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971575680,1.05115953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971576479,0.74905953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971576781,0.74905953,4370.8,4370.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971577080,1.05115953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971577674,0.74905953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971579179,1.05115953,4370.8,4370.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971579380,1.05115953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971580077,1.05115953,4370.8,4370.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971580379,1.25585953,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971582887,0.7042,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971583086,1.25710599,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971584085,1.25710599,4370.8,4370.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756971584283,1.25710599,4370.8,4370.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756971584785,1.25710599,4370.8,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971584986,1.25710599,4370.8,4370.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756971585185,1.25710599,4370.8,4370.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756971585688,1.25710599,4370.8,4370.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971585882,1.25710599,4370.8,4370.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756971588086,1.25710599,4370.8,4370.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756971588484,6.96022477,4370.8,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971588781,3.3338,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971588782,0.6958,4370.1,4370.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971588981,1.24870599,4370.1,4370.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971589181,1.24870599,4370.1,4369.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971589387,1.37470599,4370.0,4369.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971589686,1.37470599,4370.0,4369.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971589985,1.37470599,4370.0,4369.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971590182,1.37470599,4370.0,4369.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971590583,1.24870599,4370.0,4369.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971593283,0.6958,4370.0,4369.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971596292,3.38115744,4370.0,4369.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971596485,3.38115744,4370.0,4369.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756971596681,0.6958,4369.8,4369.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971596886,1.24993866,4369.8,4369.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971597087,0.6958,4369.8,4369.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971597487,1.24985636,4369.7,4369.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756971599389,1.24985636,4369.7,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971599587,0.55374717,4369.6,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971599786,1.24954717,4369.6,4369.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756971599980,1.24954717,4369.6,4369.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971600993,1.24954717,4369.6,4369.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971601885,0.4013,4369.3,4369.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756971602085,0.6958,4369.3,4369.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971602491,0.4013,4369.1,4369.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756971602786,0.6958,4369.1,4369.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756971603092,0.6958,4369.1,4369.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756971603292,0.8218,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971603491,0.8218,4369.0,4368.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756971603792,0.6958,4369.0,4368.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756971604885,3.2078,4369.8,4368.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756971604886,0.2945,4369.3,4368.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756971605086,0.4897,4369.3,4369.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756971605288,0.4897,4369.3,4369.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971606088,0.6958,4369.3,4369.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971608694,0.6958,4369.3,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971609088,0.2945,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971609286,0.4013,4369.1,4369.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756971609488,0.6958,4369.1,4369.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756971610793,0.6958,4369.1,4369.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756971610993,0.6958,4369.1,4369.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756971611194,0.6958,4369.1,4369.0,2.48452121]
["bitfinex-derivatives","ETHF0:USTF0",1756971612497,11.14322121,4369.6,4369.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756971612799,11.69629011,4369.6,4369.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971614192,9.5479689,4369.6,4369.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756971614392,8.794,4369.6,4369.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756971615098,9.4997,4369.6,4369.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756971615295,9.4997,4369.6,4369.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971616301,10.05339527,4369.6,4369.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971621407,10.05339527,4369.6,4369.2,1.64352121]
["bitfinex-derivatives","ETHF0:USTF0",1756971621408,1.25939527,4369.6,4369.1,1.64352121]
["bitfinex-derivatives","ETHF0:USTF0",1756971621593,0.3097,4369.4,4369.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756971621798,0.7057,4369.3,4369.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756971622207,0.7057,4369.3,4369.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756971623509,0.7057,4369.3,4369.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756971623799,0.7057,4369.3,4368.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756971623800,2.03952121,4369.3,4368.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756971624000,0.7057,4368.9,4368.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756971624504,0.7057,4368.9,4368.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756971625798,0.7057,4368.9,4368.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756971626801,0.7057,4368.9,4368.8,2.58422121]
["bitfinex-derivatives","ETHF0:USTF0",1756971627199,0.2009,4368.9,4368.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756971627399,0.5106,4368.9,4368.8,2.58422121]
["bitfinex-derivatives","ETHF0:USTF0",1756971627695,0.5106,4368.9,4368.8,2.87302911]
["bitfinex-derivatives","ETHF0:USTF0",1756971627897,0.7057,4368.9,4368.8,2.87302911]
["bitfinex-derivatives","ETHF0:USTF0",1756971628806,1.26105119,4368.9,4368.8,1.2295079]
["bitfinex-derivatives","ETHF0:USTF0",1756971629001,1.26105119,4368.9,4368.8,0.9975079]
["bitfinex-derivatives","ETHF0:USTF0",1756971629206,1.26105119,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971630105,1.26105119,4368.9,4368.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756971630298,0.3097,4368.6,4368.3,1.94422121]
["bitfinex-derivatives","ETHF0:USTF0",1756971630493,0.8281,4368.5,4368.4,0.28876594]
["bitfinex-derivatives","ETHF0:USTF0",1756971630705,0.8281,4368.5,4368.4,0.82146594]
["bitfinex-derivatives","ETHF0:USTF0",1756971630900,0.8281,4368.5,4368.4,1.02776594]
["bitfinex-derivatives","ETHF0:USTF0",1756971631698,0.7057,4368.5,4368.4,1.22946594]
["bitfinex-derivatives","ETHF0:USTF0",1756971632103,0.7057,4369.0,4368.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756971632406,1.26047693,4369.0,4368.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971635806,0.55477693,4369.0,4368.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971636013,3.7184,4369.3,4369.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756971636309,4.46810301,4369.3,4369.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756971646531,4.46810301,4369.3,4369.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756971652536,0.232,4369.9,4369.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756971652537,0.3023,4369.9,4369.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756971652735,1.04731974,4369.8,4369.7,2.05322121]
["bitfinex-derivatives","ETHF0:USTF0",1756971652939,1.04731974,4369.8,4369.7,2.59292121]
["bitfinex-derivatives","ETHF0:USTF0",1756971653935,0.94961974,4369.8,4369.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756971654135,0.1903,4369.3,4369.2,2.88019795]
["bitfinex-derivatives","ETHF0:USTF0",1756971654335,0.1903,4369.3,4369.2,3.10905795]
["bitfinex-derivatives","ETHF0:USTF0",1756971654535,0.3023,4369.5,4369.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756971654734,0.4926,4369.5,4369.4,1.00467674]
["bitfinex-derivatives","ETHF0:USTF0",1756971655035,0.1903,4369.5,4369.4,1.00467674]
["bitfinex-derivatives","ETHF0:USTF0",1756971655239,0.4926,4369.5,4369.4,1.00467674]
["bitfinex-derivatives","ETHF0:USTF0",1756971655441,0.6972,4369.5,4369.4,1.00467674]
["bitfinex-derivatives","ETHF0:USTF0",1756971656545,13.64532121,4370.3,4369.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756971656744,0.6972,4369.9,4369.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756971657040,1.25167971,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971659350,1.25167971,4369.9,4369.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756971659544,1.25167971,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971659545,0.55447971,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971659850,12.3967,4370.3,4370.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756971660151,12.95096987,4370.3,4370.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756971660342,13.25326987,4370.3,4370.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756971660542,4.15696987,4370.3,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971660849,0.6972,4369.5,4369.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756971661052,0.6972,4369.5,4369.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971661743,0.1903,4369.9,4369.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756971661946,0.4926,4369.9,4369.8,2.59292121]
["bitfinex-derivatives","ETHF0:USTF0",1756971662144,1.04690479,4369.9,4369.8,2.59292121]
["bitfinex-derivatives","ETHF0:USTF0",1756971662345,1.25150479,4369.9,4369.8,2.59292121]
["bitfinex-derivatives","ETHF0:USTF0",1756971662541,1.25150479,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971663144,2.895026,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971663448,2.895026,4369.9,4369.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756971664744,1.25150479,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971669646,1.25150479,4369.9,4369.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756971669846,1.25150479,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971671258,1.25150479,4369.9,4369.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756971671459,1.25150479,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971671761,0.6972,4369.9,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971672352,0.2994,4370.2,4369.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756971672547,1.25638173,4370.1,4370.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756971672953,1.25638173,4370.1,4370.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756971673155,1.25638173,4370.1,4370.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756971673454,0.702,4369.8,4369.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756971673659,0.702,4369.8,4369.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756971674858,0.702,4369.8,4369.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756971675062,0.209,4369.9,4369.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756971675963,0.2994,4370.2,4369.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756971676264,0.7634027,4370.1,4370.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756971676566,0.5544027,4370.1,4370.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756971677564,0.7634027,4370.1,4370.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756971677867,3.2078,4370.3,4370.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756971678065,3.7162,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971678458,4.27069794,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971679063,4.46429794,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971682361,4.46429794,4370.3,4370.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756971682565,4.46429794,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971682757,4.46429794,4370.3,4370.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756971683866,4.46429794,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971686478,1.25649794,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971688176,0.702,4370.3,4370.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971688381,0.702,4370.3,4370.2,1.22576183]
["bitfinex-derivatives","ETHF0:USTF0",1756971688784,0.209,4370.3,4370.2,3.23238267]
["bitfinex-derivatives","ETHF0:USTF0",1756971689280,3.2078,4370.8,4370.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756971689487,4.46378202,4370.8,4370.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971696986,0.702,4370.8,4370.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971698288,0.209,4370.8,4370.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756971698488,0.702,4371.4,4371.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756971698681,1.25563025,4371.4,4371.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756971698886,1.25563025,4371.4,4371.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756971699282,1.25563025,4371.4,4371.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756971699483,1.25563025,4371.4,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971699785,1.25563025,4371.3,4371.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756971700891,0.702,4371.3,4371.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756971703593,0.702,4371.3,4371.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971705295,3.22017,4371.5,4371.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971705595,3.22017,4371.5,4371.4,2.71032084]
["bitfinex-derivatives","ETHF0:USTF0",1756971705803,3.72337,4371.5,4371.4,2.71032084]
["bitfinex-derivatives","ETHF0:USTF0",1756971706298,3.92537,4371.5,4371.4,2.71032084]
["bitfinex-derivatives","ETHF0:USTF0",1756971706500,3.92537,4371.5,4371.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756971707694,4.04687,4371.5,4371.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756971708300,3.92537,4371.5,4371.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756971708498,3.92537,4371.5,4371.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756971708802,3.61737,4371.5,4371.4,2.94132084]
["bitfinex-derivatives","ETHF0:USTF0",1756971709301,3.92537,4371.5,4371.4,2.94132084]
["bitfinex-derivatives","ETHF0:USTF0",1756971711300,3.92537,4371.5,4371.4,2.71032084]
["bitfinex-derivatives","ETHF0:USTF0",1756971711598,4.04687,4371.5,4371.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756971712097,0.83907,4371.5,4371.1,2.31612084]
["bitfinex-derivatives","ETHF0:USTF0",1756971712401,0.7052,4371.4,4371.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971712603,0.7052,4371.4,4371.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756971712900,0.7052,4371.4,4371.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756971716003,0.7052,4371.4,4371.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756971717293,0.7052,4371.4,4371.3,1.23200677]
["bitfinex-derivatives","ETHF0:USTF0",1756971722699,0.01237,4371.5,4371.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971722901,0.01237,4371.5,4371.4,3.00762761]
["bitfinex-derivatives","ETHF0:USTF0",1756971724101,0.51557,4371.5,4371.4,3.23862761]
["bitfinex-derivatives","ETHF0:USTF0",1756971724307,0.71757,4371.5,4371.4,3.23862761]
["bitfinex-derivatives","ETHF0:USTF0",1756971724508,0.71757,4371.5,4371.4,1.23200677]
["bitfinex-derivatives","ETHF0:USTF0",1756971725697,0.83907,4371.5,4371.4,0.80200677]
["bitfinex-derivatives","ETHF0:USTF0",1756971725897,0.3972,4370.5,4370.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971726105,0.3972,4370.5,4370.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971726300,1.20547917,4370.4,4370.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971728409,1.20547917,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971729508,1.20547917,4370.4,4370.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971729708,0.55337917,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971729909,0.95057917,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971730310,1.20547917,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971731009,1.20547917,4370.3,4370.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756971732316,0.6521,4370.3,4370.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756971733713,0.6521,4370.3,4370.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756971733925,0.6521,4370.3,4370.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756971737509,0.3972,4370.3,4370.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971742322,1.89802539,4370.7,4370.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756971742525,2.27782539,4370.7,4370.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971742822,2.82944256,4370.7,4370.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971744222,2.82944256,4370.7,4370.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756971744819,2.82944256,4370.7,4370.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756971745018,0.55161717,4370.6,4370.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756971745223,0.74101717,4370.6,4370.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756971745619,0.93141717,4370.6,4370.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756971745924,1.18691717,4370.6,4370.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971746524,1.18691717,4370.6,4370.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756971747822,1.18691717,4370.6,4370.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756971749025,0.3798,4370.2,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756971749221,1.64252539,4370.7,4369.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971749222,0.6353,4370.0,4369.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971753428,1.18759072,4370.0,4369.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971755427,0.93209072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971760633,1.18759072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971761225,1.18759072,4370.0,4369.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971761824,0.93209072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971771437,1.18699072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971774635,0.93209072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971777634,1.18699072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971777839,0.93209072,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971778334,2.57461611,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971778637,2.82951611,4370.0,4369.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756971781842,2.82951611,4370.0,4369.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756971787854,2.82951611,4370.0,4369.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971788153,5.51482539,4369.7,4369.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971788354,6.06711611,4369.7,4369.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971788552,6.06711611,4369.7,4369.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971788852,0.6645,4369.3,4369.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756971789154,0.6645,4369.3,4369.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756971789155,0.96189072,4369.3,4369.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756971789450,0.96189072,4369.3,4369.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971789653,1.21679072,4369.3,4369.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971789854,1.21679072,4369.3,4368.6,36.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756971790055,0.2025,4368.8,4368.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756971790352,2.30702539,4368.8,4368.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1756971790754,2.86050673,4368.8,4368.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756971791348,2.30702539,4368.8,4368.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756971791543,0.6645,4368.8,4368.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756971791854,0.4096,4368.8,4368.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756971793158,3.2078,4369.2,4369.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971793360,3.76095226,4369.2,4369.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971793742,4.16595226,4369.2,4369.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971793945,4.42165226,4369.2,4369.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971794354,4.42165226,4369.2,4369.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971796755,4.42165226,4369.2,4369.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971797655,0.2557,4369.1,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971797854,1.21385226,4369.0,4368.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756971798960,1.21385226,4369.0,4368.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971799357,1.21385226,4369.0,4368.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971800356,1.21385226,4369.0,4368.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971802961,1.21385226,4369.0,4368.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971803162,3.22102624,4369.0,4368.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971804359,3.28172624,4369.0,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971804559,0.6607,4368.8,4368.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971804759,4.42165226,4368.7,4368.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971805161,4.42165226,4368.7,4368.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971807360,4.42165226,4368.7,4368.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971810762,4.42165226,4368.7,4368.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971812067,4.16595226,4368.7,4368.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971813169,4.42165226,4368.7,4368.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756971813463,0.55315226,4368.7,4368.6,2.70457398]
["bitfinex-derivatives","ETHF0:USTF0",1756971813663,0.405,4369.1,4369.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756971813973,0.95767737,4369.1,4369.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756971814163,0.95767737,4369.1,4369.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756971814864,0.55267737,4369.1,4369.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756971818270,0.76087737,4369.1,4369.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756971818466,0.95767737,4369.1,4369.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1756971818666,1.21337737,4369.1,4369.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1756971818967,0.95767737,4369.1,4369.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1756971821173,1.21337737,4369.1,4369.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1756971821566,1.21337737,4369.1,4369.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756971821771,1.21337737,4369.1,4369.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756971822671,1.21337737,4369.1,4369.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756971823173,1.21337737,4369.1,4369.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756971823578,1.21337737,4369.1,4369.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756971823876,0.95767737,4369.1,4369.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756971824571,1.21347737,4369.1,4369.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756971825874,1.21347737,4369.1,4369.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756971826171,0.95767737,4369.1,4369.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756971827474,1.21347737,4369.1,4369.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756971827674,1.21347737,4369.1,4369.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756971828370,1.21347737,4369.1,4368.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971828578,0.6545,4368.8,4368.7,0.79228743]
["bitfinex-derivatives","ETHF0:USTF0",1756971828774,1.20717737,4368.8,4368.7,0.79228743]
["bitfinex-derivatives","ETHF0:USTF0",1756971830580,1.20717737,4368.8,4368.7,0.60128743]
["bitfinex-derivatives","ETHF0:USTF0",1756971831085,1.20717737,4368.8,4368.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971831276,1.20717737,4368.8,4368.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971831277,0.2558,4368.7,4368.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971831580,0.1895,4368.2,4368.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756971831779,0.1895,4368.2,4368.1,1.20665029]
["bitfinex-derivatives","ETHF0:USTF0",1756971833380,0.1895,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971833584,0.7429042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971833782,0.5534042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971834084,0.7429042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971834682,0.9521042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971835081,0.5534042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971835881,0.7429042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971837688,0.5534042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971838186,0.7429042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971838578,0.7429042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971838779,0.9521042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971840190,0.9521042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971840489,0.9521042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971840884,0.5534042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971841085,0.7429042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971841686,0.5534042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971842990,0.7429042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971846097,0.9521042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971846287,1.2079042,4368.6,4368.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756971846487,1.2079042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971846894,0.9521042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971847595,1.2079042,4368.6,4368.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756971850894,3.21507818,4368.6,4368.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756971851094,0.6545,4368.4,4368.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971851293,1.2079042,4368.4,4368.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756971851695,1.2079042,4368.4,4368.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756971852297,0.5534042,4368.4,4368.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756971852493,0.5534042,4368.6,4368.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756971852800,0.5534042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971853298,0.7632042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971853599,0.5534042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971856904,0.7632042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971857506,1.2133042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971857898,0.9565042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971859906,0.9565042,4368.6,4368.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756971860600,0.9565042,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971860805,0.7632042,4368.6,4368.5,1.31649885]
["bitfinex-derivatives","ETHF0:USTF0",1756971862505,0.9565042,4368.6,4368.5,0.69609885]
["bitfinex-derivatives","ETHF0:USTF0",1756971862806,0.7632042,4368.6,4368.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756971865404,1.2133042,4368.6,4368.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756971865608,2.04672582,4368.3,4368.2,1.19700739]
["bitfinex-derivatives","ETHF0:USTF0",1756971865910,0.9565042,4368.3,4368.2,1.19700739]
["bitfinex-derivatives","ETHF0:USTF0",1756971866209,0.7632042,4368.3,4368.2,1.19700739]
["bitfinex-derivatives","ETHF0:USTF0",1756971867108,0.5534042,4368.3,4368.2,1.19700739]
["bitfinex-derivatives","ETHF0:USTF0",1756971867308,0.5534042,4368.5,4368.2,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1756971867508,0.4031,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971867807,0.95826418,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971868608,1.21506418,4368.6,4368.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756971868812,0.95826418,4368.6,4368.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756971873206,0.55516418,4368.6,4368.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756971873408,0.55516418,4368.6,4368.5,1.31597222]
["bitfinex-derivatives","ETHF0:USTF0",1756971874113,0.55516418,4368.6,4368.5,4.75268222]
["bitfinex-derivatives","ETHF0:USTF0",1756971874408,3.8677,4369.5,4369.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756971874612,4.16588947,4369.5,4369.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971875410,3.76278947,4369.5,4369.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971875602,0.55498947,4369.5,4369.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971879210,1.90042582,4370.0,4369.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971879415,0.55400855,4369.9,4369.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756971879713,0.76380855,4369.8,4369.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756971880015,0.76380855,4369.8,4369.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971882606,0.95710855,4369.8,4369.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756971883417,1.21290855,4369.8,4369.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756971883715,0.3944,4368.6,4368.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756971883911,0.6502,4368.6,4368.5,1.0532611]
["bitfinex-derivatives","ETHF0:USTF0",1756971884218,0.3944,4368.6,4368.5,2.98348692]
["bitfinex-derivatives","ETHF0:USTF0",1756971884619,0.3944,4368.6,4368.5,2.98351731]
["bitfinex-derivatives","ETHF0:USTF0",1756971885719,0.3944,4368.6,4368.5,2.75251731]
["bitfinex-derivatives","ETHF0:USTF0",1756971886115,0.3944,4368.6,4368.5,2.98351731]
["bitfinex-derivatives","ETHF0:USTF0",1756971888520,0.3944,4368.6,4368.5,2.68962582]
["bitfinex-derivatives","ETHF0:USTF0",1756971888821,0.2015,4368.6,4368.5,2.68962582]
["bitfinex-derivatives","ETHF0:USTF0",1756971889123,1.89942582,4369.2,4368.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756971889422,1.2040734,4369.1,4369.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756971889616,0.5538734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971889820,0.7553734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971891123,0.9482734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971891928,0.5538734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971892327,0.5538734,4369.1,4369.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756971895430,0.5538734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971895629,0.7553734,4369.1,4369.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756971897832,0.7553734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971898031,0.7553734,4369.1,4369.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756971904227,0.7553734,4369.1,4369.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756971904425,0.9482734,4369.1,4369.0,2.69402582]
["bitfinex-derivatives","ETHF0:USTF0",1756971904731,0.9482734,4369.1,4369.0,2.46302582]
["bitfinex-derivatives","ETHF0:USTF0",1756971904935,0.9482734,4369.1,4369.0,2.69402582]
["bitfinex-derivatives","ETHF0:USTF0",1756971907837,0.7553734,4369.1,4369.0,2.69402582]
["bitfinex-derivatives","ETHF0:USTF0",1756971908031,0.5538734,4369.1,4369.0,2.69402582]
["bitfinex-derivatives","ETHF0:USTF0",1756971912244,0.5538734,4369.1,4369.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756971912543,0.5538734,4369.1,4369.0,2.46302582]
["bitfinex-derivatives","ETHF0:USTF0",1756971912741,0.5538734,4369.1,4369.0,2.69402582]
["bitfinex-derivatives","ETHF0:USTF0",1756971913145,0.5538734,4369.1,4369.0,2.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1756971915046,0.7512734,4369.1,4369.0,2.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1756971915647,0.7512734,4369.1,4369.0,1.34825076]
["bitfinex-derivatives","ETHF0:USTF0",1756971917443,0.5538734,4369.1,4369.0,1.34825076]
["bitfinex-derivatives","ETHF0:USTF0",1756971917638,0.5538734,4369.1,4369.0,3.35556461]
["bitfinex-derivatives","ETHF0:USTF0",1756971918540,0.5538734,4369.1,4369.0,3.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1756971918749,0.5538734,4369.1,4369.0,3.35545927]
["bitfinex-derivatives","ETHF0:USTF0",1756971921552,1.23389171,4370.2,4369.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756971921744,1.23389171,4370.2,4369.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756971921745,0.1974,4370.2,4370.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971926556,0.6451,4370.2,4369.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756971926752,0.3901,4370.2,4370.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971927558,0.6451,4370.2,4370.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971927856,0.3901,4370.2,4370.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971933375,3.2078,4370.5,4370.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756971933575,0.54623425,4370.4,4370.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756971933776,0.74363425,4370.4,4370.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971935671,0.54623425,4370.4,4370.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971935878,3.2078,4371.0,4370.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756971936076,3.2078,4371.0,4370.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971938465,3.6985,4371.0,4370.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971939374,0.2933,4370.9,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971939578,5.34121385,4371.0,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756971939579,0.4907,4370.4,4370.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756971940479,0.6834,4370.4,4370.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756971945277,0.6834,4370.4,4370.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756971945475,0.7264,4370.2,4370.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756971946071,0.7264,4370.2,4370.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756971946672,0.7264,4370.2,4370.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971947977,3.2078,4370.5,4370.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756971948172,3.9342,4370.5,4370.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971948482,4.4783715,4370.5,4370.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971948884,4.6016715,4370.5,4370.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971950485,4.6016715,4370.5,4370.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756971950686,0.7264,4370.2,4370.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971950986,1.2705715,4370.2,4370.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971952587,1.2705715,4370.2,4370.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971952887,0.8497,4370.0,4369.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756971953087,0.7264,4370.0,4369.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971953288,0.8497,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971954286,4.60225559,4370.0,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971954486,4.0575,4370.0,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971954686,4.0575,4370.0,4369.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756971955083,0.54476562,4369.9,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971955290,0.7264,4369.7,4369.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756971955776,0.7264,4369.7,4369.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971957791,1.27350033,4369.7,4369.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971959489,1.27350033,4369.7,4369.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756971960191,1.27350033,4369.7,4369.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971960393,1.27350033,4369.7,4369.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756971960690,1.27350033,4369.7,4369.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971961882,0.54710033,4369.7,4369.6,2.93381385]
["bitfinex-derivatives","ETHF0:USTF0",1756971962083,3.2078,4370.0,4369.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971962288,3.2078,4370.0,4369.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971962493,3.2078,4370.0,4369.9,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1756971962792,3.2078,4370.0,4369.9,2.93381385]
["bitfinex-derivatives","ETHF0:USTF0",1756971962994,3.2078,4370.7,4370.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756971963188,3.2078,4370.7,4370.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971963189,3.95645195,4370.7,4370.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971963388,4.27135195,4370.7,4370.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971963591,4.48125195,4370.7,4370.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756971964591,4.48125195,4370.7,4370.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971966095,3.75485195,4370.7,4370.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971966894,4.27135195,4370.7,4370.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971969298,4.48125195,4370.7,4370.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756971969591,4.48125195,4370.7,4370.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756971969798,4.48125195,4370.7,4370.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756971970696,4.48125195,4370.7,4370.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756971970897,4.48125195,4370.7,4370.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756971971095,4.48125195,4370.7,4370.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756971971290,4.48125195,4370.7,4370.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756971974685,4.48125195,4370.7,4370.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756971974893,3.75485195,4370.7,4370.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756971975099,0.3159,4371.4,4371.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756971975301,0.3159,4371.4,4371.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971975302,0.7187,4371.4,4371.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971975493,0.7187,4371.4,4371.3,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971977897,0.7187,4371.4,4371.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971978200,0.7187,4371.4,4371.3,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971978797,0.2096,4371.4,4371.3,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971978995,0.01237,4371.5,4371.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756971979203,0.22197,4371.5,4371.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756971980089,0.53787,4371.5,4371.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756971980496,0.73107,4371.5,4371.4,2.34697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971982701,0.73107,4371.5,4370.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756971982702,0.3159,4371.4,4370.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756971982999,0.7187,4370.7,4370.6,2.34697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971983200,0.7187,4370.7,4370.6,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756971983400,0.3159,4371.3,4370.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756971983704,0.3159,4371.3,4371.2,2.14847584]
["bitfinex-derivatives","ETHF0:USTF0",1756971983705,0.7187,4371.3,4371.2,2.14847584]
["bitfinex-derivatives","ETHF0:USTF0",1756971985406,0.7187,4371.3,4371.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756971987494,0.7187,4371.3,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971988402,0.3159,4371.2,4371.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756971988705,0.7187,4371.2,4371.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756971989008,0.7187,4371.2,4371.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756971989804,0.7187,4371.2,4371.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971993201,1.26491666,4371.2,4371.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971995398,1.26491666,4371.2,4371.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756971995599,2.9064925,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971995800,0.7187,4370.2,4370.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756971996002,0.7187,4370.2,4370.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971996406,0.7187,4370.2,4370.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756971996596,0.7187,4370.2,4370.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756971997605,5.25217584,4370.2,4369.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756971997807,5.56807584,4370.2,4370.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971998112,6.11416161,4370.2,4370.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756971999002,6.11416161,4370.2,4370.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756971999202,4.47258577,4370.2,4370.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756971999508,3.9265,4370.2,4370.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756972000304,3.6106,4370.2,4370.1,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756972000704,3.9265,4370.2,4370.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756972002211,3.9265,4370.2,4370.1,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756972003813,3.2078,4370.2,4370.1,2.57697584]
["bitfinex-derivatives","ETHF0:USTF0",1756972005809,0.1895,4370.3,4370.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972005998,0.4976,4370.3,4370.2,2.35617584]
["bitfinex-derivatives","ETHF0:USTF0",1756972010311,0.4976,4370.3,4370.2,2.58617584]
["bitfinex-derivatives","ETHF0:USTF0",1756972014316,0.4976,4370.3,4370.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972014516,0.4976,4370.3,4370.2,2.58617584]
["bitfinex-derivatives","ETHF0:USTF0",1756972021132,0.1895,4370.3,4370.2,2.58617584]
["bitfinex-derivatives","ETHF0:USTF0",1756972023134,0.1895,4370.3,4370.2,2.87702229]
["bitfinex-derivatives","ETHF0:USTF0",1756972023627,0.3081,4370.8,4370.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756972023822,0.3081,4370.8,4370.2,2.16242229]
["bitfinex-derivatives","ETHF0:USTF0",1756972023823,0.4976,4370.8,4370.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972024135,1.04339236,4370.8,4370.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972024337,1.23859236,4370.8,4370.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972024831,3.2078,4370.9,4370.7,8.74813703]
["bitfinex-derivatives","ETHF0:USTF0",1756972025038,3.22017,4371.5,4371.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972025335,0.01237,4371.5,4371.4,2.87765129]
["bitfinex-derivatives","ETHF0:USTF0",1756972027028,3.2078,4372.2,4372.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972027227,4.44602577,4372.2,4372.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972027529,1.23822577,4372.2,4372.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972027834,0.1895,4372.2,4372.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972028335,3.5925,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972028532,4.13738929,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972028936,4.44548929,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972029233,4.44548929,4372.7,4372.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756972029630,0.3847,4372.4,4372.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756972029835,0.6928,4372.4,4372.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756972030034,0.6928,4372.4,4372.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972030224,0.6928,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972030430,0.6928,4372.2,4372.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756972030630,0.6928,4372.2,4372.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756972030826,0.6928,4372.2,4372.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756972031538,3.3973,4372.7,4372.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756972031739,4.13684735,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972032038,4.44384735,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972033236,3.8995,4372.7,4372.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756972034138,0.54412682,4372.7,4372.6,6.51156584]
["bitfinex-derivatives","ETHF0:USTF0",1756972034338,3.4075,4373.8,4373.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756972034534,3.905,4373.8,4373.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756972034840,3.905,4373.8,4373.7,2.58137584]
["bitfinex-derivatives","ETHF0:USTF0",1756972035041,3.905,4373.8,4373.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756972035442,3.905,4373.8,4373.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756972036335,3.2078,4373.8,4373.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756972037039,3.2078,4373.8,4373.7,2.58137584]
["bitfinex-derivatives","ETHF0:USTF0",1756972037236,3.4075,4373.8,4373.7,2.35137584]
["bitfinex-derivatives","ETHF0:USTF0",1756972037436,3.7145,4373.8,4373.7,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972038335,3.4075,4373.8,4373.7,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972040240,3.7145,4373.8,4373.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972040447,3.905,4373.8,4373.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756972040641,3.905,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972040847,3.2078,4373.8,4373.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972041039,3.7145,4373.8,4373.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972041539,0.5067,4373.8,4373.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972041735,3.2078,4374.3,4373.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756972041948,3.2078,4374.3,4374.2,2.71256987]
["bitfinex-derivatives","ETHF0:USTF0",1756972042245,3.4075,4374.3,4374.2,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972043545,3.905,4374.3,4374.2,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972044544,3.905,4374.3,4374.2,2.51046987]
["bitfinex-derivatives","ETHF0:USTF0",1756972044747,0.6972,4374.3,4374.2,2.94356987]
["bitfinex-derivatives","ETHF0:USTF0",1756972045643,0.6972,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972046541,0.6972,4374.3,4374.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756972046742,0.6972,4374.3,4374.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756972047953,0.6972,4374.3,4374.2,2.74146987]
["bitfinex-derivatives","ETHF0:USTF0",1756972048142,0.5067,4374.3,4374.2,2.94356987]
["bitfinex-derivatives","ETHF0:USTF0",1756972048342,0.6972,4374.3,4374.2,2.42686987]
["bitfinex-derivatives","ETHF0:USTF0",1756972048746,0.6972,4374.3,4374.2,2.74146987]
["bitfinex-derivatives","ETHF0:USTF0",1756972049546,0.6972,4374.3,4374.2,2.94356987]
["bitfinex-derivatives","ETHF0:USTF0",1756972050350,0.6972,4374.3,4374.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756972050549,0.6972,4374.3,4374.2,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972051550,0.3902,4374.3,4374.2,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972051750,3.2078,4374.5,4374.2,2.62996987]
["bitfinex-derivatives","ETHF0:USTF0",1756972051946,3.4075,4374.5,4374.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756972052152,3.4075,4374.5,4374.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972052352,3.7145,4374.5,4374.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972053252,3.2078,4374.5,4374.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972053454,0.1197,4375.5,4374.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972053455,3.598,4375.0,4374.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756972053642,3.598,4375.0,4374.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756972053842,3.7177,4375.0,4374.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756972054155,3.7177,4375.0,4374.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756972054156,3.7177,4375.0,4374.4,2.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1756972054351,3.7177,4375.0,4374.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972054749,0.3902,4374.6,4374.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972054947,0.6972,4374.6,4374.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756972055149,0.6972,4374.6,4374.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972055453,0.6972,4374.0,4373.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756972055651,0.6972,4374.0,4373.9,2.94456987]
["bitfinex-derivatives","ETHF0:USTF0",1756972056157,0.6972,4374.0,4373.9,3.25274976]
["bitfinex-derivatives","ETHF0:USTF0",1756972056347,0.6972,4374.0,4373.9,1.24997989]
["bitfinex-derivatives","ETHF0:USTF0",1756972056653,0.6972,4374.0,4373.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972057349,0.6972,4374.0,4373.9,1.25008077]
["bitfinex-derivatives","ETHF0:USTF0",1756972058049,0.6972,4374.0,4373.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756972058356,0.6972,4374.0,4373.9,1.25020737]
["bitfinex-derivatives","ETHF0:USTF0",1756972059254,0.6972,4374.0,4373.9,1.01820737]
["bitfinex-derivatives","ETHF0:USTF0",1756972059551,4.56801758,4374.0,4373.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756972059749,0.5067,4373.1,4373.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756972059949,0.6972,4373.1,4373.0,1.3738688]
["bitfinex-derivatives","ETHF0:USTF0",1756972062545,0.6972,4373.1,4373.0,0.5017688]
["bitfinex-derivatives","ETHF0:USTF0",1756972062746,1.24134046,4373.1,4373.0,0.5406688]
["bitfinex-derivatives","ETHF0:USTF0",1756972063159,1.24134046,4373.1,4373.0,0.3086688]
["bitfinex-derivatives","ETHF0:USTF0",1756972063359,5.24134046,4373.1,4373.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972063550,5.24134046,4373.1,4372.3,35.26216987]
["bitfinex-derivatives","ETHF0:USTF0",1756972063551,0.7047,4372.4,4372.3,35.26216987]
["bitfinex-derivatives","ETHF0:USTF0",1756972063753,1.24884046,4372.4,4372.3,35.79246311]
["bitfinex-derivatives","ETHF0:USTF0",1756972064253,0.4004,4372.4,4372.3,35.79246311]
["bitfinex-derivatives","ETHF0:USTF0",1756972064447,3.5121,4372.7,4372.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972064448,0.5028,4372.7,4372.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972064653,0.54411755,4372.7,4372.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972065559,0.74261755,4372.7,4372.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972066055,0.54411755,4372.7,4372.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972066254,3.2078,4373.2,4372.6,2.62546987]
["bitfinex-derivatives","ETHF0:USTF0",1756972066459,0.74208405,4373.1,4373.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756972066660,0.94398405,4373.1,4373.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756972067055,1.24828405,4373.1,4373.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756972067262,0.4004,4372.8,4372.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756972067561,1.24828405,4372.8,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972067960,1.24828405,4372.8,4372.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756972068163,1.24828405,4372.8,4372.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756972069259,0.7047,4372.8,4372.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756972069858,1.24786801,4372.8,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972070261,0.7047,4372.8,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972070967,0.7047,4372.8,4372.6,2.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1756972071167,0.7047,4372.4,4372.3,33.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756972071369,0.4004,4372.2,4372.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756972071559,0.7047,4372.2,4372.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972072161,0.3043,4372.1,4371.6,2.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1756972072469,0.7047,4371.7,4371.6,2.70186987]
["bitfinex-derivatives","ETHF0:USTF0",1756972072667,0.7047,4371.7,4371.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972072869,0.1985,4371.7,4371.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972073063,3.2078,4372.2,4371.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972073064,3.2078,4372.2,4372.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756972073268,3.9125,4372.2,4372.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972075271,3.9125,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972075867,3.9125,4372.2,4372.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972076170,3.9125,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972076357,3.2078,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972076660,3.2078,4372.2,4371.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756972076661,3.9125,4372.2,4371.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756972076859,0.3043,4372.1,4371.6,2.23476987]
["bitfinex-derivatives","ETHF0:USTF0",1756972077168,0.7047,4371.7,4371.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972077553,0.7047,4371.7,4371.6,2.70186987]
["bitfinex-derivatives","ETHF0:USTF0",1756972077754,0.7047,4371.7,4371.6,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972079863,3.2078,4372.2,4371.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756972080168,0.7047,4372.1,4372.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972080762,0.7047,4372.1,4372.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972080962,0.7047,4372.1,4372.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756972081163,0.7047,4372.1,4372.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972082468,0.7047,4372.1,4372.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756972082660,0.7047,4372.1,4372.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756972082862,0.7047,4372.1,4372.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756972086373,0.1985,4372.1,4372.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756972086763,3.2078,4372.2,4372.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756972086965,3.4063,4372.2,4372.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972087768,3.2078,4372.2,4372.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972088473,3.9125,4372.2,4372.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972089169,3.6082,4372.2,4372.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972089366,3.2078,4372.2,4372.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756972089667,0.1985,4373.0,4372.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756972089870,0.74173448,4373.0,4372.9,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972090170,0.1985,4373.0,4372.9,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972090360,0.5028,4373.0,4372.9,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972090563,1.04621702,4373.0,4372.9,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972092566,0.74191702,4373.0,4372.9,2.93386987]
["bitfinex-derivatives","ETHF0:USTF0",1756972092770,8.794,4373.4,4372.9,2.62546987]
["bitfinex-derivatives","ETHF0:USTF0",1756972093071,3.2078,4373.6,4373.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756972093271,3.2078,4373.6,4373.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756972093672,0.1937,4373.7,4373.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756972093871,0.4905,4373.7,4373.6,2.69716987]
["bitfinex-derivatives","ETHF0:USTF0",1756972094167,3.8902,4374.3,4374.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756972094369,4.43389674,4374.3,4374.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756972095174,4.43389674,4374.3,4374.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972095571,3.8902,4374.3,4374.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972096170,3.4015,4374.3,4374.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972097073,3.2078,4374.3,4374.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972097868,3.8902,4374.3,4374.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972099479,3.8902,4374.3,4374.2,2.33378029]
["bitfinex-derivatives","ETHF0:USTF0",1756972100880,3.8902,4374.3,4374.2,2.56578029]
["bitfinex-derivatives","ETHF0:USTF0",1756972110280,3.8902,4374.3,4374.2,1.83208029]
["bitfinex-derivatives","ETHF0:USTF0",1756972110483,3.8902,4374.3,4374.2,1.87038029]
["bitfinex-derivatives","ETHF0:USTF0",1756972110786,0.6824,4373.7,4373.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756972110986,0.6824,4373.7,4373.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756972111186,0.6824,4373.7,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972111892,0.2968,4374.0,4373.6,2.26248029]
["bitfinex-derivatives","ETHF0:USTF0",1756972112091,3.6983,4374.3,4374.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756972112389,3.8902,4374.3,4374.2,2.56478029]
["bitfinex-derivatives","ETHF0:USTF0",1756972116104,3.8902,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972117201,5.23278029,4374.3,4373.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756972117392,0.6824,4373.7,4373.6,2.35921166]
["bitfinex-derivatives","ETHF0:USTF0",1756972117597,0.6824,4373.7,4373.6,2.66151166]
["bitfinex-derivatives","ETHF0:USTF0",1756972117802,0.6824,4373.7,4373.6,2.86091166]
["bitfinex-derivatives","ETHF0:USTF0",1756972118002,0.6824,4373.7,4373.6,0.48883137]
["bitfinex-derivatives","ETHF0:USTF0",1756972118197,0.6824,4373.7,4373.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756972118905,0.6824,4373.7,4373.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756972119098,0.6824,4373.7,4373.6,1.22175776]
["bitfinex-derivatives","ETHF0:USTF0",1756972119700,0.1937,4373.7,4373.6,1.22175776]
["bitfinex-derivatives","ETHF0:USTF0",1756972119900,0.1937,4374.2,4374.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756972120202,1.22579412,4374.2,4374.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756972120606,1.22579412,4374.2,4374.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756972120907,1.22579412,4374.2,4374.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756972121302,1.22579412,4374.2,4373.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756972121303,0.6824,4373.8,4373.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756972121607,0.6824,4373.8,4373.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756972121809,0.6824,4373.8,4373.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756972122203,3.495,4374.3,4373.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756972122407,3.495,4374.3,4374.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756972122408,0.54390662,4374.2,4374.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756972122601,3.4152,4374.3,4374.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756972122802,3.9595138,4374.3,4374.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756972123002,4.4478138,4374.3,4374.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756972123204,4.4478138,4374.3,4374.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756972125711,4.4478138,4374.3,4374.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756972126010,4.4478138,4374.3,4374.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756972128010,4.4478138,4374.3,4374.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756972128211,4.4478138,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972129312,4.1606138,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972130013,4.4478138,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972130811,0.2872,4374.2,4374.0,1.63938029]
["bitfinex-derivatives","ETHF0:USTF0",1756972131008,1.2400138,4374.1,4374.0,1.84638029]
["bitfinex-derivatives","ETHF0:USTF0",1756972131208,1.2400138,4374.1,4374.0,2.68199578]
["bitfinex-derivatives","ETHF0:USTF0",1756972131408,1.2400138,4374.1,4374.0,1.04261549]
["bitfinex-derivatives","ETHF0:USTF0",1756972131803,1.2400138,4374.1,4374.0,0.81161549]
["bitfinex-derivatives","ETHF0:USTF0",1756972132004,1.2400138,4374.1,4374.0,1.04261549]
["bitfinex-derivatives","ETHF0:USTF0",1756972134212,1.2400138,4374.1,4374.0,0.81161549]
["bitfinex-derivatives","ETHF0:USTF0",1756972134411,1.2400138,4374.1,4374.0,0.52821549]
["bitfinex-derivatives","ETHF0:USTF0",1756972134610,1.2400138,4374.1,4374.0,0.29721549]
["bitfinex-derivatives","ETHF0:USTF0",1756972134913,0.6957,4373.7,4373.6,1.63938029]
["bitfinex-derivatives","ETHF0:USTF0",1756972135118,0.6957,4373.7,4373.6,2.1655918]
["bitfinex-derivatives","ETHF0:USTF0",1756972135321,0.6957,4373.7,4373.6,2.3725918]
["bitfinex-derivatives","ETHF0:USTF0",1756972135615,0.6957,4373.7,4373.6,2.6799918]
["bitfinex-derivatives","ETHF0:USTF0",1756972136215,0.6957,4373.7,4373.6,2.3725918]
["bitfinex-derivatives","ETHF0:USTF0",1756972136407,1.23909531,4373.7,4373.6,2.37260592]
["bitfinex-derivatives","ETHF0:USTF0",1756972136608,1.23909531,4373.7,4373.6,2.68000592]
["bitfinex-derivatives","ETHF0:USTF0",1756972138312,1.23909531,4373.7,4373.6,2.38478029]
["bitfinex-derivatives","ETHF0:USTF0",1756972138619,1.23909531,4373.7,4373.6,2.88728076]
["bitfinex-derivatives","ETHF0:USTF0",1756972138823,0.2872,4374.1,4373.6,2.57988076]
["bitfinex-derivatives","ETHF0:USTF0",1756972139113,3.6163,4374.3,4374.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756972139308,4.4469085,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972139509,4.1597085,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972139707,4.1597085,4374.3,4374.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756972140117,4.4469085,4374.3,4374.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756972142714,4.4469085,4374.3,4374.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756972143714,4.4469085,4374.3,4374.2,1.24793199]
["bitfinex-derivatives","ETHF0:USTF0",1756972143915,4.4469085,4374.3,4374.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756972147717,4.4469085,4374.3,4374.1,1.63938029]
["bitfinex-derivatives","ETHF0:USTF0",1756972147918,0.2074,4373.7,4373.6,2.36108029]
["bitfinex-derivatives","ETHF0:USTF0",1756972148123,0.4946,4373.7,4373.6,2.88729634]
["bitfinex-derivatives","ETHF0:USTF0",1756972148917,0.6957,4373.7,4373.6,1.24791605]
["bitfinex-derivatives","ETHF0:USTF0",1756972149218,0.1182,4373.5,4372.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756972149411,0.6957,4373.0,4372.9,2.36108029]
["bitfinex-derivatives","ETHF0:USTF0",1756972149618,0.6957,4373.0,4372.9,2.65625175]
["bitfinex-derivatives","ETHF0:USTF0",1756972149814,0.6957,4373.0,4372.9,1.01687146]
["bitfinex-derivatives","ETHF0:USTF0",1756972150120,0.6957,4373.0,4372.9,2.88725175]
["bitfinex-derivatives","ETHF0:USTF0",1756972150319,0.2074,4373.0,4372.9,2.88725175]
["bitfinex-derivatives","ETHF0:USTF0",1756972150826,0.4946,4373.0,4372.9,2.88725175]
["bitfinex-derivatives","ETHF0:USTF0",1756972151121,0.4946,4373.0,4372.9,2.65615231]
["bitfinex-derivatives","ETHF0:USTF0",1756972151317,0.4946,4373.0,4372.9,2.88715231]
["bitfinex-derivatives","ETHF0:USTF0",1756972151318,0.6957,4373.0,4372.9,2.88715231]
["bitfinex-derivatives","ETHF0:USTF0",1756972151714,0.8139,4373.0,4372.9,0.80947202]
["bitfinex-derivatives","ETHF0:USTF0",1756972152017,0.8139,4373.0,4372.5,33.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756972152018,0.2872,4372.9,4372.5,33.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756972152215,0.401,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972152415,0.7153,4372.7,4372.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756972153223,0.7153,4372.7,4372.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756972153420,0.7153,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972154619,0.7153,4372.7,4372.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756972154819,0.8305,4372.5,4372.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756972155013,0.8305,4372.5,4372.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756972155217,0.8305,4372.5,4372.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756972156819,0.7153,4372.5,4372.4,2.58878029]
["bitfinex-derivatives","ETHF0:USTF0",1756972157014,0.7153,4372.9,4372.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756972157219,0.7153,4372.9,4372.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972160725,0.7153,4372.9,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972160919,0.401,4372.9,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972161119,0.7153,4372.9,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972161721,0.7153,4372.9,4372.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756972161927,0.401,4372.3,4372.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756972162128,0.7153,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972162317,0.7153,4372.3,4372.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756972162520,0.401,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972162721,0.2075,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972164925,0.7153,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972166029,0.2075,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972166323,0.2075,4372.3,4372.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756972166530,0.2075,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972173136,0.5218,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972173338,0.7153,4372.3,4372.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756972173536,0.7153,4372.3,4372.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972175527,0.7153,4372.3,4371.5,5.32849892]
["bitfinex-derivatives","ETHF0:USTF0",1756972175730,0.401,4371.7,4371.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972175930,0.7153,4371.7,4371.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972177237,0.7153,4371.7,4371.6,1.24093033]
["bitfinex-derivatives","ETHF0:USTF0",1756972183142,0.7153,4371.7,4371.6,1.00993033]
["bitfinex-derivatives","ETHF0:USTF0",1756972183441,0.7153,4371.7,4371.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756972183836,1.26295501,4371.7,4371.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756972184045,1.26295501,4371.7,4371.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756972184835,0.7153,4371.7,4371.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756972185029,0.7153,4371.7,4371.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756972185233,0.401,4371.7,4371.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756972185438,0.3,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972185742,0.6915,4371.1,4371.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756972185937,0.6915,4371.1,4371.0,1.02702031]
["bitfinex-derivatives","ETHF0:USTF0",1756972186943,0.6915,4371.1,4371.0,1.22882031]
["bitfinex-derivatives","ETHF0:USTF0",1756972187132,0.6915,4371.1,4371.0,1.34482031]
["bitfinex-derivatives","ETHF0:USTF0",1756972188337,0.6915,4371.1,4371.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756972189238,0.6915,4371.1,4371.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756972189439,0.6915,4371.1,4371.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756972191242,0.6915,4371.1,4371.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972191847,0.6915,4371.1,4371.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972192048,0.6915,4371.1,4371.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972194547,0.6915,4371.1,4371.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756972195047,0.2013,4371.1,4371.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756972195242,0.6915,4371.1,4371.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972195547,0.6915,4371.1,4371.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972195936,0.6915,4371.1,4371.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972199248,0.1141,4371.0,4370.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756972199445,0.6915,4370.7,4370.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972199642,0.6915,4370.7,4370.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972200452,0.6915,4370.7,4370.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972200753,0.6915,4370.7,4370.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972201055,0.3915,4370.2,4370.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756972201248,0.5013,4370.2,4370.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972202041,0.5013,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972202242,0.5013,4370.2,4370.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972202643,0.6915,4370.2,4370.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756972203752,0.6915,4370.2,4370.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756972204053,1.24019928,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972204249,0.6915,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972204450,0.6915,4370.2,4370.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756972204654,0.6915,4370.2,4370.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756972207257,0.6915,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972210253,0.6915,4370.2,4370.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756972210457,0.6915,4370.2,4370.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756972210657,1.24035552,4370.2,4370.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756972211257,1.24035552,4370.2,4370.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756972211450,1.24035552,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972211660,0.75015552,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972211959,1.05015552,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972212162,1.24035552,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972213862,0.6915,4370.2,4370.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756972214359,0.6915,4370.2,4369.6,2.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1756972214360,0.94014806,4370.2,4369.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756972214563,0.5058,4369.8,4369.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972214863,0.2091,4369.9,4369.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972215063,0.5058,4369.9,4369.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972215252,0.2091,4369.9,4369.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972217364,3.2078,4370.3,4369.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756972217566,0.1171,4372.0,4370.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972217567,3.2078,4370.8,4370.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972217770,3.2078,4371.5,4371.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756972217965,3.2078,4371.5,4371.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972222074,3.9149,4371.5,4371.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972222273,5.67346337,4371.5,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972222575,0.7071,4371.0,4370.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756972222870,0.7071,4371.0,4370.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756972224174,0.7071,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756972226377,0.7071,4371.0,4370.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972226579,0.7071,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756972233383,0.7071,4371.0,4370.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756972233583,0.7071,4371.0,4370.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756972239689,0.7071,4371.0,4370.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756972239690,5.67346337,4371.0,4370.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756972241690,4.032,4371.0,4370.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756972242487,3.408,4371.6,4371.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756972242686,3.2078,4371.6,4371.5,2.72246337]
["bitfinex-derivatives","ETHF0:USTF0",1756972242885,8.794,4371.9,4371.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756972243189,8.794,4371.9,4371.8,2.59706337]
["bitfinex-derivatives","ETHF0:USTF0",1756972243787,8.794,4371.9,4371.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972244093,9.505,4371.9,4371.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972245890,0.711,4371.9,4371.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972249792,0.711,4371.9,4371.8,2.59706337]
["bitfinex-derivatives","ETHF0:USTF0",1756972258996,0.5007,4371.9,4371.8,2.59706337]
["bitfinex-derivatives","ETHF0:USTF0",1756972259190,3.5083,4372.2,4372.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756972259391,3.7085,4372.2,4372.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972259591,3.9188,4372.2,4372.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972261893,3.9188,4372.2,4372.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756972262101,5.56026337,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972262600,6.10697016,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972264103,6.10697016,4372.2,4372.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756972265599,6.10697016,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972266893,5.80647016,4372.2,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972267202,0.711,4372.1,4372.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756972267892,0.4105,4372.1,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972268098,0.4105,4372.1,4370.1,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756972268099,0.711,4371.4,4371.3,0.29298054]
["bitfinex-derivatives","ETHF0:USTF0",1756972268299,0.1204,4371.0,4370.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756972268602,0.711,4370.6,4370.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756972268791,0.711,4370.6,4370.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756972269501,0.711,4370.6,4370.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756972269502,0.4105,4370.3,4370.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756972269701,2.35246337,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972270403,0.711,4370.3,4370.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756972270809,0.711,4370.3,4370.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972271303,0.5007,4370.3,4370.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972272700,0.711,4370.3,4370.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972273102,0.2002,4370.3,4370.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756972273302,3.2078,4370.4,4370.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756972273504,3.2078,4370.4,4370.3,2.36246337]
["bitfinex-derivatives","ETHF0:USTF0",1756972273709,3.715,4370.4,4370.3,2.36246337]
["bitfinex-derivatives","ETHF0:USTF0",1756972274002,3.9198,4370.4,4370.3,2.36246337]
["bitfinex-derivatives","ETHF0:USTF0",1756972276804,3.9198,4370.4,4370.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972277106,0.4117,4369.8,4369.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756972277312,0.4117,4369.8,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972277506,2.35346337,4369.8,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972280204,0.712,4369.8,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972280511,0.712,4369.6,4369.5,2.15246337]
["bitfinex-derivatives","ETHF0:USTF0",1756972280706,0.712,4369.6,4369.5,2.38346337]
["bitfinex-derivatives","ETHF0:USTF0",1756972280903,0.712,4369.6,4369.5,2.59346337]
["bitfinex-derivatives","ETHF0:USTF0",1756972281505,0.712,4369.6,4369.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972282207,0.712,4369.6,4369.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756972284411,3.9198,4370.4,4370.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972284616,3.9198,4370.4,4370.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972289416,3.9198,4370.4,4370.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756972290811,3.9198,4370.4,4370.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756972291415,0.4117,4369.7,4369.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972291619,0.712,4369.7,4369.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972291811,3.2078,4370.4,4369.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756972292013,3.6195,4370.4,4370.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972292409,3.9198,4370.4,4370.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972292816,0.3003,4370.3,4369.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756972293020,0.3003,4369.6,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972293216,0.4117,4369.3,4369.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756972293416,0.712,4369.3,4369.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756972293617,0.712,4369.3,4369.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756972293815,0.712,4369.3,4369.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972294120,0.712,4369.3,4369.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756972294511,0.712,4369.3,4369.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972294716,0.3003,4369.6,4369.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756972294913,0.5072,4369.6,4369.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756972295517,0.712,4369.6,4369.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756972296228,0.712,4369.6,4369.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756972297319,0.712,4369.6,4369.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972297715,3.2078,4369.7,4369.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756972297919,3.4147,4369.7,4369.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756972298126,3.715,4369.7,4369.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972298924,3.9198,4369.7,4369.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972302224,3.4147,4369.7,4369.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756972302624,3.4147,4369.7,4369.6,1.01435148]
["bitfinex-derivatives","ETHF0:USTF0",1756972303524,3.4147,4369.7,4369.6,1.24535148]
["bitfinex-derivatives","ETHF0:USTF0",1756972303722,3.7171,4369.7,4369.6,1.24535148]
["bitfinex-derivatives","ETHF0:USTF0",1756972304023,3.9143,4369.7,4369.6,1.24535148]
["bitfinex-derivatives","ETHF0:USTF0",1756972304731,3.4147,4369.7,4369.6,1.24535148]
["bitfinex-derivatives","ETHF0:USTF0",1756972304927,6.46869514,4369.7,4369.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756972305134,0.6946,4369.2,4369.1,0.68961809]
["bitfinex-derivatives","ETHF0:USTF0",1756972305338,0.4974,4369.5,4369.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756972305525,0.4974,4369.5,4369.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972305831,1.04516463,4369.5,4369.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972306028,0.4974,4369.5,4369.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972306224,0.4974,4369.5,4369.4,1.20546974]
["bitfinex-derivatives","ETHF0:USTF0",1756972307419,1.0453052,4369.5,4369.4,1.20546974]
["bitfinex-derivatives","ETHF0:USTF0",1756972307622,1.2425052,4369.5,4369.4,1.20546974]
["bitfinex-derivatives","ETHF0:USTF0",1756972307826,1.24250563,4369.5,4369.4,1.20546974]
["bitfinex-derivatives","ETHF0:USTF0",1756972308026,0.6946,4369.5,4369.4,3.21210013]
["bitfinex-derivatives","ETHF0:USTF0",1756972309530,0.3922,4369.5,4369.4,3.21210013]
["bitfinex-derivatives","ETHF0:USTF0",1756972310732,3.2078,4369.7,4369.4,3.21210013]
["bitfinex-derivatives","ETHF0:USTF0",1756972310942,0.6946,4370.2,4370.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756972311139,0.6946,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972311140,1.24245999,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972311439,1.24245999,4370.2,4370.1,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972311837,1.24245999,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972312044,1.24245999,4370.2,4370.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756972314239,1.24245999,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972316445,1.24304033,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972316642,0.54844033,4370.2,4370.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972316842,0.54844033,4370.2,4370.1,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972317542,1.04584033,4370.2,4370.1,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972320551,3.2078,4370.3,4370.1,3.21395198]
["bitfinex-derivatives","ETHF0:USTF0",1756972320847,3.7052,4371.3,4371.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756972321050,3.75634822,4371.3,4371.2,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972321252,3.2078,4371.3,4371.2,3.21386558]
["bitfinex-derivatives","ETHF0:USTF0",1756972321750,3.2078,4371.8,4371.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756972321950,3.75567661,4371.8,4371.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972322256,3.2078,4372.4,4372.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756972322440,3.2078,4372.4,4372.3,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972322441,3.4028,4372.4,4372.3,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972322847,3.7052,4372.4,4372.3,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972325755,3.7052,4372.4,4372.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972326156,3.9024,4372.4,4372.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972327254,0.4974,4372.7,4372.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756972327456,0.195,4372.7,4372.6,2.91863039]
["bitfinex-derivatives","ETHF0:USTF0",1756972328154,3.2078,4372.9,4372.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756972328361,3.2078,4372.9,4372.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972328559,3.4028,4372.9,4372.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972329258,3.7052,4372.9,4372.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972330353,3.9024,4372.9,4372.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756972330559,3.9024,4372.9,4372.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972330758,3.9024,4372.9,4372.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756972330954,3.9024,4372.9,4372.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756972331159,3.9024,4372.9,4372.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756972331362,3.9024,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972331363,0.1245,4372.5,4372.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756972331659,0.8191,4372.5,4372.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756972334652,0.6946,4372.5,4372.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756972335760,0.6946,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972335761,0.5122,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972335963,0.8173,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972339364,0.3051,4372.8,4372.4,2.96293039]
["bitfinex-derivatives","ETHF0:USTF0",1756972339660,3.5981,4372.9,4372.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756972339965,3.5981,4372.9,4372.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756972340261,3.9032,4372.9,4372.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756972341165,3.9032,4372.9,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972341461,3.9032,4372.9,4372.8,1.87152082]
["bitfinex-derivatives","ETHF0:USTF0",1756972344268,3.9032,4372.9,4372.8,2.07242082]
["bitfinex-derivatives","ETHF0:USTF0",1756972344668,3.9032,4372.9,4372.8,2.15542082]
["bitfinex-derivatives","ETHF0:USTF0",1756972344869,3.9032,4372.9,4372.8,2.38642082]
["bitfinex-derivatives","ETHF0:USTF0",1756972345257,3.9032,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972345463,3.5981,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972345671,3.4031,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972346176,3.7082,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972346670,3.4031,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972348064,3.7082,4372.9,4372.8,2.59682082]
["bitfinex-derivatives","ETHF0:USTF0",1756972349273,4.25471969,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972349973,1.04691969,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972350167,0.5004,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972351581,1.04714731,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972351868,0.74204731,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972352572,0.1953,4372.9,4372.8,2.89719009]
["bitfinex-derivatives","ETHF0:USTF0",1756972352770,0.1953,4372.9,4372.8,2.89716278]
["bitfinex-derivatives","ETHF0:USTF0",1756972355876,0.1953,4372.9,4372.8,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972356578,0.3051,4373.1,4372.8,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972356771,0.54680485,4373.0,4372.9,0.30035453]
["bitfinex-derivatives","ETHF0:USTF0",1756972356975,0.54680485,4373.0,4372.9,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972357474,3.7082,4373.4,4373.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756972357776,3.75460227,4373.4,4373.3,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972357978,0.54680227,4373.4,4373.3,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972358175,0.74210227,4373.4,4373.3,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972359271,0.1953,4373.4,4373.3,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972359671,0.5004,4373.4,4373.3,2.89717535]
["bitfinex-derivatives","ETHF0:USTF0",1756972359880,0.5004,4373.4,4373.3,2.89708513]
["bitfinex-derivatives","ETHF0:USTF0",1756972360580,0.3051,4373.6,4373.3,2.89708513]
["bitfinex-derivatives","ETHF0:USTF0",1756972360881,0.5004,4373.8,4373.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756972361178,1.04682713,4373.8,4373.7,2.89708513]
["bitfinex-derivatives","ETHF0:USTF0",1756972361772,1.24182713,4373.8,4373.7,2.37268513]
["bitfinex-derivatives","ETHF0:USTF0",1756972362182,1.24182713,4373.8,4373.7,2.07242082]
["bitfinex-derivatives","ETHF0:USTF0",1756972362480,1.24182713,4373.8,4373.7,2.38092082]
["bitfinex-derivatives","ETHF0:USTF0",1756972365876,1.24182713,4373.8,4373.7,1.64052082]
["bitfinex-derivatives","ETHF0:USTF0",1756972366082,1.24182713,4373.8,4373.7,1.87152082]
["bitfinex-derivatives","ETHF0:USTF0",1756972367979,1.24182713,4373.8,4373.7,1.64052082]
["bitfinex-derivatives","ETHF0:USTF0",1756972368276,1.24182713,4373.8,4373.7,1.87152082]
["bitfinex-derivatives","ETHF0:USTF0",1756972368983,0.54642713,4373.8,4373.7,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972369283,0.5151,4373.8,4373.7,2.28262082]
["bitfinex-derivatives","ETHF0:USTF0",1756972369685,0.7115,4373.8,4373.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756972370185,3.2078,4373.9,4373.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756972370387,3.5234,4373.9,4373.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756972370683,3.7229,4373.9,4373.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972371083,3.9193,4373.9,4373.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972372481,3.2078,4373.9,4373.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972372683,0.1995,4374.6,4374.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972372897,0.54605216,4374.9,4374.5,2.40072082]
["bitfinex-derivatives","ETHF0:USTF0",1756972373083,0.512,4374.9,4374.8,1.94902082]
["bitfinex-derivatives","ETHF0:USTF0",1756972373280,1.25754082,4374.9,4374.8,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972373475,0.54604082,4374.9,4374.8,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972373676,3.2078,4375.6,4375.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756972373880,3.4073,4375.6,4375.5,2.47822082]
["bitfinex-derivatives","ETHF0:USTF0",1756972374088,3.75358228,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972374282,3.95308228,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972374484,4.26868228,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972374784,3.95308228,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972374984,4.26868228,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972375382,3.7229,4375.6,4375.5,2.70922082]
["bitfinex-derivatives","ETHF0:USTF0",1756972375576,3.9193,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972375982,3.9193,4375.6,4375.5,2.38332082]
["bitfinex-derivatives","ETHF0:USTF0",1756972376185,3.9193,4375.6,4375.5,2.07482082]
["bitfinex-derivatives","ETHF0:USTF0",1756972376487,3.9193,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972377289,3.9193,4375.6,4375.5,2.38332082]
["bitfinex-derivatives","ETHF0:USTF0",1756972377488,0.7115,4375.6,4375.5,2.38332082]
["bitfinex-derivatives","ETHF0:USTF0",1756972380491,0.7115,4375.6,4375.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756972380695,0.7115,4375.6,4375.5,1.87152082]
["bitfinex-derivatives","ETHF0:USTF0",1756972380994,0.7115,4375.6,4375.5,2.07482082]
["bitfinex-derivatives","ETHF0:USTF0",1756972381386,0.7115,4375.6,4375.5,2.38332082]
["bitfinex-derivatives","ETHF0:USTF0",1756972381691,0.7115,4375.6,4375.5,2.07482082]
["bitfinex-derivatives","ETHF0:USTF0",1756972382092,0.7115,4375.6,4375.5,2.38332082]
["bitfinex-derivatives","ETHF0:USTF0",1756972383494,0.7115,4375.6,4375.5,2.15232082]
["bitfinex-derivatives","ETHF0:USTF0",1756972383794,0.7115,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972388496,0.7115,4375.6,4375.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972388699,0.7115,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972390294,0.7115,4375.6,4375.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756972390497,0.7115,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972392291,0.7115,4375.6,4375.5,2.36012082]
["bitfinex-derivatives","ETHF0:USTF0",1756972392488,0.7115,4375.6,4375.5,2.59112082]
["bitfinex-derivatives","ETHF0:USTF0",1756972394294,0.7115,4375.6,4375.5,2.70982082]
["bitfinex-derivatives","ETHF0:USTF0",1756972399303,1.25705498,4375.6,4375.5,2.70982082]
["bitfinex-derivatives","ETHF0:USTF0",1756972401103,0.54555498,4375.6,4375.5,2.70982082]
["bitfinex-derivatives","ETHF0:USTF0",1756972401501,0.54555498,4375.6,4375.5,3.07025809]
["bitfinex-derivatives","ETHF0:USTF0",1756972401691,1.03085498,4375.6,4375.5,2.83925809]
["bitfinex-derivatives","ETHF0:USTF0",1756972401896,1.03085498,4375.6,4375.5,3.07025809]
["bitfinex-derivatives","ETHF0:USTF0",1756972402201,0.73785498,4375.6,4375.5,3.37280441]
["bitfinex-derivatives","ETHF0:USTF0",1756972402604,0.54555498,4375.6,4375.5,3.37280441]
["bitfinex-derivatives","ETHF0:USTF0",1756972403802,0.5472131,4375.8,4375.5,3.06430441]
["bitfinex-derivatives","ETHF0:USTF0",1756972403992,0.5472131,4375.7,4375.6,1.00144632]
["bitfinex-derivatives","ETHF0:USTF0",1756972405001,0.5472131,4375.7,4375.6,3.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1756972410605,0.4853,4376.5,4376.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756972410811,0.4853,4376.5,4376.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756972411010,1.23385148,4376.5,4376.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756972417312,1.35005148,4376.5,4376.0,2.11965809]
["bitfinex-derivatives","ETHF0:USTF0",1756972417607,0.6876,4376.1,4376.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756972417809,0.3946,4375.7,4375.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756972418021,0.6876,4375.7,4375.6,1.22006626]
["bitfinex-derivatives","ETHF0:USTF0",1756972418503,0.6876,4375.7,4375.6,1.22006301]
["bitfinex-derivatives","ETHF0:USTF0",1756972420719,0.6876,4375.7,4375.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756972421016,4.44109551,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972421810,4.44109551,4375.7,4375.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756972422008,0.6861,4375.1,4375.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756972422210,0.6861,4375.1,4375.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756972423810,0.6861,4375.1,4375.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756972426518,0.6861,4375.1,4375.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756972427621,0.6861,4375.1,4375.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756972430321,0.1923,4375.1,4375.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756972430517,0.2915,4375.6,4375.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972430720,1.24854052,4375.5,4375.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972430918,1.24854052,4375.5,4375.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972432025,1.37414052,4375.5,4375.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756972433126,0.54504052,4375.5,4375.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972433326,3.2078,4375.7,4375.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756972433518,3.2078,4375.7,4375.6,2.70445809]
["bitfinex-derivatives","ETHF0:USTF0",1756972436128,3.2078,4375.7,4375.6,6.93299809]
["bitfinex-derivatives","ETHF0:USTF0",1756972436325,8.794,4375.9,4375.6,6.93299809]
["bitfinex-derivatives","ETHF0:USTF0",1756972436326,8.794,4375.9,4375.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972436626,3.2078,4376.3,4376.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972436926,3.2078,4376.3,4376.2,2.93545809]
["bitfinex-derivatives","ETHF0:USTF0",1756972439532,0.4171,4377.0,4376.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972439830,0.4955,4376.5,4376.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972440430,0.7035,4376.5,4376.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972440633,0.8291,4376.5,4376.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972440832,0.8291,4376.5,4376.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972441032,0.7035,4376.5,4376.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972444534,0.7035,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972444826,1.24697233,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972445434,0.7035,4376.9,4376.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972445826,3.2078,4377.1,4377.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756972446025,3.2078,4377.1,4377.0,3.05625809]
["bitfinex-derivatives","ETHF0:USTF0",1756972446427,0.7035,4377.6,4377.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756972446732,1.24684239,4377.6,4377.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756972449034,0.412,4377.4,4376.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756972449335,0.7035,4376.7,4376.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756972449535,0.7035,4376.7,4376.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972450133,0.7035,4376.7,4376.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756972450337,0.7035,4376.7,4376.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756972450729,0.7035,4376.7,4376.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972450937,3.9113,4376.7,4376.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972451631,0.1256,4376.5,4376.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972451836,0.7035,4376.4,4376.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756972452645,0.7035,4376.4,4376.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756972453844,0.7035,4376.4,4376.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756972454142,0.7035,4376.4,4376.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756972454549,0.7078,4375.9,4375.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756972454746,0.7078,4375.9,4375.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756972459451,0.2084,4375.9,4375.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756972460349,0.7078,4375.9,4375.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756972460552,0.7078,4375.9,4375.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756972460756,0.7078,4375.9,4375.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756972461251,0.7078,4375.9,4375.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756972462160,3.5124,4376.2,4375.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756972462350,3.7208,4376.2,4376.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756972462551,3.9156,4376.2,4376.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756972463252,4.45970359,4376.2,4376.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756972463457,4.45970359,4376.2,4376.1,2.33379377]
["bitfinex-derivatives","ETHF0:USTF0",1756972464658,4.45970359,4376.2,4376.1,2.56479377]
["bitfinex-derivatives","ETHF0:USTF0",1756972464859,4.45970359,4376.2,4376.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756972472266,4.45970359,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972473660,4.45970359,4376.2,4375.7,1.63809377]
["bitfinex-derivatives","ETHF0:USTF0",1756972473967,0.7078,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972474360,0.7078,4375.9,4375.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756972476665,1.25015261,4375.9,4375.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756972477462,1.25015261,4375.9,4375.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756972477674,1.25015261,4375.9,4375.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756972479368,0.75075261,4375.9,4375.8,1.21856881]
["bitfinex-derivatives","ETHF0:USTF0",1756972479567,0.54235261,4375.9,4375.8,1.21856881]
["bitfinex-derivatives","ETHF0:USTF0",1756972479768,0.3046,4376.5,4375.8,0.91706881]
["bitfinex-derivatives","ETHF0:USTF0",1756972479963,0.513,4376.5,4376.4,2.03229377]
["bitfinex-derivatives","ETHF0:USTF0",1756972480164,0.513,4376.5,4376.4,2.56479377]
["bitfinex-derivatives","ETHF0:USTF0",1756972480365,1.36495984,4376.5,4376.4,2.36259377]
["bitfinex-derivatives","ETHF0:USTF0",1756972480572,1.36495984,4376.5,4376.4,2.06109377]
["bitfinex-derivatives","ETHF0:USTF0",1756972480874,1.36495984,4376.5,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972482173,0.7004,4376.4,4376.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756972482370,1.24335984,4376.4,4376.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756972483276,1.24335984,4376.4,4376.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756972483467,1.24335984,4376.4,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972483668,1.24335984,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972484071,1.24335984,4376.3,4376.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756972486878,1.24335984,4376.3,4376.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756972487069,1.24335984,4376.3,4376.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756972490080,1.24335984,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972490269,0.312,4376.2,4376.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756972490472,1.24335984,4376.2,4376.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756972490778,1.24335984,4376.2,4376.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756972490979,1.24335984,4376.2,4376.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756972497488,1.24335984,4376.2,4376.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756972499082,0.54295984,4376.2,4376.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756972500284,0.73285984,4376.2,4376.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756972500485,1.24335984,4376.2,4376.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756972500782,1.24335984,4376.2,4376.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756972501986,0.54295984,4376.2,4376.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756972503981,0.54295984,4376.2,4376.1,1.23643311]
["bitfinex-derivatives","ETHF0:USTF0",1756972505587,0.73285984,4376.2,4376.1,1.23643311]
["bitfinex-derivatives","ETHF0:USTF0",1756972505981,1.04485984,4376.2,4376.1,1.23643311]
["bitfinex-derivatives","ETHF0:USTF0",1756972506880,1.24335984,4376.2,4376.1,1.23643311]
["bitfinex-derivatives","ETHF0:USTF0",1756972507388,1.24335984,4376.2,4376.1,1.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1756972507685,1.24335984,4376.2,4376.1,1.23643311]
["bitfinex-derivatives","ETHF0:USTF0",1756972507880,1.24335984,4376.2,4376.1,1.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1756972508192,4.45115984,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972508486,4.45115984,4376.2,4376.1,1.2364702]
["bitfinex-derivatives","ETHF0:USTF0",1756972511088,4.45115984,4376.2,4376.1,1.0054702]
["bitfinex-derivatives","ETHF0:USTF0",1756972511289,4.45115984,4376.2,4376.1,1.2364702]
["bitfinex-derivatives","ETHF0:USTF0",1756972513496,4.45115984,4376.2,4376.1,1.23648878]
["bitfinex-derivatives","ETHF0:USTF0",1756972514090,4.45115984,4376.2,4376.1,0.72568878]
["bitfinex-derivatives","ETHF0:USTF0",1756972514295,4.45115984,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972515496,4.13915984,4376.2,4375.7,1.63809377]
["bitfinex-derivatives","ETHF0:USTF0",1756972515698,0.7053,4375.9,4375.8,1.03129583]
["bitfinex-derivatives","ETHF0:USTF0",1756972515900,1.24830904,4375.9,4375.8,1.03129583]
["bitfinex-derivatives","ETHF0:USTF0",1756972516896,1.24830904,4375.9,4375.8,0.80029583]
["bitfinex-derivatives","ETHF0:USTF0",1756972517195,1.24830904,4375.9,4375.8,1.03129583]
["bitfinex-derivatives","ETHF0:USTF0",1756972517392,1.24830904,4375.9,4375.8,0.80029583]
["bitfinex-derivatives","ETHF0:USTF0",1756972517696,1.24830904,4375.9,4375.8,1.03129583]
["bitfinex-derivatives","ETHF0:USTF0",1756972519297,1.24830904,4375.9,4375.8,1.23869583]
["bitfinex-derivatives","ETHF0:USTF0",1756972523791,1.24830904,4375.9,4375.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756972525998,1.24830904,4375.9,4375.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756972526198,1.24830904,4375.9,4375.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756972535612,0.54300904,4375.9,4375.8,1.17332999]
["bitfinex-derivatives","ETHF0:USTF0",1756972535902,3.2078,4376.3,4375.8,1.17332999]
["bitfinex-derivatives","ETHF0:USTF0",1756972535903,3.2078,4376.3,4376.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756972536209,3.5213,4376.3,4376.2,2.78084828]
["bitfinex-derivatives","ETHF0:USTF0",1756972536714,3.5213,4376.3,4376.2,3.07042994]
["bitfinex-derivatives","ETHF0:USTF0",1756972537908,0.3135,4376.3,4376.2,3.07042994]
["bitfinex-derivatives","ETHF0:USTF0",1756972541107,0.1235,4377.0,4376.2,3.07042994]
["bitfinex-derivatives","ETHF0:USTF0",1756972541311,0.5153,4377.0,4376.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756972541511,0.5153,4377.0,4376.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756972541812,0.8288,4377.0,4376.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756972547214,0.8288,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972547706,1.3685593,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972550414,1.3685593,4377.0,4376.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756972551611,1.3685593,4377.0,4376.9,2.77924828]
["bitfinex-derivatives","ETHF0:USTF0",1756972551612,0.5397593,4377.0,4376.9,2.77924828]
["bitfinex-derivatives","ETHF0:USTF0",1756972551814,0.311,4377.0,4376.9,1.06735343]
["bitfinex-derivatives","ETHF0:USTF0",1756972552015,0.311,4377.0,4376.9,3.06830171]
["bitfinex-derivatives","ETHF0:USTF0",1756972554113,0.4252,4377.0,4376.9,3.06830171]
["bitfinex-derivatives","ETHF0:USTF0",1756972559920,0.4252,4377.0,4376.9,2.77924828]
["bitfinex-derivatives","ETHF0:USTF0",1756972560121,0.4252,4377.0,4376.9,3.07090983]
["bitfinex-derivatives","ETHF0:USTF0",1756972560509,0.8091,4377.0,4376.9,2.93470983]
["bitfinex-derivatives","ETHF0:USTF0",1756972562117,0.8091,4377.0,4376.9,3.07090983]
["bitfinex-derivatives","ETHF0:USTF0",1756972562318,0.8091,4377.0,4376.9,3.07101681]
["bitfinex-derivatives","ETHF0:USTF0",1756972562824,0.6162,4377.0,4376.9,3.07101681]
["bitfinex-derivatives","ETHF0:USTF0",1756972563622,0.6162,4377.0,4376.9,2.93481681]
["bitfinex-derivatives","ETHF0:USTF0",1756972564125,0.6162,4377.0,4376.9,3.07101681]
["bitfinex-derivatives","ETHF0:USTF0",1756972564821,0.4252,4377.0,4376.9,3.07101681]
["bitfinex-derivatives","ETHF0:USTF0",1756972566326,0.6162,4377.0,4376.9,2.93481681]
["bitfinex-derivatives","ETHF0:USTF0",1756972567030,0.8091,4377.0,4376.9,2.93481681]
["bitfinex-derivatives","ETHF0:USTF0",1756972567326,0.8091,4377.0,4376.9,0.29176853]
["bitfinex-derivatives","ETHF0:USTF0",1756972567520,0.8091,4377.0,4376.9,0.52176853]
["bitfinex-derivatives","ETHF0:USTF0",1756972570629,0.8091,4377.0,4376.9,0.93386853]
["bitfinex-derivatives","ETHF0:USTF0",1756972576429,0.8091,4377.0,4376.9,0.93428052]
["bitfinex-derivatives","ETHF0:USTF0",1756972578427,0.8091,4377.0,4376.9,0.73008052]
["bitfinex-derivatives","ETHF0:USTF0",1756972579736,0.8091,4377.0,4376.9,2.9414288]
["bitfinex-derivatives","ETHF0:USTF0",1756972579934,0.8091,4377.0,4376.9,2.94151825]
["bitfinex-derivatives","ETHF0:USTF0",1756972583543,0.8091,4377.0,4376.9,2.9416055]
["bitfinex-derivatives","ETHF0:USTF0",1756972585141,0.8091,4377.0,4376.9,0.73025722]
["bitfinex-derivatives","ETHF0:USTF0",1756972585347,1.34845077,4377.0,4376.9,0.52235722]
["bitfinex-derivatives","ETHF0:USTF0",1756972585939,1.34845077,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972586945,1.34845077,4377.0,4376.4,1.84437701]
["bitfinex-derivatives","ETHF0:USTF0",1756972586946,0.8199,4376.5,4376.4,1.84437701]
["bitfinex-derivatives","ETHF0:USTF0",1756972587146,0.8199,4376.5,4376.4,2.36699471]
["bitfinex-derivatives","ETHF0:USTF0",1756972587446,0.8199,4376.5,4376.4,0.2926177]
["bitfinex-derivatives","ETHF0:USTF0",1756972587748,1.35883673,4376.5,4376.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972589346,0.6988,4375.8,4375.7,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756972589547,0.6988,4375.8,4375.7,36.63917441]
["bitfinex-derivatives","ETHF0:USTF0",1756972589949,0.4977,4375.8,4375.7,36.77507441]
["bitfinex-derivatives","ETHF0:USTF0",1756972590244,0.1211,4376.0,4375.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756972590449,0.4154,4376.0,4375.9,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1756972590844,0.6188,4376.0,4375.9,2.48305142]
["bitfinex-derivatives","ETHF0:USTF0",1756972592852,0.6188,4376.0,4375.9,2.71305142]
["bitfinex-derivatives","ETHF0:USTF0",1756972596255,0.6188,4376.0,4375.9,2.42067701]
["bitfinex-derivatives","ETHF0:USTF0",1756972596954,0.8199,4376.0,4375.9,2.28477701]
["bitfinex-derivatives","ETHF0:USTF0",1756972597155,0.8199,4376.0,4375.9,2.07437701]
["bitfinex-derivatives","ETHF0:USTF0",1756972597844,0.8199,4376.0,4375.9,2.28477701]
["bitfinex-derivatives","ETHF0:USTF0",1756972598049,0.8199,4376.0,4375.9,2.5768003]
["bitfinex-derivatives","ETHF0:USTF0",1756972598249,0.8199,4376.0,4375.9,2.28477701]
["bitfinex-derivatives","ETHF0:USTF0",1756972599055,0.6188,4376.0,4375.9,2.71267929]
["bitfinex-derivatives","ETHF0:USTF0",1756972599255,0.2943,4376.4,4375.9,2.57677929]
["bitfinex-derivatives","ETHF0:USTF0",1756972599455,0.4977,4376.4,4376.3,2.05477701]
["bitfinex-derivatives","ETHF0:USTF0",1756972599756,0.6988,4376.4,4376.3,2.28477701]
["bitfinex-derivatives","ETHF0:USTF0",1756972600554,0.6988,4376.4,4376.3,2.07437701]
["bitfinex-derivatives","ETHF0:USTF0",1756972600759,2.33637701,4376.4,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972600952,2.04207701,4376.4,4376.0,1.63757701]
["bitfinex-derivatives","ETHF0:USTF0",1756972601158,0.4045,4375.8,4375.7,34.54657701]
["bitfinex-derivatives","ETHF0:USTF0",1756972601357,0.6988,4375.8,4375.7,35.06859042]
["bitfinex-derivatives","ETHF0:USTF0",1756972602262,0.4977,4375.8,4375.7,35.20499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972602461,0.2943,4375.8,4375.7,35.20499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972603565,0.2943,4375.8,4375.7,34.97499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972603758,0.2943,4375.8,4375.7,35.20499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972609567,0.2943,4375.8,4375.7,33.56741341]
["bitfinex-derivatives","ETHF0:USTF0",1756972609762,0.2943,4375.8,4375.7,35.20499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972609962,0.2943,4375.8,4375.7,35.06859042]
["bitfinex-derivatives","ETHF0:USTF0",1756972614574,0.2943,4375.8,4375.7,35.20499042]
["bitfinex-derivatives","ETHF0:USTF0",1756972615075,0.2943,4375.8,4375.7,35.20146108]
["bitfinex-derivatives","ETHF0:USTF0",1756972616869,0.2943,4375.8,4375.7,2.70636108]
["bitfinex-derivatives","ETHF0:USTF0",1756972617176,0.5013,4375.8,4375.7,2.70636108]
["bitfinex-derivatives","ETHF0:USTF0",1756972618574,0.2943,4375.8,4375.7,2.70636108]
["bitfinex-derivatives","ETHF0:USTF0",1756972619978,0.1211,4376.0,4375.7,2.70636108]
["bitfinex-derivatives","ETHF0:USTF0",1756972619979,0.3121,4376.0,4375.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756972620174,0.3121,4376.0,4375.9,1.06878407]
["bitfinex-derivatives","ETHF0:USTF0",1756972620477,0.85164122,4376.0,4375.9,1.06878407]
["bitfinex-derivatives","ETHF0:USTF0",1756972620669,0.96684122,4376.0,4375.9,1.06878407]
["bitfinex-derivatives","ETHF0:USTF0",1756972621078,1.17384122,4376.0,4375.9,1.06878407]
["bitfinex-derivatives","ETHF0:USTF0",1756972622579,1.37624122,4376.0,4375.9,0.93238407]
["bitfinex-derivatives","ETHF0:USTF0",1756972626484,1.37624122,4376.0,4375.9,0.93273129]
["bitfinex-derivatives","ETHF0:USTF0",1756972628281,1.37624122,4376.0,4375.9,0.93273135]
["bitfinex-derivatives","ETHF0:USTF0",1756972631787,1.37624122,4376.0,4375.9,0.93339098]
["bitfinex-derivatives","ETHF0:USTF0",1756972633382,0.3041,4376.5,4376.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756972633584,0.321,4377.0,4376.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756972633777,0.321,4377.0,4376.9,2.70676799]
["bitfinex-derivatives","ETHF0:USTF0",1756972633980,0.86084277,4377.0,4376.9,2.70676799]
["bitfinex-derivatives","ETHF0:USTF0",1756972634288,1.16494277,4377.0,4376.9,2.70676799]
["bitfinex-derivatives","ETHF0:USTF0",1756972634883,1.16494277,4377.0,4376.9,2.41727701]
["bitfinex-derivatives","ETHF0:USTF0",1756972635286,0.6251,4377.0,4376.9,2.41727701]
["bitfinex-derivatives","ETHF0:USTF0",1756972638296,0.8326,4377.0,4376.9,2.28097701]
["bitfinex-derivatives","ETHF0:USTF0",1756972642893,0.8326,4377.0,4376.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756972643100,0.7184,4376.9,4376.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972644601,0.7184,4376.9,4376.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756972645297,0.7184,4376.9,4376.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756972645508,0.7184,4376.9,4376.8,2.64332957]
["bitfinex-derivatives","ETHF0:USTF0",1756972646703,0.7184,4376.9,4376.8,2.44002957]
["bitfinex-derivatives","ETHF0:USTF0",1756972648612,0.3041,4376.8,4376.2,5.20772957]
["bitfinex-derivatives","ETHF0:USTF0",1756972648909,0.7184,4376.3,4376.2,5.62112957]
["bitfinex-derivatives","ETHF0:USTF0",1756972649105,0.7184,4376.3,4376.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756972649302,0.7184,4376.3,4376.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972650106,0.1146,4376.0,4375.8,1.99992957]
["bitfinex-derivatives","ETHF0:USTF0",1756972650410,0.833,4376.0,4375.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972650610,0.3041,4375.9,4375.8,1.99992957]
["bitfinex-derivatives","ETHF0:USTF0",1756972650910,0.7184,4375.9,4375.8,2.44002957]
["bitfinex-derivatives","ETHF0:USTF0",1756972651109,0.7184,4375.9,4375.8,2.21002957]
["bitfinex-derivatives","ETHF0:USTF0",1756972651311,0.7184,4375.9,4375.8,2.44002957]
["bitfinex-derivatives","ETHF0:USTF0",1756972653006,0.7184,4375.9,4375.8,2.41332957]
["bitfinex-derivatives","ETHF0:USTF0",1756972653213,0.7184,4375.9,4375.8,2.64332957]
["bitfinex-derivatives","ETHF0:USTF0",1756972654911,0.1146,4376.0,4375.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756972655105,0.4187,4376.0,4375.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756972655615,0.6255,4376.0,4375.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756972656112,0.833,4376.0,4375.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756972656706,0.833,4376.0,4375.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756972657108,0.833,4376.0,4375.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756972657310,0.6255,4376.0,4375.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756972658810,0.6255,4376.0,4375.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756972659016,0.833,4376.0,4375.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756972664118,0.833,4376.0,4375.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756972664917,0.833,4376.0,4375.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972667617,0.833,4376.0,4375.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756972668522,0.833,4376.0,4375.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756972675121,0.3041,4376.0,4375.9,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1756972675321,0.1146,4376.5,4376.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756972675522,0.5390324,4376.4,4376.1,0.51886252]
["bitfinex-derivatives","ETHF0:USTF0",1756972675722,0.2067,4376.4,4376.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756972676018,0.2067,4376.4,4376.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756972676220,0.5059,4376.4,4376.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756972676630,0.5059,4376.4,4376.3,2.75412957]
["bitfinex-derivatives","ETHF0:USTF0",1756972676828,0.5059,4376.4,4376.3,3.04455525]
["bitfinex-derivatives","ETHF0:USTF0",1756972677530,0.5059,4376.4,4376.3,2.90923264]
["bitfinex-derivatives","ETHF0:USTF0",1756972678034,0.7056,4376.4,4376.3,2.90923264]
["bitfinex-derivatives","ETHF0:USTF0",1756972681031,0.2992,4376.7,4376.3,3.13773264]
["bitfinex-derivatives","ETHF0:USTF0",1756972681333,0.2992,4376.7,4376.6,2.52412957]
["bitfinex-derivatives","ETHF0:USTF0",1756972681532,0.83889149,4376.7,4376.6,2.75412957]
["bitfinex-derivatives","ETHF0:USTF0",1756972681731,1.04559149,4376.7,4376.6,3.04467264]
["bitfinex-derivatives","ETHF0:USTF0",1756972682134,1.04559149,4376.7,4376.6,2.75412957]
["bitfinex-derivatives","ETHF0:USTF0",1756972683036,0.5059,4376.7,4376.6,3.04461492]
["bitfinex-derivatives","ETHF0:USTF0",1756972683237,0.5059,4376.7,4376.6,3.04457108]
["bitfinex-derivatives","ETHF0:USTF0",1756972683638,0.2992,4376.7,4376.6,3.04457108]
["bitfinex-derivatives","ETHF0:USTF0",1756972684138,3.2078,4377.4,4376.6,3.04457108]
["bitfinex-derivatives","ETHF0:USTF0",1756972684436,0.2992,4377.0,4376.9,2.52412957]
["bitfinex-derivatives","ETHF0:USTF0",1756972684628,3.4145,4377.4,4377.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756972684824,4.45278822,4377.4,4377.3,2.61872957]
["bitfinex-derivatives","ETHF0:USTF0",1756972685037,4.45278822,4377.4,4377.3,2.42512957]
["bitfinex-derivatives","ETHF0:USTF0",1756972687043,4.45278822,4377.4,4377.3,2.22992957]
["bitfinex-derivatives","ETHF0:USTF0",1756972687536,4.45278822,4377.4,4377.3,1.99992957]
["bitfinex-derivatives","ETHF0:USTF0",1756972687741,4.45278822,4377.4,4377.3,2.22992957]
["bitfinex-derivatives","ETHF0:USTF0",1756972688038,0.1236,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972688241,0.7056,4376.6,4376.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756972688441,0.7056,4376.6,4376.5,2.71522147]
["bitfinex-derivatives","ETHF0:USTF0",1756972688943,0.7056,4376.6,4376.5,2.90882147]
["bitfinex-derivatives","ETHF0:USTF0",1756972692740,0.7056,4376.6,4376.5,2.67882147]
["bitfinex-derivatives","ETHF0:USTF0",1756972692942,1.24443062,4376.6,4376.5,2.67882147]
["bitfinex-derivatives","ETHF0:USTF0",1756972693150,1.24443062,4376.6,4376.5,2.52002147]
["bitfinex-derivatives","ETHF0:USTF0",1756972693445,1.24443062,4376.6,4376.5,2.72132147]
["bitfinex-derivatives","ETHF0:USTF0",1756972694443,1.24443062,4376.6,4376.5,2.91862147]
["bitfinex-derivatives","ETHF0:USTF0",1756972695845,1.24443062,4376.6,4376.5,2.72132147]
["bitfinex-derivatives","ETHF0:USTF0",1756972696140,1.24443062,4376.6,4376.5,2.52002147]
["bitfinex-derivatives","ETHF0:USTF0",1756972697041,1.24443062,4376.6,4376.5,0.5200919]
["bitfinex-derivatives","ETHF0:USTF0",1756972697339,5.24443062,4376.6,4376.5,0.2900919]
["bitfinex-derivatives","ETHF0:USTF0",1756972702852,0.1259,4376.5,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972703051,0.822,4376.5,4376.4,0.28730963]
["bitfinex-derivatives","ETHF0:USTF0",1756972703254,1.36069308,4376.5,4376.4,0.28730963]
["bitfinex-derivatives","ETHF0:USTF0",1756972710065,1.36069308,4376.5,4376.2,1.63801638]
["bitfinex-derivatives","ETHF0:USTF0",1756972710264,4.44259308,4376.4,4376.3,0.28720434]
["bitfinex-derivatives","ETHF0:USTF0",1756972720775,4.44259308,4376.4,4376.3,1.92522072]
["bitfinex-derivatives","ETHF0:USTF0",1756972725575,4.44259308,4376.4,4376.3,1.92575746]
["bitfinex-derivatives","ETHF0:USTF0",1756972728272,4.44259308,4376.4,4376.3,0.28774108]
["bitfinex-derivatives","ETHF0:USTF0",1756972728471,0.7007,4375.8,4375.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756972728670,1.23939308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972730872,1.23939308,4375.8,4375.7,5.52741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972731074,1.23939308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972732580,1.04639308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972732784,0.85209308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972733282,0.85209308,4375.8,4375.7,5.52741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972733477,0.85209308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972739381,0.53869308,4375.8,4375.7,5.75741638]
["bitfinex-derivatives","ETHF0:USTF0",1756972739581,3.2078,4376.9,4376.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756972739884,0.7007,4376.8,4376.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756972740078,0.7007,4376.8,4376.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756972740479,0.7007,4376.8,4376.7,0.39105808]
["bitfinex-derivatives","ETHF0:USTF0",1756972740681,0.7007,4376.8,4376.7,0.20805808]
["bitfinex-derivatives","ETHF0:USTF0",1756972740881,4.7007,4376.8,4376.7,0.20805808]
["bitfinex-derivatives","ETHF0:USTF0",1756972741082,4.7007,4376.8,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972741285,3.5951,4376.4,4375.9,1.63801638]
["bitfinex-derivatives","ETHF0:USTF0",1756972741475,0.8207,4376.0,4375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756972741682,0.8207,4376.0,4374.8,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756972741683,0.12,4375.5,4374.8,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756972741887,0.3873,4375.1,4375.0,2.03111638]
["bitfinex-derivatives","ETHF0:USTF0",1756972742080,0.7007,4375.1,4375.0,2.26111638]
["bitfinex-derivatives","ETHF0:USTF0",1756972742581,0.7007,4375.1,4375.0,2.54961638]
["bitfinex-derivatives","ETHF0:USTF0",1756972747994,0.1943,4374.2,4374.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756972748188,0.7007,4374.2,4374.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756972748682,0.7007,4374.2,4374.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756972749295,0.7007,4374.2,4374.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756972751996,2.33871638,4374.8,4374.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756972752189,2.87315329,4374.8,4374.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756972752795,2.87315329,4374.8,4374.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756972752997,0.3967,4374.4,4374.3,2.26121638]
["bitfinex-derivatives","ETHF0:USTF0",1756972753296,0.7058,4374.4,4374.3,2.26121638]
["bitfinex-derivatives","ETHF0:USTF0",1756972753602,0.7058,4374.4,4374.3,2.56261638]
["bitfinex-derivatives","ETHF0:USTF0",1756972755790,0.7058,4374.4,4374.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972756192,0.7058,4374.4,4374.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756972756393,0.7058,4374.4,4374.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972763603,0.7058,4374.4,4374.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756972763800,0.7058,4374.4,4374.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972766507,1.2402937,4374.4,4374.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972767505,1.2402937,4374.4,4374.3,2.56261638]
["bitfinex-derivatives","ETHF0:USTF0",1756972767801,3.2078,4375.0,4374.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756972768010,3.7432053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972768510,3.7432053,4375.0,4374.9,2.56261638]
["bitfinex-derivatives","ETHF0:USTF0",1756972769403,3.7432053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972769608,3.9356053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972769813,4.4490053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972770512,4.4490053,4375.0,4374.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756972770810,4.4490053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972771712,4.5701053,4375.0,4374.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972772903,4.5701053,4375.0,4374.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756972773111,4.5701053,4375.0,4374.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972773607,10.49125991,4375.0,4374.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756972773916,0.7058,4374.4,4374.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972774113,1.2412053,4374.4,4374.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972774313,1.2412053,4374.4,4374.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756972775313,0.9321053,4374.4,4373.5,36.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756972775513,0.5015,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972776019,1.03794306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972776913,1.03794306,4373.7,4373.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756972777113,1.03794306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972777911,1.24224306,4373.7,4373.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756972778113,1.24224306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972781531,0.53644306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972781723,0.72884306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972781918,1.03794306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972785216,1.22774306,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972788727,1.22702222,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972792329,1.22702222,4373.7,4373.6,2.92628461]
["bitfinex-derivatives","ETHF0:USTF0",1756972794129,1.22702222,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972794329,1.22702222,4373.7,4373.6,2.92628461]
["bitfinex-derivatives","ETHF0:USTF0",1756972800120,0.6913,4373.7,4373.6,2.92628461]
["bitfinex-derivatives","ETHF0:USTF0",1756972800318,0.6913,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972800834,1.22973622,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972801223,0.73083622,4373.7,4373.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756972801528,0.53843622,4373.7,4373.6,8.36104]
["bitfinex-derivatives","ETHF0:USTF0",1756972801728,0.3098,4374.4,4373.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1756972802030,0.9258967,4374.3,4374.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756972802229,0.5389967,4374.3,4374.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972802529,0.7360967,4374.3,4374.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972802736,0.3098,4374.2,4373.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756972803031,0.1971,4373.8,4373.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756972803233,0.1971,4373.8,4373.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972803431,0.5069,4373.8,4373.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972805436,0.5069,4373.8,4373.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756972805821,0.5069,4373.8,4373.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972806026,0.6967,4373.8,4373.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972806232,1.2361685,4373.8,4373.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756972806536,0.1971,4373.2,4373.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756972806726,0.5069,4373.2,4373.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756972807131,0.1971,4373.2,4373.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756972807335,0.1971,4373.2,4373.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756972807939,0.5069,4373.2,4373.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756972808731,0.6967,4373.2,4373.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756972809040,1.2360765,4373.2,4373.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756972809340,0.8156,4373.0,4372.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756972809536,1.3549765,4373.0,4372.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756972809932,1.3549765,4373.0,4372.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756972810132,0.6967,4372.8,4372.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756972810334,1.2360765,4372.8,4372.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756972812747,3.2078,4373.2,4372.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756972812943,3.2078,4373.7,4373.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756972813140,3.4146,4373.7,4373.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756972813340,3.9536433,4373.7,4373.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756972813539,4.4635433,4373.7,4373.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972813738,0.3136,4374.0,4373.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972813934,0.5204,4374.0,4373.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756972814140,1.2555607,4374.0,4373.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972814946,1.3771607,4374.0,4373.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756972815340,1.3771607,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972815845,1.3771607,4374.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972816038,0.2068,4373.0,4372.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972816243,0.22866,4373.9,4373.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972816440,0.2068,4373.4,4373.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756972816639,0.5204,4373.4,4373.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756972816839,0.7167,4373.4,4373.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756972817039,1.2554721,4373.4,4373.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756972817244,1.2554721,4373.4,4373.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972817636,1.2554721,4373.4,4373.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972817833,0.8524777,4373.3,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972818037,0.7167,4373.2,4373.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756972818440,0.7167,4373.2,4373.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756972819144,3.5214,4373.7,4373.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972819339,1.25552696,4373.6,4373.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972819840,1.25552696,4373.6,4373.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972820034,3.5214,4374.8,4373.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972820238,3.9245,4374.8,4374.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972820445,4.46343624,4374.8,4374.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972822440,0.3136,4374.7,4374.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756972822742,1.25563624,4374.7,4374.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972822942,0.7167,4374.7,4374.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972823543,0.7167,4374.7,4374.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972823847,0.7167,4374.4,4374.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756972824146,0.7167,4374.4,4374.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756972824740,0.7167,4374.4,4374.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972824945,0.3136,4374.7,4374.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756972825140,0.3136,4374.7,4374.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972825340,0.5204,4374.7,4374.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972825539,0.7167,4374.7,4374.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756972828446,0.7167,4374.7,4374.6,2.69105594]
["bitfinex-derivatives","ETHF0:USTF0",1756972829451,0.7167,4374.7,4374.6,2.32811107]
["bitfinex-derivatives","ETHF0:USTF0",1756972830856,0.7167,4374.7,4374.6,1.86991107]
["bitfinex-derivatives","ETHF0:USTF0",1756972831549,0.7167,4374.7,4374.6,2.07311107]
["bitfinex-derivatives","ETHF0:USTF0",1756972832353,0.7167,4374.7,4374.6,2.36061107]
["bitfinex-derivatives","ETHF0:USTF0",1756972835655,4.94529,4374.7,4373.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756972835851,0.1216,4374.0,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972836151,0.7167,4373.8,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972836852,0.8383,4373.5,4373.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756972837152,0.8383,4373.5,4373.4,1.84211107]
["bitfinex-derivatives","ETHF0:USTF0",1756972837346,0.8383,4373.5,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972837551,0.8383,4373.5,4373.4,1.63891107]
["bitfinex-derivatives","ETHF0:USTF0",1756972841256,1.3739681,4373.5,4373.4,1.63891107]
["bitfinex-derivatives","ETHF0:USTF0",1756972842054,1.2523681,4373.5,4373.4,2.35191107]
["bitfinex-derivatives","ETHF0:USTF0",1756972842355,1.0560681,4373.5,4373.4,2.35191107]
["bitfinex-derivatives","ETHF0:USTF0",1756972842548,0.5356681,4373.5,4373.4,2.35191107]
["bitfinex-derivatives","ETHF0:USTF0",1756972842860,3.2078,4373.8,4373.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756972843053,3.2078,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972843253,3.4153,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972843551,3.7105,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972843851,3.4153,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972844355,3.7105,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972844557,3.4153,4373.8,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972844948,0.232,4374.6,4373.7,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972844949,3.2078,4374.3,4373.7,2.27431107]
["bitfinex-derivatives","ETHF0:USTF0",1756972845145,0.6968,4374.2,4374.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756972845355,0.6968,4374.2,4374.1,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972849155,0.6968,4374.2,4374.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756972849460,0.6968,4373.9,4373.8,2.15031107]
["bitfinex-derivatives","ETHF0:USTF0",1756972849647,0.6968,4373.9,4373.8,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972849853,3.7105,4374.3,4374.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756972850052,3.7105,4374.3,4374.2,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972850254,3.4153,4374.3,4374.2,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972850558,3.2078,4374.3,4374.2,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972851954,3.4153,4374.3,4374.2,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972852859,3.2078,4374.3,4374.2,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972854352,3.2078,4374.9,4374.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756972854656,3.2078,4374.9,4374.8,2.58221107]
["bitfinex-derivatives","ETHF0:USTF0",1756972855958,3.9046,4375.5,4375.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756972856158,3.9046,4375.5,4375.4,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972860662,4.0191,4375.5,4375.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972860867,0.6968,4375.4,4375.3,1.63891107]
["bitfinex-derivatives","ETHF0:USTF0",1756972861662,0.6968,4375.4,4375.3,1.84141107]
["bitfinex-derivatives","ETHF0:USTF0",1756972862163,0.6968,4375.4,4375.3,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972865267,0.6968,4375.4,4375.3,1.84141107]
["bitfinex-derivatives","ETHF0:USTF0",1756972865668,0.2952,4375.3,4375.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756972865860,0.6968,4375.1,4375.0,1.87091107]
["bitfinex-derivatives","ETHF0:USTF0",1756972866061,0.4016,4374.9,4374.8,2.38231107]
["bitfinex-derivatives","ETHF0:USTF0",1756972866260,3.9046,4374.9,4374.8,2.38231107]
["bitfinex-derivatives","ETHF0:USTF0",1756972866868,3.9046,4374.9,4374.8,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972867065,3.9046,4374.9,4374.8,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972867665,3.2078,4374.9,4374.8,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972867962,0.1145,4377.5,4374.8,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972867963,3.2078,4375.4,4375.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756972868169,3.2078,4375.4,4375.3,2.58321107]
["bitfinex-derivatives","ETHF0:USTF0",1756972869871,3.9425,4376.4,4376.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756972870069,4.1366,4376.4,4376.3,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972871069,4.1366,4376.4,4376.3,2.04231107]
["bitfinex-derivatives","ETHF0:USTF0",1756972871671,4.1366,4376.4,4376.3,1.84141107]
["bitfinex-derivatives","ETHF0:USTF0",1756972871865,4.1366,4376.4,4376.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756972872066,3.8414,4376.4,4376.0,1.92611107]
["bitfinex-derivatives","ETHF0:USTF0",1756972872370,0.714,4376.1,4376.0,2.12021107]
["bitfinex-derivatives","ETHF0:USTF0",1756972875566,0.714,4376.1,4376.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972875872,0.8335,4376.0,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972876070,0.8335,4376.0,4375.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756972876275,0.714,4375.3,4375.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972876571,3.9218,4375.3,4375.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756972876964,3.9218,4375.3,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972877365,0.3154,4375.2,4375.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756972877571,0.714,4375.2,4375.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972877976,0.1195,4375.0,4374.9,1.63891107]
["bitfinex-derivatives","ETHF0:USTF0",1756972878176,0.5181,4375.0,4374.9,2.35121107]
["bitfinex-derivatives","ETHF0:USTF0",1756972878472,0.8335,4375.0,4374.9,2.54081107]
["bitfinex-derivatives","ETHF0:USTF0",1756972878671,0.8335,4375.0,4374.9,2.30981107]
["bitfinex-derivatives","ETHF0:USTF0",1756972878975,0.714,4374.7,4374.6,2.30981107]
["bitfinex-derivatives","ETHF0:USTF0",1756972879169,0.714,4374.7,4374.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756972879372,0.714,4374.7,4374.6,2.54081107]
["bitfinex-derivatives","ETHF0:USTF0",1756972882678,0.5075,4374.7,4374.6,2.54081107]
["bitfinex-derivatives","ETHF0:USTF0",1756972883272,0.5075,4374.7,4374.6,2.30981107]
["bitfinex-derivatives","ETHF0:USTF0",1756972884578,0.1921,4374.7,4374.6,2.30981107]
["bitfinex-derivatives","ETHF0:USTF0",1756972886380,0.714,4374.7,4374.6,2.30981107]
["bitfinex-derivatives","ETHF0:USTF0",1756972887077,0.714,4374.7,4374.6,2.02261107]
["bitfinex-derivatives","ETHF0:USTF0",1756972887277,0.714,4374.7,4374.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756972887584,0.1195,4374.5,4374.4,1.92611107]
["bitfinex-derivatives","ETHF0:USTF0",1756972887881,0.8335,4374.5,4374.4,2.12021107]
["bitfinex-derivatives","ETHF0:USTF0",1756972888085,0.8335,4374.5,4374.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972888270,0.8335,4374.5,4374.4,2.12021107]
["bitfinex-derivatives","ETHF0:USTF0",1756972889489,0.8335,4374.5,4374.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972893893,0.8335,4374.5,4374.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756972894395,0.714,4373.9,4373.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756972894584,3.9218,4373.9,4373.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756972895387,3.9218,4373.9,4373.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756972896188,3.9218,4373.9,4373.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756972896393,3.9218,4373.9,4373.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756972896591,3.9218,4373.9,4373.8,2.67346449]
["bitfinex-derivatives","ETHF0:USTF0",1756972902188,3.2078,4373.9,4373.8,2.67346449]
["bitfinex-derivatives","ETHF0:USTF0",1756972902490,3.2078,4373.9,4373.8,7.13309449]
["bitfinex-derivatives","ETHF0:USTF0",1756972902703,3.2078,4373.9,4373.8,9.13565898]
["bitfinex-derivatives","ETHF0:USTF0",1756972902906,3.2078,4373.9,4373.8,7.13309449]
["bitfinex-derivatives","ETHF0:USTF0",1756972903691,3.2078,4373.9,4373.8,6.90446449]
["bitfinex-derivatives","ETHF0:USTF0",1756972906899,3.2078,4374.6,4373.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756972907099,3.597,4374.6,4374.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756972907301,3.597,4374.6,4374.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756972907704,3.8997,4374.6,4374.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756972909804,3.7014,4374.6,4374.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756972910503,5.91246449,4376.0,4374.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756972910504,3.2078,4375.1,4374.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756972910710,0.4936,4375.9,4375.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756972910909,0.27709,4376.1,4376.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756972911110,0.08619,4376.1,4376.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756972914909,0.27709,4376.1,4376.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756972915309,0.57979,4376.1,4376.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756972916411,3.2078,4376.7,4376.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756972916712,3.2078,4376.7,4376.6,2.94206449]
["bitfinex-derivatives","ETHF0:USTF0",1756972917313,3.8997,4376.7,4376.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756972917515,3.8997,4376.7,4376.6,2.85106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972921814,0.6919,4376.7,4376.6,2.85106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972922318,0.1909,4376.7,4376.6,2.85106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972923714,3.2078,4376.8,4376.6,2.85106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972923914,3.2078,4376.8,4376.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756972924420,3.8997,4376.8,4376.7,2.94206449]
["bitfinex-derivatives","ETHF0:USTF0",1756972927015,3.8997,4376.8,4376.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756972927320,0.6919,4376.2,4376.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756972927515,0.6919,4376.2,4376.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756972928022,0.6919,4376.2,4376.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756972928220,0.6919,4376.2,4376.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756972929123,0.3892,4376.2,4375.9,2.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1756972929323,0.1159,4376.0,4375.9,2.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1756972929619,0.8078,4376.0,4375.9,2.23356449]
["bitfinex-derivatives","ETHF0:USTF0",1756972930021,0.8078,4376.0,4375.9,2.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1756972930318,0.3027,4375.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756972930530,0.1909,4375.2,4375.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756972931022,0.3027,4375.7,4375.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756972931223,0.6919,4375.7,4375.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756972931426,0.6919,4375.7,4375.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756972931624,0.6919,4375.7,4375.6,2.94206449]
["bitfinex-derivatives","ETHF0:USTF0",1756972932423,0.6919,4375.7,4375.6,2.71106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972932622,0.6919,4375.7,4375.6,2.94206449]
["bitfinex-derivatives","ETHF0:USTF0",1756972933525,0.6919,4375.7,4375.6,2.71106449]
["bitfinex-derivatives","ETHF0:USTF0",1756972933724,0.6919,4375.7,4375.6,2.94206449]
["bitfinex-derivatives","ETHF0:USTF0",1756972933922,0.6919,4375.7,4375.6,2.64446449]
["bitfinex-derivatives","ETHF0:USTF0",1756972934119,0.6919,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972934921,0.3892,4375.7,4375.4,2.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1756972935124,0.5165,4375.5,4375.4,2.49756449]
["bitfinex-derivatives","ETHF0:USTF0",1756972935327,0.5165,4375.5,4375.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756972935328,0.3992,4375.2,4375.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756972935632,0.7019,4375.2,4375.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972935928,0.3992,4375.2,4375.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756972936428,0.7019,4375.2,4375.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756972945833,0.7019,4375.2,4375.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756972947632,0.3992,4375.2,4375.0,2.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1756972947830,0.7019,4374.9,4374.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756972948031,0.7019,4374.9,4374.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756972948533,0.7019,4374.9,4374.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756972948933,0.231,4375.2,4375.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756972948934,0.7368,4375.2,4375.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756972949136,0.5058,4375.2,4375.1,2.69376449]
["bitfinex-derivatives","ETHF0:USTF0",1756972949429,0.3027,4375.7,4375.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756972949634,3.2078,4375.8,4375.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756972950335,3.9097,4375.8,4375.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756972951437,3.9097,4375.8,4375.7,2.32955418]
["bitfinex-derivatives","ETHF0:USTF0",1756972953939,3.9097,4375.8,4375.7,2.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1756972956541,3.2078,4375.8,4375.7,2.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1756972956942,3.7136,4375.8,4375.7,2.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1756972958440,3.2078,4375.8,4375.7,2.56055418]
["bitfinex-derivatives","ETHF0:USTF0",1756972962849,3.2078,4376.3,4375.7,2.25965418]
["bitfinex-derivatives","ETHF0:USTF0",1756972963159,3.7109,4376.3,4376.2,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972963355,3.7109,4376.3,4376.2,2.56415418]
["bitfinex-derivatives","ETHF0:USTF0",1756972963542,0.3071,4376.6,4376.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756972963749,0.5031,4376.7,4376.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756972963948,3.2078,4376.8,4376.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756972964154,3.2078,4376.8,4376.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756972964350,3.2078,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972965057,3.4038,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972965256,3.7109,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972965556,3.9189,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972967755,3.4038,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972968049,3.7109,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972968255,3.4038,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972968656,3.7109,4376.8,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972969649,0.3071,4377.0,4376.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972969853,0.5031,4377.0,4376.9,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972970156,0.7111,4377.0,4376.9,2.56415418]
["bitfinex-derivatives","ETHF0:USTF0",1756972970954,0.196,4377.2,4377.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756972971254,0.7111,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756972972257,0.7111,4377.2,4377.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756972972460,0.7111,4377.2,4377.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756972973559,0.7111,4377.2,4377.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972975656,3.2078,4377.3,4377.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972975857,3.4038,4377.3,4377.2,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972976051,3.7109,4377.3,4377.2,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972979162,3.9189,4377.3,4377.2,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972980557,0.7111,4377.3,4377.2,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972985363,0.5151,4377.4,4377.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756972985659,0.7111,4377.4,4377.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756972985851,0.7111,4377.4,4377.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756972986663,0.7111,4377.4,4377.2,1.63835418]
["bitfinex-derivatives","ETHF0:USTF0",1756972986962,0.404,4376.7,4376.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756972987162,0.7111,4376.7,4376.6,2.79262418]
["bitfinex-derivatives","ETHF0:USTF0",1756972987363,0.7111,4376.7,4376.6,2.56415418]
["bitfinex-derivatives","ETHF0:USTF0",1756972987764,0.3071,4377.0,4376.6,2.56415418]
["bitfinex-derivatives","ETHF0:USTF0",1756972988066,0.5031,4377.0,4376.9,2.33315418]
["bitfinex-derivatives","ETHF0:USTF0",1756972988266,0.5031,4377.0,4376.9,2.56415418]
["bitfinex-derivatives","ETHF0:USTF0",1756972994766,3.2078,4377.8,4377.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756972994958,3.9008,4377.8,4377.7,3.96920836]
["bitfinex-derivatives","ETHF0:USTF0",1756972995369,3.9008,4377.8,4377.7,2.33085418]
["bitfinex-derivatives","ETHF0:USTF0",1756972997771,3.9008,4377.8,4377.7,1.86935418]
["bitfinex-derivatives","ETHF0:USTF0",1756972999063,3.9008,4377.8,4377.7,2.36355418]
["bitfinex-derivatives","ETHF0:USTF0",1756972999466,3.9008,4377.8,4377.7,2.56185418]
["bitfinex-derivatives","ETHF0:USTF0",1756972999677,3.7044,4377.8,4377.7,4.20020836]
["bitfinex-derivatives","ETHF0:USTF0",1756972999868,3.7044,4377.8,4377.7,2.56185418]
["bitfinex-derivatives","ETHF0:USTF0",1756973000370,3.9008,4377.8,4377.7,2.56185418]
["bitfinex-derivatives","ETHF0:USTF0",1756973002368,3.9008,4377.8,4377.7,1.83485418]
["bitfinex-derivatives","ETHF0:USTF0",1756973002571,3.9008,4377.8,4377.7,2.06585418]
["bitfinex-derivatives","ETHF0:USTF0",1756973003165,3.9008,4377.8,4377.7,1.63835418]
["bitfinex-derivatives","ETHF0:USTF0",1756973003366,3.9008,4377.8,4377.7,1.86935418]
["bitfinex-derivatives","ETHF0:USTF0",1756973003771,3.9008,4377.8,4377.7,1.63835418]
["bitfinex-derivatives","ETHF0:USTF0",1756973003963,3.9008,4377.8,4377.7,1.86935418]
["bitfinex-derivatives","ETHF0:USTF0",1756973006174,3.9008,4377.8,4377.7,2.36355418]
["bitfinex-derivatives","ETHF0:USTF0",1756973007468,3.9008,4377.8,4377.7,2.56185418]
["bitfinex-derivatives","ETHF0:USTF0",1756973009074,3.9008,4377.8,4377.7,1.63835418]
["bitfinex-derivatives","ETHF0:USTF0",1756973009771,0.565,4378.9,4378.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756973009973,0.565,4378.9,4378.8,2.33085418]
["bitfinex-derivatives","ETHF0:USTF0",1756973010277,0.863,4378.9,4378.8,2.33085418]
["bitfinex-derivatives","ETHF0:USTF0",1756973011476,0.863,4378.9,4378.8,2.69045763]
["bitfinex-derivatives","ETHF0:USTF0",1756973012482,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973016073,0.863,4378.9,4378.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756973016278,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973017178,0.863,4378.9,4378.8,2.69045763]
["bitfinex-derivatives","ETHF0:USTF0",1756973017379,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973022681,0.863,4378.9,4378.8,2.69045763]
["bitfinex-derivatives","ETHF0:USTF0",1756973022881,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973023483,0.863,4378.9,4378.8,2.69045763]
["bitfinex-derivatives","ETHF0:USTF0",1756973023685,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973025383,0.863,4378.9,4378.8,2.69045763]
["bitfinex-derivatives","ETHF0:USTF0",1756973025584,0.863,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973030186,0.17,4378.9,4378.8,2.92145763]
["bitfinex-derivatives","ETHF0:USTF0",1756973030379,0.198,4379.4,4379.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756973030578,0.6905,4379.4,4379.3,1.99795763]
["bitfinex-derivatives","ETHF0:USTF0",1756973030784,0.6905,4379.4,4379.3,2.23025763]
["bitfinex-derivatives","ETHF0:USTF0",1756973030990,0.6905,4379.4,4379.3,2.23155763]
["bitfinex-derivatives","ETHF0:USTF0",1756973031291,0.4989,4379.4,4379.3,2.23155763]
["bitfinex-derivatives","ETHF0:USTF0",1756973034898,0.6905,4379.4,4379.3,2.23155763]
["bitfinex-derivatives","ETHF0:USTF0",1756973041201,0.4989,4379.4,4379.3,2.23235763]
["bitfinex-derivatives","ETHF0:USTF0",1756973041707,0.3009,4379.4,4379.3,2.23235763]
["bitfinex-derivatives","ETHF0:USTF0",1756973045303,3.793,4381.4,4379.3,2.23235763]
["bitfinex-derivatives","ETHF0:USTF0",1756973045304,0.3009,4380.3,4379.3,8.22951526]
["bitfinex-derivatives","ETHF0:USTF0",1756973045509,0.3009,4380.9,4380.2,5.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1756973045705,0.1208,4381.5,4380.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756973045905,0.5104,4381.5,4381.4,2.20455763]
["bitfinex-derivatives","ETHF0:USTF0",1756973046109,0.5104,4381.5,4381.4,2.41095763]
["bitfinex-derivatives","ETHF0:USTF0",1756973046304,0.5104,4381.5,4381.4,2.20455763]
["bitfinex-derivatives","ETHF0:USTF0",1756973047803,0.8113,4381.5,4381.4,2.20455763]
["bitfinex-derivatives","ETHF0:USTF0",1756973048003,0.8113,4381.5,4381.4,1.99795763]
["bitfinex-derivatives","ETHF0:USTF0",1756973049414,0.1208,4383.5,4381.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756973049605,0.1208,4383.5,4382.9,1.99795763]
["bitfinex-derivatives","ETHF0:USTF0",1756973049810,0.1208,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973049811,0.5104,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973050104,0.3896,4382.2,4382.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756973050310,0.6905,4382.2,4382.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756973050508,0.6905,4382.2,4382.1,5.31765763]
["bitfinex-derivatives","ETHF0:USTF0",1756973050910,0.6905,4382.2,4382.1,5.42955763]
["bitfinex-derivatives","ETHF0:USTF0",1756973052612,0.6905,4382.2,4382.1,5.31765763]
["bitfinex-derivatives","ETHF0:USTF0",1756973052910,0.6905,4382.2,4382.1,5.20575763]
["bitfinex-derivatives","ETHF0:USTF0",1756973053513,0.6905,4382.2,4382.1,5.31565763]
["bitfinex-derivatives","ETHF0:USTF0",1756973057317,0.6905,4382.2,4382.1,5.42555763]
["bitfinex-derivatives","ETHF0:USTF0",1756973059820,0.6905,4382.2,4382.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973060021,0.6905,4382.2,4382.1,5.42555763]
["bitfinex-derivatives","ETHF0:USTF0",1756973061814,0.6905,4382.2,4382.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973068928,0.5017,4382.2,4382.1,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756973069129,0.5017,4382.2,4382.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973069327,0.3013,4383.2,4382.2,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756973069533,3.793,4384.6,4383.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756973069534,0.4221,4383.5,4383.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756973069725,0.4221,4383.5,4383.4,2.28645763]
["bitfinex-derivatives","ETHF0:USTF0",1756973069926,0.821,4383.5,4383.4,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756973070130,0.3013,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973070834,0.2008,4383.1,4383.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973071028,0.5021,4383.1,4383.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973071229,0.7002,4383.1,4383.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756973072035,0.3013,4383.7,4383.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756973072236,0.3013,4383.7,4383.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756973072740,0.3013,4384.2,4384.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756973073041,0.5021,4384.2,4384.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756973073437,0.5021,4384.2,4384.1,1.85195997]
["bitfinex-derivatives","ETHF0:USTF0",1756973073634,0.7002,4384.2,4384.1,1.85195997]
["bitfinex-derivatives","ETHF0:USTF0",1756973073834,0.7002,4384.2,4384.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756973074034,0.7002,4384.2,4384.1,1.85195997]
["bitfinex-derivatives","ETHF0:USTF0",1756973076624,0.7002,4384.2,4383.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756973076625,0.114,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973076830,0.8142,4383.5,4383.4,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756973077029,0.8142,4383.5,4383.4,4.94985997]
["bitfinex-derivatives","ETHF0:USTF0",1756973078432,0.8142,4383.5,4383.4,5.05975997]
["bitfinex-derivatives","ETHF0:USTF0",1756973079132,0.347,4384.0,4383.4,5.05975997]
["bitfinex-derivatives","ETHF0:USTF0",1756973079133,0.114,4384.5,4384.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756973079333,0.4153,4384.5,4384.4,1.85195997]
["bitfinex-derivatives","ETHF0:USTF0",1756973079530,0.4153,4384.5,4384.4,1.92065997]
["bitfinex-derivatives","ETHF0:USTF0",1756973080131,0.4153,4384.5,4384.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756973080437,0.4153,4384.5,4384.4,1.92065997]
["bitfinex-derivatives","ETHF0:USTF0",1756973082338,0.4153,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973082339,0.5199,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973082531,0.114,4384.5,4384.4,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973082735,0.8163,4384.5,4384.4,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973083235,0.5219,4384.5,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973083438,0.2944,4384.1,4383.9,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973083738,0.617,4384.0,4383.9,1.85395997]
["bitfinex-derivatives","ETHF0:USTF0",1756973084831,0.617,4384.0,4383.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756973085033,8.78667156,4385.0,4383.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756973085034,0.1198,4385.0,4384.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756973085229,0.5277,4385.0,4384.7,4.83995997]
["bitfinex-derivatives","ETHF0:USTF0",1756973085428,0.4079,4384.8,4384.7,4.95085997]
["bitfinex-derivatives","ETHF0:USTF0",1756973085632,0.7023,4384.8,4384.7,5.06175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973086030,0.4972,4384.8,4384.7,5.06175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973086438,0.4972,4384.8,4384.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756973086639,0.4972,4384.8,4384.7,5.06175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973088933,0.7023,4384.8,4384.7,5.06175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973090537,0.7023,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973090840,0.7023,4384.8,4384.7,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756973092042,0.03970801,4385.3,4384.7,5.06175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973092335,0.234,4386.4,4385.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973092529,0.4142,4386.0,4385.9,1.75655997]
["bitfinex-derivatives","ETHF0:USTF0",1756973092732,0.8221,4386.0,4385.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756973092940,0.8221,4386.0,4385.9,1.67955997]
["bitfinex-derivatives","ETHF0:USTF0",1756973093140,0.8221,4386.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973093332,0.5277,4386.0,4385.9,1.67955997]
["bitfinex-derivatives","ETHF0:USTF0",1756973093530,0.5277,4386.0,4385.9,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973093735,0.5277,4386.0,4385.6,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973093930,0.1198,4385.0,4384.9,1.67955997]
["bitfinex-derivatives","ETHF0:USTF0",1756973094135,0.8221,4385.0,4384.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973094333,0.8221,4385.0,4384.9,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973097047,0.617,4385.0,4384.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973097238,0.617,4385.0,4384.9,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973097438,0.4142,4385.0,4384.9,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973097745,0.4142,4385.0,4384.9,1.75655997]
["bitfinex-derivatives","ETHF0:USTF0",1756973099246,0.1198,4385.5,4384.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973099447,0.617,4385.5,4385.4,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973099949,0.8221,4385.5,4385.4,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973100140,0.8221,4385.5,4385.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973100337,0.2944,4385.4,4385.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973100544,0.7023,4385.4,4385.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973101450,0.7023,4385.4,4385.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756973101643,0.7023,4385.4,4385.3,1.67955997]
["bitfinex-derivatives","ETHF0:USTF0",1756973103049,0.7023,4385.4,4385.3,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973104355,0.7023,4385.4,4385.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756973104653,0.7023,4385.4,4385.3,1.67955997]
["bitfinex-derivatives","ETHF0:USTF0",1756973105148,0.7023,4385.4,4385.3,1.72695997]
["bitfinex-derivatives","ETHF0:USTF0",1756973106449,0.4079,4384.8,4384.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973106654,0.8221,4384.5,4384.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756973106852,0.8221,4384.5,4384.4,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756973108854,0.233,4384.9,4384.2,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973109055,1.86515997,4384.9,4384.2,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973110764,1.63215997,4384.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973110959,1.63215997,4384.3,4383.6,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973111553,0.233,4384.4,4383.9,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973111757,0.233,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973111954,0.233,4384.4,4383.9,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973112158,1.63215997,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973112665,0.233,4383.9,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973113264,0.0797,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973114364,0.0797,4383.8,4383.5,4.83995997]
["bitfinex-derivatives","ETHF0:USTF0",1756973121277,0.0501,4383.8,4383.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1756973121481,32.862,4385.7,4383.7,5.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973121482,3.2078,4385.1,4383.7,5.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973121677,3.2078,4385.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973121876,1.86024997,4385.0,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973122076,1.63215997,4385.0,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973122478,1.89422997,4385.0,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973122678,1.66615997,4385.0,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973122978,0.233,4384.9,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973124176,0.2079,4384.4,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973124481,0.508,4384.4,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973127982,0.707,4384.4,4384.3,1.63215997]
["bitfinex-derivatives","ETHF0:USTF0",1756973128383,0.4069,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973128577,0.707,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973128780,2.33915997,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973128977,0.1146,4383.5,4383.3,4.83995997]
["bitfinex-derivatives","ETHF0:USTF0",1756973129177,0.3001,4383.4,4383.3,4.83995997]
["bitfinex-derivatives","ETHF0:USTF0",1756973129976,0.508,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973130482,0.3001,4383.4,4383.3,4.84175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973131173,0.3001,4383.4,4383.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973131482,0.3001,4383.4,4383.3,4.84175997]
["bitfinex-derivatives","ETHF0:USTF0",1756973135586,0.3001,4383.4,4383.3,5.20371832]
["bitfinex-derivatives","ETHF0:USTF0",1756973135889,0.1146,4384.0,4383.3,5.20371832]
["bitfinex-derivatives","ETHF0:USTF0",1756973136091,0.1146,4384.0,4383.9,1.99591832]
["bitfinex-derivatives","ETHF0:USTF0",1756973136387,0.1146,4384.0,4383.9,5.20371832]
["bitfinex-derivatives","ETHF0:USTF0",1756973136589,0.4147,4384.0,4383.9,5.20371832]
["bitfinex-derivatives","ETHF0:USTF0",1756973136984,0.233,4384.4,4383.9,5.20371832]
["bitfinex-derivatives","ETHF0:USTF0",1756973137188,0.3001,4384.3,4384.2,1.99591832]
["bitfinex-derivatives","ETHF0:USTF0",1756973137391,0.5331,4384.7,4384.2,1.99591832]
["bitfinex-derivatives","ETHF0:USTF0",1756973137688,0.5331,4384.7,4384.6,1.99591832]
["bitfinex-derivatives","ETHF0:USTF0",1756973137885,0.741,4384.7,4384.6,1.99591832]
["bitfinex-derivatives","ETHF0:USTF0",1756973138188,0.5215,4384.0,4383.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756973138387,0.8216,4384.0,4383.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973138787,0.6226,4384.0,4383.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973138989,0.4147,4384.0,4383.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973139180,0.3001,4384.0,4383.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973139384,0.3001,4384.4,4383.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756973139580,0.3565,4384.5,4384.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756973140189,0.6566,4384.5,4384.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756973140390,0.6226,4384.5,4384.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756973141987,0.8216,4384.5,4384.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756973142591,0.8216,4384.5,4384.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756973142988,0.8216,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973143182,0.6155,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973143794,0.8243,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973146799,0.4935,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973147098,0.2871,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973147293,0.122,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973147493,0.5604,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973147798,0.3284,4384.0,4383.5,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973148093,0.2871,4383.9,4383.5,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973148297,0.122,4384.0,4383.5,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973148799,0.2871,4383.9,4383.5,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973149197,0.7023,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973152200,0.4935,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973153897,0.2871,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973155399,0.4935,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973158303,0.2871,4383.4,4383.3,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159108,3.5362,4384.0,4383.3,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159314,3.5362,4384.0,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159315,0.2871,4383.8,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159504,3.76432001,4384.0,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159709,0.2064,4383.9,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973159912,3.5362,4384.0,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973160113,0.2871,4383.8,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973160414,0.2064,4383.7,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973160612,0.4935,4383.7,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973160814,0.122,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973161113,0.4935,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973161314,0.2871,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973163816,0.3211,4383.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973164110,0.3211,4383.7,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973164414,0.2871,4383.7,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973164615,0.2871,4383.9,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973164916,0.2871,4383.9,4383.8,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973165317,0.034,4384.2,4383.8,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973165516,0.3211,4384.2,4384.1,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973165814,0.5275,4384.2,4384.1,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973166010,0.2064,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973166209,0.122,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973166406,0.7023,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973166616,0.4935,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973167216,0.7023,4383.9,4383.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973167412,0.2871,4383.8,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973167614,0.2871,4383.9,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973168016,0.122,4384.0,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973168322,0.2871,4383.9,4383.6,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973168522,0.4091,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973168721,0.4091,4384.0,4383.9,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973169518,0.034,4384.2,4383.9,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973169713,0.2871,4384.1,4383.9,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973170019,0.034,4384.2,4384.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756973170408,0.2871,4384.8,4384.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756973170613,0.2871,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973170813,0.4935,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973172418,0.4935,4384.8,4384.7,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973172919,0.1486,4385.0,4384.7,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973172920,0.034,4385.0,4384.7,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973173127,0.034,4385.0,4384.7,5.42997832]
["bitfinex-derivatives","ETHF0:USTF0",1756973173424,0.034,4385.0,4384.7,5.66297832]
["bitfinex-derivatives","ETHF0:USTF0",1756973173726,0.034,4385.0,4384.7,5.43491832]
["bitfinex-derivatives","ETHF0:USTF0",1756973176029,0.034,4385.0,4384.9,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973176223,0.2884,4385.5,4384.9,2.22711832]
["bitfinex-derivatives","ETHF0:USTF0",1756973176521,0.4117,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973177023,0.7924,4385.5,4385.4,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973177623,0.4117,4385.5,4385.4,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973178526,0.7924,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973180227,0.6012,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973181428,0.4117,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973182527,0.7924,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973183230,0.1895,4384.9,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973183528,0.3807,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973184024,0.6691,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973184428,0.9011,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973185730,0.6691,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973187333,0.4779,4384.9,4384.8,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973187631,0.2884,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973189431,0.1233,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973189734,0.4779,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973189933,0.1233,4385.5,4385.0,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973190132,0.3128,4385.5,4385.0,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973190333,0.1895,4385.4,4385.0,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973190535,0.2884,4385.4,4385.0,1.99411832]
["bitfinex-derivatives","ETHF0:USTF0",1756973191327,0.2884,4385.4,4385.3,5.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1756973191826,0.6691,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973194841,0.4779,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973195535,0.4779,4385.4,4385.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973195935,0.6691,4385.4,4385.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973196442,0.3807,4384.9,4384.7,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973196641,0.6691,4384.8,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973196943,0.1233,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973196944,0.6691,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973197541,0.1233,4384.5,4384.2,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973197738,0.1895,4384.3,4384.2,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973197946,0.6691,4384.3,4384.2,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973198442,0.6012,4384.0,4383.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973198638,0.6012,4384.0,4383.9,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973200343,0.2884,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973200556,0.6691,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973202037,0.4779,4383.7,4383.6,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973202432,0.2884,4383.7,4383.6,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973204039,0.2884,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973204647,0.4931,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973204846,0.6824,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973210047,0.7046,4383.2,4383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973210246,2.33587996,4383.2,4383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973210546,0.7046,4383.2,4383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973211742,0.3106,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973211942,0.7046,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973213646,2.33587996,4383.1,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973213851,0.8206,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973214147,2.45187996,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973214348,2.68387996,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973215452,1.0526,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973215753,0.8633,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973216645,0.6313,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973216848,0.8633,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973217149,1.0526,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973217544,0.8633,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973217743,0.6313,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973217943,0.8633,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973218142,0.232,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973218851,0.5426,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973220248,0.3106,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973220449,0.4266,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973221948,0.8206,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973222558,0.4266,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973223152,0.3207,4383.5,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973223352,0.3207,4383.5,4383.4,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973223856,0.6313,4383.5,4383.4,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973226361,0.394,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973226657,0.51,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973227051,0.8206,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973227955,1.0526,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973229358,0.6313,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973229555,0.4266,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973230959,0.6313,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973231453,0.8206,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973231653,0.3207,4383.5,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973231850,0.4999,4383.3,4383.2,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973232054,0.6204,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973232563,0.4157,4383.0,4382.9,2.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973233264,0.4157,4383.0,4382.9,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973235863,0.6071,4383.0,4382.9,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973236563,0.8101,4383.0,4382.9,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973237166,0.8101,4383.0,4382.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973237368,0.8101,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973245271,0.6071,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973245782,0.4157,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973246668,0.6071,4383.0,4382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973246870,0.3074,4383.0,4382.8,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973247074,0.2997,4382.9,4382.8,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973248277,0.231,4383.1,4382.8,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973248573,0.3337,4383.2,4382.8,5.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973248779,0.3337,4383.2,4383.1,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973248977,0.2997,4383.2,4383.1,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973249784,0.2997,4383.4,4383.1,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973250080,0.3337,4383.4,4383.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973250879,0.2997,4383.4,4383.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973251083,0.4911,4383.4,4383.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973252383,0.034,4383.6,4383.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973252580,0.3337,4383.6,4383.3,4.83907996]
["bitfinex-derivatives","ETHF0:USTF0",1756973253680,0.3337,4383.6,4383.3,5.07007996]
["bitfinex-derivatives","ETHF0:USTF0",1756973253887,0.034,4383.6,4383.4,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973254087,0.034,4383.6,4383.3,5.48060996]
["bitfinex-derivatives","ETHF0:USTF0",1756973254581,0.034,4383.6,4383.4,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973254781,0.034,4383.6,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756973254983,0.2997,4383.9,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756973255181,0.2997,4383.9,4383.8,1.63127996]
["bitfinex-derivatives","ETHF0:USTF0",1756973255582,0.2997,4383.9,4383.8,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973256883,0.034,4384.1,4383.8,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973257081,0.3337,4384.1,4383.8,5.20139809]
["bitfinex-derivatives","ETHF0:USTF0",1756973257482,0.2997,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973257684,0.2997,4383.9,4383.8,5.20139809]
["bitfinex-derivatives","ETHF0:USTF0",1756973257984,0.4911,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973261491,0.2997,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973262189,0.034,4384.1,4384.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973262491,0.1233,4384.5,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973262691,0.1233,4384.5,4384.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973263292,0.4292,4384.5,4384.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973265790,0.3399,4384.7,4384.4,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973266094,0.034,4384.7,4384.4,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973266294,0.3399,4384.7,4384.6,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973266489,0.3059,4384.7,4384.6,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973268595,0.3059,4384.7,4384.6,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973268895,0.5049,4384.7,4384.6,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973270495,0.695,4384.7,4384.6,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973271396,0.5049,4384.7,4384.6,2.22659809]
["bitfinex-derivatives","ETHF0:USTF0",1756973274396,0.695,4384.7,4384.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973274799,0.695,4384.7,4384.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973277301,0.034,4384.9,4384.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973277503,0.3399,4384.9,4384.8,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973277801,0.695,4384.9,4384.8,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973278303,0.3059,4384.9,4384.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973278496,0.3059,4384.9,4384.8,5.20339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973280703,0.3399,4385.1,4384.8,5.20339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973280903,0.3399,4385.1,4385.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973281099,0.3059,4385.4,4385.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973281300,0.3218,4385.5,4385.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973281604,0.3218,4385.5,4385.4,5.20339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973281803,0.6277,4385.5,4385.4,5.20339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973284403,0.4287,4385.5,4385.4,5.20339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973284611,0.034,4385.7,4385.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756973284901,0.034,4385.7,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973285102,0.034,4385.7,4385.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973285303,0.3221,4386.5,4386.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973285902,0.429,4386.5,4386.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973286104,0.8181,4386.5,4386.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973287104,0.8181,4386.5,4386.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973288210,0.8181,4386.5,4386.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973288510,0.8181,4386.5,4386.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973290313,0.628,4386.5,4386.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973291111,0.1231,4386.5,4386.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973291310,0.429,4386.5,4386.4,1.99559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973292410,0.836,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973292912,0.034,4386.7,4386.4,4.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756973293111,0.034,4386.7,4386.6,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973293307,0.3445,4386.7,4386.6,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973293609,0.1231,4387.5,4386.6,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973293815,0.4336,4387.0,4386.9,5.20139809]
["bitfinex-derivatives","ETHF0:USTF0",1756973294110,0.4336,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973294317,0.4336,4387.0,4386.9,5.43339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973295316,0.3444,4387.2,4386.9,5.43339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973295613,0.0339,4387.2,4386.9,5.43339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973295813,0.3105,4387.1,4386.9,5.43339809]
["bitfinex-derivatives","ETHF0:USTF0",1756973296114,0.3105,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973297517,0.7256,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973297703,0.4151,4387.1,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973297907,0.4151,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973298408,0.7256,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973298711,0.7256,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973298912,0.3105,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973299111,0.3105,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973299314,0.3105,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973299709,0.5176,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973300104,0.7256,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973300313,0.7256,4387.1,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973300515,0.7256,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973300813,0.3105,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973301009,0.7256,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973301213,0.7256,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973302210,0.5176,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973303113,0.0339,4387.2,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973303916,0.3105,4387.1,4387.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973304115,0.3105,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973305016,0.5176,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973305416,0.5176,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973305719,0.5176,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973306219,0.7256,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973306417,0.5176,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973306618,0.3105,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973307721,0.3105,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973308018,0.5176,4387.1,4387.0,2.22559809]
["bitfinex-derivatives","ETHF0:USTF0",1756973308315,0.7256,4387.1,4387.0,1.99359809]
["bitfinex-derivatives","ETHF0:USTF0",1756973308619,0.4327,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973308810,0.8478,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973310520,0.8478,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973310820,0.8478,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973311323,0.6398,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973311513,0.8478,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756973312718,0.8478,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973313220,4.8478,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973314318,0.3444,4387.2,4387.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756973314523,0.3444,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973314723,0.3105,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756973315220,0.1222,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973315424,0.6398,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973315825,0.8478,4387.0,4386.9,5.20139809]
["bitfinex-derivatives","ETHF0:USTF0",1756973316117,0.0339,4387.2,4386.9,5.20139809]
["bitfinex-derivatives","ETHF0:USTF0",1756973316327,0.4327,4387.0,4386.9,5.43439809]
["bitfinex-derivatives","ETHF0:USTF0",1756973316724,0.6398,4387.0,4386.9,5.43439809]
["bitfinex-derivatives","ETHF0:USTF0",1756973317127,0.0339,4387.2,4386.9,5.43439809]
["bitfinex-derivatives","ETHF0:USTF0",1756973317328,0.4327,4387.0,4386.9,5.43439809]
["bitfinex-derivatives","ETHF0:USTF0",1756973317628,0.4327,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973318426,0.3105,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973318623,0.8478,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973318824,0.8478,4387.0,4386.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973319032,0.8478,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973319830,0.4327,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973325232,0.329,4387.2,4387.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756973325533,0.329,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973325733,0.2951,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973327638,0.4969,4387.2,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973328837,0.4969,4387.3,4387.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756973329136,0.4969,4387.3,4387.2,2.03990852]
["bitfinex-derivatives","ETHF0:USTF0",1756973331033,0.4969,4387.3,4387.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756973331338,0.4969,4387.3,4387.2,2.03990852]
["bitfinex-derivatives","ETHF0:USTF0",1756973333745,0.4969,4387.3,4387.2,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973333950,0.6981,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973334250,0.6148,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973334443,0.413,4387.0,4386.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973335251,0.413,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973338054,0.2951,4387.0,4386.9,5.07053852]
["bitfinex-derivatives","ETHF0:USTF0",1756973338452,0.2951,4387.3,4387.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756973338653,0.2951,4387.3,4387.2,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973339450,0.2951,4387.3,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973340446,0.2951,4387.3,4387.2,3.49147704]
["bitfinex-derivatives","ETHF0:USTF0",1756973340647,0.2951,4387.3,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973341052,0.0339,4387.4,4387.2,3.49147704]
["bitfinex-derivatives","ETHF0:USTF0",1756973341345,0.2951,4387.3,4387.2,3.49147704]
["bitfinex-derivatives","ETHF0:USTF0",1756973341754,0.0339,4387.4,4387.2,3.49147704]
["bitfinex-derivatives","ETHF0:USTF0",1756973341945,0.329,4387.4,4387.2,3.90163704]
["bitfinex-derivatives","ETHF0:USTF0",1756973342348,0.0339,4387.4,4387.2,3.90163704]
["bitfinex-derivatives","ETHF0:USTF0",1756973342548,0.329,4387.4,4387.2,3.90163704]
["bitfinex-derivatives","ETHF0:USTF0",1756973342841,0.2951,4387.3,4387.2,3.90163704]
["bitfinex-derivatives","ETHF0:USTF0",1756973344245,0.2951,4387.3,4387.2,3.49147704]
["bitfinex-derivatives","ETHF0:USTF0",1756973344448,0.2951,4387.3,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973344654,0.4969,4387.3,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973345048,0.6981,4387.3,4387.2,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973345248,0.6981,4387.3,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973347053,0.1231,4388.0,4387.2,1.86173852]
["bitfinex-derivatives","ETHF0:USTF0",1756973347246,0.1179,4388.5,4387.9,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973347446,0.413,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973347652,0.413,4388.5,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973348850,0.1179,4395.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973349057,0.403,4393.3,4393.2,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973349246,0.6981,4393.3,4393.2,1.62973852]
["bitfinex-derivatives","ETHF0:USTF0",1756973349451,0.3197,4393.0,4392.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756973349659,0.816,4393.0,4392.9,4.83753852]
["bitfinex-derivatives","ETHF0:USTF0",1756973349955,0.816,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973350148,4.5209,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973350348,0.816,4392.5,4391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756973350549,0.413,4392.0,4391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756973350951,0.413,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973351958,0.2951,4392.8,4391.9,7.68649]
["bitfinex-derivatives","ETHF0:USTF0",1756973352166,0.4051,4393.0,4392.7,6.87692704]
["bitfinex-derivatives","ETHF0:USTF0",1756973352463,0.2872,4393.0,4392.7,6.87692704]
["bitfinex-derivatives","ETHF0:USTF0",1756973352961,4.0,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973353163,0.1906,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973353368,0.6796,4392.3,4392.2,4.83753852]
["bitfinex-derivatives","ETHF0:USTF0",1756973353566,0.6796,4392.3,4392.2,9.06017258]
["bitfinex-derivatives","ETHF0:USTF0",1756973354960,3.2078,4393.8,4392.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973355269,0.3924,4393.0,4392.9,6.53987258]
["bitfinex-derivatives","ETHF0:USTF0",1756973356662,0.3924,4393.0,4392.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973356960,0.3924,4393.0,4392.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756973357158,0.3924,4393.0,4392.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973358661,3.2078,4393.8,4393.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973358662,0.1906,4393.8,4393.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973358869,0.4082,4394.5,4393.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973359171,0.6796,4394.4,4394.3,6.34847258]
["bitfinex-derivatives","ETHF0:USTF0",1756973359361,0.6796,4394.4,4394.3,6.05107258]
["bitfinex-derivatives","ETHF0:USTF0",1756973359562,7.82776,4394.4,4393.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756973359759,3.2078,4394.4,4394.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756973360071,0.3924,4394.1,4393.6,5.85237258]
["bitfinex-derivatives","ETHF0:USTF0",1756973360561,0.6796,4394.0,4393.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973360763,0.6796,4394.0,4393.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973361867,0.6796,4394.0,4393.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973362062,0.6796,4394.0,4393.5,9.47227258]
["bitfinex-derivatives","ETHF0:USTF0",1756973362063,0.2872,4393.9,4393.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756973362267,0.3924,4393.7,4393.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973362969,0.6796,4393.7,4393.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973363267,0.1906,4393.7,4393.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973363870,0.6796,4393.7,4393.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973364570,0.6796,4393.7,4393.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973365767,0.3924,4393.7,4393.3,5.85237258]
["bitfinex-derivatives","ETHF0:USTF0",1756973366070,0.6796,4393.6,4393.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973366672,0.6796,4393.6,4393.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973366970,0.2872,4393.3,4393.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756973367170,0.6796,4393.3,4393.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973367376,0.6796,4393.3,4393.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973368270,0.3924,4393.3,4392.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756973368570,0.6796,4393.0,4392.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756973368762,0.8006,4393.0,4392.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973369065,0.6796,4392.7,4392.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973370072,0.6796,4392.7,4392.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973370673,0.121,4393.0,4392.4,9.06017258]
["bitfinex-derivatives","ETHF0:USTF0",1756973370674,0.121,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973370867,0.8006,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973371064,0.489,4392.4,4392.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756973371270,0.9286,4393.0,4392.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756973371567,0.9286,4393.0,4392.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756973371568,1.0496,4393.0,4392.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756973371871,0.6796,4392.9,4392.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973372669,0.6796,4392.9,4392.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973372972,0.9296,4392.9,4392.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973373865,0.9296,4392.9,4392.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756973374472,0.9296,4392.9,4392.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756973374873,0.9296,4392.9,4392.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973375367,0.6796,4392.9,4392.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973375573,0.6796,4392.9,4392.8,2.31295633]
["bitfinex-derivatives","ETHF0:USTF0",1756973375574,0.9286,4392.9,4392.8,2.31295633]
["bitfinex-derivatives","ETHF0:USTF0",1756973376367,0.6796,4392.9,4392.8,2.31295633]
["bitfinex-derivatives","ETHF0:USTF0",1756973376569,0.9286,4392.9,4392.8,2.31295633]
["bitfinex-derivatives","ETHF0:USTF0",1756973377566,0.9286,4392.9,4392.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973378066,0.2872,4392.8,4392.3,5.49062053]
["bitfinex-derivatives","ETHF0:USTF0",1756973378272,0.3924,4392.4,4392.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973378571,0.6796,4392.4,4392.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973380868,0.6796,4392.4,4392.3,2.67292053]
["bitfinex-derivatives","ETHF0:USTF0",1756973381074,0.4082,4393.0,4392.3,5.58332053]
["bitfinex-derivatives","ETHF0:USTF0",1756973381279,1.0486,4393.0,4392.9,2.18412053]
["bitfinex-derivatives","ETHF0:USTF0",1756973381581,0.2872,4392.9,4392.4,1.98542053]
["bitfinex-derivatives","ETHF0:USTF0",1756973381878,0.6796,4392.5,4392.4,2.48152053]
["bitfinex-derivatives","ETHF0:USTF0",1756973382279,0.6796,4392.5,4392.4,2.67292053]
["bitfinex-derivatives","ETHF0:USTF0",1756973384375,0.6796,4392.5,4392.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973384774,0.9276,4392.5,4392.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756973385583,0.9276,4392.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973385875,0.7132,4391.8,4391.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756973387280,0.4191,4391.1,4391.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756973387480,0.7132,4391.1,4391.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756973388582,0.4191,4391.1,4391.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756973390473,0.7132,4391.1,4391.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756973391083,0.7132,4391.1,4391.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973392984,2.40452053,4391.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973393283,0.7132,4390.8,4390.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756973393485,0.7132,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973393784,0.2099,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973395287,0.7132,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973397180,0.4191,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973399788,0.7132,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973400392,0.7132,4390.8,4390.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973400687,0.2099,4390.2,4390.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973401682,0.7132,4390.2,4390.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973402279,0.6641,4390.2,4390.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973402685,0.2941,4390.5,4390.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756973402889,0.2099,4390.9,4390.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756973403095,0.2941,4392.0,4391.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756973403287,0.4549,4391.9,4391.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973403590,0.749,4391.9,4391.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973403785,0.9582,4391.9,4391.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973405786,0.9582,4391.9,4391.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756973405990,0.7132,4391.7,4391.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756973407192,0.7132,4391.7,4391.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756973407392,0.2941,4391.6,4390.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973407687,0.7132,4391.2,4391.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756973407892,0.7132,4391.2,4390.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973408094,0.7132,4390.7,4390.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973408792,0.9582,4390.7,4390.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973410495,0.2941,4390.9,4390.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973410688,0.9582,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756973411493,0.9582,4390.8,4390.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756973411689,0.1138,4390.5,4390.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756973411890,0.7132,4390.1,4390.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756973413992,0.7132,4390.1,4390.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756973414794,0.7132,4390.1,4390.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756973415599,0.7132,4390.1,4390.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756973416089,0.1212,4390.0,4389.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756973416302,0.5307,4390.0,4389.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973416901,0.8349,4390.0,4389.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973417292,0.0278,4389.4,4387.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756973417491,0.244,4389.3,4388.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973417703,0.244,4389.2,4389.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973417902,0.333,4389.2,4389.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756973422007,0.333,4389.2,4389.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973422207,3.2078,4389.4,4389.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756973422704,3.2078,4389.4,4389.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756973422906,3.2078,4389.4,4389.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973423111,3.4518,4389.4,4389.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973425016,3.2078,4389.4,4389.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973427015,3.4508,4389.4,4389.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973429709,3.2078,4390.0,4389.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973429903,3.2078,4390.0,4389.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756973430109,3.2078,4390.8,4390.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756973430411,3.4508,4390.8,4390.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973431316,3.2078,4390.8,4390.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973433612,3.2078,4391.4,4390.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756973433816,0.2869,4391.3,4391.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756973434020,0.2869,4391.3,4391.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973434220,0.0439,4391.3,4391.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973434409,0.2869,4391.3,4391.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973434614,0.243,4391.3,4391.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973435115,3.2078,4391.9,4391.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973435320,3.2956,4391.9,4391.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756973435619,3.4508,4391.9,4391.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973436115,3.4947,4391.9,4391.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973437519,3.2956,4391.9,4391.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756973437721,3.5376,4391.9,4391.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756973438421,3.565,4391.9,4391.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756973438627,0.1152,4391.6,4391.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756973438826,0.3298,4391.6,4391.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756973439030,0.3298,4391.6,4391.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756973440728,0.3298,4391.6,4391.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756973440925,0.3298,4391.6,4391.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756973441126,0.3298,4391.6,4391.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756973441431,0.0878,4391.1,4391.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756973441633,0.3298,4391.1,4391.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756973441928,0.3298,4391.1,4391.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756973443726,0.3576,4391.1,4390.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756973443920,0.0892,4390.7,4390.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756973444832,0.0892,4390.7,4390.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756973445525,0.0892,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973448827,0.2856,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973449023,0.241,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973452326,0.3302,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973454030,1.95776912,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973455334,1.95776912,4390.7,4390.6,0.50814464]
["bitfinex-derivatives","ETHF0:USTF0",1756973455528,1.95776912,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973455729,0.3302,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973456033,1.95776912,4390.7,4390.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973456331,1.95776912,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973457035,0.241,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973457834,0.2856,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973459030,1.91316912,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973459436,0.2856,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973460637,0.3302,4390.7,4390.6,0.92491077]
["bitfinex-derivatives","ETHF0:USTF0",1756973460838,0.3302,4390.7,4390.6,0.50821077]
["bitfinex-derivatives","ETHF0:USTF0",1756973461037,0.358,4390.7,4390.6,0.50821077]
["bitfinex-derivatives","ETHF0:USTF0",1756973461431,0.358,4390.7,4390.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756973461733,0.54329002,4390.7,4390.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756973462441,0.117,4390.6,4390.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756973462629,0.34476001,4390.6,4390.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756973462832,0.117,4390.6,4390.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756973463939,0.0892,4390.1,4390.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756973464244,5.30996912,4390.1,4390.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756973464441,5.30996912,4390.1,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973464744,0.3938,4389.7,4389.6,0.41313716]
["bitfinex-derivatives","ETHF0:USTF0",1756973465039,0.6338,4389.7,4389.6,0.62143716]
["bitfinex-derivatives","ETHF0:USTF0",1756973465236,3.2078,4390.1,4389.6,0.62143716]
["bitfinex-derivatives","ETHF0:USTF0",1756973465443,3.2078,4390.8,4390.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756973465740,3.2078,4390.8,4390.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756973465940,5.26706912,4390.8,4390.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756973466142,5.46916912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973466630,5.61456912,4390.8,4390.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756973467338,5.61456912,4390.8,4390.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756973467742,3.8416,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973467944,5.26706912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973468150,5.02706912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973468443,5.26706912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973468746,5.46916912,4390.8,4390.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756973468940,5.22916912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973469137,5.46916912,4390.8,4390.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756973471143,5.61456912,4390.8,4390.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756973471344,5.46916912,4390.8,4390.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756973471640,5.61456912,4390.8,4390.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756973473041,5.46916912,4390.8,4390.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756973473239,0.5441,4390.7,4390.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973473440,0.5441,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973473947,0.5441,4390.7,4390.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973474639,0.5441,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973474845,0.3993,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973475051,0.5454,4390.7,4390.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973475649,0.5454,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973475943,0.3993,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973476344,0.5454,4390.7,4390.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973476541,0.5454,4390.7,4390.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973477245,0.5454,4390.7,4390.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973477447,1.83656912,4390.2,4390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973477647,2.07556912,4390.2,4390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973478147,3.8461,4390.2,4390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973478342,3.9922,4390.2,4390.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973478544,3.9922,4390.2,4389.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973478749,2.02686912,4389.7,4389.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973478948,2.26586912,4389.7,4389.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973481842,2.26586912,4389.7,4389.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973482049,2.26586912,4389.7,4389.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973482848,3.8461,4389.7,4389.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973483053,1.86656912,4389.7,4389.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973483654,2.26586912,4389.7,4389.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973484453,2.26586912,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973484655,3.4168,4389.4,4389.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756973484856,0.239,4389.4,4389.3,2.32126912]
["bitfinex-derivatives","ETHF0:USTF0",1756973485155,5.04436912,4389.9,4389.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973485351,5.28336912,4389.9,4389.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973485956,5.47366912,4389.9,4389.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973486345,5.61976912,4389.9,4389.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973486551,0.1461,4389.8,4389.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973486757,2.41196912,4389.7,4389.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973487660,2.41196912,4389.7,4389.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756973487855,2.02686912,4389.1,4389.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756973488157,2.41196912,4389.1,4389.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756973488355,2.26586912,4389.1,4389.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756973490555,0.6383,4389.1,4389.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756973490860,2.26586912,4389.1,4389.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756973492359,1.83656912,4389.1,4389.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756973492557,3.4168,4390.0,4389.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756973492861,3.4168,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973492862,5.28236912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973493162,5.47266912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973493556,5.23466912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973493755,5.47266912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973494454,3.6071,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973494659,5.47266912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973495559,3.6071,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973495759,3.8451,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973497561,5.47266912,4390.0,4389.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756973497755,0.1461,4389.9,4389.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973497961,2.17296912,4389.7,4389.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973498163,2.17296912,4389.7,4389.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973498460,2.02686912,4389.2,4389.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973498655,2.26486912,4389.2,4389.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973498861,2.41096912,4389.2,4389.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973499353,2.41096912,4389.2,4388.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756973499354,0.209,4388.7,4388.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756973499559,5.47266912,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973500060,3.9912,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973500263,5.47266912,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973501562,5.8349955,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973501761,5.9810955,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973502256,5.8349955,4388.7,4388.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756973503256,3.2078,4388.7,4388.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756973503471,3.2078,4389.3,4389.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756973503761,3.4458,4389.3,4389.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973504362,3.6541,4389.3,4389.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973504557,3.6541,4389.3,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973504558,0.2083,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973504758,0.4463,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973505356,2.6427955,4388.7,4388.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973505864,2.6427955,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973507369,0.239,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973507568,0.4473,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973507763,0.6539,4388.7,4388.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973508259,0.6539,4388.7,4388.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973508465,0.7995,4388.7,4388.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973508767,0.7995,4388.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973508768,0.7995,4388.7,4388.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973509069,2.4047955,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973509256,2.6427955,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973511170,0.6529,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973511372,0.4463,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973513272,0.6529,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973513675,2.7883955,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973514474,2.7883955,4388.3,4388.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973514778,2.6427955,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973515071,0.6529,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973516573,0.5605,4388.2,4388.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973516779,0.4149,4388.2,4388.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973516968,0.4463,4388.2,4388.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973517574,0.2083,4388.2,4388.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973517768,0.4463,4388.2,4388.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973518876,0.6529,4388.2,4388.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973520574,0.7985,4388.2,4388.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973520776,2.7883955,4388.2,4388.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973521778,2.6427955,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973521978,2.4047955,4387.8,4387.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973522180,0.237,4387.8,4387.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973525081,0.4453,4387.8,4387.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973525380,0.237,4387.8,4387.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973526074,3.2078,4388.3,4388.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756973526273,3.4161,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973526680,3.6531,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973526985,3.8597,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973527388,3.4448,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973527578,3.6531,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973528388,3.8597,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973528881,3.6227,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973529078,3.8597,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973529278,3.6227,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973529480,3.8597,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973531888,4.0053,4388.3,4388.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756973532789,4.0053,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973534392,3.7683,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973534793,3.6227,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973534992,3.8587,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973536493,4.0043,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973537588,3.7683,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973537794,4.0043,4388.3,4388.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756973538591,4.0043,4388.3,4388.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756973538786,3.8587,4388.3,4388.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756973539093,0.5378,4387.7,4387.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756973539293,0.6282,4387.7,4387.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756973539495,0.6282,4387.7,4387.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756973540896,0.236,4387.7,4387.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756973541498,3.2078,4388.3,4388.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973541694,3.2078,4388.3,4388.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973541886,3.2078,4388.9,4388.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973542091,1.9898955,4389.8,4389.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756973542290,2.2258955,4389.7,4389.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756973543896,2.2258955,4389.7,4389.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973543897,5.1976955,4390.0,4389.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756973544094,5.4336955,4390.0,4389.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756973545900,5.1976955,4390.0,4389.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756973546102,5.4336955,4390.0,4389.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756973546296,3.2078,4390.0,4389.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973546496,3.4438,4390.0,4389.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973548891,3.2078,4390.0,4389.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973549097,3.4438,4390.0,4389.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756973550397,3.4438,4390.0,4389.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756973551097,3.4438,4390.0,4389.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973551298,1.9898955,4389.6,4389.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973551502,2.2258955,4389.6,4389.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973551705,2.2258955,4389.6,4389.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973551903,1.9898955,4389.1,4389.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756973552203,2.2258955,4389.1,4389.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756973553306,2.2258955,4389.1,4389.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973553705,6.2258955,4389.1,4388.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973554008,1.9898955,4388.6,4388.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973554205,2.2258955,4388.6,4388.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756973556607,2.2258955,4388.6,4388.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756973559005,2.2258955,4388.6,4388.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756973562612,2.2258955,4388.6,4388.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973563513,1.86545017,4388.6,4388.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756973567318,1.86545017,4388.6,4388.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973567515,5.65045017,4388.6,4388.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973567721,3.2078,4388.2,4388.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973568022,3.4438,4388.2,4388.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973568217,7.2288,4388.2,4388.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973568920,8.85825017,4388.2,4388.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973569311,4.06068116,4388.2,4388.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756973569519,0.27568116,4388.2,4388.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756973570413,4.06068116,4388.2,4388.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756973570617,4.06068116,4388.2,4386.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973570618,0.2576,4387.2,4386.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973570822,1.81875017,4386.6,4386.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973571021,2.05475017,4386.6,4386.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973571526,2.25895017,4386.6,4386.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756973571722,0.6295,4386.6,4386.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973571915,0.4253,4386.6,4386.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973572117,7.5349,4387.1,4387.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756973572424,7.7709,4387.1,4387.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973572626,3.9859,4387.1,4387.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756973573225,5.61535017,4387.1,4387.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973574824,5.37935017,4387.1,4387.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973575125,5.61535017,4387.1,4387.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973577625,5.46675017,4387.1,4386.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973577928,0.3935,4386.7,4386.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756973578227,3.3971,4387.1,4387.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756973578427,5.46675017,4387.1,4387.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756973578829,5.61535017,4387.1,4387.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756973582329,5.61535017,4387.1,4387.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756973583144,0.3935,4386.6,4386.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756973583345,5.46675017,4386.6,4386.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756973583645,5.46675017,4386.6,4386.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756973584652,0.236,4386.6,4386.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973584945,3.2078,4387.1,4387.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973585138,3.2078,4387.6,4387.0,2.14945017]
["bitfinex-derivatives","ETHF0:USTF0",1756973585443,0.236,4387.5,4387.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756973585847,0.236,4387.5,4387.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756973588947,0.6295,4387.5,4387.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973589247,0.1486,4387.4,4387.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973589548,5.23075017,4387.1,4387.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756973589749,5.46675017,4387.1,4387.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756973590448,5.61535017,4387.1,4387.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756973590949,5.61535017,4387.1,4387.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756973591745,5.46675017,4387.1,4386.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973591951,5.46675017,4387.1,4386.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973591952,0.3935,4386.7,4386.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973592147,0.6295,4386.7,4386.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756973592854,0.6295,4386.7,4386.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756973593055,0.2072,4386.2,4386.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973593248,2.07265017,4386.2,4386.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973595555,2.26545017,4386.2,4386.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973595853,0.636,4386.2,4386.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973596056,2.26545017,4386.2,4386.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973597651,2.41425017,4386.2,4386.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973597855,2.41425017,4386.2,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973598056,2.41425017,4386.2,4385.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973598851,2.41425017,4386.2,4385.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973598852,3.6078,4385.9,4385.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973599052,5.62205017,4385.9,4385.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973599554,0.1488,4385.5,4385.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973599754,0.5488,4385.3,4385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973599958,2.17825017,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973602561,3.80770034,4385.3,4385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973603458,3.80770034,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973603657,3.80770034,4385.3,4385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756973603958,3.80770034,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973604462,2.17825017,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973605065,0.4,4385.3,4385.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973605259,2.26545017,4385.3,4385.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973605563,2.41425017,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973606664,2.17825017,4385.3,4385.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973606856,3.785,4385.2,4384.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973607058,5.38605017,4384.7,4384.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973607356,5.47325017,4384.7,4384.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973607654,9.72057441,4384.7,4384.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973607854,9.86937441,4384.7,4384.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973608761,0.4,4384.2,4384.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973609064,6.66157441,4384.2,4384.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973609860,6.66157441,4384.2,4384.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756973610066,6.08397441,4384.2,4384.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973610361,6.31997441,4384.2,4384.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756973610658,6.08397441,4384.6,4384.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756973610864,6.51277441,4384.6,4384.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756973611066,6.51277441,4384.6,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973613267,6.27677441,4384.6,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973613458,6.51277441,4384.6,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973614172,6.51277441,4384.6,4384.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973614173,6.66157441,4384.6,4384.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973614357,6.42557441,4384.6,4384.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973614563,6.66157441,4384.6,4384.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756973614763,6.66157441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973616071,6.66157441,4384.6,4384.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756973617770,6.66157441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973618169,6.51277441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973618371,6.27677441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973618564,6.51277441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973619074,6.27677441,4384.6,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973619373,6.51277441,4384.6,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973619673,6.66157441,4384.6,4384.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756973619874,6.66157441,4384.6,4384.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756973620271,12.582,4385.2,4384.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756973620272,8.794,4386.3,4384.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756973620479,0.1159,4387.5,4386.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1756973620767,0.2923,4387.4,4386.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756973620976,0.5485,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973621172,0.7413,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973622177,6.61807441,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973625480,0.7413,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973628977,0.6923,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973629173,0.285,4387.8,4387.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973629377,0.6084,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973629577,0.8444,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973629981,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973632573,4.8235,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973632780,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973634584,0.7995,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973634786,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973634985,0.7995,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973635178,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973636188,0.4009,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973636379,0.8444,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973636685,0.6084,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973636984,0.8444,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973637187,0.6084,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973637485,0.8444,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973638984,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973641389,0.7995,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973641581,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973645992,0.8444,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973647595,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973648897,0.7995,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973649098,1.0355,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973654595,19.93362494,4388.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973654899,0.2861,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973655094,0.236,4386.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973655302,0.4383,4386.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973655598,0.1228,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973655801,0.6449,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973657995,7.84012494,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973658193,1.0524,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973660403,0.8164,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973660605,1.0524,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973661098,0.8164,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973661303,1.0524,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973664406,4.8404,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973664600,1.0524,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973667303,0.7663,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973667504,0.2023,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973667699,0.1228,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973668010,0.7244,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973675109,0.5221,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973675314,0.236,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973675915,0.5221,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973677714,0.1228,4386.0,4385.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973677922,0.2861,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973678216,0.236,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973678515,0.2861,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973678711,0.236,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973678919,0.2861,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973680012,0.236,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973680520,0.2861,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973680713,0.236,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973681012,0.2023,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973681212,34.83779375,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973681419,0.2861,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973682111,0.236,4386.2,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973682319,34.83779375,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973682320,32.845,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973682520,0.236,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973685416,32.845,4386.4,4386.2,1.63028288]
["bitfinex-derivatives","ETHF0:USTF0",1756973685617,1.92538288,4386.9,4386.2,1.63028288]
["bitfinex-derivatives","ETHF0:USTF0",1756973685817,0.5311,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973686318,0.2951,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973686519,0.236,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973686719,0.5311,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973687019,0.236,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973687420,0.2951,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973688122,0.236,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973688309,0.1932,4387.4,4386.4,4.83808288]
["bitfinex-derivatives","ETHF0:USTF0",1756973688508,1.63028288,4386.9,4386.4,4.83808288]
["bitfinex-derivatives","ETHF0:USTF0",1756973688713,0.5311,4386.8,4386.4,4.83808288]
["bitfinex-derivatives","ETHF0:USTF0",1756973688914,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973689115,0.236,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973689515,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973690020,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973690215,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973690422,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973690624,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973690823,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973691223,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973691424,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973691626,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973691822,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973692022,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973692223,1.86628288,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973692425,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973692828,0.4103,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973693024,0.5311,4386.8,4386.5,1.63028288]
["bitfinex-derivatives","ETHF0:USTF0",1756973693327,0.236,4386.8,4386.5,1.63028288]
["bitfinex-derivatives","ETHF0:USTF0",1756973693626,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973693929,0.236,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973694128,0.5311,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973694330,0.236,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973694629,0.2951,4386.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973695732,2.23378288,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973695934,2.43618288,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973696132,0.6035,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973696430,2.23378288,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973697529,2.43618288,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973701634,0.8059,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973703027,1.0419,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973703934,0.8059,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973704231,1.0419,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973704432,0.8059,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973704627,1.0419,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973705128,2.67218288,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973707936,1.0419,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973708129,2.67218288,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973710736,0.6463,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973711326,8.794,4386.9,4386.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756973711639,0.2951,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973711935,0.4883,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973712727,0.7243,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973714153,0.4883,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973714440,0.5311,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973714638,0.1152,4387.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973714838,1.63028288,4387.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973715040,0.5312,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973715337,0.2952,4387.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973715537,0.236,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973716334,0.2952,4387.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973716537,0.236,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973717040,0.2952,4387.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973717340,0.236,4387.2,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973717536,0.7045,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973717740,0.9405,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973718435,2.33478288,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973718641,2.57078288,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973721647,2.3258992,4386.9,4386.8,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756973721849,2.5608992,4386.9,4386.8,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756973723844,1.92548288,4386.9,4386.8,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756973724047,0.5302,4386.9,4386.8,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756973725246,0.1228,4387.5,4387.2,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756973725450,0.418,4387.5,4387.4,4.87038288]
["bitfinex-derivatives","ETHF0:USTF0",1756973725657,0.653,4387.5,4387.4,4.87038288]
["bitfinex-derivatives","ETHF0:USTF0",1756973726843,0.5302,4387.5,4387.4,4.87038288]
["bitfinex-derivatives","ETHF0:USTF0",1756973727049,0.235,4387.5,4387.4,4.87038288]
["bitfinex-derivatives","ETHF0:USTF0",1756973727357,8.794,4387.6,4387.5,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756973727651,0.235,4387.7,4387.5,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756973727851,0.235,4387.7,4387.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756973728152,0.235,4387.7,4387.6,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756973728357,0.2952,4387.8,4387.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756973728648,0.5302,4387.8,4387.7,1.66258288]
["bitfinex-derivatives","ETHF0:USTF0",1756973728849,0.2952,4388.2,4387.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756973729050,0.2952,4388.4,4388.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756973729354,0.5302,4388.4,4388.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756973730249,0.2952,4388.4,4388.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756973731154,0.3502,4388.5,4388.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756973731349,0.6454,4388.5,4388.4,1.66808288]
["bitfinex-derivatives","ETHF0:USTF0",1756973731549,0.5302,4388.5,4388.4,1.66808288]
["bitfinex-derivatives","ETHF0:USTF0",1756973731853,0.2952,4388.6,4388.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756973732052,0.2952,4388.9,4388.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756973732354,0.5304,4389.0,4388.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756973732758,0.8256,4389.0,4388.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756973733157,0.4159,4389.0,4388.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756973733452,0.6256,4389.0,4388.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756973733651,0.8252,4389.0,4388.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756973736463,0.8252,4389.0,4388.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756973737062,0.8252,4389.0,4388.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756973737764,0.53,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973737956,0.7045,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973738560,0.7045,4388.3,4388.2,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756973738759,0.7045,4388.3,4388.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756973739767,0.7045,4388.3,4388.2,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756973740662,0.7045,4388.3,4388.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756973742369,0.5049,4388.3,4388.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756973742570,0.5049,4388.3,4388.2,4.86688288]
["bitfinex-derivatives","ETHF0:USTF0",1756973744275,0.1207,4388.5,4388.2,5.10188288]
["bitfinex-derivatives","ETHF0:USTF0",1756973744476,0.3027,4388.4,4388.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756973744677,0.3027,4388.4,4388.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756973745075,0.1207,4389.0,4388.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756973745270,0.8178,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973745475,0.8178,4389.0,4388.9,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756973745876,0.8178,4389.0,4388.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973746778,0.6161,4389.0,4388.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973747077,0.4234,4389.0,4388.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973747271,0.6161,4389.0,4388.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973751068,0.4234,4389.0,4388.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1756973751477,0.3027,4389.0,4388.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1756973751680,0.3027,4389.0,4388.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756973751884,0.3134,4389.5,4389.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756973752083,0.3134,4389.5,4389.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973752274,0.5151,4389.5,4389.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756973752475,0.3027,4389.5,4389.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756973752680,0.4282,4389.5,4389.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756973754582,0.6209,4389.5,4389.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756973757576,0.4282,4389.5,4389.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756973757779,0.4282,4389.5,4389.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756973759182,0.4282,4389.5,4389.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756973759382,0.6209,4389.5,4389.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756973759682,0.4282,4389.5,4389.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756973761680,0.4282,4389.5,4389.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756973761885,0.8226,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973762679,4.8226,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973765992,5.0576,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973769192,4.8226,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973769494,5.0576,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973773297,5.0576,4389.5,4388.8,5.19676473]
["bitfinex-derivatives","ETHF0:USTF0",1756973773599,0.4097,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973773789,0.6447,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973774098,0.9602,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973776692,0.124,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973776899,0.8492,4388.5,4388.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756973777098,1.0842,4388.5,4388.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756973777803,0.7252,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973781703,2.71416473,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973782492,0.7252,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973782697,0.9602,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973783104,0.9602,4387.9,4387.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756973783398,0.9602,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973783600,0.9602,4387.9,4387.8,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756973784803,0.9602,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973785305,0.9602,4387.9,4387.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756973787707,0.8492,4387.5,4387.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756973787902,1.0842,4387.5,4387.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756973788206,0.7687,4387.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973788408,0.7252,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973794314,0.7252,4386.9,4386.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756973794617,0.9602,4386.9,4386.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756973796810,0.1138,4387.6,4386.9,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756973797018,0.1138,4387.6,4387.5,5.23586473]
["bitfinex-derivatives","ETHF0:USTF0",1756973797216,0.3155,4388.1,4387.5,5.23586473]
["bitfinex-derivatives","ETHF0:USTF0",1756973797417,0.4395,4388.0,4387.9,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756973799022,0.4395,4388.0,4387.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756973799322,0.6437,4388.0,4387.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756973799618,0.1045,4388.2,4388.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756973799823,0.124,4389.0,4388.1,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756973800018,0.4395,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973800321,0.235,4389.3,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973800521,0.5505,4389.3,4389.2,1.98896473]
["bitfinex-derivatives","ETHF0:USTF0",1756973800711,0.4395,4389.5,4389.2,1.98896473]
["bitfinex-derivatives","ETHF0:USTF0",1756973800915,0.3155,4389.5,4389.2,1.98896473]
["bitfinex-derivatives","ETHF0:USTF0",1756973801422,0.3155,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973802611,0.4384,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973805318,0.6393,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973805517,0.8339,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973805814,1.0689,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973807414,2.69785713,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973808724,2.64785713,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973809315,0.5829,4389.0,4388.9,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756973809521,0.432,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973809824,0.8579,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973810026,1.0589,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973813324,0.8669,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973813524,0.432,4389.5,4389.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756973813717,0.432,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973813922,0.6329,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973814828,0.432,4389.5,4389.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756973815028,0.3091,4389.5,4389.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756973815529,0.234,4389.8,4389.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973815731,0.4349,4389.8,4389.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973816231,0.744,4389.8,4389.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973816630,0.3091,4390.4,4389.8,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1756973816831,0.711,4390.4,4390.3,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756973817329,0.711,4390.4,4390.3,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756973819230,0.711,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973819816,0.711,4390.4,4389.2,5.86089865]
["bitfinex-derivatives","ETHF0:USTF0",1756973819817,0.3091,4390.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973820032,0.711,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973820430,0.711,4389.9,4389.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756973821726,0.711,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973822228,0.835,4390.5,4390.4,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756973822433,0.8339,4390.0,4389.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973822933,0.8339,4390.0,4389.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756973824323,0.5248,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973824519,0.711,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973825729,0.1229,4389.5,4389.4,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756973825926,0.3091,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973826224,0.711,4389.4,4389.3,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756973826832,0.711,4389.4,4389.3,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756973828528,0.1229,4389.5,4389.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756973828727,0.432,4389.5,4389.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973829032,0.432,4390.0,4389.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756973829332,0.432,4390.0,4389.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756973829534,0.6329,4390.0,4389.9,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756973831535,0.8339,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973831835,0.8339,4389.5,4389.4,4.9134824]
["bitfinex-derivatives","ETHF0:USTF0",1756973832434,0.8339,4389.5,4389.4,4.9912824]
["bitfinex-derivatives","ETHF0:USTF0",1756973832633,0.304,4389.9,4389.4,5.0404824]
["bitfinex-derivatives","ETHF0:USTF0",1756973832836,0.5012,4389.9,4389.8,1.7852824]
["bitfinex-derivatives","ETHF0:USTF0",1756973833228,0.6969,4389.9,4389.8,1.7852824]
["bitfinex-derivatives","ETHF0:USTF0",1756973836136,0.1139,4389.5,4389.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756973836333,0.8108,4389.5,4389.4,4.9144824]
["bitfinex-derivatives","ETHF0:USTF0",1756973836530,0.8108,4389.5,4389.4,4.9932824]
["bitfinex-derivatives","ETHF0:USTF0",1756973839834,0.8108,4389.5,4389.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756973840035,0.8108,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973840425,0.8108,4389.5,4389.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756973841633,0.8108,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973842036,0.8108,4389.5,4389.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756973843639,0.8108,4389.5,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973844142,0.6151,4389.5,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973844439,0.4179,4389.5,4389.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756973848845,0.6151,4389.5,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973850246,0.8108,4389.5,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973851448,0.8108,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973851650,0.8108,4389.5,4389.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756973852152,0.8108,4389.5,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973855649,0.1045,4389.7,4389.4,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756973855854,0.0553,4389.7,4389.6,1.8346824]
["bitfinex-derivatives","ETHF0:USTF0",1756973856150,0.304,4390.3,4389.6,1.7854824]
["bitfinex-derivatives","ETHF0:USTF0",1756973856351,0.304,4390.3,4390.1,4.8356824]
["bitfinex-derivatives","ETHF0:USTF0",1756973856352,0.1972,4390.3,4390.1,4.8356824]
["bitfinex-derivatives","ETHF0:USTF0",1756973856545,0.304,4390.2,4390.1,4.8356824]
["bitfinex-derivatives","ETHF0:USTF0",1756973857960,0.5012,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973858559,0.7352,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973858854,0.538,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973863066,0.538,4390.2,4390.1,4.8356824]
["bitfinex-derivatives","ETHF0:USTF0",1756973865166,0.7352,4390.2,4390.1,4.8356824]
["bitfinex-derivatives","ETHF0:USTF0",1756973867464,0.7352,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973869478,0.234,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973869679,0.4375,4390.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973869879,0.4375,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973870877,0.3145,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973871069,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973871275,0.1905,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973871578,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973871778,0.3135,4390.3,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973871978,0.3145,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973872481,0.1905,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973872683,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973872885,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973873080,0.1905,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973873280,0.3135,4390.3,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973873482,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973873682,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973873880,0.3145,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973874181,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973874376,0.3145,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973874582,0.3135,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973874780,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973875780,0.3135,4390.3,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973875978,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973876180,0.1905,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973876372,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973876572,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973876772,0.3135,4390.4,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973876979,0.1905,4390.3,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973877179,0.124,4390.5,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973877180,0.3135,4390.2,4390.1,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973877682,0.3135,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973877885,0.504,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973878986,0.3135,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973880479,0.7056,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973883886,0.9396,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973885892,0.3135,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973886190,0.5475,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973886392,0.3135,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973886690,0.5475,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973887187,0.738,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973889987,0.4375,4390.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973890188,0.5475,4390.6,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973890891,0.3135,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973892896,0.234,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973893590,0.2961,4390.7,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973893791,0.5301,4390.6,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973893994,0.2961,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973894398,0.4217,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973895394,0.6126,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973895698,0.4217,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973895996,0.2961,4390.5,4390.4,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973897098,0.1256,4390.5,4390.3,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973897398,0.2961,4390.4,4390.3,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973898292,0.487,4390.4,4390.3,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973899297,0.487,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973899500,0.2961,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973899689,0.2961,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973899894,0.487,4390.4,4390.3,1.9878918]
["bitfinex-derivatives","ETHF0:USTF0",1756973900690,0.487,4390.4,4390.3,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973901204,0.6776,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973902401,0.6776,4390.4,4390.3,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973902803,0.2961,4390.4,4390.3,5.1956918]
["bitfinex-derivatives","ETHF0:USTF0",1756973903300,0.487,4390.4,4390.3,5.1972918]
["bitfinex-derivatives","ETHF0:USTF0",1756973903500,0.6776,4390.4,4390.3,5.1972918]
["bitfinex-derivatives","ETHF0:USTF0",1756973905105,0.6776,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973909411,0.487,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973909706,0.487,4390.4,4390.3,5.1972918]
["bitfinex-derivatives","ETHF0:USTF0",1756973914612,0.487,4390.4,4390.3,1.9894918]
["bitfinex-derivatives","ETHF0:USTF0",1756973914813,0.487,4390.4,4390.3,5.1972918]
["bitfinex-derivatives","ETHF0:USTF0",1756973916114,0.487,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973920211,0.2961,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973920418,0.487,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973921920,0.2961,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973924716,0.2961,4390.4,4390.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756973924923,0.2961,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973927211,0.4943,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973928126,0.6986,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973929819,0.4943,4390.4,4390.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756973933727,0.4025,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973933938,0.1197,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973934118,0.4144,4389.0,4388.9,4.83528322]
["bitfinex-derivatives","ETHF0:USTF0",1756973935125,0.1197,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973935330,0.2947,4388.4,4388.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973935729,0.4929,4388.4,4388.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973936031,0.2947,4387.9,4387.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973936825,0.4929,4387.9,4387.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973937722,0.1982,4387.9,4387.6,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973938033,0.3179,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973938335,0.2947,4387.4,4387.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973938731,0.3179,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973939031,0.2947,4387.4,4387.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973940134,0.2947,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973940628,0.2947,4387.3,4387.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973940831,0.2947,4387.4,4387.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973941235,0.1197,4387.0,4386.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973941435,0.3179,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973941637,1.62748322,4386.9,4386.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973941931,0.1982,4386.8,4386.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973942131,0.1982,4386.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973942328,0.2947,4386.6,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973942528,0.2947,4386.4,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973942729,0.1197,4386.5,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973942930,0.1982,4386.4,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973943130,0.1197,4386.5,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973943332,0.2947,4386.4,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973943633,0.2947,4386.3,4386.2,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973943937,0.3179,4386.5,4385.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973944132,0.3179,4386.5,4385.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973944331,0.2947,4386.4,4385.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973944739,0.1982,4386.4,4385.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973945035,0.2947,4386.2,4385.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973945234,0.2947,4386.4,4385.9,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973945934,0.2947,4386.4,4385.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973946141,0.2947,4386.3,4386.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973946334,0.2947,4386.4,4386.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973947040,0.1197,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973947338,0.2947,4385.9,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973948133,0.1197,4386.0,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973948339,0.4144,4386.0,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973949135,0.1197,4386.0,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973949334,0.2947,4385.9,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973949736,0.2947,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973949737,0.1982,4385.8,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973949936,0.1982,4385.9,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973950134,0.1982,4385.8,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973950442,0.1982,4385.9,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973950642,1.94538322,4386.0,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973951239,0.2947,4385.9,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973951442,1.74718322,4386.0,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973951643,1.94538322,4386.0,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973951842,0.1982,4385.9,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973952038,0.2947,4385.8,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973952244,0.1197,4386.0,4385.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973952443,0.3068,4385.9,4385.8,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973954742,0.3068,4385.9,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756973955041,1.62748322,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973955242,0.1197,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973955539,0.3068,4385.3,4384.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973955745,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973955946,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973956139,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973956340,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973956541,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973956947,0.3177,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973957149,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973957647,0.198,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973957946,0.3068,4385.3,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973958141,0.3177,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973958342,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973958945,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973959347,0.3177,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973959649,0.3068,4385.3,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973960043,0.198,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973960242,0.198,4385.3,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973960448,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973960649,0.3068,4385.3,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973960849,0.3177,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973961045,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973961345,0.3068,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973961554,0.3177,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973961851,0.1197,4385.5,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973962151,0.3068,4385.4,4385.3,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973962648,0.3068,4385.4,4384.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973962850,0.3068,4385.4,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973963050,0.1197,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973963250,0.3177,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973963547,0.3068,4385.4,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973964044,0.3177,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973964245,0.3068,4385.4,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973964647,0.1197,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973965245,0.3177,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973965952,0.1197,4385.5,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973966256,0.3068,4385.3,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973966557,0.3068,4385.3,4384.7,5.06828322]
["bitfinex-derivatives","ETHF0:USTF0",1756973966748,0.198,4385.3,4384.7,5.06828322]
["bitfinex-derivatives","ETHF0:USTF0",1756973967051,0.3068,4385.4,4384.7,5.06828322]
["bitfinex-derivatives","ETHF0:USTF0",1756973967353,0.0554,4385.2,4384.7,5.06828322]
["bitfinex-derivatives","ETHF0:USTF0",1756973967553,0.0554,4385.2,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973967753,0.5602,4385.2,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973967950,0.3068,4385.1,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973969667,0.1197,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973969864,0.3068,4384.7,4384.3,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756973970067,1.82548322,4384.8,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973970367,1.62748322,4384.8,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973970565,0.3068,4384.7,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973970763,1.82548322,4384.8,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973971464,0.5048,4384.7,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973971664,0.3068,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973972067,0.3068,4384.4,4384.2,4.83528322]
["bitfinex-derivatives","ETHF0:USTF0",1756973972270,0.3068,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973973967,0.1197,4384.5,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973974169,0.3068,4384.9,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756973974369,0.198,4384.9,4384.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973974566,0.3068,4384.9,4384.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973974970,0.198,4384.8,4384.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973975165,0.1197,4385.0,4384.5,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973975371,0.3622,4385.2,4384.9,4.83528322]
["bitfinex-derivatives","ETHF0:USTF0",1756973975668,0.0554,4385.2,4384.9,4.83528322]
["bitfinex-derivatives","ETHF0:USTF0",1756973976270,0.3622,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973976472,0.3622,4385.2,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973976670,0.3068,4385.2,4385.1,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973978171,0.2534,4385.4,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973978373,0.3068,4385.2,4384.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973978672,0.198,4385.2,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973978872,0.3068,4385.1,4385.0,1.62748322]
["bitfinex-derivatives","ETHF0:USTF0",1756973980170,0.3068,4385.1,4384.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973980171,0.5048,4385.1,4384.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756973980375,0.8315,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973980575,2.45898322,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973980873,0.8315,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973981078,0.4265,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973982668,0.4265,4385.0,4384.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756973983278,0.4265,4385.0,4384.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756973984580,0.8202,4385.0,4384.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973984777,0.2931,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756973984975,0.8009,4384.5,4384.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756973985276,0.8009,4384.5,4384.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756973985482,0.4072,4384.5,4384.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756973985783,0.1197,4385.0,4384.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756973986075,0.6078,4385.0,4384.9,1.62948322]
["bitfinex-derivatives","ETHF0:USTF0",1756973986280,0.4128,4385.0,4384.9,1.62948322]
["bitfinex-derivatives","ETHF0:USTF0",1756973986584,0.0554,4385.4,4384.9,5.07028322]
["bitfinex-derivatives","ETHF0:USTF0",1756973986774,0.0554,4385.4,4385.3,1.62948322]
["bitfinex-derivatives","ETHF0:USTF0",1756973987078,0.2931,4385.7,4385.3,1.86248322]
["bitfinex-derivatives","ETHF0:USTF0",1756973987279,0.2931,4385.7,4385.6,4.83728322]
["bitfinex-derivatives","ETHF0:USTF0",1756973987483,0.2931,4385.7,4385.6,5.07028322]
["bitfinex-derivatives","ETHF0:USTF0",1756973988576,0.0554,4385.9,4385.6,5.07028322]
["bitfinex-derivatives","ETHF0:USTF0",1756973988783,0.3485,4385.9,4385.6,5.07028322]
["bitfinex-derivatives","ETHF0:USTF0",1756973989082,0.2931,4385.8,4385.6,5.07028322]
["bitfinex-derivatives","ETHF0:USTF0",1756973989475,0.2931,4385.8,4385.7,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756973989769,0.0554,4385.9,4385.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973989973,0.195,4385.9,4385.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973990177,0.4881,4385.9,4385.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973992085,0.6868,4385.9,4385.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756973994283,0.6868,4385.9,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756973995686,0.2931,4385.9,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756973995888,0.3485,4386.1,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756973996086,0.3485,4386.1,4386.0,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756973996276,0.2931,4386.1,4386.0,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756973997086,0.6868,4386.1,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756973997586,0.6868,4386.1,4386.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756973997789,0.6868,4386.1,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756973998683,0.6868,4386.1,4386.0,2.22541161]
["bitfinex-derivatives","ETHF0:USTF0",1756973999387,0.6868,4386.1,4386.0,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974000493,0.6868,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974000787,0.6868,4385.7,4385.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756974000988,0.2931,4385.7,4385.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756974001385,0.1141,4386.0,4385.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756974001589,0.6022,4386.0,4385.9,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756974002191,0.8009,4386.0,4385.9,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756974002594,0.2931,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974002786,0.6868,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974003186,4.6868,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974003387,0.6868,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974004090,0.4881,4385.7,4385.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756974004390,0.1141,4386.0,4385.6,7.67081999]
["bitfinex-derivatives","ETHF0:USTF0",1756974004694,0.2931,4386.2,4385.9,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756974004894,0.3485,4386.3,4386.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756974005095,0.2931,4386.3,4386.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756974005793,0.6868,4386.3,4386.1,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974005991,0.6868,4385.7,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974006194,0.6868,4385.7,4385.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756974006504,0.3485,4385.9,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974006692,0.2931,4385.8,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974006992,0.0554,4385.9,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974007195,0.2931,4385.8,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974007395,0.195,4385.7,4385.6,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756974007698,0.2931,4385.8,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974007885,0.0554,4385.9,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974008895,0.4881,4385.7,4385.6,1.99341161]
["bitfinex-derivatives","ETHF0:USTF0",1756974009091,0.3937,4385.7,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974009296,0.3937,4385.7,4385.6,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974009497,0.3937,4385.7,4385.6,2.22541161]
["bitfinex-derivatives","ETHF0:USTF0",1756974009697,0.6868,4385.7,4385.6,2.22541161]
["bitfinex-derivatives","ETHF0:USTF0",1756974009996,0.6868,4385.7,4385.6,2.22641161]
["bitfinex-derivatives","ETHF0:USTF0",1756974010498,0.6868,4385.7,4385.6,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974010710,0.3937,4385.7,4385.3,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974010894,0.6868,4385.7,4385.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974011095,0.1141,4385.5,4384.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756974011400,0.6022,4385.0,4384.9,42.79141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974011702,0.6022,4385.0,4384.9,43.02441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974012100,0.4072,4385.0,4384.9,43.02441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974016505,0.4072,4385.0,4384.9,42.79141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974016702,0.4072,4385.0,4384.9,43.02441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974017006,0.6243,4384.5,4384.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974017200,0.6243,4384.5,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974017395,0.6243,4384.5,4384.4,42.79141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974017600,0.6243,4384.5,4384.4,43.02441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974021704,0.6243,4384.5,4384.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974021913,0.8286,4384.5,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974022210,0.6243,4384.5,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974023814,0.8286,4384.5,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974029127,0.8286,4384.5,4384.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974029327,0.8286,4384.5,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974031632,0.0554,4384.7,4384.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974032135,0.0554,4384.7,4384.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756974032334,0.324,4386.0,4384.6,42.79141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974032534,0.2946,4386.4,4385.9,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974032735,0.5045,4386.4,4386.3,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974033735,0.7088,4386.4,4386.3,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974033935,0.2946,4386.3,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974034135,0.2946,4386.4,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974034935,0.1198,4386.5,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974034936,0.2946,4386.2,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974035234,0.2946,4386.4,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974035534,0.1198,4386.5,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974035730,0.2946,4386.4,4386.0,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974036734,0.2946,4386.4,4386.3,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974037034,0.2946,4386.4,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974037238,0.2946,4386.9,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974037437,0.2946,4386.9,4386.8,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974037740,0.2946,4386.8,4386.6,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974038039,0.2946,4386.7,4386.6,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974038538,0.5045,4386.7,4386.6,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974040041,0.2946,4386.6,4386.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974040231,0.1198,4386.5,4386.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974040434,0.6243,4386.5,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974040635,0.3297,4386.5,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974040838,0.2946,4386.4,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974044438,0.4968,4386.4,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974045043,0.6991,4386.4,4386.3,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974045243,0.2882,4386.3,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974045544,0.6927,4386.2,4386.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974046342,0.4045,4386.2,4385.9,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974046544,0.2882,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974046843,0.4904,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974048548,0.8154,4386.0,4385.9,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974048745,0.5272,4386.0,4385.7,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974048948,0.5272,4386.0,4385.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974048949,0.6131,4385.5,4385.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974049141,0.8154,4385.5,4385.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974049341,0.6131,4385.5,4385.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974050445,0.8154,4385.5,4385.4,1.99141161]
["bitfinex-derivatives","ETHF0:USTF0",1756974050652,0.4109,4385.5,4385.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974050852,0.2882,4385.5,4385.4,2.22441161]
["bitfinex-derivatives","ETHF0:USTF0",1756974051454,0.2882,4385.5,4385.4,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974052351,0.4109,4385.5,4385.4,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974054750,0.4109,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974054954,0.4109,4385.5,4385.4,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974055155,0.6131,4385.5,4385.4,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974058051,0.4109,4385.5,4385.4,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974058758,0.2882,4385.9,4385.4,2.09141096]
["bitfinex-derivatives","ETHF0:USTF0",1756974058950,0.2882,4385.9,4385.8,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974059152,0.2882,4385.9,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974059556,0.4109,4386.0,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974059858,0.2882,4385.9,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974061361,0.6927,4385.9,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974061657,0.4904,4385.9,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974062054,0.2882,4385.9,4385.8,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974062252,0.2882,4386.4,4385.8,3.72177192]
["bitfinex-derivatives","ETHF0:USTF0",1756974062453,0.2882,4386.4,4386.3,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974062661,0.2882,4386.4,4386.3,1.86338096]
["bitfinex-derivatives","ETHF0:USTF0",1756974064157,0.6927,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974066061,0.4904,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974067560,0.6927,4386.4,4386.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974069562,0.2882,4386.3,4386.2,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974069763,0.1227,4385.5,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756974069960,0.3249,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974070360,0.6131,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974070761,0.8154,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974086988,0.4109,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974087179,0.6097,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974087579,0.8089,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974088185,0.4109,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974088383,0.2882,4385.5,4385.4,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974088589,0.2957,4386.4,4385.4,7.48879192]
["bitfinex-derivatives","ETHF0:USTF0",1756974088889,0.2957,4386.4,4386.3,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974089077,0.1198,4386.5,4386.3,1.86238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974089281,0.4155,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756974089787,0.2957,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756974090085,0.4116,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756974092782,0.1159,4386.5,4386.3,1.86238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974092987,0.2957,4386.4,4386.3,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974093190,0.2957,4386.4,4386.3,1.86238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974093385,0.2957,4386.4,4386.3,42.66238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974093687,0.2957,4386.9,4386.3,42.66238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974093996,3.5035,4387.1,4386.8,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974094184,3.5035,4387.1,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756974094489,0.2957,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756974095788,3.2078,4387.1,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756974095986,0.2957,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756974096291,0.4116,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756974099792,0.1159,4388.0,4387.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756974099987,0.3147,4388.0,4387.9,2.32648096]
["bitfinex-derivatives","ETHF0:USTF0",1756974100293,0.5139,4388.0,4387.9,2.32648096]
["bitfinex-derivatives","ETHF0:USTF0",1756974101186,0.5139,4388.0,4387.9,1.82328096]
["bitfinex-derivatives","ETHF0:USTF0",1756974101387,0.5139,4388.0,4387.9,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974101789,0.8096,4388.0,4387.9,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974104895,0.8096,4388.0,4387.9,1.82328096]
["bitfinex-derivatives","ETHF0:USTF0",1756974107395,0.5139,4388.0,4387.7,1.63038096]
["bitfinex-derivatives","ETHF0:USTF0",1756974107693,0.7071,4387.8,4387.7,1.86238096]
["bitfinex-derivatives","ETHF0:USTF0",1756974108789,0.7071,4387.8,4387.7,2.06158096]
["bitfinex-derivatives","ETHF0:USTF0",1756974111495,0.7071,4387.8,4387.7,2.42088854]
["bitfinex-derivatives","ETHF0:USTF0",1756974112599,0.7071,4387.8,4387.7,2.18888854]
["bitfinex-derivatives","ETHF0:USTF0",1756974113297,0.3037,4387.8,4387.7,2.18888854]
["bitfinex-derivatives","ETHF0:USTF0",1756974113504,0.3037,4388.4,4387.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756974113698,0.3037,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974113900,0.508,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974114099,0.7071,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974114303,0.7071,4388.4,4388.3,2.38108854]
["bitfinex-derivatives","ETHF0:USTF0",1756974115502,0.7071,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974116600,0.8302,4388.0,4387.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756974116901,0.8302,4388.0,4387.9,2.89768854]
["bitfinex-derivatives","ETHF0:USTF0",1756974117807,0.7071,4388.0,4387.9,2.89768854]
["bitfinex-derivatives","ETHF0:USTF0",1756974118000,0.508,4388.0,4387.9,2.89768854]
["bitfinex-derivatives","ETHF0:USTF0",1756974118911,0.3037,4388.4,4387.9,2.61308854]
["bitfinex-derivatives","ETHF0:USTF0",1756974119110,0.6311,4388.5,4388.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974119306,0.8302,4388.5,4388.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974119706,0.8302,4388.5,4388.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756974119903,0.8302,4388.5,4388.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974120703,0.8302,4388.5,4388.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756974121104,0.8302,4388.5,4388.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756974121406,0.7071,4388.4,4388.3,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974121907,0.7071,4388.4,4388.3,2.18888854]
["bitfinex-derivatives","ETHF0:USTF0",1756974122208,0.7071,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974122604,0.508,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974123105,0.3037,4388.4,4388.3,2.66568854]
["bitfinex-derivatives","ETHF0:USTF0",1756974123308,0.7071,4388.9,4388.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756974123698,0.508,4388.9,4388.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974124405,0.7071,4388.9,4388.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974125109,0.508,4388.9,4388.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974126311,0.7071,4388.9,4388.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974128999,0.508,4389.8,4389.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756974129208,0.2043,4389.0,4388.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756974129411,0.8302,4389.0,4388.9,43.58920624]
["bitfinex-derivatives","ETHF0:USTF0",1756974129906,0.8302,4389.0,4388.9,0.0215177]
["bitfinex-derivatives","ETHF0:USTF0",1756974130409,0.8302,4389.0,4388.9,0.2207177]
["bitfinex-derivatives","ETHF0:USTF0",1756974131604,0.8302,4389.0,4388.9,0.0215177]
["bitfinex-derivatives","ETHF0:USTF0",1756974131809,5.05804,4389.0,4388.9,0.0215177]
["bitfinex-derivatives","ETHF0:USTF0",1756974132009,5.05804,4389.0,4388.9,0.03125777]
["bitfinex-derivatives","ETHF0:USTF0",1756974132715,4.8302,4389.0,4388.9,0.03125777]
["bitfinex-derivatives","ETHF0:USTF0",1756974132919,4.5265,4389.0,4388.2,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974133214,0.6982,4388.3,4388.2,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974133719,0.4058,4388.3,4386.8,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1756974134011,0.4897,4387.3,4387.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756974134216,0.4897,4387.3,4387.2,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974135217,0.1233,4388.0,4387.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756974135409,0.4897,4387.5,4387.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756974135606,0.4897,4387.5,4387.4,2.90828854]
["bitfinex-derivatives","ETHF0:USTF0",1756974136519,0.8215,4387.5,4387.4,2.61248854]
["bitfinex-derivatives","ETHF0:USTF0",1756974136817,0.5291,4387.0,4386.9,2.18668854]
["bitfinex-derivatives","ETHF0:USTF0",1756974137014,0.8215,4387.0,4386.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756974137213,0.8215,4387.0,4386.9,2.18668854]
["bitfinex-derivatives","ETHF0:USTF0",1756974137719,0.8215,4387.0,4386.9,2.38048854]
["bitfinex-derivatives","ETHF0:USTF0",1756974137918,0.8215,4387.0,4386.9,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974138920,0.8215,4387.0,4386.9,2.38048854]
["bitfinex-derivatives","ETHF0:USTF0",1756974139116,0.2924,4386.9,4386.7,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974139321,0.4897,4386.8,4386.7,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974139525,0.6982,4386.8,4386.7,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974142026,0.4897,4386.8,4386.7,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974144030,0.6982,4386.8,4386.7,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974144429,0.6982,4386.8,4386.7,2.38048854]
["bitfinex-derivatives","ETHF0:USTF0",1756974144630,0.6982,4386.8,4386.7,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974145327,0.6982,4386.2,4386.1,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974145629,0.1233,4386.5,4386.1,2.22168854]
["bitfinex-derivatives","ETHF0:USTF0",1756974145830,0.613,4386.5,4386.4,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974146031,0.2924,4386.5,4386.4,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974146228,0.4897,4386.9,4386.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756974146529,0.4897,4386.9,4386.8,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974147331,0.6982,4386.9,4386.8,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974148132,0.6982,4386.9,4386.8,2.68748505]
["bitfinex-derivatives","ETHF0:USTF0",1756974148729,0.6982,4386.9,4386.8,2.69868156]
["bitfinex-derivatives","ETHF0:USTF0",1756974151731,0.6982,4386.9,4386.8,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974151938,0.6982,4386.9,4386.8,2.70754327]
["bitfinex-derivatives","ETHF0:USTF0",1756974153841,0.4897,4386.9,4386.8,2.70754327]
["bitfinex-derivatives","ETHF0:USTF0",1756974154138,0.1233,4387.5,4386.8,2.70754327]
["bitfinex-derivatives","ETHF0:USTF0",1756974154341,0.2924,4387.5,4387.4,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974154537,0.4897,4387.9,4387.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756974154742,0.4897,4387.9,4387.8,2.67628854]
["bitfinex-derivatives","ETHF0:USTF0",1756974154943,0.4897,4387.9,4387.8,2.70754327]
["bitfinex-derivatives","ETHF0:USTF0",1756974155938,0.6982,4387.9,4387.8,0.03125473]
["bitfinex-derivatives","ETHF0:USTF0",1756974156140,4.9261,4387.9,4387.8,0.03125473]
["bitfinex-derivatives","ETHF0:USTF0",1756974156845,4.6982,4387.9,4387.8,0.03125473]
["bitfinex-derivatives","ETHF0:USTF0",1756974157947,4.4058,4387.9,4387.8,0.04233083]
["bitfinex-derivatives","ETHF0:USTF0",1756974158246,4.6982,4387.9,4387.8,0.04233083]
["bitfinex-derivatives","ETHF0:USTF0",1756974158647,4.4058,4387.9,4387.8,0.05340693]
["bitfinex-derivatives","ETHF0:USTF0",1756974158848,4.6982,4387.9,4387.8,0.05340693]
["bitfinex-derivatives","ETHF0:USTF0",1756974159650,0.6982,4387.9,4387.8,0.05340693]
["bitfinex-derivatives","ETHF0:USTF0",1756974162547,0.6982,4387.9,4386.8,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974162851,0.8562,4387.0,4386.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974163053,0.8562,4387.0,4386.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756974163847,0.7329,4387.0,4386.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756974165248,0.1233,4387.5,4386.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756974165442,0.6463,4387.5,4387.4,2.68258854]
["bitfinex-derivatives","ETHF0:USTF0",1756974165647,0.8562,4387.5,4387.4,2.68258854]
["bitfinex-derivatives","ETHF0:USTF0",1756974165843,0.8562,4387.5,4387.4,2.19908854]
["bitfinex-derivatives","ETHF0:USTF0",1756974166851,0.8562,4387.5,4387.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756974168255,0.5407,4387.5,4387.2,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974168552,0.3155,4387.4,4387.2,1.98968854]
["bitfinex-derivatives","ETHF0:USTF0",1756974168748,0.7329,4387.3,4387.2,2.19908854]
["bitfinex-derivatives","ETHF0:USTF0",1756974168954,0.7329,4387.3,4387.2,2.49148854]
["bitfinex-derivatives","ETHF0:USTF0",1756974169948,0.7329,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974170154,0.3155,4387.2,4387.1,5.19748854]
["bitfinex-derivatives","ETHF0:USTF0",1756974170753,0.7329,4387.2,4387.1,5.69928854]
["bitfinex-derivatives","ETHF0:USTF0",1756974171147,0.7329,4387.2,4387.1,5.89038854]
["bitfinex-derivatives","ETHF0:USTF0",1756974173459,0.7329,4387.2,4387.1,5.53009021]
["bitfinex-derivatives","ETHF0:USTF0",1756974175561,0.3155,4388.0,4387.1,7.09908042]
["bitfinex-derivatives","ETHF0:USTF0",1756974175858,0.8562,4388.0,4387.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756974176060,0.8562,4388.0,4387.9,2.02989021]
["bitfinex-derivatives","ETHF0:USTF0",1756974176460,0.8562,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974176760,0.523,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974176953,0.7329,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974177157,0.8562,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974179060,0.7329,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974179761,0.8562,4388.0,4387.9,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974181756,0.8562,4388.0,4387.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756974181956,0.4174,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974182159,0.7329,4387.8,4387.7,4.83719021]
["bitfinex-derivatives","ETHF0:USTF0",1756974182360,0.7329,4387.8,4387.7,5.04659021]
["bitfinex-derivatives","ETHF0:USTF0",1756974182554,0.7329,4387.8,4387.7,2.32229021]
["bitfinex-derivatives","ETHF0:USTF0",1756974182750,0.1233,4387.5,4387.3,1.62939021]
["bitfinex-derivatives","ETHF0:USTF0",1756974182955,0.7329,4387.4,4387.3,1.83879021]
["bitfinex-derivatives","ETHF0:USTF0",1756974183255,0.7329,4387.4,4387.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756974183455,0.7329,4387.4,4387.3,1.83879021]
["bitfinex-derivatives","ETHF0:USTF0",1756974185961,0.6494,4387.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974186154,0.7329,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974186355,0.1233,4387.0,4386.9,1.62939021]
["bitfinex-derivatives","ETHF0:USTF0",1756974186750,0.8562,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974186950,0.3155,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974187260,0.7329,4386.8,4386.7,4.83719021]
["bitfinex-derivatives","ETHF0:USTF0",1756974188751,0.7329,4386.8,4386.7,5.04659021]
["bitfinex-derivatives","ETHF0:USTF0",1756974188957,0.7329,4386.8,4386.7,5.53009021]
["bitfinex-derivatives","ETHF0:USTF0",1756974191665,0.523,4386.8,4386.7,5.53009021]
["bitfinex-derivatives","ETHF0:USTF0",1756974192164,0.2051,4388.0,4387.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974192352,0.7673,4388.5,4388.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974192556,0.7673,4388.5,4388.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974192855,1.0814,4388.5,4388.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974193759,0.3141,4388.4,4387.8,5.13389021]
["bitfinex-derivatives","ETHF0:USTF0",1756974194061,0.412,4388.4,4388.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974194264,0.7261,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974194458,0.3141,4388.3,4387.8,5.13389021]
["bitfinex-derivatives","ETHF0:USTF0",1756974194863,0.7261,4388.3,4388.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974195255,0.7261,4388.3,4388.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974197161,0.1136,4388.0,4387.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974197461,0.9581,4388.0,4387.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974198863,0.7261,4388.0,4387.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974199061,0.3141,4388.8,4388.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756974199266,0.5192,4388.8,4388.7,2.34179021]
["bitfinex-derivatives","ETHF0:USTF0",1756974199467,0.9581,4388.8,4388.7,2.34179021]
["bitfinex-derivatives","ETHF0:USTF0",1756974199666,0.9581,4388.8,4388.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974200367,0.9581,4388.8,4388.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974200563,0.9581,4388.8,4388.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974203271,0.9581,4388.8,4388.4,1.92609021]
["bitfinex-derivatives","ETHF0:USTF0",1756974203471,0.5256,4388.5,4388.4,2.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1756974203673,0.8397,4388.5,4388.4,2.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1756974203867,0.8397,4388.5,4388.4,2.34179021]
["bitfinex-derivatives","ETHF0:USTF0",1756974204174,0.3141,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974204373,0.9581,4388.3,4388.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756974204567,0.3141,4388.9,4388.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756974204767,0.5192,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974204976,0.9581,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974205467,0.3141,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974205667,0.232,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974205973,0.9581,4388.4,4388.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974206366,0.9581,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974207872,0.7512,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974208072,0.9581,4388.4,4388.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974208265,0.5192,4388.3,4388.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756974208466,0.5192,4388.3,4388.2,5.54959021]
["bitfinex-derivatives","ETHF0:USTF0",1756974208769,0.7261,4388.3,4388.2,5.54959021]
["bitfinex-derivatives","ETHF0:USTF0",1756974212783,0.5192,4388.3,4388.2,5.54959021]
["bitfinex-derivatives","ETHF0:USTF0",1756974213487,0.232,4388.4,4388.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756974213779,0.5461,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974215382,0.7512,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974215584,0.5192,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974215774,0.7512,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974216883,0.9581,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974217286,0.7261,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974217478,0.5192,4388.4,4388.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756974217675,0.7261,4388.4,4388.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974217988,0.5192,4387.6,4387.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756974218178,0.5192,4387.6,4387.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756974220989,0.3456,4388.0,4387.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756974221190,0.5192,4387.9,4387.8,2.34179021]
["bitfinex-derivatives","ETHF0:USTF0",1756974221392,0.7261,4387.9,4387.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756974222279,0.7261,4387.9,4387.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974222488,0.7261,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974222890,0.9581,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974228095,0.9581,4387.9,4387.8,2.35899021]
["bitfinex-derivatives","ETHF0:USTF0",1756974231495,0.7261,4387.9,4387.8,2.35899021]
["bitfinex-derivatives","ETHF0:USTF0",1756974231695,0.9581,4387.9,4387.8,2.35899021]
["bitfinex-derivatives","ETHF0:USTF0",1756974232703,0.7261,4387.9,4387.8,2.35899021]
["bitfinex-derivatives","ETHF0:USTF0",1756974232906,0.9581,4387.9,4387.8,2.35899021]
["bitfinex-derivatives","ETHF0:USTF0",1756974235500,0.9581,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974243410,0.9581,4387.9,4387.8,2.71967734]
["bitfinex-derivatives","ETHF0:USTF0",1756974244609,0.5192,4387.9,4387.8,2.71967734]
["bitfinex-derivatives","ETHF0:USTF0",1756974244805,0.7512,4387.9,4387.8,2.71967734]
["bitfinex-derivatives","ETHF0:USTF0",1756974245712,0.9441,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974246011,0.7121,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974246211,0.9441,4387.9,4387.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756974247216,0.3994,4387.1,4387.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974247506,0.6926,4387.1,4387.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756974247709,0.1231,4387.0,4386.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756974248012,0.6926,4386.6,4386.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756974248200,0.4997,4386.6,4386.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756974248911,0.6926,4386.6,4386.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756974249711,0.232,4387.2,4387.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756974250012,0.2932,4387.1,4386.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756974250208,0.6926,4386.7,4386.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756974257520,0.4997,4386.7,4386.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756974258221,0.6943,4386.7,4386.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756974259113,0.191,4387.1,4387.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756974259320,0.6854,4387.1,4387.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756974260215,0.9164,4387.1,4387.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756974260422,0.9164,4387.1,4387.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756974260616,0.9164,4387.1,4387.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756974261021,0.6854,4387.1,4387.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756974261216,0.6854,4387.1,4387.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756974261422,0.6854,4386.7,4386.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756974261821,0.6854,4386.7,4386.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756974262021,0.2998,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974262227,0.6854,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974262425,0.4908,4386.6,4386.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974263423,0.6854,4386.6,4386.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974266321,0.6854,4386.6,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974266322,0.3856,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974266525,0.6854,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974269622,0.2998,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974270122,0.5308,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974270528,0.2998,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974271125,0.5308,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974271829,0.7218,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974274031,0.9164,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974277632,4.7004,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974277936,0.6854,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974278125,0.9164,4385.9,4385.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756974279531,0.1194,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974279735,0.6854,4385.1,4385.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756974280128,0.6854,4385.1,4385.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756974283031,0.3047,4385.4,4385.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974283332,0.5357,4385.4,4385.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974283735,0.7326,4385.4,4385.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974285137,0.93,4385.4,4385.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974285937,0.93,4385.4,4385.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974286234,0.93,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974286442,2.68907734,4385.3,4385.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974287740,6.47307734,4385.3,4385.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974288441,6.47307734,4385.3,4384.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756974288635,0.8222,4385.0,4384.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756974288837,1.0532,4385.0,4384.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974291736,1.0532,4385.0,4384.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974292442,1.0532,4385.0,4384.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974293241,0.93,4385.0,4384.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974293739,0.3047,4385.4,4384.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974293936,0.6253,4385.3,4385.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974294137,0.6253,4385.3,4385.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974294638,0.93,4385.3,4385.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974296544,3.5125,4386.1,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974296755,0.231,4385.9,4385.8,2.33200705]
["bitfinex-derivatives","ETHF0:USTF0",1756974296938,0.5357,4385.9,4385.8,2.33200705]
["bitfinex-derivatives","ETHF0:USTF0",1756974297138,0.5357,4385.9,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974297439,0.5016,4385.9,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974297638,0.7326,4385.9,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974298644,0.5016,4385.9,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974298845,0.7326,4385.9,4385.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974300348,0.93,4385.9,4385.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974300536,2.56120705,4385.9,4385.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974301941,2.56120705,4385.9,4385.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974302149,0.3047,4385.8,4385.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974302351,0.699,4385.6,4385.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756974302648,0.93,4385.6,4385.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756974304450,0.7326,4385.6,4385.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756974304746,0.7326,4385.6,4385.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756974305844,0.93,4385.6,4385.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756974311856,0.93,4385.6,4385.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756974316756,0.93,4385.6,4385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756974317158,0.93,4385.6,4385.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756974325972,0.5016,4385.6,4385.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756974326172,0.3071,4385.9,4385.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974326364,0.7361,4385.9,4385.8,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974326970,0.5051,4385.9,4385.8,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974327268,34.59560705,4386.5,4386.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974327269,33.3501,4386.5,4386.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974327468,33.5811,4386.5,4386.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974328369,0.5051,4386.5,4386.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974328572,0.231,4386.5,4386.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974328974,0.3071,4386.7,4386.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756974328975,0.231,4386.7,4386.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756974329170,0.231,4386.7,4386.6,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974329376,0.7361,4386.7,4386.6,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974330576,0.231,4386.7,4386.6,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974331277,0.5381,4386.7,4386.6,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974333078,0.231,4386.8,4386.6,2.02560705]
["bitfinex-derivatives","ETHF0:USTF0",1756974333277,0.231,4386.8,4386.7,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974334180,0.3071,4387.0,4386.7,2.02560705]
["bitfinex-derivatives","ETHF0:USTF0",1756974334381,3.4388,4387.1,4387.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756974334679,3.4388,4387.1,4387.0,2.43440705]
["bitfinex-derivatives","ETHF0:USTF0",1756974334882,3.2078,4387.1,4387.0,2.43440705]
["bitfinex-derivatives","ETHF0:USTF0",1756974335481,3.7129,4387.1,4387.0,2.43440705]
["bitfinex-derivatives","ETHF0:USTF0",1756974336683,3.9165,4387.1,4387.0,2.31510705]
["bitfinex-derivatives","ETHF0:USTF0",1756974336876,3.9165,4387.1,4387.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756974337277,0.1187,4387.0,4386.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756974337489,0.7087,4386.8,4386.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756974337676,0.7087,4386.8,4386.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756974341990,0.7087,4386.8,4386.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756974342988,0.8037,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974343183,0.6867,4385.9,4385.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974344186,0.2971,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974344388,0.9177,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974345088,0.9177,4385.8,4385.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756974345288,0.231,4385.9,4385.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756974345486,0.231,4385.9,4385.8,2.30700705]
["bitfinex-derivatives","ETHF0:USTF0",1756974347391,0.1139,4386.1,4385.8,2.30700705]
["bitfinex-derivatives","ETHF0:USTF0",1756974347587,0.411,4386.1,4386.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974347786,0.2971,4386.1,4386.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974348389,0.6867,4386.1,4386.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974349592,0.6867,4386.1,4386.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974349791,0.3896,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974350092,0.9177,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974350993,0.9177,4385.8,4385.7,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974352493,0.9177,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974355295,2.54890705,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974355489,0.6867,4385.2,4385.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974355694,0.9177,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974356590,0.8037,4384.5,4384.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974356791,1.0347,4384.5,4384.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974357791,1.0347,4384.5,4384.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974358888,1.0347,4384.5,4384.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974359094,1.0347,4384.5,4384.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974360297,1.0347,4384.5,4384.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974360493,1.0347,4384.5,4384.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756974360896,0.2971,4384.4,4383.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756974361101,0.6867,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974361402,0.7263,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974362001,0.9177,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974363099,0.9177,4384.4,4384.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974363303,0.9177,4384.4,4384.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756974364808,0.3896,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974365100,0.1982,4385.0,4384.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974365301,1.0347,4385.0,4384.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974365502,1.0347,4385.0,4384.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974367607,1.0347,4385.0,4384.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974369414,0.3896,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974369613,0.9177,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974371109,0.9177,4384.4,4384.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974371313,0.9177,4384.4,4384.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756974372009,0.9177,4384.4,4384.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756974372210,0.9177,4384.4,4384.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756974373716,0.5281,4384.4,4384.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756974374308,0.9081,4384.4,4384.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756974374718,0.9081,4384.4,4384.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756974375214,0.9081,4384.4,4384.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756974375613,0.9081,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974375817,0.1906,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974376018,0.4799,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974376218,0.7109,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974377616,1.0238,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974378724,0.9003,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974380019,1.0238,4384.0,4383.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756974383131,1.0238,4384.0,4383.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756974383434,1.0238,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974387544,0.2893,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974388039,0.4799,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974389240,0.6693,4384.0,4383.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974393646,0.114,4384.2,4384.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756974393839,0.231,4384.6,4384.1,2.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1756974394042,0.231,4384.6,4384.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756974394237,0.4799,4384.9,4384.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974394443,0.6693,4384.9,4384.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974398145,0.2893,4384.9,4384.8,2.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1756974398844,0.231,4385.0,4384.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974399944,0.7109,4385.0,4384.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974401146,0.4799,4385.0,4384.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974401348,0.6693,4385.0,4384.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974402547,0.7837,4385.0,4384.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756974405950,0.7837,4385.0,4384.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756974407054,0.7837,4385.0,4384.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756974407355,0.114,4385.1,4385.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756974407541,0.231,4385.2,4385.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756974407740,0.231,4385.2,4385.1,2.68217487]
["bitfinex-derivatives","ETHF0:USTF0",1756974408449,0.532,4385.2,4385.1,2.68217487]
["bitfinex-derivatives","ETHF0:USTF0",1756974409655,0.532,4385.2,4385.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974411156,0.7217,4385.2,4385.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974412157,0.4907,4385.2,4385.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974415558,0.4907,4385.2,4385.1,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974416864,0.345,4385.4,4385.1,5.52838149]
["bitfinex-derivatives","ETHF0:USTF0",1756974417056,0.4907,4385.3,4385.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974420865,0.114,4385.4,4385.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974421066,0.114,4385.4,4385.3,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1756974421256,0.301,4385.6,4385.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974421454,0.301,4385.6,4385.5,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974421651,0.4907,4385.6,4385.5,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974423561,0.301,4385.6,4385.5,2.43438149]
["bitfinex-derivatives","ETHF0:USTF0",1756974423863,0.4907,4386.7,4386.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756974424058,0.9314,4386.7,4386.6,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974424467,0.7004,4386.7,4386.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974424661,0.9314,4386.7,4386.6,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974425260,0.7217,4386.7,4386.6,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974426967,0.231,4386.7,4386.6,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974427161,0.2097,4386.8,4386.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756974427363,0.7004,4386.8,4386.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974428374,0.3994,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974428669,0.7004,4386.4,4386.3,2.32058149]
["bitfinex-derivatives","ETHF0:USTF0",1756974428971,0.7448,4387.0,4386.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756974429270,0.7448,4387.0,4386.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756974429471,1.0458,4387.0,4386.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756974429870,1.0458,4387.0,4386.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756974430065,2.67698149,4387.0,4386.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756974430266,2.37598149,4387.0,4386.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756974430568,0.4907,4386.5,4386.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974431070,0.301,4386.5,4386.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756974431666,0.3454,4387.0,4386.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756974431866,0.301,4387.4,4387.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756974432069,0.4746,4387.2,4387.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756974432267,0.4746,4387.2,4387.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756974433074,0.4746,4387.2,4387.1,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974433672,0.664,4387.2,4387.1,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974437880,0.4746,4387.2,4387.1,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974443283,0.03969012,4387.6,4387.1,2.02708149]
["bitfinex-derivatives","ETHF0:USTF0",1756974443485,0.5037,4388.0,4387.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756974443688,0.96262,4388.0,4387.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756974444084,1.24752,4388.0,4387.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756974444485,0.1999,4387.4,4387.3,2.11478149]
["bitfinex-derivatives","ETHF0:USTF0",1756974444690,0.6742,4387.4,4387.3,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974446590,0.2849,4387.5,4387.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756974447390,0.4848,4387.5,4387.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756974449384,0.5159,4387.7,4387.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756974449584,0.2849,4387.7,4387.6,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974449892,0.4848,4387.7,4387.6,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974450990,1.63118149,4388.4,4387.6,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974451194,0.2849,4387.9,4387.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756974451390,0.2849,4387.9,4387.8,2.31148149]
["bitfinex-derivatives","ETHF0:USTF0",1756974451594,3.9236,4388.1,4388.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756974451782,4.113,4388.1,4388.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756974452989,3.8281,4388.1,4387.8,1.63118149]
["bitfinex-derivatives","ETHF0:USTF0",1756974453194,0.6742,4387.9,4387.8,1.63118149]
["bitfinex-derivatives","ETHF0:USTF0",1756974453393,0.6742,4387.9,4387.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756974453595,1.63118149,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974453792,0.6742,4387.5,4387.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756974454094,0.7998,4387.5,4387.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756974454497,0.7998,4387.5,4387.4,5.51928149]
["bitfinex-derivatives","ETHF0:USTF0",1756974454890,0.6742,4387.5,4387.4,5.51928149]
["bitfinex-derivatives","ETHF0:USTF0",1756974456092,0.7998,4387.5,4387.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756974456295,0.7998,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974458598,0.7998,4387.5,4387.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756974462194,0.231,4387.7,4387.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756974462399,0.4984,4387.6,4387.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974462591,0.7036,4387.6,4387.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974462793,0.7036,4387.6,4387.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974462998,0.2052,4387.8,4387.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974463199,0.7036,4387.8,4387.7,2.02618149]
["bitfinex-derivatives","ETHF0:USTF0",1756974463602,0.2941,4388.0,4387.7,2.02618149]
["bitfinex-derivatives","ETHF0:USTF0",1756974463896,0.4993,4387.9,4387.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974465404,0.7036,4387.9,4387.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974467098,3.784,4388.3,4387.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974467402,0.7036,4388.1,4388.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974468397,2.04068149,4388.1,4387.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756974468603,0.7036,4387.6,4387.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756974471707,0.231,4387.9,4387.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974471708,0.4993,4387.8,4387.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974471909,0.4993,4387.8,4387.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974473606,0.4993,4387.8,4387.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756974473607,4.93151,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974473809,0.7036,4387.6,4387.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756974474106,0.7036,4387.6,4387.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974474302,0.7036,4387.6,4387.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756974474303,4.192,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974474502,0.2941,4386.9,4386.4,1.63118149]
["bitfinex-derivatives","ETHF0:USTF0",1756974474803,3.2078,4388.2,4387.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974475006,3.2078,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974475007,3.6173,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974475207,4.0762,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974475404,0.1139,4388.0,4387.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974475609,0.4993,4387.8,4387.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974475800,0.231,4387.8,4387.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974476199,3.2078,4388.2,4387.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974476409,0.9346,4388.1,4388.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974477407,0.9346,4388.1,4387.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974477606,3.784,4388.0,4387.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974477910,0.4993,4388.0,4387.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974478314,0.4993,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974478512,0.7036,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974478816,0.4993,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974480212,3.7071,4388.8,4388.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974480411,3.9381,4388.8,4388.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974480612,3.4388,4388.8,4388.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974480814,3.2078,4388.8,4388.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974481209,3.413,4388.8,4388.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974481416,3.9114,4388.8,4388.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974481912,3.9114,4388.8,4388.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974481913,0.7036,4388.2,4388.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974482113,0.9346,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974482416,0.231,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974483013,3.54157541,4388.8,4388.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974483212,0.4362,4388.7,4388.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974483410,0.7303,4388.7,4388.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974483613,0.2941,4388.7,4388.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974483820,0.7303,4389.2,4389.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974484018,0.7303,4389.2,4389.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974484326,0.231,4389.2,4389.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974484817,0.231,4389.5,4389.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974485120,0.7303,4389.7,4389.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974485606,0.9346,4389.7,4389.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974486013,1.0485,4390.5,4390.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974486213,1.0485,4390.5,4390.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974487517,1.0485,4390.5,4390.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974487718,0.4993,4389.7,4389.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756974488112,0.2052,4389.7,4389.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756974488418,0.5261,4390.0,4389.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974488419,0.4993,4389.9,4389.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974488618,0.7036,4389.9,4389.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974488919,0.4095,4389.7,4389.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756974489117,0.7036,4389.7,4389.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756974489919,0.4993,4389.7,4389.6,5.88957583]
["bitfinex-derivatives","ETHF0:USTF0",1756974490115,0.7313,4390.0,4389.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756974490318,0.7313,4390.0,4389.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974490614,0.9356,4390.0,4389.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974491320,0.2941,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974491525,0.7036,4389.1,4389.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756974491819,3.2078,4389.6,4389.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756974492122,4.1434,4389.6,4389.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974492323,0.9356,4389.6,4389.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756974492717,0.9356,4389.6,4389.0,2.11537583]
["bitfinex-derivatives","ETHF0:USTF0",1756974493013,0.1156,4389.5,4389.0,2.51407583]
["bitfinex-derivatives","ETHF0:USTF0",1756974493218,0.3138,4389.5,4389.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974493416,0.1139,4390.0,4389.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974493617,0.1976,4389.8,4389.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756974493918,0.6995,4389.8,4389.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974494320,0.6995,4389.8,4389.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974494515,0.6995,4389.8,4389.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974495421,0.6995,4389.8,4389.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974495626,0.8151,4389.0,4388.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756974495924,0.5013,4388.6,4388.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974496119,0.6995,4388.6,4388.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974496326,0.232,4388.7,4388.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756974496522,0.232,4388.7,4388.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974496826,0.9315,4388.7,4388.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974497725,0.9315,4388.7,4388.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756974498521,0.9315,4388.7,4388.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974499429,0.1156,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974499627,0.5013,4388.0,4387.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974500129,0.8151,4388.0,4387.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756974500530,0.8151,4388.0,4387.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974500717,0.6995,4387.9,4387.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974500924,0.9315,4387.9,4387.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756974501232,0.232,4388.0,4387.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756974501427,0.3037,4389.3,4387.9,5.59697583]
["bitfinex-derivatives","ETHF0:USTF0",1756974501627,0.3037,4389.2,4389.1,1.99047583]
["bitfinex-derivatives","ETHF0:USTF0",1756974502032,0.5013,4389.2,4389.1,1.99047583]
["bitfinex-derivatives","ETHF0:USTF0",1756974503330,0.1982,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974503630,0.5013,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974503830,0.3037,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974505131,0.4193,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974505328,0.3037,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974505521,0.3037,4388.8,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974505727,0.5013,4388.8,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974506630,0.3037,4388.7,4388.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974506831,0.6995,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974510938,0.5013,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974511240,0.1156,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974511439,0.3037,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974511941,0.1156,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974512238,0.3037,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974514531,0.3037,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974514736,0.3037,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974515445,0.3037,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974515746,0.1976,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974515939,0.1976,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974516245,0.1156,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974516543,0.3037,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974519850,0.1156,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974520344,0.3037,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974520548,0.3037,4388.9,4388.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974520846,0.3132,4389.5,4388.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974521045,0.5013,4389.4,4388.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974521239,0.3037,4389.4,4388.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974522245,0.1156,4389.5,4388.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974522455,0.3108,4389.7,4389.4,6.78204452]
["bitfinex-derivatives","ETHF0:USTF0",1756974522749,0.1156,4390.0,4389.4,6.78204452]
["bitfinex-derivatives","ETHF0:USTF0",1756974522750,0.3065,4390.0,4389.4,7.01504452]
["bitfinex-derivatives","ETHF0:USTF0",1756974523046,0.5017,4389.9,4389.4,7.01504452]
["bitfinex-derivatives","ETHF0:USTF0",1756974523249,0.3108,4389.8,4389.4,7.01504452]
["bitfinex-derivatives","ETHF0:USTF0",1756974523746,0.6196,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974524147,0.712,4389.4,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974524654,0.712,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974525550,0.712,4389.4,4389.3,5.19626788]
["bitfinex-derivatives","ETHF0:USTF0",1756974527046,0.3108,4389.4,4389.3,5.19626788]
["bitfinex-derivatives","ETHF0:USTF0",1756974527246,0.3065,4390.0,4389.3,5.19626788]
["bitfinex-derivatives","ETHF0:USTF0",1756974527447,0.4012,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974527649,0.1909,4389.8,4389.7,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974527952,0.5017,4389.8,4389.7,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974528144,0.3108,4389.8,4389.7,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974530157,0.3108,4390.9,4389.7,6.44926788]
["bitfinex-derivatives","ETHF0:USTF0",1756974530356,0.4012,4390.9,4390.8,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974530743,0.3088,4390.5,4390.2,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974531055,0.712,4390.3,4390.2,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974531556,0.3108,4390.2,4390.1,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974531749,0.712,4390.2,4390.1,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974532761,0.3108,4390.2,4390.1,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974536361,0.5017,4390.2,4390.1,1.98846788]
["bitfinex-derivatives","ETHF0:USTF0",1756974536862,0.5017,4390.2,4390.1,2.22146788]
["bitfinex-derivatives","ETHF0:USTF0",1756974537560,0.3108,4390.2,4390.1,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974542068,0.5017,4390.2,4390.1,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974542270,0.3108,4390.2,4390.1,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974543866,0.1156,4391.0,4390.1,3.71533822]
["bitfinex-derivatives","ETHF0:USTF0",1756974544072,0.1156,4391.0,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974544267,0.3065,4391.0,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974544570,0.6173,4391.0,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974547366,0.8276,4391.0,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974548472,0.1156,4391.0,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974548675,0.4287,4391.5,4390.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974548868,0.3108,4391.3,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974549174,0.3108,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974549563,0.1179,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974549768,0.3108,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974549973,0.1179,4391.5,4391.3,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974550174,0.3108,4391.4,4391.3,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974550374,0.3088,4391.5,4391.3,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974550575,0.3108,4391.4,4391.3,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974552383,0.4864,4391.9,4391.3,2.08799911]
["bitfinex-derivatives","ETHF0:USTF0",1756974552674,0.6952,4391.9,4391.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974554073,0.4004,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974554276,0.6952,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974554674,6.55016911,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974554877,0.4864,4390.6,4390.5,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974555679,0.6952,4390.6,4390.5,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974556271,0.6952,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974556474,0.8091,4390.5,4390.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974556875,0.4087,4390.5,4390.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974557583,0.4087,4390.5,4390.4,3.25455822]
["bitfinex-derivatives","ETHF0:USTF0",1756974557878,0.4087,4390.5,4390.4,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974558289,0.2948,4390.9,4390.4,3.48755822]
["bitfinex-derivatives","ETHF0:USTF0",1756974558575,0.2948,4390.9,4390.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974558777,0.3055,4391.0,4390.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974558977,0.4087,4391.0,4390.9,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974559177,0.3055,4391.5,4390.9,5.06807911]
["bitfinex-derivatives","ETHF0:USTF0",1756974559479,0.8091,4391.5,4391.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974559978,0.1139,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974560176,0.4087,4391.0,4390.9,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974560373,0.3055,4391.5,4390.9,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974560579,0.6003,4391.5,4391.4,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974561384,0.6003,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974561681,0.8091,4391.5,4391.4,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974562382,0.8091,4391.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974562383,0.2948,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974562575,0.2948,4390.9,4390.3,3.25455822]
["bitfinex-derivatives","ETHF0:USTF0",1756974562772,0.2948,4391.2,4390.8,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974562975,0.2948,4391.2,4391.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974563281,0.4864,4391.2,4391.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974564984,0.2948,4391.2,4391.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974565580,0.1916,4391.8,4391.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974565790,0.6952,4391.8,4391.7,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974565975,0.2948,4391.8,4391.7,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974566376,0.6952,4391.8,4391.7,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974566782,0.4864,4391.8,4391.7,1.86027911]
["bitfinex-derivatives","ETHF0:USTF0",1756974568186,0.4864,4391.8,4391.7,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974568682,0.6952,4391.8,4391.7,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974569886,0.6952,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974570086,0.2948,4391.7,4391.5,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974570285,0.6952,4391.6,4391.5,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974571582,0.8091,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974571782,0.8091,4391.0,4390.9,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974571981,0.4087,4391.0,4390.9,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974572385,0.4087,4392.0,4390.9,9.06281911]
["bitfinex-derivatives","ETHF0:USTF0",1756974572691,0.8091,4392.0,4391.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974572881,0.2948,4391.9,4391.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974573082,0.4864,4391.9,4391.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974573291,0.6952,4391.9,4391.8,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974574085,0.2948,4391.9,4391.8,3.25455822]
["bitfinex-derivatives","ETHF0:USTF0",1756974575288,3.2078,4392.7,4391.8,3.25455822]
["bitfinex-derivatives","ETHF0:USTF0",1756974575487,0.6003,4392.5,4392.4,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974577489,0.8091,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974577692,0.8091,4392.5,4392.4,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974579391,0.8091,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974579697,0.8091,4392.5,4392.4,4.83507911]
["bitfinex-derivatives","ETHF0:USTF0",1756974580497,0.8091,4392.5,4392.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974581200,0.6003,4392.5,4392.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974581994,0.6003,4392.5,4392.4,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974582299,0.6003,4392.5,4392.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974582300,0.8153,4392.5,4392.4,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974582701,0.5158,4392.5,4392.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974582902,0.2995,4392.4,4392.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974583104,0.7066,4392.2,4392.1,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974583502,0.1251,4392.0,4391.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974583701,0.8317,4392.0,4391.9,1.62727911]
["bitfinex-derivatives","ETHF0:USTF0",1756974584406,0.2995,4391.9,4391.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974584607,0.7066,4391.9,4391.8,2.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974585008,0.4963,4391.9,4391.8,2.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974585409,0.2995,4391.9,4391.8,2.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974585601,0.4963,4391.9,4391.8,2.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974586612,0.2995,4391.9,4391.8,4.25815822]
["bitfinex-derivatives","ETHF0:USTF0",1756974586908,0.2995,4391.9,4391.8,2.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974587908,0.2995,4391.9,4391.8,2.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974588913,0.2995,4392.6,4392.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756974589214,0.2995,4392.6,4392.5,1.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974589602,0.2995,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974589912,0.4963,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974592006,0.2995,4392.6,4392.5,1.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974592204,0.7066,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974592508,0.7066,4392.6,4392.5,1.62867911]
["bitfinex-derivatives","ETHF0:USTF0",1756974593614,0.7066,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974593814,0.4963,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974594017,0.2995,4392.6,4392.5,1.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974594515,0.2995,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974595611,0.2995,4392.6,4392.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756974595803,0.2995,4392.6,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974596415,0.2995,4392.6,4392.5,1.63087911]
["bitfinex-derivatives","ETHF0:USTF0",1756974599211,0.2995,4392.9,4392.5,1.63007911]
["bitfinex-derivatives","ETHF0:USTF0",1756974599411,0.2995,4392.9,4392.8,1.98883686]
["bitfinex-derivatives","ETHF0:USTF0",1756974599618,0.2995,4392.9,4392.8,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974600115,0.4963,4392.9,4392.8,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974601215,0.2995,4392.9,4392.8,1.98883686]
["bitfinex-derivatives","ETHF0:USTF0",1756974601417,0.2995,4393.3,4393.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756974601716,0.2995,4393.3,4393.2,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974602111,0.4963,4393.3,4393.2,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974604517,0.1251,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974604718,0.1968,4392.8,4392.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974605021,0.4963,4392.8,4392.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974605926,0.7066,4392.8,4392.7,5.19583686]
["bitfinex-derivatives","ETHF0:USTF0",1756974606519,0.7066,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974606723,0.2995,4392.7,4392.5,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974606915,0.4071,4392.6,4392.5,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974607118,0.7066,4392.6,4392.5,1.98663686]
["bitfinex-derivatives","ETHF0:USTF0",1756974607319,0.2995,4392.9,4392.5,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974607624,3.4046,4393.3,4392.8,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974607820,3.4046,4393.3,4393.2,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974608017,3.6149,4393.3,4393.2,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974608324,3.9144,4393.3,4393.2,1.98803686]
["bitfinex-derivatives","ETHF0:USTF0",1756974610726,0.5322,4393.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974611026,0.7066,4392.7,4392.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756974611430,0.7066,4392.7,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974613624,0.2995,4392.7,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974614529,0.5027,4392.7,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974617638,0.7129,4392.7,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974618142,0.7129,4392.7,4392.6,5.19583686]
["bitfinex-derivatives","ETHF0:USTF0",1756974619236,0.5027,4392.7,4392.6,5.19583686]
["bitfinex-derivatives","ETHF0:USTF0",1756974620232,0.1251,4393.0,4392.6,5.19583686]
["bitfinex-derivatives","ETHF0:USTF0",1756974620537,0.1251,4393.0,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974620736,0.3059,4392.9,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974621040,0.1251,4393.0,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974621337,0.3059,4392.9,4392.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756974621531,0.3059,4392.9,4392.8,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974621731,0.1251,4393.0,4392.8,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974622236,0.431,4393.0,4392.8,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974623439,0.4198,4393.5,4392.8,3.97047372]
["bitfinex-derivatives","ETHF0:USTF0",1756974623639,0.1139,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974623838,0.3059,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974624039,0.1139,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974624235,0.3059,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974624830,0.2032,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974625037,0.3059,4393.3,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974625434,0.5091,4393.3,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974628341,0.3059,4393.3,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974628938,0.4198,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974629138,0.3059,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974629336,0.1139,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974629641,0.3171,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974629941,0.3059,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974630138,0.3171,4393.5,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974630336,0.3059,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974630537,0.2032,4393.4,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974630841,0.3059,4393.3,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974631539,0.16473156,4394.0,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974631842,0.3283,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974632038,0.1251,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974632238,0.5091,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974632435,0.1251,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974632737,0.3059,4393.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974633040,0.3059,4393.8,4393.7,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974633741,0.1251,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974634039,0.2032,4393.9,4393.7,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974634240,0.3059,4393.8,4393.7,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974636446,0.3059,4394.4,4393.7,2.21823686]
["bitfinex-derivatives","ETHF0:USTF0",1756974636645,0.7193,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974636847,0.3059,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974637141,0.3059,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974637446,0.5091,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974637646,0.7193,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974638646,0.5091,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974639947,0.3059,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974640136,0.5091,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974640338,0.3059,4394.4,4394.3,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974642038,0.7193,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974642241,0.3967,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974642441,0.7101,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974642641,0.7101,4394.1,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974642849,0.7101,4393.9,4393.8,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974644149,0.3134,4393.8,4393.5,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974644347,0.4297,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974644648,0.1163,4393.0,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974644848,0.4297,4393.0,4392.9,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974645349,0.3134,4393.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974645751,0.54102,4393.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756974646050,0.7101,4393.3,4393.2,1.98523686]
["bitfinex-derivatives","ETHF0:USTF0",1756974648948,0.7101,4392.8,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974650048,0.4297,4393.0,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974650253,0.233,4393.4,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974650457,0.3134,4393.3,4392.7,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1756974650751,0.1163,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974650951,0.5084,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974651655,0.5084,4392.8,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974651953,0.7101,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974652165,0.7101,4392.8,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974653766,0.3134,4392.8,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974654166,0.3134,4392.9,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974655468,0.1163,4393.0,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974656861,0.3134,4392.9,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974657265,0.1163,4393.0,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974657765,0.3134,4392.9,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974658566,0.3113,4393.0,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974658969,0.3134,4392.9,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974659171,0.3113,4393.0,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974659365,0.3134,4392.9,4392.7,5.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1756974659670,0.195,4392.9,4392.8,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974660271,0.5084,4392.9,4392.8,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974660467,0.3134,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974660772,0.3134,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974660975,0.3134,4392.3,4392.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756974661271,0.7101,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974661572,0.7101,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974661971,0.7101,4391.8,4391.7,4.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974662665,0.7101,4391.8,4391.7,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974666172,0.3134,4391.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974666378,0.3134,4391.7,4391.6,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974666580,0.5084,4391.7,4391.6,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974667278,0.7101,4391.7,4391.6,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974667979,0.1163,4391.5,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974668174,0.3134,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974668378,0.7101,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974669182,0.7101,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974669580,0.93783,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974669782,0.7101,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974670282,0.3134,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974670877,0.5084,4391.2,4391.1,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974671079,0.7101,4391.2,4391.1,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974672181,0.7101,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974673582,0.5084,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974674177,0.3134,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974674572,0.5084,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974674777,0.3134,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974676988,0.3123,4391.4,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974677180,0.3123,4391.4,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974677889,0.1163,4391.5,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974678185,0.7083,4391.4,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974679084,0.7083,4391.4,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974679289,0.7083,4391.2,4391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974679591,0.3123,4391.2,4391.1,5.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974680689,0.1163,4391.5,4391.1,5.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974680889,0.3123,4391.4,4391.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974681890,0.3123,4391.4,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974685489,3.2078,4392.2,4391.3,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974685687,0.7083,4392.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974685887,0.1136,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974686089,0.7083,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974686289,0.7083,4391.9,4391.8,4.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974686494,0.5073,4391.9,4391.8,4.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974687898,0.7083,4391.9,4391.8,4.8332869]
["bitfinex-derivatives","ETHF0:USTF0",1756974688895,0.7083,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974691698,0.1136,4391.5,4391.1,2.8584869]
["bitfinex-derivatives","ETHF0:USTF0",1756974691898,0.7083,4391.2,4391.1,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974693200,0.5073,4391.2,4391.1,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974693501,0.5073,4391.2,4391.1,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974693502,0.3123,4391.2,4391.1,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974695202,0.5073,4391.2,4391.1,1.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974695500,0.7083,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974695694,0.7083,4390.8,4390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974700103,0.3123,4390.8,4390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974700496,0.5073,4390.8,4390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974702904,0.7024,4390.8,4390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974704497,0.7024,4390.8,4390.7,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974705803,0.3123,4390.8,4390.7,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974706304,0.5158,4390.8,4390.7,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974706597,0.7109,4390.8,4390.7,2.6254869]
["bitfinex-derivatives","ETHF0:USTF0",1756974707203,0.7109,4390.8,4390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974710698,0.7109,4390.8,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974710699,0.1148,4390.5,4390.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974711004,0.9262,4390.4,4390.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974715105,4.7102,4390.4,4390.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974718900,0.2956,4390.3,4390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974719106,0.6942,4390.2,4390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756974721103,10.69398846,4390.2,4390.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756974721805,10.46620846,4390.2,4390.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756974722609,0.232,4390.2,4390.1,2.76960846]
["bitfinex-derivatives","ETHF0:USTF0",1756974722907,0.232,4390.2,4390.1,3.07330846]
["bitfinex-derivatives","ETHF0:USTF0",1756974723315,0.232,4390.2,4390.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756974725204,0.4355,4390.2,4390.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756974725411,0.7311,4390.2,4390.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756974725710,0.9262,4390.2,4390.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756974726312,7.918,4390.2,4390.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756974726511,11.918,4390.2,4390.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756974728707,0.3986,4389.2,4389.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756974728907,0.6306,4389.2,4389.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756974729107,0.6306,4389.2,4389.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756974732705,0.232,4389.2,4389.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756974734313,0.4225,4389.2,4389.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756974737519,0.232,4389.2,4389.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756974742021,0.232,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974744722,1.98800846,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974745022,0.232,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974748921,1.98800846,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974749122,0.232,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974749423,0.3992,4388.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974749624,1.98800846,4388.7,4387.7,5.19580846]
["bitfinex-derivatives","ETHF0:USTF0",1756974749920,0.232,4388.6,4387.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756974751023,0.232,4388.6,4387.7,5.19580846]
["bitfinex-derivatives","ETHF0:USTF0",1756974752424,0.232,4388.6,4387.8,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1756974752623,3.784,4389.1,4387.8,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1756974752822,0.232,4389.0,4388.3,1.98800846]
["bitfinex-derivatives","ETHF0:USTF0",1756974757830,3.2078,4389.2,4388.3,1.98800846]
["bitfinex-derivatives","ETHF0:USTF0",1756974758127,0.232,4388.9,4388.3,1.98800846]
["bitfinex-derivatives","ETHF0:USTF0",1756974758526,0.232,4388.8,4388.3,1.98800846]
["bitfinex-derivatives","ETHF0:USTF0",1756974760728,0.232,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974763029,1.98800846,4388.6,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974763226,0.2023,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974765029,0.232,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974765229,0.232,4388.8,4388.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756974765230,0.4343,4388.8,4388.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756974765429,0.4343,4388.8,4388.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974766338,4.2183,4388.8,4388.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974766533,4.6728,4388.8,4388.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974767632,4.4105,4388.8,4388.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974770841,4.6728,4388.8,4388.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756974772141,4.6728,4388.8,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756974774738,4.4105,4388.8,4388.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756974775043,0.2023,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974775237,0.4343,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974779849,0.232,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974780550,0.4343,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974780748,0.8888,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974781252,0.6265,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974781445,2.25578395,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974782250,0.232,4388.2,4388.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974784564,3.2078,4388.5,4388.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756974784862,3.2078,4388.5,4388.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974785065,3.4398,4388.5,4388.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974785867,3.4398,4388.5,4388.2,1.62928395]
["bitfinex-derivatives","ETHF0:USTF0",1756974785868,3.2078,4389.0,4388.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756974786165,3.4398,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974786367,5.72568395,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974786566,5.49368395,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974786767,5.72568395,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974786961,5.46358395,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974791672,5.72568395,4389.0,4388.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756974792369,5.72568395,4389.0,4388.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756974792868,5.72568395,4389.0,4388.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756974793171,0.654,4388.1,4387.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756974793471,1.62928395,4387.7,4387.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756974793662,0.4256,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974799475,0.6238,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974799676,0.886,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974799878,0.6238,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974800778,0.886,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974800979,0.6238,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974802977,2.51528395,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974804483,0.6238,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974806685,0.886,4387.7,4387.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974807088,2.51528395,4387.7,4387.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974807880,2.51528395,4387.7,4387.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756974808079,0.3918,4387.1,4387.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756974808682,0.3918,4387.1,4387.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756974809587,0.654,4387.1,4387.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756974811389,0.654,4387.1,4387.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756974812188,0.3918,4387.1,4387.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756974812376,0.654,4387.1,4387.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756974812579,0.3918,4387.1,4387.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756974812781,0.654,4387.1,4387.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756974815286,0.654,4387.1,4387.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756974815493,0.654,4387.1,4387.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756974815990,5.64528395,4387.3,4386.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974815991,0.654,4386.7,4386.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974816185,2.51528395,4386.7,4386.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974817695,6.29928395,4386.7,4386.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974818895,6.29928395,4386.7,4386.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756974819994,6.29928395,4386.7,4386.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756974820996,6.29928395,4386.7,4386.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974821291,6.29928395,4386.7,4386.1,1.62928395]
["bitfinex-derivatives","ETHF0:USTF0",1756974821490,0.1936,4386.2,4386.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974821691,0.232,4386.2,4386.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756974826295,3.2078,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974826692,3.4398,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974829302,3.6435,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974829502,5.27278395,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974831597,0.2623,4387.7,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974831798,2.53148395,4387.6,4387.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756974831997,2.53148395,4387.6,4387.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756974831998,0.2042,4387.3,4387.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756974832194,0.2037,4387.1,4387.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756974832399,0.2037,4387.1,4386.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756974832400,0.2623,4387.0,4386.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756974832600,2.03718395,4387.0,4386.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756974832901,2.26918395,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974833101,0.232,4387.0,4386.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756974833299,0.232,4387.0,4386.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974839809,4.83708395,4387.5,4387.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756974840006,5.24498395,4387.5,4387.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974840307,5.47698395,4387.5,4387.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974841207,5.73928395,4387.5,4387.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974841609,4.11,4387.5,4387.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756974841807,4.11,4387.5,4387.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756974842107,4.11,4387.5,4387.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756974842308,4.11,4387.5,4387.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756974842511,4.11,4387.5,4387.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756974842810,0.6702,4387.1,4387.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756974843010,0.9022,4387.1,4387.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756974843408,0.9022,4387.1,4387.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756974843809,0.6399,4387.1,4387.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756974844902,2.89301278,4387.1,4387.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756974845107,0.4079,4386.6,4386.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756974845401,0.6702,4386.6,4386.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756974845714,0.6702,4386.6,4386.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756974846108,0.6702,4386.6,4386.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756974846309,0.6702,4386.1,4386.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756974846511,0.4079,4386.1,4386.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756974847013,0.4079,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756974847513,0.6702,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756974847708,2.66101278,4386.1,4386.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756974847914,2.66101278,4386.1,4386.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756974850114,2.66101278,4386.1,4386.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756974850115,0.6702,4386.1,4386.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756974850613,0.6702,4386.1,4386.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756974850911,0.6702,4386.1,4386.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756974852011,2.66101278,4386.1,4385.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756974852208,2.66101278,4386.1,4385.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974852410,2.39871278,4386.1,4385.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974852610,0.198,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974854415,0.6641,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974855212,0.4019,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974855919,0.2624,4386.4,4385.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974856118,0.8923,4386.4,4386.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974856313,0.8963,4386.4,4386.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974857819,4.6823,4386.4,4386.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974858220,4.6823,4386.4,4386.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974863823,4.6823,4386.4,4386.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974864320,4.6823,4386.4,4386.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974869527,4.4503,4386.4,4386.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974869726,4.6823,4386.4,4386.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974869924,4.6823,4386.4,4386.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974870119,1.99081278,4386.2,4386.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974870327,2.88711278,4386.2,4386.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974872326,2.88711278,4386.2,4385.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974872526,0.6642,4385.7,4385.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974872722,0.8962,4385.7,4385.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974873227,0.8962,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974873831,0.6339,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974874230,0.43,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974877331,0.232,4385.7,4385.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974878126,3.2078,4386.5,4386.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756974878333,3.4388,4386.5,4386.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974878631,6.09381278,4386.5,4386.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756974878833,9.87981278,4386.5,4386.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974879030,2.88601278,4386.5,4386.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756974879230,0.429,4386.5,4386.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974880132,6.03911278,4386.9,4386.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756974880431,0.429,4386.8,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974881231,0.6329,4386.8,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974883131,0.4019,4386.8,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974883336,0.6329,4386.8,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974885929,3.2078,4387.0,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756974886123,3.2078,4387.0,4386.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974886322,3.2078,4387.0,4386.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974886527,6.08031278,4387.0,4386.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974886724,6.08031278,4387.0,4386.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756974886929,2.64151278,4386.6,4386.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756974887131,2.87251278,4386.6,4386.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756974889435,2.61021278,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974889635,0.6194,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974890138,2.87251278,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974892438,0.8817,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974892839,4.6677,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974893040,4.4054,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974894935,4.6677,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974896439,0.231,4386.6,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974896738,8.794,4386.9,4386.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756974896942,0.231,4386.8,4386.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756974897242,0.427,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974897442,0.6194,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974897644,0.8817,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974897945,0.6194,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974900640,0.427,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974900943,0.231,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974901333,0.6194,4386.8,4386.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756974902442,0.8817,4386.8,4386.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974902638,0.3884,4386.3,4386.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756974902838,0.8817,4386.3,4386.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756974903235,0.8817,4386.3,4386.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974903545,2.28182664,4386.1,4386.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974903743,2.51282664,4386.1,4386.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974906650,2.51282664,4386.1,4386.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756974906951,2.51282664,4386.1,4386.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756974907455,2.28182664,4386.1,4386.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974907751,2.51282664,4386.1,4386.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974908956,0.6507,4385.7,4385.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756974909147,0.8817,4385.7,4385.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756974909455,0.8817,4385.7,4385.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756974909651,2.51282664,4385.7,4385.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756974909952,2.51282664,4385.7,4385.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974911360,2.51282664,4385.7,4385.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756974913158,6.29882664,4385.7,4385.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756974914863,6.29882664,4385.7,4385.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756974915863,6.29882664,4385.7,4385.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756974916062,6.29882664,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974916360,1.89372664,4385.4,4385.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756974916560,2.53912664,4385.4,4385.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974917367,2.53912664,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974917663,2.27652664,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974918861,0.6454,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974925257,2.27652664,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974925463,2.53912664,4385.4,4385.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974927170,0.6454,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974927558,0.4144,4385.4,4385.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974927764,0.114,4385.6,4385.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756974927964,0.231,4385.6,4385.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756974929667,2.53912664,4385.6,4385.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756974930570,2.71816958,4385.6,4385.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756974930870,2.71816958,4385.6,4385.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756974931071,2.30892664,4385.2,4385.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974931273,2.53992664,4385.2,4385.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974934270,2.53992664,4385.2,4385.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756974934575,6.32592664,4385.2,4385.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756974936465,0.6454,4385.2,4385.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974940081,0.9088,4385.2,4385.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974940884,0.6454,4385.2,4385.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756974942480,0.9083,4385.2,4385.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756974943988,0.9083,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756974944284,0.41,4384.9,4384.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974944484,0.4308,4384.9,4384.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974946186,1.83092664,4384.9,4384.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974946381,2.06192664,4384.9,4384.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974950391,0.114,4385.1,4384.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974950592,0.114,4385.1,4385.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756974950795,0.231,4385.1,4385.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756974951488,8.794,4385.2,4385.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756974951689,8.794,4385.2,4385.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974951885,9.025,4385.2,4385.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974953997,0.231,4385.2,4385.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974956500,0.114,4385.4,4385.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974956700,0.231,4385.3,4385.2,2.31992664]
["bitfinex-derivatives","ETHF0:USTF0",1756974958399,0.114,4385.4,4385.2,2.31992664]
["bitfinex-derivatives","ETHF0:USTF0",1756974958601,0.231,4385.3,4385.2,2.02742664]
["bitfinex-derivatives","ETHF0:USTF0",1756974958793,0.231,4385.3,4385.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756974959193,0.231,4385.3,4385.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974960396,0.6729,4386.6,4386.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756974960595,2.53502664,4386.6,4386.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974963200,6.32102664,4386.6,4386.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974964402,6.32102664,4386.6,4386.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756974964604,4.6899,4386.6,4386.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974964902,0.6729,4386.1,4386.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756974965100,0.9039,4386.1,4386.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756974965296,0.9039,4386.1,4385.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974965504,4.6899,4386.1,4385.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974965703,2.66566654,4385.7,4385.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974965892,0.41,4385.5,4385.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974966097,0.6729,4385.5,4385.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756974968603,0.6729,4385.5,4385.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756974968903,0.41,4385.5,4385.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974969798,0.231,4385.7,4385.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756974970002,12.58,4386.0,4385.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974970195,0.1998,4385.7,4385.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974972501,0.41,4385.7,4385.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756974976202,0.4083,4385.8,4385.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756974976399,2.89496654,4385.8,4385.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756974976705,0.9022,4385.8,4385.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756974976904,2.63206654,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974977103,0.6393,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974977305,0.437,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974977701,0.6393,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974977898,2.63206654,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974978099,2.89526654,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974979299,2.66426654,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974979505,2.89526654,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756974980900,2.89526654,4385.8,4385.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756974981502,2.89526654,4385.8,4385.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756974981503,6.64607654,4385.8,4385.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756974981800,6.64607654,4385.8,4384.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756974981801,0.206,4384.6,4384.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756974982008,0.437,4384.6,4384.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756974982210,0.437,4384.6,4384.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756974986010,0.231,4384.6,4384.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756975005821,0.4302,4384.6,4384.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756975006026,2.61776654,4384.6,4384.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756975006430,0.6817,4384.1,4384.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756975006623,2.90546654,4384.1,4384.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756975007221,0.9127,4384.1,4384.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756975007523,0.625,4384.1,4384.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756975008429,0.625,4384.1,4384.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756975012435,2.90546654,4384.1,4384.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756975013738,2.90546654,4384.1,4384.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756975014037,2.90546654,4384.1,4384.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756975014336,0.4302,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975014635,4.2162,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975016132,3.2078,4384.2,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975016337,0.231,4384.1,4384.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756975016737,0.4302,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975017638,0.7179,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975017834,0.9127,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975019737,2.90546654,4384.1,4384.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756975023140,2.90546654,4384.1,4384.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756975023944,2.90546654,4384.1,4384.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756975024639,2.22376654,4384.1,4384.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756975024847,0.4302,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975025143,0.9127,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975025545,2.54497962,4384.1,4384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756975028049,2.54497962,4384.1,4384.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756975029145,0.394,4383.7,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975029351,2.54497962,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975029541,2.54497962,4383.6,4383.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756975030551,2.54497962,4383.6,4383.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756975030742,2.54497962,4383.6,4383.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756975031339,2.54497962,4383.6,4383.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756975032748,2.54497962,4383.6,4383.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756975033549,2.54497962,4383.6,4383.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756975033848,6.54497962,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975034648,10.33097962,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975036744,10.09997962,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975036948,4.411,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975037455,4.7212,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975037752,4.411,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975038155,4.7212,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975041155,4.4902,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975041350,4.7212,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975042057,4.411,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975042249,0.231,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975042554,0.231,4383.6,4383.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756975043157,0.4209,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975043451,0.9393,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975048565,0.9393,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975048754,4.76502303,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975051757,0.74802303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975051958,0.97902303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975054463,2.61130265,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975055161,0.66882303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975055360,4.05672303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975057070,4.24662303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975059267,4.45482303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975059563,4.76502303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975060166,4.45482303,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975060365,6.08710265,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975062156,6.37530265,4383.6,4383.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756975064969,6.37530265,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975071769,4.51202303,4383.6,4383.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756975071975,6.37530265,4383.6,4383.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756975072176,6.37530265,4383.6,4383.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756975072377,6.37530265,4383.6,4383.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756975076476,6.37530265,4383.6,4383.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756975076979,6.37530265,4383.6,4383.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756975080379,6.14430265,4383.6,4383.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756975080581,6.37530265,4383.6,4383.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756975081180,6.14430265,4383.6,4383.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756975081381,6.37530265,4383.6,4383.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756975082082,6.37530265,4383.6,4383.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756975082585,6.37530265,4383.6,4383.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756975085279,8.00758227,4383.6,4383.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756975086283,8.00758227,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975086581,6.09947962,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975086775,6.33047962,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975086971,4.017,4383.1,4383.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756975088076,0.03972303,4383.6,4383.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756975088271,0.72092303,4383.6,4383.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756975088477,0.72092303,4383.6,4383.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756975088478,4.73792303,4383.6,4383.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756975088683,2.39546556,4383.2,4383.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756975088884,2.62646556,4383.2,4383.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756975089084,2.62646556,4383.2,4383.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975090581,0.4009,4382.9,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1756975090884,6.69276556,4382.9,4382.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756975091682,6.12256556,4382.6,4382.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756975091887,6.35356556,4382.6,4382.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756975093587,4.128,4382.6,4382.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756975093889,0.231,4382.6,4382.5,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756975094587,0.5732,4382.6,4382.5,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756975095181,0.5732,4382.6,4382.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756975096482,4.3592,4382.6,4382.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756975096688,4.3592,4382.6,4382.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756975096888,4.017,4382.6,4382.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975097086,4.3592,4382.6,4382.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756975097684,4.3592,4382.6,4382.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756975099092,4.4662,4382.6,4382.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756975099284,4.1282,4381.9,4381.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756975099497,0.7116,4381.6,4381.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756975099691,0.9426,4381.6,4381.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756975100192,2.93716556,4381.6,4381.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756975101187,0.1219,4381.5,4380.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756975101395,0.7116,4381.1,4381.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756975101594,0.9426,4381.1,4381.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756975107504,0.231,4381.1,4381.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756975108202,0.301,4381.4,4381.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756975108503,0.5077,4381.4,4381.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975108703,0.301,4381.9,4381.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756975108907,0.7116,4381.9,4381.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756975109401,0.9426,4381.9,4381.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756975110104,0.9426,4381.9,4381.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975110305,0.7116,4381.9,4381.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975110505,0.9426,4381.9,4381.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975111206,0.7116,4381.9,4381.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975111406,0.9426,4381.9,4381.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975112607,4.7286,4381.9,4381.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975113808,4.7286,4381.9,4381.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975114009,4.7286,4381.9,4381.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756975114209,0.4106,4381.6,4381.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975114410,0.7116,4381.6,4381.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975114708,0.9426,4381.6,4381.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756975114908,0.9426,4381.6,4381.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975116304,0.9426,4381.6,4381.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756975116510,0.7116,4381.2,4381.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975118604,0.7116,4381.2,4381.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756975118605,0.231,4381.3,4381.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975120612,0.301,4381.6,4381.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975120911,0.301,4381.5,4381.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756975121507,0.5077,4381.5,4381.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975121708,0.7116,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975121909,0.9426,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975122710,4.7286,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975123605,4.4976,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975123808,4.7286,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975130411,4.8424,4382.0,4381.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975133011,0.4848,4382.9,4382.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756975133218,0.6892,4382.9,4382.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756975133611,0.6892,4382.9,4382.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756975133814,0.9202,4382.9,4382.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756975137208,0.9202,4382.9,4382.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975142023,0.2898,4383.3,4383.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756975142225,0.9202,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975143025,4.7112,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975143224,0.9202,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975144524,0.6892,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975144719,0.195,4383.3,4383.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756975144920,0.4848,4383.3,4383.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756975145426,0.4848,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975146525,0.6892,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975147427,0.6892,4383.3,4383.2,2.32928798]
["bitfinex-derivatives","ETHF0:USTF0",1756975153132,0.6892,4383.3,4383.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756975153335,0.6892,4383.3,4383.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756975154936,0.6892,4383.3,4383.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756975158541,0.6892,4383.3,4383.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756975158738,2.32188798,4383.3,4383.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756975158940,0.7088,4382.7,4382.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975163543,0.5009,4382.7,4382.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975164644,0.7088,4382.7,4382.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975164841,0.7088,4382.7,4382.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756975165037,0.7088,4382.7,4382.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756975165237,0.2991,4382.6,4382.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756975165437,0.7088,4382.6,4382.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756975166041,0.7088,4382.6,4382.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975166344,0.7088,4382.6,4382.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756975168143,0.7088,4382.6,4382.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975169445,0.7088,4382.6,4382.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756975170344,0.7088,4382.6,4382.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975174259,0.4097,4382.1,4382.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756975174460,0.7088,4381.6,4381.5,2.16638798]
["bitfinex-derivatives","ETHF0:USTF0",1756975175062,0.7088,4381.6,4381.5,2.46428798]
["bitfinex-derivatives","ETHF0:USTF0",1756975175361,0.2991,4382.3,4381.5,2.16638798]
["bitfinex-derivatives","ETHF0:USTF0",1756975175558,0.2018,4382.0,4381.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975175758,0.2991,4382.5,4382.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975175959,0.5009,4382.4,4382.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975176364,0.7088,4382.4,4382.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975176560,2.34148798,4382.4,4382.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756975176761,0.4097,4381.7,4381.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756975177063,0.7088,4381.7,4381.6,2.34588798]
["bitfinex-derivatives","ETHF0:USTF0",1756975177965,0.2018,4381.7,4381.6,2.34588798]
["bitfinex-derivatives","ETHF0:USTF0",1756975178161,0.2991,4382.1,4381.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756975178467,0.7088,4382.1,4382.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756975183768,0.7088,4382.1,4382.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756975183968,0.7088,4382.1,4382.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756975184159,0.7088,4382.1,4382.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756975185070,0.7088,4382.1,4382.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756975186071,0.7088,4382.1,4381.9,1.63268798]
["bitfinex-derivatives","ETHF0:USTF0",1756975186272,0.8275,4382.0,4381.9,2.14228798]
["bitfinex-derivatives","ETHF0:USTF0",1756975186671,0.7137,4382.0,4381.9,2.33798798]
["bitfinex-derivatives","ETHF0:USTF0",1756975197881,0.231,4382.2,4382.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975198484,0.7375,4382.2,4382.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975198683,0.9447,4382.2,4382.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975201285,2.57738798,4382.2,4381.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756975201488,0.7137,4381.7,4381.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975202485,0.231,4381.8,4381.6,2.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1756975202683,0.231,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975203592,0.4263,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975203885,0.7375,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975205388,0.9447,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975208688,0.4263,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975211186,0.7375,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975211590,0.4263,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975211891,0.7375,4381.8,4381.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756975212190,0.2994,4382.1,4382.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756975212390,8.9916,4382.4,4382.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975212585,9.72,4382.4,4382.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975214590,13.511,4382.4,4382.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975214788,0.3956,4381.7,4381.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975214987,0.695,4381.7,4381.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975215183,0.695,4381.7,4381.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756975215392,0.695,4381.7,4381.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975217694,0.695,4381.7,4381.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975218795,0.695,4381.7,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756975218994,0.695,4381.7,4381.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975219195,0.695,4381.7,4380.8,1.99576003]
["bitfinex-derivatives","ETHF0:USTF0",1756975219196,0.695,4381.7,4381.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975219894,0.695,4381.7,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756975220097,0.695,4381.7,4381.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756975222695,0.695,4381.7,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756975223198,0.695,4381.7,4381.1,1.99576003]
["bitfinex-derivatives","ETHF0:USTF0",1756975223399,0.2994,4381.6,4381.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756975223593,0.2994,4381.6,4381.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756975223895,0.695,4381.6,4381.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756975224497,0.3956,4381.2,4381.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975224692,0.695,4381.2,4381.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975232300,0.231,4381.8,4381.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756975232498,0.695,4381.7,4381.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756975235403,4.486,4381.7,4381.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756975243011,4.486,4381.7,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756975244307,0.1145,4381.5,4381.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756975244507,0.7062,4381.1,4381.0,2.50206003]
["bitfinex-derivatives","ETHF0:USTF0",1756975245121,0.7062,4381.1,4381.0,2.80876003]
["bitfinex-derivatives","ETHF0:USTF0",1756975245518,0.7062,4381.1,4381.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756975245917,0.7062,4381.1,4381.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975250627,0.7062,4381.1,4381.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756975251215,0.1145,4381.0,4380.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756975251422,0.8207,4381.0,4380.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756975251625,0.8207,4381.0,4380.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756975252127,0.8207,4381.0,4380.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756975253525,1.99576003,4380.7,4380.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756975253733,0.4043,4380.2,4380.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756975254030,0.7062,4380.2,4380.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756975255233,0.7062,4380.2,4380.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975257626,0.5065,4380.2,4380.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975257826,0.231,4380.7,4380.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756975258030,0.7375,4380.7,4380.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756975258232,0.7375,4380.7,4380.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975259234,0.9372,4380.7,4380.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975260626,0.7062,4380.7,4380.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756975282849,0.426,4381.2,4381.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975283345,0.426,4381.2,4381.1,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975283643,0.7352,4381.2,4381.1,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975284838,12.0018,4381.4,4381.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756975285044,12.0018,4381.4,4381.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975285548,12.506,4381.4,4381.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975290547,12.736,4381.4,4381.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975290848,4.1475,4381.4,4381.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975292950,0.3092,4381.8,4381.3,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1756975293142,0.195,4381.5,4381.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756975293347,0.5042,4381.5,4381.4,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975293549,0.5042,4381.5,4381.4,2.54352098]
["bitfinex-derivatives","ETHF0:USTF0",1756975293850,0.7097,4381.5,4381.4,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975295449,0.195,4381.5,4381.4,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975295849,0.195,4381.6,4381.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756975296153,0.5042,4381.8,4381.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975296451,0.7097,4381.8,4381.7,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975300456,0.7097,4381.8,4381.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756975300653,0.7097,4381.8,4381.7,1.63469098]
["bitfinex-derivatives","ETHF0:USTF0",1756975300969,0.195,4381.6,4381.5,1.63469098]
["bitfinex-derivatives","ETHF0:USTF0",1756975301162,0.7097,4381.6,4381.5,2.02309098]
["bitfinex-derivatives","ETHF0:USTF0",1756975301561,0.7097,4381.6,4381.5,2.31529098]
["bitfinex-derivatives","ETHF0:USTF0",1756975305863,0.7097,4381.6,4381.5,2.44159098]
["bitfinex-derivatives","ETHF0:USTF0",1756975307566,0.5042,4381.6,4381.5,2.44159098]
["bitfinex-derivatives","ETHF0:USTF0",1756975307864,0.195,4381.6,4381.5,2.44159098]
["bitfinex-derivatives","ETHF0:USTF0",1756975309063,0.2909,4381.8,4381.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756975309367,0.4903,4381.8,4381.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975309961,0.6916,4381.8,4381.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975314776,0.23,4381.9,4381.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975314968,0.4903,4381.8,4381.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975315175,0.4903,4381.8,4381.7,2.34559098]
["bitfinex-derivatives","ETHF0:USTF0",1756975316977,0.03973685,4382.2,4381.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756975317177,0.9216,4382.1,4382.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975318882,4.7126,4382.1,4382.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756975320079,4.7126,4382.1,4382.0,2.47189098]
["bitfinex-derivatives","ETHF0:USTF0",1756975320479,4.7126,4382.1,4382.0,2.34559098]
["bitfinex-derivatives","ETHF0:USTF0",1756975323085,4.7126,4382.1,4382.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975323287,0.6916,4381.9,4381.8,2.13619098]
["bitfinex-derivatives","ETHF0:USTF0",1756975323480,7.6904,4381.9,4381.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756975323688,0.2909,4380.8,4380.5,1.92969098]
["bitfinex-derivatives","ETHF0:USTF0",1756975323886,0.2909,4380.9,4380.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756975324186,0.6916,4380.8,4380.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756975325083,0.6916,4380.8,4380.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975330186,0.4007,4380.8,4380.2,1.99635517]
["bitfinex-derivatives","ETHF0:USTF0",1756975330489,0.4903,4380.3,4380.2,2.41225517]
["bitfinex-derivatives","ETHF0:USTF0",1756975331085,0.4903,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975331989,0.4903,4380.3,4380.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975332291,0.6916,4380.3,4380.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756975332792,0.6916,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975333292,0.4903,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975335992,0.6959,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975337791,0.6959,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975339095,0.6959,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975339487,0.6959,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975341493,0.6959,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975341695,0.6959,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975342694,0.6959,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975342895,0.6959,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975343494,0.6959,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975343695,0.6959,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975346198,0.1994,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975346891,0.511,4380.3,4380.2,2.93725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975348399,0.511,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975348593,0.7166,4380.3,4380.2,2.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1756975351689,0.3116,4380.6,4380.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756975351891,0.5022,4380.6,4380.5,2.80185517]
["bitfinex-derivatives","ETHF0:USTF0",1756975354203,0.7078,4380.6,4380.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756975354402,0.7078,4380.6,4380.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756975356603,0.6317,4380.5,4380.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756975356904,0.8223,4380.5,4380.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756975357895,0.7078,4380.5,4380.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756975362605,0.8246,4380.5,4380.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756975363405,0.7078,4380.5,4380.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756975368608,0.8246,4380.5,4380.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756975368810,0.8246,4380.5,4380.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756975369410,0.8246,4380.5,4380.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975369710,0.8246,4380.5,4380.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756975370010,0.8246,4380.5,4380.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975370203,0.8246,4380.5,4380.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756975370409,0.8246,4380.5,4380.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975371001,0.8246,4380.5,4380.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756975371402,0.8246,4380.5,4380.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975371603,0.8246,4380.5,4379.6,1.99635517]
["bitfinex-derivatives","ETHF0:USTF0",1756975371807,0.513,4380.5,4379.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975372009,0.2894,4380.4,4379.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756975372315,4.1341,4380.3,4380.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756975373312,7.9251,4380.3,4380.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756975380918,7.9251,4380.3,4380.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756975385924,7.6357,4380.3,4379.7,1.99635517]
["bitfinex-derivatives","ETHF0:USTF0",1756975386116,0.4069,4379.9,4379.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756975386318,0.6963,4379.9,4379.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756975391428,0.6963,4379.9,4379.8,2.33446921]
["bitfinex-derivatives","ETHF0:USTF0",1756975393329,0.6963,4379.9,4379.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756975393529,0.6963,4379.9,4379.8,2.33446921]
["bitfinex-derivatives","ETHF0:USTF0",1756975396940,0.2007,4379.9,4379.8,2.33446921]
["bitfinex-derivatives","ETHF0:USTF0",1756975399034,0.2962,4380.1,4379.8,2.33446921]
["bitfinex-derivatives","ETHF0:USTF0",1756975399339,0.2962,4380.1,4379.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975399340,0.4871,4380.1,4380.0,2.46776921]
["bitfinex-derivatives","ETHF0:USTF0",1756975399641,0.23,4380.2,4380.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756975399940,3.2078,4380.3,4380.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975402437,3.3987,4380.3,4380.2,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975402639,3.6949,4380.3,4380.2,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975404943,7.4859,4380.3,4380.2,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975405139,3.8912,4380.3,4379.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756975405440,0.6834,4379.7,4379.6,2.27046921]
["bitfinex-derivatives","ETHF0:USTF0",1756975406047,0.6834,4379.7,4379.6,2.58346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975411739,0.1909,4379.7,4379.6,2.58346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975412248,0.1909,4379.7,4379.6,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975412547,0.1909,4379.7,4379.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756975412747,0.1909,4379.7,4379.6,2.58346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975414451,0.2962,4379.9,4379.6,2.58346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975414746,0.4871,4379.9,4379.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756975414946,0.4871,4379.9,4379.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975415542,0.4871,4379.9,4379.8,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975417252,3.2078,4380.3,4379.8,2.04046921]
["bitfinex-derivatives","ETHF0:USTF0",1756975417253,3.504,4380.3,4379.8,2.04046921]
["bitfinex-derivatives","ETHF0:USTF0",1756975417444,0.4871,4380.2,4380.1,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975417953,0.99871476,4380.2,4380.1,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975418143,1.19501476,4380.2,4380.1,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975418849,1.19501476,4380.2,4380.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975419150,0.6834,4380.1,4380.0,1.63506921]
["bitfinex-derivatives","ETHF0:USTF0",1756975419349,1.19501476,4380.1,4380.0,1.63506921]
["bitfinex-derivatives","ETHF0:USTF0",1756975419649,1.19501476,4380.1,4380.0,1.94806921]
["bitfinex-derivatives","ETHF0:USTF0",1756975420042,1.19501476,4380.1,4380.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756975420551,1.19501476,4380.1,4380.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756975421450,0.3872,4379.7,4379.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975421745,1.19501476,4379.7,4379.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975427253,1.19501476,4379.7,4379.6,2.35346921]
["bitfinex-derivatives","ETHF0:USTF0",1756975430555,1.19501476,4379.7,4379.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756975430755,1.19501476,4379.7,4379.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756975433562,4.40281476,4379.7,4379.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756975435057,4.40281476,4379.7,4379.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756975435358,8.19481476,4379.7,4379.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756975435656,8.42481476,4379.7,4379.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756975437956,5.21701476,4379.7,4379.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756975438656,5.21701476,4379.7,4379.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756975439254,0.2883,4379.6,4379.5,1.63506921]
["bitfinex-derivatives","ETHF0:USTF0",1756975439463,1.20341476,4379.6,4379.5,1.63506921]
["bitfinex-derivatives","ETHF0:USTF0",1756975439860,1.20341476,4379.6,4379.5,2.14356921]
["bitfinex-derivatives","ETHF0:USTF0",1756975444761,1.20341476,4379.6,4379.5,2.34526921]
["bitfinex-derivatives","ETHF0:USTF0",1756975445464,1.20341476,4379.6,4379.5,2.47096921]
["bitfinex-derivatives","ETHF0:USTF0",1756975447064,0.51161476,4379.6,4379.5,2.47096921]
["bitfinex-derivatives","ETHF0:USTF0",1756975447267,1.20341476,4379.6,4379.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756975447564,1.20341476,4379.6,4379.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756975447953,1.20341476,4379.6,4379.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756975449665,1.20341476,4379.6,4379.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756975452565,0.6918,4379.6,4379.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756975453670,1.25664732,4379.6,4379.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756975455472,5.04864732,4379.6,4379.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756975455763,0.4023,4379.4,4379.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756975455964,0.7141,4379.4,4379.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756975456165,1.27894732,4379.4,4379.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756975479581,0.56484732,4379.4,4379.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756975479774,0.56484732,4379.4,4379.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756975479970,0.5052,4379.5,4379.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756975480275,1.07235123,4379.5,4379.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756975480777,1.28125123,4379.5,4379.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756975481972,1.40105123,4379.5,4379.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756975482179,4.091,4379.4,4378.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756975482372,0.3998,4378.9,4378.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756975482573,0.6988,4378.5,4378.4,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1756975482869,1.26595123,4378.5,4378.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756975484980,1.26595123,4378.5,4378.4,0.74007976]
["bitfinex-derivatives","ETHF0:USTF0",1756975486083,1.26595123,4378.5,4378.4,0.74896964]
["bitfinex-derivatives","ETHF0:USTF0",1756975487083,1.26595123,4378.5,4378.4,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975487784,1.38905123,4378.5,4378.4,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975488286,1.38905123,4378.5,4378.4,0.03127762]
["bitfinex-derivatives","ETHF0:USTF0",1756975489082,1.38905123,4378.5,4378.4,0.34257762]
["bitfinex-derivatives","ETHF0:USTF0",1756975489583,1.38905123,4378.5,4378.4,0.54667762]
["bitfinex-derivatives","ETHF0:USTF0",1756975490489,0.75775123,4378.5,4378.4,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975492388,1.05675123,4378.5,4378.4,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975493387,1.26595123,4378.5,4378.4,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975494287,1.05675123,4378.5,4378.4,2.75109197]
["bitfinex-derivatives","ETHF0:USTF0",1756975495394,0.75775123,4378.5,4378.4,2.75109197]
["bitfinex-derivatives","ETHF0:USTF0",1756975495592,0.56715123,4378.5,4378.4,3.20948197]
["bitfinex-derivatives","ETHF0:USTF0",1756975495892,0.56715123,4378.5,4378.4,2.98109197]
["bitfinex-derivatives","ETHF0:USTF0",1756975496284,0.299,4379.0,4378.4,2.98109197]
["bitfinex-derivatives","ETHF0:USTF0",1756975496482,3.4378,4379.1,4378.4,2.98109197]
["bitfinex-derivatives","ETHF0:USTF0",1756975496483,1.05521624,4378.9,4378.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756975497091,1.05521624,4378.9,4378.8,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975503799,1.26441624,4378.9,4378.8,0.75357762]
["bitfinex-derivatives","ETHF0:USTF0",1756975504301,1.26441624,4378.9,4378.8,0.03127762]
["bitfinex-derivatives","ETHF0:USTF0",1756975504499,1.49441624,4378.9,4378.8,0.03127762]
["bitfinex-derivatives","ETHF0:USTF0",1756975508700,1.49441624,4378.9,4378.8,0.04321729]
["bitfinex-derivatives","ETHF0:USTF0",1756975509700,1.49441624,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975513602,3.13065543,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975514595,1.26441624,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975514796,1.49441624,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975515207,1.26441624,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975515401,1.49441624,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975516306,1.49498473,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975517605,5.28698473,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975518109,1.49498473,4378.9,4378.8,0.54444859]
["bitfinex-derivatives","ETHF0:USTF0",1756975522410,1.49498473,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975527715,5.28698473,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975533309,6.51914813,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975533521,5.28698473,4378.9,4378.8,0.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1756975533819,5.28698473,4378.9,4378.8,0.01078969]
["bitfinex-derivatives","ETHF0:USTF0",1756975543825,2.16213919,4378.0,4377.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975544026,6.16612392,4378.0,4377.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975544320,6.16612392,4378.0,4377.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756975544523,6.45922392,4378.0,4377.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756975545614,4.70238473,4378.0,4377.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756975546517,0.2931,4377.9,4377.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756975546721,0.6984,4377.6,4377.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975546924,3.13082392,4377.6,4377.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975551527,3.13082392,4377.6,4377.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975552334,3.13082392,4377.6,4377.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975555429,3.13082392,4377.6,4377.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975556832,3.13082392,4377.6,4377.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756975557737,0.4947,4376.6,4376.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756975558031,0.6984,4376.6,4376.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1756975558826,0.6984,4376.6,4376.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756975559427,0.6984,4376.6,4376.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756975559935,0.4947,4376.6,4376.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756975560531,0.4947,4376.6,4376.5,2.05453919]
["bitfinex-derivatives","ETHF0:USTF0",1756975561331,0.4947,4376.6,4376.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756975561633,0.6984,4376.6,4376.5,1.87143919]
["bitfinex-derivatives","ETHF0:USTF0",1756975561931,0.6984,4376.6,4376.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756975562134,0.4053,4376.3,4376.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975562835,0.4053,4376.3,4376.2,1.84223919]
["bitfinex-derivatives","ETHF0:USTF0",1756975562836,0.6984,4376.3,4376.2,1.84223919]
["bitfinex-derivatives","ETHF0:USTF0",1756975563029,0.4947,4376.3,4376.2,2.22503919]
["bitfinex-derivatives","ETHF0:USTF0",1756975565233,3.2078,4376.5,4376.2,2.04193919]
["bitfinex-derivatives","ETHF0:USTF0",1756975565537,0.4137,4377.0,4376.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756975565732,0.4137,4377.0,4376.9,2.22503919]
["bitfinex-derivatives","ETHF0:USTF0",1756975565932,0.5259,4377.0,4376.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975566330,1.32154486,4377.0,4376.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975566530,1.61464486,4377.0,4376.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756975568639,1.61464486,4377.0,4376.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756975569032,1.61464486,4377.0,4376.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756975570444,1.38464486,4377.0,4376.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756975571339,1.38512083,4377.0,4376.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756975571539,1.38512083,4377.0,4376.9,2.04193919]
["bitfinex-derivatives","ETHF0:USTF0",1756975572341,2.72826002,4377.0,4376.5,1.63623919]
["bitfinex-derivatives","ETHF0:USTF0",1756975572534,1.26022083,4376.9,4376.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975573537,0.1246,4376.5,4376.4,1.63623919]
["bitfinex-derivatives","ETHF0:USTF0",1756975573736,0.1246,4376.0,4375.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756975574039,0.8187,4376.0,4375.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975576245,0.8187,4376.0,4375.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756975576444,0.4002,4375.7,4375.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756975576644,0.6941,4375.7,4375.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756975576948,0.6941,4375.7,4375.6,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756975577348,0.6941,4375.7,4375.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975577745,0.1246,4375.5,4375.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975578051,0.5248,4375.5,4375.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975578250,0.5248,4375.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975578555,0.6941,4375.2,4375.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975578750,0.6941,4375.2,4375.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756975579948,0.6941,4375.2,4375.1,5.61116379]
["bitfinex-derivatives","ETHF0:USTF0",1756975580249,0.6941,4375.2,4374.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975580549,2.12516379,4375.5,4374.6,5.84116379]
["bitfinex-derivatives","ETHF0:USTF0",1756975580550,0.4866,4374.7,4374.6,5.84116379]
["bitfinex-derivatives","ETHF0:USTF0",1756975580751,0.4866,4374.7,4374.6,6.02466379]
["bitfinex-derivatives","ETHF0:USTF0",1756975582138,0.6941,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975582452,0.1246,4375.0,4374.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756975582453,0.4866,4374.6,4374.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756975582638,0.4866,4374.6,4374.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756975583638,0.4866,4374.6,4374.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975584644,0.6941,4374.6,4374.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975585345,0.6941,4374.6,4374.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756975585346,0.4866,4374.6,4374.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756975587752,0.4866,4374.6,4374.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975587957,0.6941,4374.6,4374.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975590349,0.6941,4374.6,4374.5,2.40336379]
["bitfinex-derivatives","ETHF0:USTF0",1756975593458,0.6941,4374.6,4374.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975593957,0.6941,4374.6,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975594157,0.5248,4374.5,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975594360,0.8187,4374.5,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975595153,0.5248,4374.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975595350,0.5014,4374.4,4374.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975595549,0.6941,4374.4,4374.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975597157,0.6941,4374.4,4374.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756975597751,0.2939,4374.3,4374.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756975597951,0.6941,4374.2,4374.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756975598453,0.6941,4374.2,4374.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975600157,0.6941,4374.2,4374.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756975600347,0.6941,4374.2,4374.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975600547,0.4002,4373.6,4373.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975600753,0.6941,4373.6,4373.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756975601250,0.6941,4373.6,4373.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975601556,0.6941,4373.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975601960,0.6941,4373.6,4373.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756975602160,0.6941,4373.6,4373.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756975604263,0.6941,4373.6,4373.5,5.61116379]
["bitfinex-derivatives","ETHF0:USTF0",1756975604649,0.1246,4374.0,4373.5,5.61116379]
["bitfinex-derivatives","ETHF0:USTF0",1756975604650,0.1246,4374.0,4373.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975604854,0.3021,4373.9,4373.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756975605155,0.4984,4373.9,4373.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756975605964,0.4984,4373.9,4373.8,2.58416379]
["bitfinex-derivatives","ETHF0:USTF0",1756975606461,0.6968,4373.9,4373.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975606763,0.6968,4373.9,4373.8,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975607266,0.4984,4373.9,4373.8,2.58416379]
["bitfinex-derivatives","ETHF0:USTF0",1756975608059,0.6968,4373.9,4373.8,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975609868,0.6968,4373.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975609869,0.3947,4373.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975610165,0.6968,4373.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975610468,0.6968,4373.6,4373.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975610769,0.6968,4373.6,4373.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756975611763,0.6968,4373.6,4373.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756975612168,0.6968,4373.6,4373.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756975612966,0.6968,4373.6,4373.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756975613971,0.4984,4373.6,4373.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756975615369,0.4984,4373.6,4373.5,5.79196379]
["bitfinex-derivatives","ETHF0:USTF0",1756975616165,0.3021,4373.6,4373.5,5.79196379]
["bitfinex-derivatives","ETHF0:USTF0",1756975618567,3.2078,4374.4,4373.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756975618771,3.2078,4374.4,4373.5,5.66716379]
["bitfinex-derivatives","ETHF0:USTF0",1756975618772,1.72427685,4374.3,4374.2,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975618976,1.49427685,4374.3,4374.2,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975619180,1.26564684,4374.3,4374.2,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975622676,1.26564684,4374.3,4374.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975622871,5.05764684,4374.3,4374.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975623069,1.26564684,4374.3,4374.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975624367,1.26564684,4374.3,4374.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756975624571,1.26564684,4374.3,4374.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975625481,1.26564684,4374.3,4374.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756975625680,0.87094684,4374.3,4374.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756975626886,0.4984,4374.8,4374.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975627079,1.06725189,4374.8,4374.7,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975627783,1.26565189,4374.8,4374.7,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975628277,0.8112,4374.5,4374.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975628481,0.3947,4374.3,4374.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975628673,0.3947,4374.3,4373.8,2.00056379]
["bitfinex-derivatives","ETHF0:USTF0",1756975628674,1.26551128,4374.3,4374.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975628871,0.56871128,4374.2,4374.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756975629080,0.96341128,4374.2,4374.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756975629481,1.26551128,4374.2,4374.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756975630279,1.26551128,4374.2,4374.1,2.19556379]
["bitfinex-derivatives","ETHF0:USTF0",1756975631977,1.26551128,4374.2,4374.1,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975632684,1.26551128,4374.2,4374.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756975632876,1.26551128,4374.2,4374.1,2.40066379]
["bitfinex-derivatives","ETHF0:USTF0",1756975635485,1.26551128,4374.2,4374.1,2.03936052]
["bitfinex-derivatives","ETHF0:USTF0",1756975636986,1.26551128,4374.2,4373.8,1.63926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975637183,0.7986,4374.0,4373.9,1.83146052]
["bitfinex-derivatives","ETHF0:USTF0",1756975637387,1.36731128,4374.0,4373.9,1.83146052]
["bitfinex-derivatives","ETHF0:USTF0",1756975638894,1.17571128,4374.0,4373.9,2.03676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975639099,0.85641128,4374.0,4373.9,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975643598,0.56871128,4374.0,4373.9,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975643797,0.2877,4374.0,4373.9,2.26676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975643996,0.2877,4374.0,4373.9,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975654801,0.1144,4374.5,4373.9,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975655001,0.56910293,4374.4,4374.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756975655211,0.85680293,4374.4,4374.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756975655608,1.05620293,4374.4,4374.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756975655909,1.05620293,4374.4,4374.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756975656109,1.24780293,4374.4,4374.3,2.26676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975657105,0.391,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975657309,0.7986,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975657609,1.36770293,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975657806,1.36770293,4374.0,4373.7,1.63926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975657807,0.2877,4373.9,4373.7,1.86926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975658003,1.24780293,4373.8,4373.7,1.63926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975658308,1.24780293,4373.8,4373.7,2.06146052]
["bitfinex-derivatives","ETHF0:USTF0",1756975659008,1.24780293,4373.8,4373.7,1.83146052]
["bitfinex-derivatives","ETHF0:USTF0",1756975659311,1.24780293,4373.8,4373.7,2.06146052]
["bitfinex-derivatives","ETHF0:USTF0",1756975659608,1.24780293,4373.8,4373.7,2.26676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975660198,1.24780293,4373.8,4373.7,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975660513,1.05620293,4373.8,4373.7,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975661514,1.05643114,4373.8,4373.7,2.45096052]
["bitfinex-derivatives","ETHF0:USTF0",1756975662104,1.05643114,4373.8,4373.7,2.26676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975662312,1.26313114,4373.8,4373.7,2.26676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975663015,1.26313114,4373.8,4373.7,2.03676052]
["bitfinex-derivatives","ETHF0:USTF0",1756975663313,1.05643114,4373.8,4373.7,2.45026052]
["bitfinex-derivatives","ETHF0:USTF0",1756975663811,1.05643114,4373.8,4373.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756975664215,1.05643114,4373.8,4373.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756975664909,1.26313114,4373.8,4373.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756975666814,0.85703114,4373.8,4373.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756975668712,0.2877,4373.8,4373.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756975670516,0.4898,4373.8,4373.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756975671216,0.2877,4373.8,4373.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756975672718,0.2982,4374.0,4373.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756975672918,1.19599409,4374.0,4373.9,2.44876052]
["bitfinex-derivatives","ETHF0:USTF0",1756975673219,1.40269409,4374.0,4373.9,2.26526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975675218,1.19599409,4374.0,4373.9,2.44876052]
["bitfinex-derivatives","ETHF0:USTF0",1756975675718,1.19599409,4374.0,4373.9,2.26526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975676112,1.40269409,4374.0,4373.9,2.26526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975678318,0.86749409,4374.0,4373.9,2.44876052]
["bitfinex-derivatives","ETHF0:USTF0",1756975678718,3.3277,4374.5,4374.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756975678917,3.3277,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975678918,3.5298,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975679112,4.30580088,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975679316,4.60400088,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975679519,4.60400088,4374.5,4374.4,1.63926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975683028,4.60400088,4374.5,4374.4,1.83816052]
["bitfinex-derivatives","ETHF0:USTF0",1756975683421,4.60400088,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975684128,1.39620088,4374.5,4374.4,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975684533,1.39620088,4374.5,4374.4,1.63926052]
["bitfinex-derivatives","ETHF0:USTF0",1756975686126,0.1264,4374.0,4373.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756975686429,0.8334,4374.0,4373.9,1.83816052]
["bitfinex-derivatives","ETHF0:USTF0",1756975687430,0.8334,4374.0,4373.9,2.06816052]
["bitfinex-derivatives","ETHF0:USTF0",1756975688029,0.8334,4374.0,4373.9,2.26526052]
["bitfinex-derivatives","ETHF0:USTF0",1756975693133,0.2982,4374.0,4373.9,2.44906052]
["bitfinex-derivatives","ETHF0:USTF0",1756975695424,0.2982,4374.0,4373.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756975695729,0.3061,4374.4,4373.9,2.6278816]
["bitfinex-derivatives","ETHF0:USTF0",1756975695933,0.87538658,4374.3,4374.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756975696129,0.87538658,4374.3,4374.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756975696532,1.08558658,4374.3,4374.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756975697034,1.08558658,4374.3,4374.2,2.8094816]
["bitfinex-derivatives","ETHF0:USTF0",1756975700141,1.29338658,4374.3,4374.2,2.6252816]
["bitfinex-derivatives","ETHF0:USTF0",1756975703537,1.29338658,4374.3,4374.2,2.3952816]
["bitfinex-derivatives","ETHF0:USTF0",1756975703739,1.29338658,4374.3,4374.2,2.6252816]
["bitfinex-derivatives","ETHF0:USTF0",1756975704626,1.29338658,4374.3,4374.2,2.4273816]
["bitfinex-derivatives","ETHF0:USTF0",1756975707032,1.29338658,4374.3,4374.2,2.6252816]
["bitfinex-derivatives","ETHF0:USTF0",1756975707232,1.29338658,4374.3,4374.2,2.8094816]
["bitfinex-derivatives","ETHF0:USTF0",1756975710335,1.29338658,4374.3,4374.2,2.6252816]
["bitfinex-derivatives","ETHF0:USTF0",1756975711338,1.29338658,4374.3,4374.2,2.3952816]
["bitfinex-derivatives","ETHF0:USTF0",1756975711640,1.29338658,4374.3,4374.2,2.6252816]
["bitfinex-derivatives","ETHF0:USTF0",1756975712335,1.29338658,4374.3,4374.2,2.4273816]
["bitfinex-derivatives","ETHF0:USTF0",1756975713337,0.98728658,4374.3,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975713543,0.87292431,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975713742,1.29092431,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975714039,0.7241,4373.6,4373.5,5.2096816]
["bitfinex-derivatives","ETHF0:USTF0",1756975714243,0.7241,4373.6,4373.5,5.4396816]
["bitfinex-derivatives","ETHF0:USTF0",1756975714539,0.7241,4373.6,4373.5,5.6351816]
["bitfinex-derivatives","ETHF0:USTF0",1756975715336,0.7241,4373.6,4373.5,5.4051816]
["bitfinex-derivatives","ETHF0:USTF0",1756975715538,0.7241,4373.6,4373.5,5.6351816]
["bitfinex-derivatives","ETHF0:USTF0",1756975717132,1.29045847,4373.6,4373.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756975717434,0.418,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756975717640,0.7241,4372.9,4372.8,0.4037997]
["bitfinex-derivatives","ETHF0:USTF0",1756975720147,0.7241,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756975720443,0.7241,4372.9,4371.5,40.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756975720444,0.7241,4372.1,4372.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756975721140,0.7241,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975721534,0.7241,4372.1,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975721746,0.7241,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975721941,0.7241,4371.9,4371.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756975722246,0.49,4371.8,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975722447,0.6945,4371.8,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975724140,0.6945,4371.8,4371.5,5.2096816]
["bitfinex-derivatives","ETHF0:USTF0",1756975724141,0.4073,4371.8,4371.5,5.4396816]
["bitfinex-derivatives","ETHF0:USTF0",1756975724348,0.6945,4371.7,4371.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756975730950,0.6945,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975731253,0.6945,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975732350,0.6945,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975732549,0.2872,4371.6,4371.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756975732748,0.2872,4371.9,4371.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756975733055,0.6945,4371.9,4371.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756975733751,0.6945,4371.9,4371.8,2.6992816]
["bitfinex-derivatives","ETHF0:USTF0",1756975734151,0.6945,4371.9,4371.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756975734449,0.6945,4371.9,4371.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975736951,0.2872,4371.9,4371.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975737151,0.49,4371.9,4371.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975738145,0.6945,4371.9,4371.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756975741651,0.6945,4371.9,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975742260,0.6945,4371.8,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975743659,0.4073,4371.8,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975743859,0.4073,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975744061,0.6945,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975748265,1.26041789,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975750066,1.26041789,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975750364,1.2611311,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975750564,1.2611311,4371.6,4371.5,5.9070816]
["bitfinex-derivatives","ETHF0:USTF0",1756975750766,1.2611311,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975751358,0.8538311,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975752169,1.2481311,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975752567,1.0566311,4371.6,4371.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756975752765,0.5666311,4371.6,4371.5,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756975753161,0.5666311,4371.6,4371.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756975753367,1.0698311,4371.6,4371.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756975753670,1.0698311,4371.6,4371.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756975753671,1.2613311,4371.6,4371.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756975756472,1.2613311,4371.6,4371.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756975757470,1.2613311,4371.6,4371.5,5.04515291]
["bitfinex-derivatives","ETHF0:USTF0",1756975757471,1.25921787,4371.6,4371.5,5.04515291]
["bitfinex-derivatives","ETHF0:USTF0",1756975758667,1.25921787,4371.6,4371.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756975759267,1.25921787,4371.6,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975759268,0.2004,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975759471,1.06771787,4371.1,4371.0,2.58395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975759863,1.06771787,4371.1,4371.0,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975762479,1.25921787,4371.1,4371.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975762678,1.25921787,4371.1,4371.0,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975764081,0.6947,4370.9,4370.8,1.85015291]
["bitfinex-derivatives","ETHF0:USTF0",1756975764275,0.6947,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975764476,0.6947,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975765382,0.6947,4370.9,4370.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975765683,0.6947,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975769185,0.5032,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975769380,3.2078,4371.2,4370.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756975769600,3.4082,4371.2,4371.1,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975769777,3.97144827,4371.2,4371.1,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975769977,4.27424827,4371.2,4371.1,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975771290,4.27424827,4371.2,4371.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975771686,4.46574827,4371.2,4371.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975772390,4.46574827,4371.2,4371.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756975772991,8.26374827,4371.2,4371.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975773182,4.46574827,4371.2,4371.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975773885,4.46574827,4371.2,4370.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1756975774093,0.6947,4370.9,4370.8,1.85015291]
["bitfinex-derivatives","ETHF0:USTF0",1756975774398,0.6947,4370.9,4370.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756975774594,0.6947,4370.9,4370.8,1.85015291]
["bitfinex-derivatives","ETHF0:USTF0",1756975774993,0.6947,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975776699,0.6947,4370.9,4370.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975776894,0.6947,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975778994,0.6947,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975779395,1.25684992,4370.9,4370.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756975780393,1.06534992,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975780582,1.06534992,4370.9,4370.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975780894,1.06534992,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975783294,1.27544992,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975784592,1.27544992,4370.9,4370.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975784791,1.27544992,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975785498,1.27544992,4370.9,4370.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756975785698,1.27544992,4370.9,4370.8,2.35395291]
["bitfinex-derivatives","ETHF0:USTF0",1756975786292,1.27544992,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975786599,1.27544992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975786799,1.27544992,4370.9,4370.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756975786999,1.27544992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975787892,1.06534992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975789196,0.56214992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975789791,0.86984992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975789999,1.06264992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975790503,1.27274992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975795606,1.27274992,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975796599,1.27274992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975797709,1.27274992,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975798701,1.27274992,4370.9,4370.8,2.35745291]
["bitfinex-derivatives","ETHF0:USTF0",1756975800310,1.2734757,4370.9,4370.8,2.04665291]
["bitfinex-derivatives","ETHF0:USTF0",1756975801804,1.2734757,4370.9,4370.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756975804705,0.8252,4370.5,4370.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756975804918,0.1928,4370.1,4370.0,2.58656291]
["bitfinex-derivatives","ETHF0:USTF0",1756975805207,0.5005,4370.1,4370.0,2.58656291]
["bitfinex-derivatives","ETHF0:USTF0",1756975805806,0.5005,4370.1,4370.0,2.35775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975806305,0.7106,4370.1,4370.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756975807107,0.1928,4369.4,4369.3,2.58775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975807305,0.5005,4369.4,4369.3,2.58775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975807707,0.7106,4369.4,4369.3,2.58775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975808317,0.7106,4369.4,4369.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756975809714,0.7106,4369.4,4369.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756975811016,0.7106,4369.4,4369.3,2.35775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975811216,0.7106,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975811217,0.3077,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975811417,0.7106,4369.3,4369.2,4.84915291]
["bitfinex-derivatives","ETHF0:USTF0",1756975811919,0.7106,4369.3,4369.2,5.04905291]
["bitfinex-derivatives","ETHF0:USTF0",1756975812121,0.7106,4369.3,4369.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756975812812,0.3166,4369.1,4369.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975813213,0.5163,4369.1,4369.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975813423,0.7145,4369.1,4369.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975813919,0.7145,4369.1,4369.0,2.03775291]
["bitfinex-derivatives","ETHF0:USTF0",1756975814223,0.7145,4369.1,4369.0,1.64135291]
["bitfinex-derivatives","ETHF0:USTF0",1756975815212,0.4375,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975815413,0.7145,4368.8,4368.7,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756975815922,0.7145,4368.8,4368.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975817018,0.7145,4368.8,4368.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975817520,0.7145,4368.8,4368.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756975817721,0.7145,4368.8,4368.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756975817722,0.8354,4368.5,4368.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756975818118,0.8354,4368.5,4368.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975818325,0.8354,4368.5,4368.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975819123,0.8354,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975819316,0.7145,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975819516,0.7145,4368.4,4368.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975819729,0.7145,4368.4,4368.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756975819927,0.7145,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975820818,0.7145,4368.4,4368.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975821020,0.7145,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975823631,0.5163,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975824528,0.7145,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975824723,0.7145,4368.4,4368.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975825417,0.7145,4368.4,4368.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975826532,0.3206,4369.0,4368.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975826831,0.5188,4369.0,4368.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975827132,0.8354,4369.0,4368.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975828833,0.8354,4369.0,4368.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975830822,0.8354,4369.0,4368.6,2.31837816]
["bitfinex-derivatives","ETHF0:USTF0",1756975831027,0.3166,4368.9,4368.6,2.31837816]
["bitfinex-derivatives","ETHF0:USTF0",1756975831429,0.7145,4368.7,4368.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756975831631,0.7145,4368.7,4368.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975832237,0.7145,4368.7,4368.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975832428,0.7145,4368.7,4368.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975833638,0.7145,4368.7,4368.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756975834133,0.7145,4368.7,4368.6,2.71477816]
["bitfinex-derivatives","ETHF0:USTF0",1756975835238,0.7145,4368.7,4368.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975835928,0.5163,4368.7,4368.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756975836533,0.5163,4368.7,4368.6,2.71477816]
["bitfinex-derivatives","ETHF0:USTF0",1756975837134,0.7145,4368.7,4368.6,2.71477816]
["bitfinex-derivatives","ETHF0:USTF0",1756975838637,1.27900385,4368.7,4368.6,2.40387816]
["bitfinex-derivatives","ETHF0:USTF0",1756975838835,1.27900385,4368.7,4368.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756975840634,1.27900385,4368.7,4368.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756975841142,0.3979,4368.3,4368.2,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756975841337,0.7145,4368.3,4368.2,5.63677816]
["bitfinex-derivatives","ETHF0:USTF0",1756975841637,0.7145,4368.3,4368.2,6.15257816]
["bitfinex-derivatives","ETHF0:USTF0",1756975842133,0.7145,4368.3,4368.2,5.92257816]
["bitfinex-derivatives","ETHF0:USTF0",1756975842339,0.7145,4368.3,4368.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756975842541,0.7145,4368.3,4368.2,6.15257816]
["bitfinex-derivatives","ETHF0:USTF0",1756975844037,1.27943026,4368.3,4368.2,6.15257816]
["bitfinex-derivatives","ETHF0:USTF0",1756975844842,1.27943026,4368.3,4368.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756975845032,1.27943026,4368.3,4368.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756975846040,1.27943026,4368.3,4368.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756975846233,1.27943026,4368.3,4367.9,2.75457816]
["bitfinex-derivatives","ETHF0:USTF0",1756975846234,0.8289,4368.0,4367.9,2.75457816]
["bitfinex-derivatives","ETHF0:USTF0",1756975846540,1.39383026,4368.0,4367.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975847138,1.39383026,4368.0,4367.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756975847437,1.39383026,4368.0,4367.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975848335,1.39383026,4368.0,4367.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756975848537,1.39383026,4368.0,4367.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975848739,0.8289,4368.0,4367.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975850647,0.8289,4368.0,4367.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756975851941,3.2078,4368.7,4367.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756975851942,0.3113,4368.6,4367.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756975852146,0.3113,4368.6,4367.8,5.44527816]
["bitfinex-derivatives","ETHF0:USTF0",1756975852147,0.5092,4368.6,4368.5,2.71797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975852444,1.07304896,4368.6,4368.5,2.71797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975852646,0.87514896,4368.6,4368.5,2.71797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975852949,0.3509,4369.0,4368.5,2.47347816]
["bitfinex-derivatives","ETHF0:USTF0",1756975852950,0.3113,4368.9,4368.5,2.47347816]
["bitfinex-derivatives","ETHF0:USTF0",1756975853248,0.1209,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975853249,0.3188,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975853437,0.88271606,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975853744,1.19401606,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975854145,1.38961606,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975856842,0.87521606,4369.0,4368.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975857037,0.56391606,4369.0,4368.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756975857348,1.07311606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975859145,0.87521606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975861552,1.07311606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975864849,0.87521606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975865552,1.07311606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975865758,1.19721606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975866155,1.07311606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975867146,0.87521606,4369.0,4368.9,2.94797816]
["bitfinex-derivatives","ETHF0:USTF0",1756975867353,0.23,4369.5,4369.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975867650,12.9366,4369.9,4369.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756975867954,4.70683949,4369.9,4369.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756975868155,4.70683949,4369.9,4369.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975869254,1.26903949,4369.9,4369.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975870561,0.7048,4369.9,4369.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756975870860,0.3113,4369.9,4369.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756975873264,3.2078,4370.4,4369.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756975873460,0.4921,4370.3,4370.2,2.39717816]
["bitfinex-derivatives","ETHF0:USTF0",1756975873761,0.4921,4370.3,4370.2,2.69897816]
["bitfinex-derivatives","ETHF0:USTF0",1756975879567,0.4921,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975879765,0.6963,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975881062,0.6963,4370.3,4370.2,2.56372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975882169,1.25894308,4370.3,4370.2,2.56372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975884269,1.25894308,4370.3,4370.2,2.26192132]
["bitfinex-derivatives","ETHF0:USTF0",1756975885172,1.25894308,4370.3,4370.2,2.03192132]
["bitfinex-derivatives","ETHF0:USTF0",1756975885770,1.25894308,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975886170,1.25894308,4370.3,4370.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756975887571,1.25894308,4370.3,4370.2,1.83492132]
["bitfinex-derivatives","ETHF0:USTF0",1756975888979,1.25894308,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975893583,1.25894308,4370.3,4370.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756975893884,1.25894308,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975894083,1.05474308,4370.3,4370.2,2.33372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975896086,1.05474308,4370.3,4370.2,2.56372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975897889,0.56264308,4370.3,4370.2,2.56372132]
["bitfinex-derivatives","ETHF0:USTF0",1756975901987,0.2897,4371.1,4370.2,6.79254131]
["bitfinex-derivatives","ETHF0:USTF0",1756975902185,0.2897,4371.1,4371.0,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975902186,0.4886,4371.1,4371.0,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975902488,0.323,4371.5,4371.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756975902687,0.6124,4371.5,4371.4,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975904888,0.4883,4371.5,4371.4,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975905091,0.2894,4371.5,4371.4,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975906183,0.4883,4371.5,4371.4,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975909793,3.2078,4371.9,4371.4,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975909995,3.6961,4371.9,4371.8,2.05682132]
["bitfinex-derivatives","ETHF0:USTF0",1756975910288,3.6961,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975910693,0.693,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975912489,0.693,4371.9,4371.8,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975912690,0.4883,4371.9,4371.8,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975915194,0.4883,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975915988,1.04907959,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975918699,0.4883,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975920390,0.2894,4371.9,4371.8,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975920696,0.923,4372.4,4372.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756975920897,1.71240235,4372.4,4372.3,1.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1756975921695,1.48368235,4372.4,4372.3,1.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1756975923598,1.25368235,4372.4,4372.3,1.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1756975923801,1.48368235,4372.4,4372.3,1.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1756975926496,0.2894,4372.6,4372.3,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975926698,0.56072179,4372.5,4372.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756975927001,0.5194,4373.0,4372.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756975927302,0.4883,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975927498,1.04912161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975928097,1.04912161,4373.0,4372.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756975928504,0.85022161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975928700,0.56082161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975929999,0.85022161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975930810,0.56082161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975932200,0.87492161,4373.0,4372.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756975932408,0.56082161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975935410,0.87492161,4373.0,4372.9,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975935707,1.07022161,4373.0,4372.9,2.57832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975936906,1.07022161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975936907,1.40132161,4373.0,4372.9,2.34832132]
["bitfinex-derivatives","ETHF0:USTF0",1756975937213,0.5094,4372.2,4372.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975937508,1.07022161,4372.2,4372.1,2.55802132]
["bitfinex-derivatives","ETHF0:USTF0",1756975938810,0.5094,4372.2,4372.1,2.55802132]
["bitfinex-derivatives","ETHF0:USTF0",1756975939204,0.7141,4372.2,4372.1,2.03442132]
["bitfinex-derivatives","ETHF0:USTF0",1756975939403,0.7141,4372.2,4372.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756975940709,0.4,4372.2,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975941012,0.4,4371.7,4371.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975941309,0.7141,4371.7,4371.6,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975941500,0.7141,4371.7,4371.6,2.62649437]
["bitfinex-derivatives","ETHF0:USTF0",1756975941906,0.7141,4371.7,4371.6,2.92009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975942514,0.7141,4371.7,4371.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756975943214,0.7141,4371.7,4371.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756975943615,0.7141,4371.7,4371.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756975943808,0.5264,4371.5,4371.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756975944111,0.8405,4371.5,4371.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756975944710,0.8405,4371.5,4371.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975944911,0.8405,4371.5,4371.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756975945918,0.8405,4371.5,4371.4,2.19679437]
["bitfinex-derivatives","ETHF0:USTF0",1756975946119,0.5264,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975946319,0.7141,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975947722,0.8405,4371.0,4370.9,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975951620,0.5094,4371.0,4370.9,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975952912,0.3141,4371.3,4370.9,2.00429437]
["bitfinex-derivatives","ETHF0:USTF0",1756975953120,3.4031,4371.4,4371.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756975953324,3.6078,4371.4,4371.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756975953823,3.9219,4371.4,4371.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756975955017,3.9219,4371.4,4371.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975956124,3.9219,4371.4,4371.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756975956516,3.9219,4371.4,4371.2,2.19679437]
["bitfinex-derivatives","ETHF0:USTF0",1756975956517,0.7141,4371.3,4371.2,2.19679437]
["bitfinex-derivatives","ETHF0:USTF0",1756975956917,0.7141,4371.3,4371.2,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975959925,0.7141,4371.3,4371.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975960126,0.7141,4371.3,4371.2,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975960826,0.5094,4371.3,4371.2,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975961023,0.3141,4371.3,4371.2,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975961222,3.3342,4372.0,4371.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975961223,3.5295,4372.0,4371.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756975961523,3.4031,4372.0,4371.9,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975961722,3.7172,4372.0,4371.9,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975962933,3.2078,4372.0,4371.9,2.69009437]
["bitfinex-derivatives","ETHF0:USTF0",1756975966530,0.1264,4373.0,4372.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756975966531,3.5163,4372.6,4372.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756975966732,3.5163,4372.6,4372.5,2.95359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975967728,3.7178,4372.6,4372.5,2.95359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975968135,0.3085,4372.9,4372.5,2.63759437]
["bitfinex-derivatives","ETHF0:USTF0",1756975968327,0.8417,4373.0,4372.9,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975968732,1.40322122,4373.0,4372.9,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975969234,0.8417,4373.0,4372.9,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975970432,0.51,4373.0,4372.9,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975970638,0.3085,4373.0,4372.9,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975971533,0.3085,4373.4,4373.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756975971736,0.51,4373.4,4373.3,2.40759437]
["bitfinex-derivatives","ETHF0:USTF0",1756975971939,0.51,4373.4,4373.3,2.63759437]
["bitfinex-derivatives","ETHF0:USTF0",1756975972337,0.51,4373.4,4373.3,2.95359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975972736,0.7153,4373.4,4373.3,2.63759437]
["bitfinex-derivatives","ETHF0:USTF0",1756975973133,0.7153,4373.4,4373.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756975973335,0.3085,4373.3,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975973539,0.7153,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975973736,0.7153,4373.2,4372.8,2.00429437]
["bitfinex-derivatives","ETHF0:USTF0",1756975974040,0.7153,4372.9,4372.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756975974232,0.7153,4372.9,4372.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756975974842,0.7153,4372.9,4372.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975976036,0.51,4372.9,4372.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975976239,0.3085,4372.9,4372.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975976742,0.3085,4373.4,4372.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975976946,0.7153,4373.4,4373.3,2.21379437]
["bitfinex-derivatives","ETHF0:USTF0",1756975977638,0.7153,4373.4,4373.3,2.40759437]
["bitfinex-derivatives","ETHF0:USTF0",1756975977946,0.7153,4373.4,4373.3,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975978844,1.27554857,4373.4,4373.3,2.72359437]
["bitfinex-derivatives","ETHF0:USTF0",1756975979847,1.27554857,4373.4,4373.3,2.21379437]
["bitfinex-derivatives","ETHF0:USTF0",1756975980044,1.27554857,4373.4,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756975980246,0.7153,4373.2,4373.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756975980439,1.27554857,4373.2,4373.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756975980943,1.27554857,4373.2,4372.7,2.32029437]
["bitfinex-derivatives","ETHF0:USTF0",1756975981146,0.7153,4372.8,4372.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756975981349,0.7153,4372.8,4372.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756975981743,0.7153,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975981942,0.7153,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975983752,0.51,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975987254,1.07047649,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975987655,1.27577649,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975988465,1.27577649,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975988768,0.7153,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975990260,0.7153,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975992066,0.7153,4372.8,4372.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756975993263,0.7153,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975994365,1.27725945,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975995063,1.27725945,4372.8,4372.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756975995472,1.27725945,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975996367,1.27725945,4372.8,4372.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756975997269,1.27725945,4372.8,4372.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756975998075,0.96875945,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975998273,0.1218,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756975998570,0.7107,4372.1,4372.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756975998769,1.27265945,4372.1,4372.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756975998970,1.27265945,4372.1,4372.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756975999174,1.27265945,4372.1,4372.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756975999368,1.27265945,4372.1,4372.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756975999565,1.27265945,4372.1,4372.0,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976000878,1.27265945,4372.1,4372.0,1.64093348]
["bitfinex-derivatives","ETHF0:USTF0",1756976001171,0.7107,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976001368,0.7107,4371.9,4371.4,5.05513348]
["bitfinex-derivatives","ETHF0:USTF0",1756976001369,0.8325,4371.5,4371.4,5.05513348]
["bitfinex-derivatives","ETHF0:USTF0",1756976001568,1.39445945,4371.5,4371.4,5.28513348]
["bitfinex-derivatives","ETHF0:USTF0",1756976002976,1.39445945,4371.5,4371.4,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976003178,1.3936339,4371.5,4371.4,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976003670,0.8325,4371.5,4371.4,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976003870,1.39335632,4371.5,4371.4,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976004373,0.8325,4371.5,4371.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756976004576,0.8325,4371.5,4371.4,2.07733348]
["bitfinex-derivatives","ETHF0:USTF0",1756976007077,0.8325,4371.5,4371.4,2.60143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976007681,0.8325,4371.5,4371.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756976007881,0.8325,4371.5,4371.4,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976011680,0.8325,4371.5,4371.4,2.05803348]
["bitfinex-derivatives","ETHF0:USTF0",1756976011880,0.6349,4371.5,4371.4,2.05803348]
["bitfinex-derivatives","ETHF0:USTF0",1756976012082,0.8325,4371.5,4371.4,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976013791,0.8325,4371.5,4371.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756976014084,0.8325,4371.5,4371.4,2.05803348]
["bitfinex-derivatives","ETHF0:USTF0",1756976016384,0.8325,4371.5,4371.4,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976019686,0.8325,4371.5,4371.4,2.05803348]
["bitfinex-derivatives","ETHF0:USTF0",1756976020177,3.2078,4371.7,4371.4,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976020378,3.5184,4371.7,4371.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756976020578,3.7209,4371.7,4371.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756976021289,3.9185,4371.7,4371.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756976022187,4.47934621,4371.7,4371.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756976027791,4.47934621,4371.7,4371.6,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976029995,0.87144621,4371.7,4371.6,2.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1756976030196,0.56275189,4371.7,4371.6,2.34833348]
["bitfinex-derivatives","ETHF0:USTF0",1756976030395,0.3101,4371.9,4371.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756976030595,0.3101,4371.9,4371.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756976030789,0.3101,4372.0,4371.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756976031093,0.513,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976031491,1.07573911,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976031992,1.19003911,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976032695,1.38853911,4372.0,4371.9,2.25683348]
["bitfinex-derivatives","ETHF0:USTF0",1756976033798,1.38853911,4372.0,4371.9,2.06223348]
["bitfinex-derivatives","ETHF0:USTF0",1756976035288,1.38853911,4372.0,4371.9,1.83223348]
["bitfinex-derivatives","ETHF0:USTF0",1756976036895,1.38853911,4372.0,4371.9,2.02683348]
["bitfinex-derivatives","ETHF0:USTF0",1756976037102,1.38853911,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976037288,1.38853911,4372.0,4371.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756976037489,1.38853911,4372.0,4371.9,2.02683348]
["bitfinex-derivatives","ETHF0:USTF0",1756976041900,1.38853911,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976043498,1.38853911,4372.0,4371.9,2.02683348]
["bitfinex-derivatives","ETHF0:USTF0",1756976043902,1.38853911,4372.0,4371.9,2.31713348]
["bitfinex-derivatives","ETHF0:USTF0",1756976044903,1.38853911,4372.0,4371.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756976045308,1.38853911,4372.0,4371.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756976045506,1.38853911,4372.0,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976045711,0.7115,4371.8,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976046406,1.27300816,4371.8,4371.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976046607,1.27300816,4371.8,4371.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756976047812,1.27300816,4371.8,4371.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756976052714,1.27300816,4371.8,4371.7,1.83223348]
["bitfinex-derivatives","ETHF0:USTF0",1756976057424,1.27300816,4371.8,4371.7,2.06223348]
["bitfinex-derivatives","ETHF0:USTF0",1756976058418,1.27192505,4371.8,4371.7,2.06223348]
["bitfinex-derivatives","ETHF0:USTF0",1756976060121,1.27192505,4371.8,4371.7,2.25623348]
["bitfinex-derivatives","ETHF0:USTF0",1756976060316,1.27192505,4371.8,4371.7,2.33453348]
["bitfinex-derivatives","ETHF0:USTF0",1756976060516,1.27192505,4371.8,4371.7,2.56453348]
["bitfinex-derivatives","ETHF0:USTF0",1756976061419,1.27192505,4371.8,4371.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756976063827,0.56042505,4371.8,4371.7,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1756976064022,3.2078,4372.3,4371.7,4.84404]
["bitfinex-derivatives","ETHF0:USTF0",1756976064320,3.2078,4372.3,4372.2,2.70690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976064521,3.5157,4372.3,4372.2,2.93690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976065118,0.3079,4372.3,4372.2,2.93690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976066325,3.3316,4373.0,4372.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756976066526,1.27745265,4372.9,4372.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756976067821,1.27745265,4372.9,4372.5,2.00450924]
["bitfinex-derivatives","ETHF0:USTF0",1756976068127,0.4095,4372.6,4372.5,2.20460924]
["bitfinex-derivatives","ETHF0:USTF0",1756976068322,0.7174,4372.6,4372.5,2.20460924]
["bitfinex-derivatives","ETHF0:USTF0",1756976068730,1.2772786,4372.6,4372.5,2.20460924]
["bitfinex-derivatives","ETHF0:USTF0",1756976069225,1.2772786,4372.6,4372.5,2.39860924]
["bitfinex-derivatives","ETHF0:USTF0",1756976069728,1.2772786,4372.6,4372.5,2.70690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976070422,0.5598786,4372.6,4372.5,2.76950924]
["bitfinex-derivatives","ETHF0:USTF0",1756976070726,0.8677786,4372.6,4372.5,2.76950924]
["bitfinex-derivatives","ETHF0:USTF0",1756976070927,0.8677786,4372.6,4372.5,2.70690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976071319,1.0748786,4372.6,4372.5,2.70690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976071721,1.2772786,4372.6,4372.5,2.70690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976074935,0.3079,4372.9,4372.5,2.46120924]
["bitfinex-derivatives","ETHF0:USTF0",1756976075226,0.3079,4372.9,4372.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756976075227,0.55916673,4372.8,4372.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756976076027,3.2078,4373.0,4372.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756976076326,0.8313,4372.5,4372.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756976076535,1.39039665,4372.5,4372.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756976078735,0.8313,4372.5,4372.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756976080534,0.8313,4372.5,4372.4,2.93690924]
["bitfinex-derivatives","ETHF0:USTF0",1756976085443,3.3217,4373.0,4372.4,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1756976085637,0.5119,4372.9,4372.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756976086835,0.5119,4372.9,4372.8,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976087545,0.7107,4372.9,4372.8,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976087745,0.7107,4372.9,4372.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756976088644,0.7107,4372.9,4372.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756976088943,1.27041222,4372.9,4372.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756976089142,1.27041222,4372.9,4372.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756976093346,1.27041222,4372.9,4372.8,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976093640,1.07161222,4372.9,4372.8,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976100347,0.55971222,4372.9,4372.8,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976100545,0.3022,4373.1,4372.8,2.63480924]
["bitfinex-derivatives","ETHF0:USTF0",1756976100849,0.86312942,4373.0,4372.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756976101046,0.86312942,4373.0,4372.9,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976101448,0.3022,4373.0,4372.9,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976101652,0.8630957,4373.0,4372.9,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976102149,1.0727957,4373.0,4372.9,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976103757,0.3022,4373.0,4372.9,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976104445,0.1218,4373.5,4372.9,2.63348924]
["bitfinex-derivatives","ETHF0:USTF0",1756976104650,0.6337,4373.5,4373.4,2.69320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976104850,1.19318592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976109246,1.39198592,4373.5,4373.4,2.63480924]
["bitfinex-derivatives","ETHF0:USTF0",1756976109451,1.39198592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976109751,1.07138592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976110746,1.07138592,4373.5,4373.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756976111052,1.07138592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976113146,0.86168592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976113755,0.55948592,4373.5,4373.4,2.92320924]
["bitfinex-derivatives","ETHF0:USTF0",1756976116349,0.55948592,4373.5,4373.4,3.15185924]
["bitfinex-derivatives","ETHF0:USTF0",1756976116752,0.3126,4374.0,4373.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756976117054,0.87218405,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976117659,0.55958405,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976117858,0.87218405,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976118748,0.3126,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976119153,0.87228923,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976119353,0.3126,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976119860,0.6249,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976120061,0.8197,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976120462,0.8197,4374.0,4373.9,2.63820924]
["bitfinex-derivatives","ETHF0:USTF0",1756976121357,0.8197,4374.0,4373.9,2.23450924]
["bitfinex-derivatives","ETHF0:USTF0",1756976121561,0.8197,4374.0,4373.9,2.43850924]
["bitfinex-derivatives","ETHF0:USTF0",1756976122557,0.8197,4374.0,4373.9,2.92440924]
["bitfinex-derivatives","ETHF0:USTF0",1756976123558,0.8197,4374.0,4373.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976124263,0.8197,4374.0,4373.9,2.27307337]
["bitfinex-derivatives","ETHF0:USTF0",1756976125551,0.8197,4374.0,4373.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976128153,0.8197,4374.0,4373.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756976128358,1.37894405,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976128761,0.8197,4374.0,4373.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756976129152,0.8197,4374.0,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976129362,0.8197,4373.5,4373.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976129663,0.8197,4373.0,4372.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756976129861,0.8197,4373.0,4372.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976132759,0.8197,4373.0,4372.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756976133067,0.8197,4373.0,4372.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976141871,0.3126,4373.0,4372.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976143064,3.324,4373.5,4372.9,2.55927337]
["bitfinex-derivatives","ETHF0:USTF0",1756976143272,3.8285,4373.5,4373.4,2.31717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976143473,4.38615956,4373.5,4373.4,2.31717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976143668,4.59295956,4373.5,4373.4,2.31717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976145274,4.0353,4373.5,4373.4,2.31717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976145773,4.0353,4373.5,4373.4,2.03087337]
["bitfinex-derivatives","ETHF0:USTF0",1756976148277,4.59306459,4373.5,4373.4,2.03087337]
["bitfinex-derivatives","ETHF0:USTF0",1756976148477,4.0353,4373.5,4373.4,2.03087337]
["bitfinex-derivatives","ETHF0:USTF0",1756976148679,4.0353,4373.5,4373.4,1.63937337]
["bitfinex-derivatives","ETHF0:USTF0",1756976148873,4.59310329,4373.5,4373.4,1.63937337]
["bitfinex-derivatives","ETHF0:USTF0",1756976151074,4.59310329,4373.5,4373.4,1.83977337]
["bitfinex-derivatives","ETHF0:USTF0",1756976151778,4.59310329,4373.5,4373.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976151976,4.0353,4373.5,4373.4,1.63937337]
["bitfinex-derivatives","ETHF0:USTF0",1756976152282,4.59328934,4373.5,4373.4,1.63937337]
["bitfinex-derivatives","ETHF0:USTF0",1756976154383,4.59328934,4373.5,4373.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976154579,0.96238934,4373.4,4373.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976154783,1.26928934,4373.4,4373.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976155678,1.26928934,4373.4,4373.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756976155887,1.26928934,4373.4,4373.3,2.06977337]
["bitfinex-derivatives","ETHF0:USTF0",1756976157976,1.26928934,4373.4,4373.3,2.54717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976158176,1.26928934,4373.4,4373.3,2.26087337]
["bitfinex-derivatives","ETHF0:USTF0",1756976161192,1.26928934,4373.4,4373.3,2.54717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976163091,0.55798934,4373.4,4373.3,2.54717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976163289,0.55798934,4373.4,4373.3,4.41520674]
["bitfinex-derivatives","ETHF0:USTF0",1756976163492,0.3069,4374.0,4373.3,11.62300674]
["bitfinex-derivatives","ETHF0:USTF0",1756976163695,0.3152,4374.5,4374.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756976163898,0.3152,4374.5,4374.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756976164289,0.6221,4374.5,4374.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756976166400,0.5045,4374.5,4374.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756976167598,0.5045,4374.5,4374.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756976168408,0.3069,4374.5,4374.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756976170299,0.3069,4374.5,4373.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756976170300,0.8335,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976170503,0.5045,4372.6,4372.5,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1756976170801,0.5045,4372.6,4372.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756976171701,0.5045,4372.6,4372.5,2.54717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976173503,0.3069,4372.6,4372.5,2.54717337]
["bitfinex-derivatives","ETHF0:USTF0",1756976173700,0.2937,4372.9,4372.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756976173900,0.2937,4372.9,4372.8,2.59407337]
["bitfinex-derivatives","ETHF0:USTF0",1756976174998,0.4898,4372.9,4372.8,2.59407337]
["bitfinex-derivatives","ETHF0:USTF0",1756976180897,3.4039,4373.4,4373.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756976181205,3.4039,4373.4,4373.3,2.59407337]
["bitfinex-derivatives","ETHF0:USTF0",1756976181503,3.8978,4373.4,4373.3,2.59407337]
["bitfinex-derivatives","ETHF0:USTF0",1756976181900,3.8978,4373.4,4373.3,2.28967337]
["bitfinex-derivatives","ETHF0:USTF0",1756976183606,3.8978,4373.4,4373.3,2.65333056]
["bitfinex-derivatives","ETHF0:USTF0",1756976184097,3.8978,4373.4,4373.3,2.95773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976184404,3.6976,4373.4,4373.3,2.95773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976185507,0.4898,4373.4,4373.3,2.95773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976185909,0.2937,4373.4,4373.3,2.65333056]
["bitfinex-derivatives","ETHF0:USTF0",1756976186504,0.2937,4373.4,4373.3,2.95773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976189300,0.2937,4373.8,4373.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756976189505,0.69,4373.8,4373.7,2.72773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976189714,0.69,4373.8,4373.7,2.95773056]
["bitfinex-derivatives","ETHF0:USTF0",1756976191810,0.69,4373.8,4373.7,2.65333056]
["bitfinex-derivatives","ETHF0:USTF0",1756976192401,0.69,4373.8,4373.7,2.23303056]
["bitfinex-derivatives","ETHF0:USTF0",1756976192615,0.69,4373.8,4373.7,2.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1756976192809,0.69,4373.8,4373.7,2.23303056]
["bitfinex-derivatives","ETHF0:USTF0",1756976193009,0.69,4373.8,4373.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976194813,1.24887166,4373.8,4373.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976197417,1.24887166,4373.8,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976197611,0.69,4373.6,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976197809,0.69,4373.6,4373.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756976199216,1.24969484,4373.6,4373.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756976201113,1.24969484,4373.6,4373.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756976205120,1.24969484,4373.6,4373.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756976206517,1.24969484,4373.6,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976206919,0.8059,4373.5,4373.4,2.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1756976207119,0.6866,4373.3,4373.2,2.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1756976207324,0.1967,4372.5,4372.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756976207621,0.4841,4372.5,4372.4,6.13873056]
["bitfinex-derivatives","ETHF0:USTF0",1756976210124,0.2874,4372.5,4372.4,6.13873056]
["bitfinex-derivatives","ETHF0:USTF0",1756976211125,0.2874,4372.9,4372.4,5.84333056]
["bitfinex-derivatives","ETHF0:USTF0",1756976211324,0.84744389,4372.8,4372.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756976211517,0.84744389,4372.8,4372.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756976212618,0.84744389,4372.8,4372.7,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976213328,0.2874,4372.8,4372.7,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976213726,0.84743524,4372.8,4372.7,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976214124,3.2078,4373.4,4372.7,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976214429,0.95923196,4373.3,4373.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756976214630,0.95923196,4373.3,4373.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756976214930,1.24663196,4373.3,4373.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756976215529,1.24663196,4373.3,4373.2,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976215730,1.24663196,4373.3,4373.2,2.40553056]
["bitfinex-derivatives","ETHF0:USTF0",1756976218225,1.24663196,4373.3,4373.2,2.63553056]
["bitfinex-derivatives","ETHF0:USTF0",1756976218735,1.24663196,4373.3,4373.2,2.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756976220245,1.24663196,4373.3,4373.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756976220544,1.24663196,4373.3,4373.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976221248,1.24663196,4373.3,4373.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756976223948,1.24663196,4373.3,4373.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976224351,1.24663196,4373.3,4373.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756976233057,1.24663196,4373.3,4373.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756976234553,1.24663196,4373.3,4373.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756976237961,1.24663196,4373.3,4373.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756976238364,1.24663196,4373.3,4373.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756976240460,0.56003196,4373.3,4373.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756976240659,0.3149,4373.9,4373.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756976240861,0.7184,4373.9,4373.8,2.21343056]
["bitfinex-derivatives","ETHF0:USTF0",1756976241050,1.27951364,4373.9,4373.8,2.70573056]
["bitfinex-derivatives","ETHF0:USTF0",1756976245462,0.5128,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976248860,1.07239763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976249066,0.55959763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976249658,0.87449763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976251065,0.55959763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976251565,0.87449763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976252067,1.07239763,4373.9,4373.8,2.34195466]
["bitfinex-derivatives","ETHF0:USTF0",1756976256668,0.96309763,4373.9,4373.8,1.86925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976257271,1.27799763,4373.9,4373.8,1.86925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976257673,1.27799763,4373.9,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976257865,0.4035,4373.6,4373.5,1.63925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976258071,1.27799763,4373.6,4373.5,1.63925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976258967,0.7184,4373.6,4373.5,1.63925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976259168,0.5262,4373.5,4373.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976259365,0.8411,4373.5,4373.4,1.86925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976259569,1.39953953,4373.5,4373.4,1.86925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976261282,1.39953953,4373.5,4373.4,1.63925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976266482,1.39953953,4373.5,4373.4,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976268882,0.8411,4373.5,4373.4,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976269085,1.40005424,4373.5,4373.4,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976269785,1.40005424,4373.5,4373.4,2.12915466]
["bitfinex-derivatives","ETHF0:USTF0",1756976270179,1.40005424,4373.5,4373.4,2.32745466]
["bitfinex-derivatives","ETHF0:USTF0",1756976278884,1.40005424,4373.5,4373.4,2.03715466]
["bitfinex-derivatives","ETHF0:USTF0",1756976279891,1.40005424,4373.5,4373.4,2.32745466]
["bitfinex-derivatives","ETHF0:USTF0",1756976280686,1.40005424,4373.5,4373.4,2.55745466]
["bitfinex-derivatives","ETHF0:USTF0",1756976284796,1.40093072,4373.5,4373.4,2.55745466]
["bitfinex-derivatives","ETHF0:USTF0",1756976286600,1.40093072,4373.5,4373.4,1.86925466]
["bitfinex-derivatives","ETHF0:USTF0",1756976288594,1.40093072,4373.5,4372.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756976288595,0.1194,4373.0,4372.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756976288793,0.3891,4372.3,4372.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756976288992,0.3891,4372.3,4372.2,2.03715466]
["bitfinex-derivatives","ETHF0:USTF0",1756976289189,0.6984,4372.3,4372.2,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976289392,1.25823072,4372.3,4372.2,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976293306,0.6984,4372.3,4372.2,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976298703,0.6984,4372.3,4372.2,2.35035466]
["bitfinex-derivatives","ETHF0:USTF0",1756976298898,1.26532709,4372.3,4372.2,2.35035466]
["bitfinex-derivatives","ETHF0:USTF0",1756976299099,0.5076,4372.3,4372.2,2.35035466]
["bitfinex-derivatives","ETHF0:USTF0",1756976300802,0.7074,4372.3,4372.2,2.04375466]
["bitfinex-derivatives","ETHF0:USTF0",1756976301004,1.27448365,4372.3,4372.2,2.04375466]
["bitfinex-derivatives","ETHF0:USTF0",1756976302703,1.27448365,4372.3,4372.2,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976304012,1.27448365,4372.3,4372.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756976304312,1.27448365,4372.3,4372.2,1.83885466]
["bitfinex-derivatives","ETHF0:USTF0",1756976305308,1.27448365,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976305511,0.7026,4371.6,4371.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756976305717,1.26968365,4371.6,4371.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756976305909,1.26968365,4371.6,4371.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756976306810,1.26968365,4371.6,4371.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756976307813,1.26968365,4371.6,4371.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756976308916,0.7026,4371.6,4371.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756976309616,0.1205,4371.5,4370.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756976309912,0.7026,4370.8,4370.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756976312318,0.7026,4370.8,4370.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756976313311,0.7026,4370.8,4370.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756976313618,0.7026,4370.8,4370.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976313919,0.7026,4370.8,4370.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756976321420,0.7026,4370.8,4370.4,2.3120446]
["bitfinex-derivatives","ETHF0:USTF0",1756976321614,0.5219,4370.5,4370.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756976321814,0.5219,4370.5,4370.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756976322222,0.8098,4370.5,4370.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756976322615,0.6893,4370.5,4370.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756976322923,3.2078,4370.9,4370.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756976323115,0.2879,4370.8,4370.7,2.3933446]
["bitfinex-derivatives","ETHF0:USTF0",1756976323314,0.2879,4370.8,4370.7,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976323815,0.4782,4370.8,4370.7,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976325922,0.4782,4370.8,4370.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756976326423,0.6698,4370.8,4370.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756976329127,0.2879,4371.3,4371.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756976329319,0.6698,4371.3,4371.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756976329722,0.6698,4371.3,4371.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756976330932,0.2879,4371.3,4371.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756976331230,0.2879,4371.3,4371.2,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976333730,0.4782,4371.3,4371.2,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976334426,0.2879,4371.3,4371.2,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976336637,0.4782,4371.3,4371.2,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976338037,0.4782,4371.3,4371.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756976339140,1.04859029,4371.3,4371.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756976340033,1.04859029,4371.3,4371.2,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976340237,1.24019029,4371.3,4371.2,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976341538,1.24019029,4371.3,4371.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756976341741,1.24019029,4371.3,4371.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756976341941,1.24019029,4371.3,4371.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976342846,0.95229029,4371.3,4370.8,2.0054446]
["bitfinex-derivatives","ETHF0:USTF0",1756976343035,1.24019029,4371.2,4371.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756976343236,1.24019029,4371.2,4371.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756976343546,1.24019029,4371.2,4371.1,2.2001446]
["bitfinex-derivatives","ETHF0:USTF0",1756976343746,1.24019029,4371.2,4371.1,2.4301446]
["bitfinex-derivatives","ETHF0:USTF0",1756976345144,1.24019029,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976349052,0.6698,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976350252,1.2403272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976350945,1.2403272,4371.2,4371.1,2.6935446]
["bitfinex-derivatives","ETHF0:USTF0",1756976351251,1.2403272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976353252,1.2403272,4371.2,4371.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756976353553,1.2403272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976360260,1.0487272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976363864,0.5705272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976364567,0.8589272,4371.2,4371.1,2.9235446]
["bitfinex-derivatives","ETHF0:USTF0",1756976365162,0.2884,4372.1,4371.1,7.1523146]
["bitfinex-derivatives","ETHF0:USTF0",1756976365366,0.2884,4372.1,4372.0,2.7051446]
["bitfinex-derivatives","ETHF0:USTF0",1756976365571,0.86028655,4372.1,4372.0,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976365773,1.05928655,4372.1,4372.0,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976366368,1.05928655,4372.1,4372.0,6.88875249]
["bitfinex-derivatives","ETHF0:USTF0",1756976366369,0.57188655,4372.1,4372.0,6.88875249]
["bitfinex-derivatives","ETHF0:USTF0",1756976366573,0.2884,4372.5,4372.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756976366574,0.4874,4372.5,4372.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756976366770,0.4874,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976366962,1.05903818,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976369370,1.05903818,4372.5,4372.4,2.34062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976369567,1.05903818,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976370472,1.05903818,4372.5,4372.4,2.34062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976370663,1.18013818,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976372275,0.6085,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976375270,0.2884,4372.5,4372.4,2.57062249]
["bitfinex-derivatives","ETHF0:USTF0",1756976377277,0.8001,4372.5,4372.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756976377478,0.8001,4372.5,4372.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756976377672,0.2884,4372.4,4372.2,1.64092249]
["bitfinex-derivatives","ETHF0:USTF0",1756976377870,0.679,4372.3,4372.2,1.83152249]
["bitfinex-derivatives","ETHF0:USTF0",1756976378178,0.679,4372.3,4372.2,2.06152249]
["bitfinex-derivatives","ETHF0:USTF0",1756976378372,0.679,4372.3,4372.2,1.83152249]
["bitfinex-derivatives","ETHF0:USTF0",1756976378572,0.679,4372.3,4372.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756976378772,0.679,4372.3,4372.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756976379474,0.679,4372.3,4372.2,1.87092249]
["bitfinex-derivatives","ETHF0:USTF0",1756976380673,0.679,4372.3,4372.2,2.06152249]
["bitfinex-derivatives","ETHF0:USTF0",1756976383078,0.679,4372.3,4372.2,2.55612249]
["bitfinex-derivatives","ETHF0:USTF0",1756976383479,0.4874,4372.3,4372.2,2.55612249]
["bitfinex-derivatives","ETHF0:USTF0",1756976383780,0.4874,4372.3,4372.2,2.25412249]
["bitfinex-derivatives","ETHF0:USTF0",1756976383781,0.6822,4372.3,4372.2,2.25412249]
["bitfinex-derivatives","ETHF0:USTF0",1756976385368,1.25228301,4372.3,4372.2,2.25412249]
["bitfinex-derivatives","ETHF0:USTF0",1756976386782,0.6822,4372.3,4372.2,2.25412249]
["bitfinex-derivatives","ETHF0:USTF0",1756976387386,1.2523141,4372.3,4372.2,2.25412249]
["bitfinex-derivatives","ETHF0:USTF0",1756976387584,1.2523141,4372.3,4372.2,2.55612249]
["bitfinex-derivatives","ETHF0:USTF0",1756976399787,0.5701141,4372.3,4372.2,2.55612249]
["bitfinex-derivatives","ETHF0:USTF0",1756976400186,0.5701141,4372.3,4372.2,4.42576497]
["bitfinex-derivatives","ETHF0:USTF0",1756976400385,0.5701141,4372.3,4372.2,8.42576497]
["bitfinex-derivatives","ETHF0:USTF0",1756976400789,0.3088,4372.9,4372.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756976400985,0.3088,4372.9,4372.8,2.56452249]
["bitfinex-derivatives","ETHF0:USTF0",1756976401687,0.8808397,4372.9,4372.8,2.56452249]
["bitfinex-derivatives","ETHF0:USTF0",1756976404683,0.5720397,4372.9,4372.8,2.56452249]
["bitfinex-derivatives","ETHF0:USTF0",1756976412312,0.2932,4373.2,4373.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756976412611,1.05463718,4373.2,4373.1,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976412903,1.25043718,4373.2,4373.1,2.34552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976413107,1.25043718,4373.2,4373.1,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976413307,0.86383718,4373.2,4373.1,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976413510,0.1211,4373.5,4373.1,5.48292249]
["bitfinex-derivatives","ETHF0:USTF0",1756976413705,0.86375052,4373.4,4373.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756976414009,0.2932,4373.4,4373.3,2.34552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976414212,0.86375076,4373.4,4373.3,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976414405,0.86375076,4373.4,4373.3,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976414600,0.57055076,4373.4,4373.3,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976414798,0.1211,4374.0,4373.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756976414799,0.2932,4374.0,4373.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756976415004,0.2932,4374.0,4373.9,2.34552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976415202,3.2078,4374.6,4373.9,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976415410,3.2078,4374.6,4374.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756976415610,3.2078,4374.6,4374.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976415611,0.5086,4374.5,4374.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976415806,0.5086,4374.5,4374.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756976416117,0.8018,4374.5,4374.4,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976416905,0.8018,4374.5,4374.4,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976417914,0.8018,4374.5,4374.4,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976418515,0.8018,4374.5,4374.4,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976418816,0.2932,4374.5,4374.4,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976419107,0.2932,4374.9,4374.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756976419309,0.484,4374.9,4374.8,2.34552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976419514,0.484,4374.9,4374.8,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976421413,0.2932,4374.9,4374.8,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976423016,0.23,4375.6,4375.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756976423017,0.1908,4375.4,4375.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756976423216,0.6798,4375.4,4375.3,2.27512249]
["bitfinex-derivatives","ETHF0:USTF0",1756976423421,0.6798,4375.4,4375.3,1.64092249]
["bitfinex-derivatives","ETHF0:USTF0",1756976423718,0.6798,4375.4,4374.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976423719,0.8055,4375.0,4374.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976423918,0.8055,4375.0,4374.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756976424115,0.8055,4375.0,4374.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756976424317,0.8055,4375.0,4374.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976426520,0.2932,4375.0,4374.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976426720,0.2932,4375.4,4375.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756976426913,0.2932,4375.4,4375.3,2.57552249]
["bitfinex-derivatives","ETHF0:USTF0",1756976427114,0.2932,4375.5,4375.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756976427424,0.2932,4375.5,4375.4,2.70569317]
["bitfinex-derivatives","ETHF0:USTF0",1756976429229,0.484,4375.5,4375.4,2.70569317]
["bitfinex-derivatives","ETHF0:USTF0",1756976433523,3.322,4376.1,4375.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756976433722,0.1958,4375.7,4375.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976433925,0.1257,4375.5,4375.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756976434119,0.5123,4375.5,4375.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756976434319,0.8055,4375.5,4375.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756976435728,0.8055,4375.5,4375.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976437332,0.484,4375.5,4375.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976437517,0.484,4375.9,4375.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756976437723,1.04950207,4375.9,4375.8,2.93569317]
["bitfinex-derivatives","ETHF0:USTF0",1756976439728,0.85870207,4375.9,4375.8,2.93569317]
["bitfinex-derivatives","ETHF0:USTF0",1756976440027,0.56550207,4375.9,4375.8,2.93569317]
["bitfinex-derivatives","ETHF0:USTF0",1756976443732,0.56550207,4375.9,4375.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976447737,0.56550207,4375.9,4375.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756976449030,0.1197,4377.0,4376.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756976449227,0.5051,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976449426,1.07201659,4377.0,4376.9,2.63599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976449627,1.38021659,4377.0,4376.9,2.63599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976449829,1.38021659,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976450133,1.38021659,4377.0,4376.9,2.63599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976451331,1.38021659,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976451627,1.38021659,4377.0,4376.9,2.00109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976452230,5.38021659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976454028,5.38021659,4377.0,4376.9,2.00109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976454229,5.38021659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976455229,5.38021659,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976455429,5.38021659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976459138,5.38021659,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976459343,5.38021659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976459344,1.38021659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976461040,4.58801659,4377.0,4376.9,2.23109317]
["bitfinex-derivatives","ETHF0:USTF0",1756976461341,4.58801659,4377.0,4376.9,2.44079317]
["bitfinex-derivatives","ETHF0:USTF0",1756976461532,1.38021659,4377.0,4376.9,2.44079317]
["bitfinex-derivatives","ETHF0:USTF0",1756976461735,1.38021659,4377.0,4376.9,2.63599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976465631,1.38021659,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976465836,1.38021659,4377.0,4376.9,2.63599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976466637,1.38021659,4377.0,4376.9,2.87919317]
["bitfinex-derivatives","ETHF0:USTF0",1756976467245,1.06571659,4377.0,4376.9,2.87919317]
["bitfinex-derivatives","ETHF0:USTF0",1756976467640,1.06571659,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976467641,1.38021659,4377.0,4376.9,2.40599317]
["bitfinex-derivatives","ETHF0:USTF0",1756976467841,4.58801659,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976468039,4.58801659,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976468243,0.6936,4376.6,4376.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756976468439,1.26051659,4376.6,4376.5,5.84379317]
["bitfinex-derivatives","ETHF0:USTF0",1756976468840,1.26051659,4376.6,4376.5,6.08699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976471844,0.87511659,4376.6,4376.5,6.08699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976472052,0.56691659,4376.6,4376.5,6.08699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976472344,0.56691659,4376.6,4376.5,6.08739317]
["bitfinex-derivatives","ETHF0:USTF0",1756976472651,0.87456819,4376.8,4376.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756976472943,0.56856819,4376.8,4376.7,2.87709317]
["bitfinex-derivatives","ETHF0:USTF0",1756976475752,0.87456819,4376.8,4376.7,2.87709317]
["bitfinex-derivatives","ETHF0:USTF0",1756976475951,1.08526819,4376.8,4376.7,2.87709317]
["bitfinex-derivatives","ETHF0:USTF0",1756976476948,1.28856819,4376.8,4376.7,2.63349317]
["bitfinex-derivatives","ETHF0:USTF0",1756976479866,1.28856819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976480054,1.08526819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976481171,1.08526819,4376.8,4376.7,2.64699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976481469,0.87456819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976482471,1.08526819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976485675,0.87456819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976487572,0.87456819,4376.8,4376.7,2.64699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976487774,0.87456819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976488775,0.56856819,4376.8,4376.7,2.87699317]
["bitfinex-derivatives","ETHF0:USTF0",1756976489573,0.56856819,4376.8,4376.7,2.5127582]
["bitfinex-derivatives","ETHF0:USTF0",1756976490381,0.4202,4377.1,4376.7,2.5127582]
["bitfinex-derivatives","ETHF0:USTF0",1756976490679,0.1142,4377.1,4377.0,5.4905582]
["bitfinex-derivatives","ETHF0:USTF0",1756976490978,0.306,4377.4,4377.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756976491168,0.306,4377.4,4377.3,2.5127582]
["bitfinex-derivatives","ETHF0:USTF0",1756976492577,0.306,4377.4,4377.3,4.1496164]
["bitfinex-derivatives","ETHF0:USTF0",1756976492977,0.306,4377.6,4377.3,3.9061164]
["bitfinex-derivatives","ETHF0:USTF0",1756976493180,0.1142,4377.7,4377.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756976493381,3.3335,4378.0,4377.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756976493382,3.2078,4378.0,4377.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756976493682,3.2078,4378.0,4377.9,2.3507582]
["bitfinex-derivatives","ETHF0:USTF0",1756976493876,3.2078,4378.0,4377.9,2.5807582]
["bitfinex-derivatives","ETHF0:USTF0",1756976494078,3.4185,4378.0,4377.9,2.5807582]
["bitfinex-derivatives","ETHF0:USTF0",1756976494476,4.42938893,4378.6,4377.9,2.2692582]
["bitfinex-derivatives","ETHF0:USTF0",1756976494682,0.2107,4378.2,4378.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756976494981,0.2107,4378.2,4378.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756976496079,0.5167,4378.2,4378.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756976496280,0.2107,4378.2,4378.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756976498286,0.306,4378.5,4378.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756976498585,0.72,4378.5,4378.4,2.3507582]
["bitfinex-derivatives","ETHF0:USTF0",1756976498789,0.72,4378.5,4378.4,2.5807582]
["bitfinex-derivatives","ETHF0:USTF0",1756976499283,3.9278,4378.6,4378.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756976502585,4.49091772,4378.6,4378.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756976503491,4.49091772,4378.6,4378.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756976504280,4.49091772,4378.6,4378.5,2.4653582]
["bitfinex-derivatives","ETHF0:USTF0",1756976504692,4.18491772,4378.6,4378.5,2.4653582]
["bitfinex-derivatives","ETHF0:USTF0",1756976504892,4.49701772,4378.6,4378.5,2.4653582]
["bitfinex-derivatives","ETHF0:USTF0",1756976505098,4.49701772,4378.6,4378.5,1.8668582]
["bitfinex-derivatives","ETHF0:USTF0",1756976505392,4.49701772,4378.6,4378.5,2.1827582]
["bitfinex-derivatives","ETHF0:USTF0",1756976506094,4.49701772,4378.6,4378.5,1.8668582]
["bitfinex-derivatives","ETHF0:USTF0",1756976507094,0.3968,4378.3,4378.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756976507290,0.7089,4378.3,4378.2,1.8668582]
["bitfinex-derivatives","ETHF0:USTF0",1756976507496,1.27201772,4378.3,4378.2,1.8668582]
["bitfinex-derivatives","ETHF0:USTF0",1756976507994,1.27201772,4378.3,4378.2,2.1827582]
["bitfinex-derivatives","ETHF0:USTF0",1756976508396,1.27204159,4378.3,4378.2,2.1827582]
["bitfinex-derivatives","ETHF0:USTF0",1756976508690,1.27204159,4378.3,4378.2,1.9527582]
["bitfinex-derivatives","ETHF0:USTF0",1756976508889,1.27204159,4378.3,4378.2,2.1827582]
["bitfinex-derivatives","ETHF0:USTF0",1756976509894,1.27204159,4378.3,4378.2,1.9527582]
["bitfinex-derivatives","ETHF0:USTF0",1756976510101,0.7089,4377.7,4377.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756976510286,1.27204159,4377.7,4377.6,2.3737582]
["bitfinex-derivatives","ETHF0:USTF0",1756976511089,1.27204159,4377.7,4377.6,2.5834582]
["bitfinex-derivatives","ETHF0:USTF0",1756976513000,0.75674159,4377.7,4377.6,4.2203164]
["bitfinex-derivatives","ETHF0:USTF0",1756976513190,0.75674159,4377.7,4377.6,2.5834582]
["bitfinex-derivatives","ETHF0:USTF0",1756976523306,3.2078,4378.1,4378.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756976523507,3.2078,4378.1,4378.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756976524703,0.3121,4378.5,4378.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756976524911,0.5057,4378.5,4378.4,2.3534582]
["bitfinex-derivatives","ETHF0:USTF0",1756976525209,0.5057,4378.5,4378.4,2.5834582]
["bitfinex-derivatives","ETHF0:USTF0",1756976525509,0.7089,4378.5,4378.4,2.5834582]
["bitfinex-derivatives","ETHF0:USTF0",1756976534210,0.1936,4378.5,4378.4,2.5834582]
["bitfinex-derivatives","ETHF0:USTF0",1756976535112,1.22158893,4378.6,4378.4,2.2675582]
["bitfinex-derivatives","ETHF0:USTF0",1756976535312,1.22158893,4378.7,4378.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756976535511,1.78220604,4378.7,4378.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756976536016,1.22158893,4378.7,4378.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756976537412,1.78220604,4378.8,4378.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756976537615,0.17,4378.9,4378.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756976537816,0.17,4378.9,4378.8,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976538014,0.73067887,4378.9,4378.8,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976543225,0.17,4378.9,4378.8,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976543916,0.4887,4379.8,4379.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756976544121,0.75253521,4379.8,4379.7,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976544922,0.56013521,4379.8,4379.7,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976545515,3.5041,4380.4,4379.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756976545710,3.9038,4380.4,4380.3,2.3144582]
["bitfinex-derivatives","ETHF0:USTF0",1756976545910,4.4635682,4380.4,4380.3,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976550222,4.2562682,4380.4,4380.3,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976550426,4.4635682,4380.4,4380.3,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976550629,4.4635682,4380.4,4380.3,2.3529582]
["bitfinex-derivatives","ETHF0:USTF0",1756976550929,4.2562682,4380.4,4380.3,2.5444582]
["bitfinex-derivatives","ETHF0:USTF0",1756976551423,4.2562682,4380.4,4380.3,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976551623,4.4635682,4380.4,4380.3,2.71278171]
["bitfinex-derivatives","ETHF0:USTF0",1756976553332,4.4635682,4380.4,4380.3,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976553525,3.9038,4380.4,4380.3,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976554319,3.6075,4380.4,4380.3,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976555830,3.2078,4380.4,4380.3,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976556023,0.696,4380.8,4380.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756976556332,0.696,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976556333,1.25416333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976557133,1.25416333,4380.8,4380.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756976557336,0.75056333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976558142,1.04686333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976558845,1.25416333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976560042,1.25416333,4380.8,4380.7,2.67428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976560244,1.25416333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976565139,0.95786333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976565334,0.75056333,4380.8,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976566751,3.2078,4380.9,4380.7,2.90428171]
["bitfinex-derivatives","ETHF0:USTF0",1756976567047,3.2078,4380.9,4380.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756976567249,3.76648509,4380.9,4380.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756976568555,3.96618509,4380.9,4380.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756976569056,4.26318509,4380.9,4380.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756976569647,4.26318509,4380.9,4380.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756976569843,4.26318509,4380.9,4380.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756976570060,4.26318509,4380.9,4380.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756976571455,4.47368509,4380.9,4380.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756976572852,4.47368509,4380.9,4380.7,1.99668171]
["bitfinex-derivatives","ETHF0:USTF0",1756976572853,0.297,4380.8,4380.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756976573055,0.8305,4380.5,4380.4,1.99668171]
["bitfinex-derivatives","ETHF0:USTF0",1756976573255,1.38918509,4380.5,4380.4,2.22668171]
["bitfinex-derivatives","ETHF0:USTF0",1756976573755,1.38918509,4380.5,4380.4,2.51558171]
["bitfinex-derivatives","ETHF0:USTF0",1756976574357,1.26588509,4380.5,4380.4,2.91758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976585567,1.26588509,4380.5,4380.4,2.71178171]
["bitfinex-derivatives","ETHF0:USTF0",1756976586067,1.26588509,4380.5,4380.4,2.68758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976586268,1.26588509,4380.5,4380.4,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976586765,1.26588509,4380.5,4380.4,2.68758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976586971,1.26588509,4380.5,4380.4,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976588772,1.38918509,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976589063,0.4102,4379.7,4379.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756976589269,1.26588509,4379.7,4379.6,2.91758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976591766,0.75838509,4379.7,4379.6,2.91758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976597580,0.75838509,4379.7,4379.6,2.68758171]
["bitfinex-derivatives","ETHF0:USTF0",1756976597775,0.75838509,4379.7,4379.6,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976598078,1.06918509,4379.7,4379.6,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976598273,0.75838509,4379.7,4379.6,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976598576,0.55868509,4379.7,4379.6,2.91658171]
["bitfinex-derivatives","ETHF0:USTF0",1756976598775,0.55868509,4379.7,4379.6,2.93988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976602182,0.55868509,4379.7,4379.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756976602585,3.5186,4380.4,4379.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756976602784,3.9172,4380.4,4380.3,2.51878171]
["bitfinex-derivatives","ETHF0:USTF0",1756976602978,4.70378184,4380.4,4380.3,2.51878171]
["bitfinex-derivatives","ETHF0:USTF0",1756976603284,4.47549183,4380.4,4380.3,2.72088171]
["bitfinex-derivatives","ETHF0:USTF0",1756976604187,4.16469183,4380.4,4380.3,2.72088171]
["bitfinex-derivatives","ETHF0:USTF0",1756976604381,3.96989183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976604575,3.76609183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976605079,1.07289183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976605284,1.26769183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976605474,1.26769183,4380.4,4380.3,2.74778171]
["bitfinex-derivatives","ETHF0:USTF0",1756976605678,1.26769183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976609278,0.76209183,4380.4,4380.3,2.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1756976609880,3.2078,4381.0,4380.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756976610082,3.4116,4381.0,4380.9,2.72088171]
["bitfinex-derivatives","ETHF0:USTF0",1756976610776,3.4116,4381.6,4381.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756976610975,3.7224,4381.6,4381.5,3.06488171]
["bitfinex-derivatives","ETHF0:USTF0",1756976611381,3.9172,4381.6,4381.5,3.06488171]
["bitfinex-derivatives","ETHF0:USTF0",1756976611984,3.9172,4381.6,4381.5,2.95088171]
["bitfinex-derivatives","ETHF0:USTF0",1756976613293,3.9172,4381.6,4381.5,2.72088171]
["bitfinex-derivatives","ETHF0:USTF0",1756976613591,3.9172,4381.6,4381.5,2.35808784]
["bitfinex-derivatives","ETHF0:USTF0",1756976615700,3.9172,4381.6,4381.5,2.15598784]
["bitfinex-derivatives","ETHF0:USTF0",1756976618208,3.4116,4381.6,4381.5,2.47208784]
["bitfinex-derivatives","ETHF0:USTF0",1756976618413,3.9172,4381.6,4381.5,2.47208784]
["bitfinex-derivatives","ETHF0:USTF0",1756976618713,3.9172,4381.6,4381.5,2.35808784]
["bitfinex-derivatives","ETHF0:USTF0",1756976620314,3.9172,4381.6,4381.5,2.15598784]
["bitfinex-derivatives","ETHF0:USTF0",1756976621914,4.4705992,4381.6,4381.5,2.15598784]
["bitfinex-derivatives","ETHF0:USTF0",1756976622317,4.4705992,4381.6,4381.5,2.35808784]
["bitfinex-derivatives","ETHF0:USTF0",1756976626317,4.4705992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976626519,4.4705992,4381.6,4381.5,2.35808784]
["bitfinex-derivatives","ETHF0:USTF0",1756976627016,4.4705992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976628312,5.69218813,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976629116,4.4705992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976629918,4.1597992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976630121,4.4555992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976636923,4.1597992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976637819,0.7571992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976638322,0.5533992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976640718,0.5533992,4381.6,4381.5,4.10727568]
["bitfinex-derivatives","ETHF0:USTF0",1756976640915,0.5533992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976647726,0.7550992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976647923,1.0508992,4381.6,4381.5,2.70238784]
["bitfinex-derivatives","ETHF0:USTF0",1756976648726,0.7550992,4381.6,4381.5,2.70238784]
["bitfinex-derivatives","ETHF0:USTF0",1756976648923,0.7550992,4381.6,4381.5,2.47338784]
["bitfinex-derivatives","ETHF0:USTF0",1756976649124,0.7550992,4381.6,4381.5,2.70238784]
["bitfinex-derivatives","ETHF0:USTF0",1756976652733,0.5533992,4381.6,4381.5,2.70238784]
["bitfinex-derivatives","ETHF0:USTF0",1756976655230,0.55691097,4381.6,4381.5,2.39018784]
["bitfinex-derivatives","ETHF0:USTF0",1756976655535,0.55691097,4381.7,4381.5,2.39018784]
["bitfinex-derivatives","ETHF0:USTF0",1756976655733,0.76011097,4381.6,4381.5,2.39018784]
["bitfinex-derivatives","ETHF0:USTF0",1756976656338,0.76011097,4381.6,4381.5,2.68398784]
["bitfinex-derivatives","ETHF0:USTF0",1756976656839,1.25741097,4381.6,4381.5,2.68938784]
["bitfinex-derivatives","ETHF0:USTF0",1756976657030,1.25741097,4381.6,4381.5,2.33968784]
["bitfinex-derivatives","ETHF0:USTF0",1756976657235,1.25741097,4381.6,4381.5,2.36658784]
["bitfinex-derivatives","ETHF0:USTF0",1756976659441,1.25741097,4381.6,4381.5,2.56798784]
["bitfinex-derivatives","ETHF0:USTF0",1756976659642,1.25741097,4381.6,4381.5,2.33898784]
["bitfinex-derivatives","ETHF0:USTF0",1756976659841,1.25741097,4381.6,4381.5,2.56798784]
["bitfinex-derivatives","ETHF0:USTF0",1756976660635,1.25741097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976660941,0.96881097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976661841,1.25741097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976666243,0.96881097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976667942,1.25741097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976668341,0.96881097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976668536,0.76011097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976668949,0.55691097,4381.6,4381.5,2.68868784]
["bitfinex-derivatives","ETHF0:USTF0",1756976669144,0.4918,4381.8,4381.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756976669446,0.55775087,4381.8,4381.7,4.20087568]
["bitfinex-derivatives","ETHF0:USTF0",1756976669642,0.55775087,4381.9,4381.7,4.20087568]
["bitfinex-derivatives","ETHF0:USTF0",1756976669844,0.55775087,4381.8,4381.7,4.20087568]
["bitfinex-derivatives","ETHF0:USTF0",1756976670043,3.0,4382.0,4381.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756976670240,3.55788567,4382.0,4381.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756976671457,4.04968567,4382.0,4381.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756976671755,3.76108567,4382.0,4381.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756976673259,4.04968567,4382.0,4381.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756976673457,3.64968567,4382.0,4381.9,2.92814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976675257,3.85838567,4382.0,4381.9,2.92814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976675753,3.97398567,4382.0,4381.9,2.43294676]
["bitfinex-derivatives","ETHF0:USTF0",1756976675947,3.97398567,4382.0,4381.9,2.22404676]
["bitfinex-derivatives","ETHF0:USTF0",1756976677258,3.97398567,4382.0,4381.9,2.51784676]
["bitfinex-derivatives","ETHF0:USTF0",1756976679259,3.85838567,4382.0,4381.9,2.72674676]
["bitfinex-derivatives","ETHF0:USTF0",1756976680259,3.85838567,4382.0,4381.9,2.92814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976680460,3.85838567,4382.0,4381.9,2.69914676]
["bitfinex-derivatives","ETHF0:USTF0",1756976680659,3.85838567,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976682565,3.56978567,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976684461,3.15788567,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976684859,3.35288567,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976686269,3.3523606,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976687759,3.1573606,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976692169,2.6,4382.0,4381.9,3.02814676]
["bitfinex-derivatives","ETHF0:USTF0",1756976696967,0.1226,4383.0,4382.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756976696968,0.2952,4383.0,4382.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756976697272,0.823,4383.0,4382.9,2.61884676]
["bitfinex-derivatives","ETHF0:USTF0",1756976700065,0.823,4383.0,4382.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756976700273,0.823,4383.0,4382.9,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976702964,0.3175,4383.5,4383.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756976703174,0.3175,4383.5,4383.4,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976703571,0.6127,4383.5,4383.4,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976704073,0.823,4383.5,4383.4,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976704275,0.823,4383.5,4383.4,2.76024676]
["bitfinex-derivatives","ETHF0:USTF0",1756976705369,0.5278,4383.5,4383.4,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976705869,0.823,4383.5,4383.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756976706070,0.628,4383.0,4382.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756976706376,0.823,4383.0,4382.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756976707273,0.823,4383.0,4382.9,2.42894676]
["bitfinex-derivatives","ETHF0:USTF0",1756976707670,0.823,4383.0,4382.9,2.19894676]
["bitfinex-derivatives","ETHF0:USTF0",1756976707876,0.823,4383.0,4382.9,2.42894676]
["bitfinex-derivatives","ETHF0:USTF0",1756976708477,0.823,4383.0,4382.9,2.63284676]
["bitfinex-derivatives","ETHF0:USTF0",1756976708777,0.4177,4383.0,4382.9,2.76024676]
["bitfinex-derivatives","ETHF0:USTF0",1756976708968,0.2952,4383.0,4382.9,2.76024676]
["bitfinex-derivatives","ETHF0:USTF0",1756976709276,3.6131,4383.7,4383.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756976709477,4.16699163,4383.7,4383.6,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976709871,0.74889163,4383.7,4383.6,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976710065,0.195,4383.7,4383.6,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976710269,0.3106,4384.0,4383.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756976710572,0.3106,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976710776,1.07477361,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976711265,1.36997361,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976713078,1.25437361,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976713279,1.04407361,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976714478,0.4902,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976716279,1.04412674,4384.0,4383.9,2.93824676]
["bitfinex-derivatives","ETHF0:USTF0",1756976716676,0.126,4384.5,4383.9,7.16634676]
["bitfinex-derivatives","ETHF0:USTF0",1756976716879,0.5262,4385.0,4384.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756976717080,0.5262,4385.0,4384.9,2.18964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976718577,0.5262,4385.0,4384.9,2.68074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976718879,0.713,4384.4,4384.3,2.18964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976719081,0.713,4384.4,4384.3,2.41964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976721380,0.713,4384.4,4384.3,2.91074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976725482,0.1225,4385.0,4384.3,2.91074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976725682,0.8355,4385.0,4384.9,2.18964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976726584,0.8355,4385.0,4384.9,1.99504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976727487,4.0433,4385.0,4384.9,1.99504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976728080,4.0433,4385.0,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976728281,3.734,4385.0,4384.7,2.22504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976728487,0.4037,4384.8,4384.7,2.22504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976728682,1.26552734,4384.8,4384.7,2.22504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976729589,0.839,4384.5,4384.4,2.18964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976729886,0.839,4384.5,4384.4,2.41964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976730185,0.839,4384.5,4384.4,2.71894676]
["bitfinex-derivatives","ETHF0:USTF0",1756976730576,0.839,4384.5,4384.4,2.91074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976731290,0.713,4384.5,4384.4,2.91074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976731782,0.3093,4385.2,4384.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756976732088,0.55246295,4385.1,4385.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756976732289,4.0468,4385.5,4385.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756976732491,4.59925196,4385.5,4385.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756976732790,4.59925196,4385.5,4385.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756976733092,4.59925196,4385.5,4385.4,2.35264676]
["bitfinex-derivatives","ETHF0:USTF0",1756976733290,4.28995196,4385.5,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976733481,0.4037,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756976733681,0.95615196,4385.3,4385.1,2.22504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976733881,1.26545196,4385.2,4385.1,2.22504676]
["bitfinex-derivatives","ETHF0:USTF0",1756976734082,1.26545196,4385.2,4385.1,2.41964676]
["bitfinex-derivatives","ETHF0:USTF0",1756976734281,1.26545196,4385.2,4385.1,2.91074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976734792,1.26545196,4385.2,4385.1,2.68074676]
["bitfinex-derivatives","ETHF0:USTF0",1756976735593,1.26545196,4385.2,4385.1,2.54680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976735997,1.07095196,4385.2,4385.1,2.54680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976736187,0.3093,4385.5,4385.1,2.54680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976736493,3.3338,4386.0,4385.1,2.54680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976736494,3.6115,4386.0,4385.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756976736690,4.59862423,4386.0,4385.9,2.01750421]
["bitfinex-derivatives","ETHF0:USTF0",1756976737690,8.59862423,4386.0,4385.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756976737897,4.0468,4385.5,4385.4,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976738089,4.59862423,4385.5,4385.4,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976738790,4.59862423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976738989,4.47262423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976739488,1.26482423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976741087,0.55182423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976741287,0.86112423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976741691,0.55182423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976749298,0.86442423,4385.5,4385.4,2.31680421]
["bitfinex-derivatives","ETHF0:USTF0",1756976749890,1.26242423,4385.5,4385.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756976750101,1.38102423,4385.5,4385.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756976750301,1.38102423,4385.5,4385.4,2.05670421]
["bitfinex-derivatives","ETHF0:USTF0",1756976752095,1.38102423,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976752294,0.7106,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756976752494,1.26242423,4385.2,4385.1,2.05260421]
["bitfinex-derivatives","ETHF0:USTF0",1756976754995,0.94982423,4385.2,4384.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756976755199,0.7106,4384.6,4384.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756976755395,1.26242423,4384.6,4384.5,2.25450421]
["bitfinex-derivatives","ETHF0:USTF0",1756976755702,1.26242423,4384.6,4384.5,2.54810421]
["bitfinex-derivatives","ETHF0:USTF0",1756976756590,1.26242423,4384.6,4384.5,2.31710421]
["bitfinex-derivatives","ETHF0:USTF0",1756976756802,1.26242423,4384.6,4384.5,2.02350421]
["bitfinex-derivatives","ETHF0:USTF0",1756976757007,0.7106,4384.3,4384.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756976757190,1.26242423,4384.3,4384.2,2.05260421]
["bitfinex-derivatives","ETHF0:USTF0",1756976758709,1.26242423,4384.3,4384.2,2.54810421]
["bitfinex-derivatives","ETHF0:USTF0",1756976760598,1.26242423,4384.3,4384.2,2.25450421]
["bitfinex-derivatives","ETHF0:USTF0",1756976761897,0.1186,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976762103,0.5187,4383.4,4383.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756976762303,0.5187,4383.4,4383.3,5.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1756976762900,0.7106,4383.4,4383.3,5.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1756976763100,0.7106,4383.4,4383.3,5.46230421]
["bitfinex-derivatives","ETHF0:USTF0",1756976763296,1.26240545,4383.4,4383.3,5.46230421]
["bitfinex-derivatives","ETHF0:USTF0",1756976763508,1.26240545,4383.4,4383.3,5.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1756976764013,1.26240545,4383.4,4383.3,5.52490421]
["bitfinex-derivatives","ETHF0:USTF0",1756976764312,0.7106,4383.4,4383.3,5.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1756976764509,1.26197385,4383.4,4383.3,2.54810421]
["bitfinex-derivatives","ETHF0:USTF0",1756976765818,0.55137385,4383.4,4383.3,7.38700842]
["bitfinex-derivatives","ETHF0:USTF0",1756976766016,0.7106,4384.2,4384.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756976766316,1.26167194,4384.2,4384.1,1.82160421]
["bitfinex-derivatives","ETHF0:USTF0",1756976766513,0.1186,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756976766717,0.7106,4383.9,4383.8,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976766917,1.26167194,4383.9,4383.8,1.86210421]
["bitfinex-derivatives","ETHF0:USTF0",1756976767117,1.26167194,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976767118,0.1186,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976767317,0.5187,4383.5,4383.4,2.54810421]
["bitfinex-derivatives","ETHF0:USTF0",1756976769318,0.8292,4383.5,4383.4,1.82160421]
["bitfinex-derivatives","ETHF0:USTF0",1756976769518,0.8292,4383.5,4383.4,2.54810421]
["bitfinex-derivatives","ETHF0:USTF0",1756976770617,0.8292,4383.5,4383.4,2.31710421]
["bitfinex-derivatives","ETHF0:USTF0",1756976771124,0.8292,4383.5,4383.2,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976771323,0.3126,4383.4,4383.2,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976771617,0.7106,4383.4,4383.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756976772323,0.3097,4383.3,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976772521,0.7178,4382.7,4382.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756976772916,0.7178,4382.7,4382.6,2.02910421]
["bitfinex-derivatives","ETHF0:USTF0",1756976774026,0.4081,4382.3,4382.2,2.12890421]
["bitfinex-derivatives","ETHF0:USTF0",1756976774224,0.7178,4382.3,4382.2,2.12890421]
["bitfinex-derivatives","ETHF0:USTF0",1756976774733,0.7178,4382.3,4382.2,1.83950421]
["bitfinex-derivatives","ETHF0:USTF0",1756976775117,0.7178,4382.3,4382.2,2.02910421]
["bitfinex-derivatives","ETHF0:USTF0",1756976775321,0.7178,4382.3,4382.2,2.31850421]
["bitfinex-derivatives","ETHF0:USTF0",1756976776331,0.7178,4382.3,4382.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756976776630,0.7178,4382.3,4382.2,2.31850421]
["bitfinex-derivatives","ETHF0:USTF0",1756976777724,3.2078,4382.6,4382.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756976777928,3.2078,4382.6,4382.5,2.43390421]
["bitfinex-derivatives","ETHF0:USTF0",1756976778230,3.2078,4383.3,4382.5,6.14450421]
["bitfinex-derivatives","ETHF0:USTF0",1756976778417,0.3097,4383.3,4383.2,3.26220842]
["bitfinex-derivatives","ETHF0:USTF0",1756976778623,3.3264,4384.0,4383.2,3.26220842]
["bitfinex-derivatives","ETHF0:USTF0",1756976778825,0.3097,4383.9,4383.2,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976779137,0.3097,4384.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976779326,0.3097,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976779540,0.2093,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976780031,0.519,4384.8,4384.7,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976784429,0.519,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976784636,0.519,4384.8,4384.7,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976784830,0.3097,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976785027,0.3097,4384.4,4384.3,4.83890421]
["bitfinex-derivatives","ETHF0:USTF0",1756976785235,0.519,4384.4,4384.3,4.83890421]
["bitfinex-derivatives","ETHF0:USTF0",1756976786634,0.1194,4384.5,4384.3,4.83890421]
["bitfinex-derivatives","ETHF0:USTF0",1756976786939,0.3287,4384.5,4384.4,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976787433,0.6384,4384.5,4384.4,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976787631,0.8372,4384.5,4384.4,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976787837,0.3097,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976788034,0.7178,4384.4,4384.3,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976789630,0.4081,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976789841,0.7178,4384.4,4384.3,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976791143,0.1194,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976791344,0.3097,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976791842,0.519,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976792042,0.2093,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976792246,0.3097,4383.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976792444,0.3097,4383.2,4383.1,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976792648,0.519,4383.2,4383.1,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976792853,0.7178,4383.2,4383.1,1.63110421]
["bitfinex-derivatives","ETHF0:USTF0",1756976795546,0.519,4383.2,4383.1,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976795745,0.3097,4383.2,4383.1,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976796852,0.7178,4383.2,4383.1,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976798144,0.3097,4383.1,4383.0,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976798443,0.7178,4383.1,4383.0,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976801744,0.1194,4383.5,4383.0,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976802052,0.3097,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976802448,3.2078,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976803057,0.3092,4383.6,4383.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976803244,0.5039,4383.6,4383.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976803853,0.7059,4383.6,4383.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976805160,0.5039,4383.6,4383.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976805651,0.8273,4383.5,4383.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976809056,0.6253,4383.5,4383.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976809859,0.3092,4384.1,4383.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976810053,0.3092,4384.1,4384.0,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976810657,0.1194,4384.5,4384.0,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976810856,0.3092,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976811056,0.3092,4384.4,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756976811456,0.3092,4384.4,4383.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756976811659,0.3092,4384.4,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756976811961,0.3092,4384.4,4384.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976813163,0.1194,4384.5,4384.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976813462,3.2078,4384.7,4384.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976813661,0.3092,4384.6,4383.6,0.18053317]
["bitfinex-derivatives","ETHF0:USTF0",1756976813964,0.3092,4384.6,4384.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976815560,0.3092,4384.9,4384.5,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976815766,0.4286,4385.0,4384.9,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976816067,0.6233,4385.0,4384.9,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976816455,0.4286,4385.0,4384.9,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976816660,0.1214,4385.5,4384.9,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976816860,0.4306,4385.5,4385.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976817063,0.6253,4385.5,4385.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976817664,0.8273,4385.5,4385.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976818168,0.5181,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976818367,0.5039,4385.4,4385.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976820257,0.5039,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976820463,0.1214,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976820464,0.4306,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976820667,0.4306,4385.0,4384.9,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976821262,0.1214,4385.5,4384.9,5.2017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976821470,0.3092,4385.3,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976821665,0.8273,4385.5,4385.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976822064,0.3092,4385.5,4385.4,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976822363,0.3092,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976822570,0.5039,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976823067,0.7059,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976825466,0.3092,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976825769,0.3092,4386.4,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976825970,0.3092,4386.4,4386.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976826266,0.7059,4386.4,4386.3,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976826468,0.3967,4386.4,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976826670,0.7059,4386.2,4386.1,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976827271,0.3092,4386.1,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976827467,3.2078,4386.6,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976827468,0.1947,4385.9,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976827669,0.3092,4385.8,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976831870,0.4306,4386.0,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976832174,0.1214,4386.0,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976832374,0.2856,4385.9,4385.7,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976832962,0.2856,4385.9,4385.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756976833164,0.2856,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976834268,0.4877,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976834474,0.2856,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976835479,0.4877,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976835677,0.2856,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976836782,0.4877,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976838777,0.2856,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976838978,0.4877,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976841170,0.2856,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976842183,0.4877,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976844184,0.6885,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976844488,1.24220918,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976845285,0.83930918,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976845482,1.04140918,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976847490,1.24220918,4385.9,4385.8,1.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976847986,1.24220918,4385.9,4385.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756976848186,0.8119,4385.5,4385.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756976848392,0.6111,4385.5,4385.4,2.0939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976848584,0.2856,4385.9,4385.4,2.0939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976848780,0.2856,4385.7,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976848983,0.2856,4385.9,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976849189,0.55437389,4385.8,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976849389,0.2856,4385.6,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976849586,0.55437389,4385.5,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976849995,0.55437389,4385.5,4385.4,2.0939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976850481,0.83997389,4385.5,4385.4,2.0939216]
["bitfinex-derivatives","ETHF0:USTF0",1756976851292,0.83997389,4385.5,4385.4,5.3017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976853596,0.96337389,4385.5,4385.4,5.3017216]
["bitfinex-derivatives","ETHF0:USTF0",1756976853787,1.36627389,4385.5,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976857499,2.58786282,4385.5,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976858199,1.36627389,4385.5,4385.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976859500,0.2856,4385.4,4385.1,1.63129343]
["bitfinex-derivatives","ETHF0:USTF0",1756976859805,0.6885,4385.2,4385.1,1.63129343]
["bitfinex-derivatives","ETHF0:USTF0",1756976859997,1.24287389,4385.2,4385.1,1.63129343]
["bitfinex-derivatives","ETHF0:USTF0",1756976860392,1.24287389,4385.2,4384.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976860594,0.6885,4384.6,4384.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976860794,1.24216501,4384.6,4384.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976861699,0.4029,4384.2,4384.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976861905,0.6885,4384.2,4384.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976862098,1.24167209,4384.2,4384.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976863204,0.6885,4384.2,4384.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756976865708,0.6885,4384.2,4384.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756976866206,0.6885,4384.2,4384.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756976866610,0.6885,4384.2,4384.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756976867507,0.1234,4384.5,4384.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756976867803,0.2928,4384.7,4384.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756976868006,0.2928,4384.7,4384.6,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976869805,0.4908,4384.7,4384.6,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976873413,0.2928,4384.7,4384.6,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976874006,0.2928,4384.9,4384.6,3.66308686]
["bitfinex-derivatives","ETHF0:USTF0",1756976874210,0.2928,4384.9,4384.8,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976874417,0.1234,4385.5,4384.8,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976874418,0.2928,4385.2,4384.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756976874712,0.2928,4385.2,4385.1,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976875415,0.1234,4385.5,4385.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756976875615,0.4162,4385.5,4385.4,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976875808,0.6142,4385.5,4385.4,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976876609,0.6142,4385.5,4385.4,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976878014,0.8094,4385.5,4385.4,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976879518,1.36176599,4385.5,4385.4,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976883220,1.36176599,4385.5,4385.4,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976883720,1.36176599,4385.5,4385.4,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976884417,1.36176599,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976884418,0.1229,4385.0,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976884722,0.8089,4385.0,4384.9,1.63129343]
["bitfinex-derivatives","ETHF0:USTF0",1756976884920,0.8089,4385.0,4384.9,1.83489343]
["bitfinex-derivatives","ETHF0:USTF0",1756976885122,0.8089,4385.0,4384.9,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976889417,1.36212733,4385.0,4384.9,2.03179343]
["bitfinex-derivatives","ETHF0:USTF0",1756976890514,0.96892733,4385.0,4384.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756976890720,1.16692733,4385.0,4384.9,2.23209343]
["bitfinex-derivatives","ETHF0:USTF0",1756976891121,0.96892733,4385.0,4384.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756976891322,0.84602733,4385.0,4384.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756976893124,3.3312,4385.5,4385.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756976893429,3.62,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976893635,4.17323824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976894619,0.96543824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976895217,1.16553824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976896029,0.96543824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976896231,0.84203824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976896729,0.55323824,4385.5,4385.4,2.21539343]
["bitfinex-derivatives","ETHF0:USTF0",1756976896930,1.36513824,4385.5,4385.4,2.01629343]
["bitfinex-derivatives","ETHF0:USTF0",1756976897131,0.96553824,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976897629,0.84203824,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976898534,0.96553824,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976898736,1.16563824,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976899537,0.6124,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976901435,0.2888,4385.5,4385.4,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976901635,0.4889,4385.9,4385.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756976901936,1.04266344,4385.9,4385.8,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976902134,0.84256344,4385.9,4385.8,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976903839,1.04266344,4385.9,4385.8,2.21639343]
["bitfinex-derivatives","ETHF0:USTF0",1756976905532,0.1229,4386.5,4385.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756976905739,0.75388168,4386.4,4386.3,2.32909343]
["bitfinex-derivatives","ETHF0:USTF0",1756976906131,0.75388168,4386.4,4386.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756976907739,1.04268168,4386.4,4386.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756976908633,0.55378168,4386.4,4386.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756976908839,0.55378168,4386.4,4386.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756976909040,0.6884,4386.9,4386.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756976909245,0.6884,4386.9,4386.8,1.82529343]
["bitfinex-derivatives","ETHF0:USTF0",1756976909945,0.6884,4386.9,4386.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756976910152,0.6884,4386.9,4386.8,1.63129343]
["bitfinex-derivatives","ETHF0:USTF0",1756976910441,0.6884,4386.9,4386.8,1.82529343]
["bitfinex-derivatives","ETHF0:USTF0",1756976911339,0.2888,4386.8,4386.5,1.94409343]
["bitfinex-derivatives","ETHF0:USTF0",1756976911644,0.6884,4386.6,4386.5,2.13809343]
["bitfinex-derivatives","ETHF0:USTF0",1756976911940,0.3996,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976912142,0.6884,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976912448,0.6884,4386.4,4386.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756976919445,0.6884,4386.4,4386.3,5.89667446]
["bitfinex-derivatives","ETHF0:USTF0",1756976925640,3.4082,4387.4,4387.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976925846,4.46895346,4387.4,4387.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976926046,4.46895346,4387.4,4387.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756976926243,0.404,4387.1,4387.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976926441,0.7119,4387.1,4387.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976926640,1.26115346,4387.1,4387.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976926840,0.3079,4386.9,4386.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756976927042,0.5083,4386.5,4386.4,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976927447,0.3079,4386.5,4386.4,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976927650,0.3079,4386.9,4386.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756976927951,0.5083,4386.9,4386.8,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976928152,0.54937036,4386.9,4386.8,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976928345,0.54937036,4387.0,4386.8,2.39877446]
["bitfinex-derivatives","ETHF0:USTF0",1756976928544,0.54937036,4386.9,4386.8,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976928744,1.05767036,4386.9,4386.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756976929045,1.05767036,4386.9,4386.8,2.39877446]
["bitfinex-derivatives","ETHF0:USTF0",1756976929445,1.05767036,4386.9,4386.8,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976929840,0.54937036,4386.9,4386.8,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976930045,0.7119,4387.9,4387.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976930351,1.48948963,4387.9,4387.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976930553,1.48948963,4387.9,4387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756976930853,0.7119,4387.6,4387.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976931054,1.26155962,4387.6,4387.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976931953,0.7119,4387.3,4387.2,2.28637446]
["bitfinex-derivatives","ETHF0:USTF0",1756976932158,1.26155962,4387.3,4387.2,2.49247446]
["bitfinex-derivatives","ETHF0:USTF0",1756976932754,1.26155962,4387.3,4387.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976932954,1.26155962,4387.3,4387.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976934752,1.26155962,4387.3,4387.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756976935060,1.26155962,4387.3,4387.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976935359,0.5181,4387.0,4386.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976935655,0.5181,4387.0,4386.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976935656,0.826,4387.0,4386.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976937358,0.7119,4387.0,4386.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976937862,0.1141,4387.5,4387.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756976938157,0.75045,4387.4,4387.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976938348,0.95405,4387.4,4387.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976938552,1.26195,4387.4,4387.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976940762,1.05835,4387.4,4387.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976941159,0.55005,4387.4,4387.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976942063,0.85795,4387.4,4387.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976942265,1.05835,4387.4,4387.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976943159,1.0582947,4387.4,4387.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976943564,0.5499947,4387.4,4387.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976943759,1.2618947,4387.4,4387.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976943971,1.2618947,4387.4,4387.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756976944162,0.7119,4387.1,4387.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976944358,1.2618947,4387.1,4387.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976944665,1.2618947,4387.1,4387.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756976945165,0.826,4387.0,4386.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756976945466,0.826,4386.5,4386.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756976945651,1.3759947,4386.5,4386.4,5.90187446]
["bitfinex-derivatives","ETHF0:USTF0",1756976945859,1.3759947,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976946159,0.826,4386.0,4385.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756976946353,1.3759947,4386.0,4385.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756976946765,1.3759947,4386.0,4385.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756976947062,0.826,4385.5,4385.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756976947252,1.3759947,4385.5,4385.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756976947450,1.3759947,4385.5,4385.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756976947655,1.3759947,4385.5,4385.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976949666,0.826,4385.5,4385.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976950764,0.7119,4385.5,4385.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976950960,3.5157,4386.4,4386.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756976951161,3.7161,4386.4,4386.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976952165,3.9197,4386.4,4386.3,2.69407446]
["bitfinex-derivatives","ETHF0:USTF0",1756976952371,3.9197,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976957369,0.5083,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756976957574,0.3089,4386.9,4386.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756976957768,0.3089,4386.9,4386.3,3.43578]
["bitfinex-derivatives","ETHF0:USTF0",1756976957769,0.3089,4386.9,4386.8,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976957969,0.5069,4386.9,4386.8,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976959473,0.3089,4387.4,4386.8,2.38847446]
["bitfinex-derivatives","ETHF0:USTF0",1756976959675,0.7081,4387.4,4387.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756976959967,0.7081,4387.4,4386.8,1.99107446]
["bitfinex-derivatives","ETHF0:USTF0",1756976959968,0.3089,4387.3,4386.8,1.99107446]
["bitfinex-derivatives","ETHF0:USTF0",1756976960172,0.5069,4386.9,4386.8,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976961374,0.7081,4386.9,4386.8,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976962972,0.7081,4386.9,4386.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756976963178,0.3089,4386.8,4386.7,1.99107446]
["bitfinex-derivatives","ETHF0:USTF0",1756976963477,0.7081,4386.8,4386.7,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976963678,0.3992,4386.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756976963982,0.7081,4386.5,4386.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976964768,0.5069,4386.5,4386.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976964967,0.6268,4387.0,4386.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976965274,0.1141,4387.5,4386.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976965275,0.3089,4387.4,4387.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756976965474,0.7081,4387.4,4387.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976965676,0.3089,4387.6,4387.3,2.38847446]
["bitfinex-derivatives","ETHF0:USTF0",1756976965972,3.9159,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976966173,3.9159,4387.7,4387.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756976967384,3.9159,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976968978,0.7081,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976969173,0.5069,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976969783,0.7081,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976970081,1.25671802,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976973295,0.54861802,4387.7,4387.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756976973491,1.05551802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976973995,0.54861802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976974396,1.05551802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976975394,0.54861802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976977288,0.85751802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976977490,1.05551802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976977990,0.54861802,4387.7,4387.6,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976978191,3.2078,4388.7,4387.6,2.38847446]
["bitfinex-derivatives","ETHF0:USTF0",1756976978387,0.7081,4388.1,4388.0,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976978592,1.25704386,4388.1,4388.0,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976979486,1.25704386,4388.1,4388.0,2.19737446]
["bitfinex-derivatives","ETHF0:USTF0",1756976979881,1.25704386,4388.1,4388.0,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976980090,1.25704386,4388.1,4388.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756976981092,0.828,4388.0,4387.9,2.19737446]
["bitfinex-derivatives","ETHF0:USTF0",1756976981290,0.828,4388.0,4387.9,2.67577446]
["bitfinex-derivatives","ETHF0:USTF0",1756976981497,0.7081,4388.0,4387.9,2.31365004]
["bitfinex-derivatives","ETHF0:USTF0",1756976982294,1.25749179,4388.0,4387.9,2.31365004]
["bitfinex-derivatives","ETHF0:USTF0",1756976982797,0.7081,4388.0,4387.9,2.31365004]
["bitfinex-derivatives","ETHF0:USTF0",1756976983798,0.5069,4388.0,4387.9,2.31365004]
["bitfinex-derivatives","ETHF0:USTF0",1756976984294,0.821,4388.0,4387.9,2.31365004]
["bitfinex-derivatives","ETHF0:USTF0",1756976985301,0.821,4388.0,4387.9,2.02635004]
["bitfinex-derivatives","ETHF0:USTF0",1756976985691,0.821,4388.0,4387.9,2.33455004]
["bitfinex-derivatives","ETHF0:USTF0",1756976986000,0.821,4388.0,4387.9,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756976986001,1.37059503,4388.0,4387.9,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756976987102,1.37059503,4388.0,4387.9,1.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1756976988797,1.06709503,4388.0,4387.9,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756976989011,1.38119503,4388.0,4387.9,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756976990299,0.54959503,4388.0,4387.9,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756976990699,0.2909,4388.3,4388.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756976990999,0.2909,4388.8,4388.2,5.22575004]
["bitfinex-derivatives","ETHF0:USTF0",1756976991205,0.2909,4388.8,4388.7,2.01795004]
["bitfinex-derivatives","ETHF0:USTF0",1756976991206,0.4995,4388.8,4388.7,2.01795004]
["bitfinex-derivatives","ETHF0:USTF0",1756976991498,1.04942622,4388.8,4388.7,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756976992201,1.04942622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756976993191,1.24452622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756976993606,1.04942622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756976998109,0.54992622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756976998410,1.04942622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756976999413,1.24452622,4388.8,4388.7,5.53395004]
["bitfinex-derivatives","ETHF0:USTF0",1756977000613,0.4037,4388.6,4388.5,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756977000815,1.24452622,4388.6,4388.5,1.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1756977001508,1.24452622,4388.6,4388.5,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756977004419,1.24452622,4388.6,4388.5,1.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1756977006219,1.24452622,4388.6,4388.5,2.12735004]
["bitfinex-derivatives","ETHF0:USTF0",1756977006412,1.24452622,4388.6,4388.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756977006716,1.24452622,4388.6,4388.5,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756977008724,1.24477552,4388.6,4388.5,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756977011422,0.55017552,4388.6,4388.5,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756977011618,1.04967552,4388.6,4388.5,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756977011818,1.24477552,4388.6,4388.5,2.32615004]
["bitfinex-derivatives","ETHF0:USTF0",1756977013219,1.24477552,4388.6,4388.5,2.01795004]
["bitfinex-derivatives","ETHF0:USTF0",1756977014117,1.24477552,4388.6,4388.5,2.31175004]
["bitfinex-derivatives","ETHF0:USTF0",1756977014314,0.84267552,4388.6,4388.5,2.31175004]
["bitfinex-derivatives","ETHF0:USTF0",1756977014510,1.03387552,4388.6,4388.5,2.31175004]
["bitfinex-derivatives","ETHF0:USTF0",1756977014720,1.23407552,4388.6,4388.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756977014918,1.23407552,4388.6,4388.5,2.31175004]
["bitfinex-derivatives","ETHF0:USTF0",1756977017220,0.3914,4388.2,4388.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756977017420,0.3914,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977017421,0.6839,4388.2,4387.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756977017620,0.1912,4387.8,4387.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756977017828,1.2345506,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977018119,0.6839,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977018325,1.23469611,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977018824,0.6839,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977019027,1.234696,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977019829,0.6839,4387.8,4387.7,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977020123,1.23460747,4387.8,4387.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756977020331,0.8,4387.5,4387.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756977020527,1.35070747,4387.5,4387.4,2.13035004]
["bitfinex-derivatives","ETHF0:USTF0",1756977021031,1.35070747,4387.5,4387.4,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977021227,0.8,4387.5,4387.4,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977021730,0.4837,4387.5,4387.4,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977022930,0.6839,4387.5,4387.4,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977023427,0.8,4387.5,4387.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756977023626,0.8,4387.5,4387.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756977023926,0.3914,4387.2,4387.1,2.23035004]
["bitfinex-derivatives","ETHF0:USTF0",1756977024127,0.6839,4387.2,4387.1,2.23035004]
["bitfinex-derivatives","ETHF0:USTF0",1756977024529,0.2925,4387.9,4387.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756977024728,0.6839,4387.9,4387.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756977024927,1.23384833,4387.9,4387.7,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756977025130,1.23384833,4387.8,4387.7,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756977025328,1.23384833,4387.8,4387.4,1.62895004]
["bitfinex-derivatives","ETHF0:USTF0",1756977025527,0.8,4387.5,4387.4,1.83655004]
["bitfinex-derivatives","ETHF0:USTF0",1756977025725,1.34994833,4387.5,4387.4,1.83655004]
["bitfinex-derivatives","ETHF0:USTF0",1756977026132,0.8,4387.5,4387.4,1.83655004]
["bitfinex-derivatives","ETHF0:USTF0",1756977026530,0.8,4387.5,4387.4,2.13035004]
["bitfinex-derivatives","ETHF0:USTF0",1756977026735,0.8,4387.5,4387.4,1.83655004]
["bitfinex-derivatives","ETHF0:USTF0",1756977026942,1.34967178,4387.5,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977027129,0.54968896,4387.4,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977027437,0.6839,4387.2,4387.1,1.93655004]
["bitfinex-derivatives","ETHF0:USTF0",1756977027639,1.23358896,4387.2,4387.1,2.42125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977028133,0.6839,4387.2,4387.1,2.42125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977029037,0.6839,4387.2,4387.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756977029237,0.6839,4387.2,4387.1,2.42125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977032439,3.3239,4388.0,4387.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756977032636,4.26419368,4388.0,4387.9,2.32125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977033241,4.5567112,4388.0,4387.9,2.02745004]
["bitfinex-derivatives","ETHF0:USTF0",1756977033540,4.5567112,4388.0,4387.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756977034846,4.5567112,4388.0,4387.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756977037841,4.5567112,4388.0,4387.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756977039141,4.2642112,4388.0,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977039349,0.6839,4387.2,4387.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756977039643,0.6839,4387.2,4387.1,2.42125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977041347,0.6839,4387.2,4387.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756977041642,0.6839,4387.2,4387.1,2.42125004]
["bitfinex-derivatives","ETHF0:USTF0",1756977042346,0.6839,4387.2,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977045239,1.234327,4387.2,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977055944,3.22513341,4387.2,4387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977057653,0.6813,4386.6,4386.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977057852,1.231727,4386.6,4386.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977058246,1.231727,4386.6,4386.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756977060050,1.231727,4386.6,4386.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756977060854,0.3956,4385.8,4385.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756977061053,0.6813,4385.8,4385.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756977061259,0.6813,4385.8,4385.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756977063554,0.6813,4385.8,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977063555,0.6813,4385.8,4385.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756977063754,0.7982,4385.5,4385.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756977064056,0.1169,4385.5,4385.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756977064256,0.6813,4385.1,4385.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756977068460,0.6813,4384.6,4384.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1756977068662,0.6813,4384.6,4384.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1756977069156,0.6813,4384.6,4384.5,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1756977070658,0.6813,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977071658,0.114,4384.8,4384.5,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1756977071857,0.4818,4384.7,4384.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756977072057,0.1961,4384.7,4384.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756977072260,0.114,4384.8,4384.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756977072566,0.114,4384.8,4384.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977072861,0.5077,4384.8,4384.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977073762,0.7019,4384.8,4384.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977076253,3.2078,4384.9,4384.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756977076451,3.9097,4384.9,4384.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977076658,3.9097,4384.9,4384.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756977076860,3.9097,4384.9,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977077061,0.309,4384.8,4384.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756977077261,0.7019,4384.8,4384.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756977077864,0.7019,4384.8,4384.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977079766,3.7155,4384.9,4384.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977080454,3.9097,4384.9,4384.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977084359,0.7019,4384.9,4384.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756977085262,0.309,4384.8,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977085459,0.7019,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977085967,0.7019,4384.6,4384.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1756977086265,0.7019,4384.6,4384.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1756977086765,0.7019,4384.6,4384.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1756977087156,0.7019,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977087557,0.7019,4384.6,4384.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1756977087867,0.7019,4384.6,4384.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1756977088964,0.7019,4384.6,4384.5,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1756977090270,0.7019,4384.6,4384.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1756977091873,0.7019,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977092477,1.25324973,4384.6,4384.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1756977092863,1.25324973,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977093362,5.66544626,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977093775,5.48131973,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977093973,5.25324973,4384.6,4384.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756977094267,6.57656043,4384.6,4383.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756977094474,3.2078,4383.6,4383.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756977094667,3.2078,4383.6,4383.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756977094866,3.76107273,4383.6,4383.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756977095062,3.76107273,4383.6,4383.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756977096675,3.76107273,4383.6,4383.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756977100272,3.76107273,4383.6,4383.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756977100473,3.2078,4384.1,4384.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756977100675,3.76036113,4384.1,4384.0,2.82280641]
["bitfinex-derivatives","ETHF0:USTF0",1756977100877,3.76036113,4384.1,4384.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756977106682,3.76036113,4384.1,4384.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756977111982,3.76036113,4384.1,4384.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756977116687,3.76036113,4384.1,4384.0,2.46190263]
["bitfinex-derivatives","ETHF0:USTF0",1756977117991,3.2078,4384.1,4384.0,2.46190263]
["bitfinex-derivatives","ETHF0:USTF0",1756977124100,0.114,4384.3,4384.0,2.17290263]
["bitfinex-derivatives","ETHF0:USTF0",1756977124293,0.114,4384.3,4384.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756977124490,3.2078,4385.2,4384.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756977124686,0.55314339,4385.1,4384.5,1.63210263]
["bitfinex-derivatives","ETHF0:USTF0",1756977124890,0.55314339,4385.0,4384.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756977125093,0.55314339,4384.9,4384.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756977125300,0.55314339,4384.8,4384.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756977125501,0.55314339,4384.7,4384.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756977126299,0.114,4384.9,4384.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756977126498,0.55299012,4384.8,4384.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756977126697,0.55299012,4384.8,4384.7,2.34410263]
["bitfinex-derivatives","ETHF0:USTF0",1756977127098,2.18499036,4384.8,4384.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756977127293,0.55288773,4384.7,4384.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756977127596,3.76068773,4384.7,4384.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756977127803,3.2078,4384.7,4384.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756977128103,3.76072665,4384.7,4384.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756977128305,0.55292665,4384.6,4384.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756977132709,0.55292665,4384.6,4384.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756977133002,4.83990263,4384.7,4384.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756977133203,0.55308295,4384.6,4384.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756977135313,0.55308295,4384.6,4384.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756977141707,0.55308295,4384.6,4384.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756977142309,0.55308295,4384.6,4384.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756977142707,6.18518558,4384.6,4384.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977142910,1.63210263,4384.2,4384.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977143112,2.18518558,4384.2,4384.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977144006,0.55308295,4384.2,4384.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977144303,0.55308295,4384.2,4384.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756977144612,0.55308295,4384.3,4384.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756977144913,0.55308295,4384.2,4384.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756977145203,3.2078,4384.7,4384.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756977145409,0.55350566,4384.6,4384.5,2.46450263]
["bitfinex-derivatives","ETHF0:USTF0",1756977151909,0.55350566,4384.6,4384.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756977151910,2.18560829,4384.6,4384.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756977152207,2.18560829,4384.6,4384.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756977152408,0.55350566,4384.5,4384.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756977152613,0.55350566,4384.5,4384.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756977152614,0.55350566,4384.4,4384.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756977154117,0.55350566,4384.4,4384.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977156110,2.18560829,4384.4,4384.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977156916,2.18560829,4384.4,4384.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756977160216,0.55350566,4384.4,4384.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756977166019,2.54702564,4384.4,4384.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756977168628,2.54702564,4384.4,4384.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756977169220,0.55350566,4384.4,4384.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756977180445,0.55350566,4384.4,4384.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756977180937,3.2078,4385.2,4385.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756977181136,3.7611609,4385.2,4385.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756977181538,3.7611609,4385.2,4385.1,2.68671998]
["bitfinex-derivatives","ETHF0:USTF0",1756977182542,3.2078,4385.2,4385.1,2.68671998]
["bitfinex-derivatives","ETHF0:USTF0",1756977184540,0.114,4385.8,4385.1,9.89451998]
["bitfinex-derivatives","ETHF0:USTF0",1756977184743,0.6049,4385.8,4385.7,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977184943,0.4909,4385.8,4385.7,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977185139,0.1216,4385.5,4385.4,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977185540,0.6125,4385.5,4385.4,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977185940,0.2917,4385.5,4385.4,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977186135,0.2917,4385.9,4385.4,5.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977186446,0.1992,4385.9,4385.7,5.20131998]
["bitfinex-derivatives","ETHF0:USTF0",1756977186645,0.2917,4385.8,4385.7,5.20131998]
["bitfinex-derivatives","ETHF0:USTF0",1756977190639,0.2917,4386.3,4385.7,5.20131998]
["bitfinex-derivatives","ETHF0:USTF0",1756977190843,0.2917,4386.3,4386.2,5.20131998]
["bitfinex-derivatives","ETHF0:USTF0",1756977195152,0.2917,4386.3,4386.2,5.20521998]
["bitfinex-derivatives","ETHF0:USTF0",1756977197544,0.6816,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977197749,0.6964,4385.8,4385.7,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977198149,0.6964,4385.8,4385.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977199157,0.4982,4385.8,4385.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977201559,0.3065,4385.8,4385.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756977202950,0.4982,4385.8,4385.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977205358,0.6964,4385.8,4385.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977207166,0.6964,4385.8,4385.7,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977207368,1.24827787,4385.8,4385.7,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977207556,0.1917,4385.2,4385.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977207764,0.6964,4385.2,4385.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977208170,1.24839924,4385.2,4385.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977208363,1.24839924,4385.2,4385.1,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977208869,0.6964,4385.2,4385.1,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977209270,1.24864934,4385.2,4385.1,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977209771,0.6964,4385.2,4385.1,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756977211474,0.6964,4385.2,4385.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977212474,0.6964,4385.2,4385.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756977215281,0.6964,4385.2,4385.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756977215574,0.4982,4385.2,4385.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756977218476,0.6964,4385.2,4385.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756977220271,0.1182,4385.0,4384.9,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977220474,0.8146,4385.0,4384.9,1.99501998]
["bitfinex-derivatives","ETHF0:USTF0",1756977221174,0.8146,4385.0,4384.9,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977221370,0.3899,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977221568,0.3065,4384.9,4384.2,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977221569,0.6964,4384.3,4384.2,1.99351998]
["bitfinex-derivatives","ETHF0:USTF0",1756977221766,0.8146,4384.0,4383.9,5.20281998]
["bitfinex-derivatives","ETHF0:USTF0",1756977222174,0.8146,4384.0,4383.9,5.20431998]
["bitfinex-derivatives","ETHF0:USTF0",1756977227485,0.8146,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977234205,0.1166,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977234406,0.4093,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977236807,0.6188,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977237000,0.4093,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977239098,0.6188,4384.0,4383.9,4.84258216]
["bitfinex-derivatives","ETHF0:USTF0",1756977241706,0.8205,4384.0,4383.9,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756977241902,0.8205,4384.0,4383.9,1.63328216]
["bitfinex-derivatives","ETHF0:USTF0",1756977242907,0.8205,4384.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977242908,0.1166,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977243108,0.8205,4383.5,4383.4,4.83958216]
["bitfinex-derivatives","ETHF0:USTF0",1756977243812,0.8205,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977252824,0.8205,4383.5,4383.4,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756977253024,0.8205,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977253618,0.8205,4383.5,4383.4,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756977254325,0.8205,4383.5,4383.4,4.84088216]
["bitfinex-derivatives","ETHF0:USTF0",1756977257126,0.8205,4383.5,4383.4,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756977257326,0.8205,4383.5,4383.4,4.84088216]
["bitfinex-derivatives","ETHF0:USTF0",1756977259930,0.8205,4383.5,4383.4,1.63308216]
["bitfinex-derivatives","ETHF0:USTF0",1756977261330,0.8205,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977266132,0.4093,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977266331,0.2927,4383.5,4383.4,3.26356432]
["bitfinex-derivatives","ETHF0:USTF0",1756977266634,0.2927,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977269137,0.4141,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977269934,0.1214,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977270538,0.437,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977270730,0.6439,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977270930,0.437,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977277938,0.6439,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977285648,0.437,4383.5,4383.4,1.63178216]
["bitfinex-derivatives","ETHF0:USTF0",1756977287844,0.437,4383.5,4383.4,4.83958216]
["bitfinex-derivatives","ETHF0:USTF0",1756977289450,0.437,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977290043,0.98968603,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977290544,1.18508603,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977290749,1.38398603,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977291254,1.18508603,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977294155,0.55268603,4383.5,4383.4,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977294454,0.2936,4384.9,4383.4,11.25521926]
["bitfinex-derivatives","ETHF0:USTF0",1756977294656,0.2936,4384.9,4384.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977297349,0.2936,4385.4,4384.8,5.42944235]
["bitfinex-derivatives","ETHF0:USTF0",1756977297554,0.2936,4385.4,4385.3,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977299457,0.2936,4385.9,4385.3,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977299656,0.2936,4385.9,4385.8,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977300557,0.2936,4385.9,4385.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977300759,0.2936,4386.4,4385.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977300960,0.2936,4386.4,4386.3,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977301353,0.2936,4386.7,4386.3,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977301554,0.2936,4386.7,4386.6,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977302253,0.2936,4386.7,4386.6,2.17453963]
["bitfinex-derivatives","ETHF0:USTF0",1756977303059,0.2936,4386.7,4386.6,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977303262,0.2936,4386.9,4386.6,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977303466,0.2936,4386.9,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977313772,0.4155,4387.0,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977313968,0.1142,4387.0,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977314271,0.3013,4386.9,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977320273,0.5,4386.9,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977324673,0.3013,4386.9,4386.8,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977328481,1.25133104,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977330779,0.7057,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977330979,1.25133104,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977331472,0.4044,4385.9,4385.8,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977331781,0.7057,4385.9,4385.8,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977332083,1.25133104,4385.9,4385.8,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977338077,0.54563104,4385.9,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977338275,0.1157,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977338476,0.7057,4385.1,4385.0,5.20138235]
["bitfinex-derivatives","ETHF0:USTF0",1756977339182,0.7057,4385.1,4384.7,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977339183,0.1157,4385.0,4384.7,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977339488,0.8214,4384.5,4384.4,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977344073,0.2966,4385.2,4384.4,6.22166235]
["bitfinex-derivatives","ETHF0:USTF0",1756977344277,0.2966,4385.4,4385.1,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977344478,0.4975,4385.4,4385.3,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977346184,0.4975,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977346185,0.2009,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977346384,0.2966,4385.4,4385.3,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977346682,0.3166,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977346683,0.7074,4385.3,4385.2,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977347185,0.2966,4385.3,4385.2,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977347581,0.1157,4385.5,4385.2,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977347887,0.2966,4385.8,4385.2,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977348188,0.2966,4385.8,4385.7,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977349486,0.7074,4385.8,4385.7,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977349690,0.1219,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977349881,0.8293,4385.5,4385.4,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977350590,0.4185,4385.5,4385.4,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1756977351682,0.4185,4385.5,4385.4,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977355779,3.3235,4386.0,4385.4,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977356092,3.6201,4386.0,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977356991,0.4123,4386.0,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977357191,0.1219,4386.5,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977357192,0.2966,4386.4,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977357393,3.5044,4386.6,4386.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977357590,0.2966,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977357787,0.1219,4387.5,4386.5,3.38805207]
["bitfinex-derivatives","ETHF0:USTF0",1756977357983,0.4185,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977359982,0.6194,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977360186,0.8293,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977360992,0.6194,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977361189,0.4185,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977363288,0.6194,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977363887,0.8293,4387.0,4386.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977366493,0.2966,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977366693,0.7074,4386.9,4386.8,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977367698,0.4975,4386.9,4386.8,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977367902,0.2966,4386.9,4386.8,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977368298,0.4975,4386.9,4386.8,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977369398,0.2966,4387.4,4386.8,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977369599,0.2966,4387.4,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977369997,0.2966,4387.4,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977370399,0.2966,4387.4,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977370601,0.2966,4387.4,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977370899,0.4975,4387.4,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977371098,0.4975,4387.4,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977371099,0.2966,4387.4,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977371494,0.1219,4387.5,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977371495,0.2966,4387.5,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977371793,0.1219,4387.5,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977371999,0.2966,4387.4,4387.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977373298,0.2966,4387.4,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977376898,3.2078,4388.4,4387.3,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977377100,0.6241,4388.0,4387.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977377302,0.8302,4388.0,4387.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977379097,0.1217,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977379294,0.7083,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977379499,0.5031,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977380498,0.5031,4387.1,4387.0,4.83827696]
["bitfinex-derivatives","ETHF0:USTF0",1756977381108,0.7083,4387.1,4387.0,4.83827696]
["bitfinex-derivatives","ETHF0:USTF0",1756977385804,0.7083,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977386006,0.533,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977386307,0.83,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977393308,0.4187,4386.0,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977393712,0.4187,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977395013,0.6248,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977395312,0.83,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977396815,0.6248,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977397620,0.83,4386.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977397917,0.83,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977399618,0.6248,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977401820,0.83,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977402021,0.6248,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977402721,0.4187,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977403123,0.297,4386.0,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977403423,0.297,4386.0,4385.9,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977404012,0.315,4386.4,4385.9,3.26095392]
["bitfinex-derivatives","ETHF0:USTF0",1756977404216,0.315,4386.4,4386.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977404724,0.522,4386.4,4386.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977405125,0.7317,4386.4,4386.3,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977405426,0.7317,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977405624,0.7317,4386.3,4386.2,1.63047696]
["bitfinex-derivatives","ETHF0:USTF0",1756977410330,0.7317,4385.8,4385.7,4.83827696]
["bitfinex-derivatives","ETHF0:USTF0",1756977413530,0.7317,4385.8,4385.7,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977413926,0.7317,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977414127,0.1194,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977414331,0.315,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977414632,0.315,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977417334,0.522,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977417529,0.315,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977417923,0.522,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977418129,0.7317,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977421734,0.7317,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977422934,0.7317,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977423139,0.522,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977423542,0.7317,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977425542,0.7317,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977425946,0.7317,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977426143,0.315,4384.3,4384.1,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977426345,0.522,4384.2,4384.1,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977426645,0.7317,4384.2,4384.1,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977434055,0.315,4384.2,4384.1,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977435257,0.2946,4384.9,4384.1,6.21974306]
["bitfinex-derivatives","ETHF0:USTF0",1756977435456,0.2946,4384.9,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977435761,0.414,4385.0,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977436464,0.2946,4385.4,4384.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977436661,3.2078,4386.2,4385.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977436863,3.2078,4386.2,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977436864,0.6047,4386.0,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977437059,0.414,4386.0,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977437763,0.2946,4386.0,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977438158,0.2946,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977438463,0.2946,4386.0,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977438652,0.1252,4386.5,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977438856,0.2946,4386.4,4385.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977439664,0.4853,4386.4,4386.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977440859,0.2946,4386.4,4386.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977441062,3.5024,4386.8,4386.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977441254,3.5024,4386.8,4386.7,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977443059,3.2078,4386.8,4386.7,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977443261,0.2946,4387.4,4386.7,6.21961306]
["bitfinex-derivatives","ETHF0:USTF0",1756977443557,0.2946,4387.4,4387.3,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977444565,0.4853,4387.4,4387.3,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977447456,0.6761,4387.4,4387.3,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977448263,0.6761,4387.4,4387.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977448472,0.3815,4387.1,4387.0,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977448674,0.6761,4387.1,4387.0,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977449669,0.2946,4387.1,4387.0,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977452072,0.2946,4387.4,4387.0,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977452378,0.4853,4387.4,4387.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977454270,0.2946,4387.4,4387.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977455573,0.2946,4387.9,4387.3,5.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977455770,0.2946,4387.9,4387.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977455965,0.4853,4387.9,4387.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977456767,0.6761,4387.9,4387.8,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977456972,0.1907,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977457277,0.1907,4387.3,4387.2,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977457278,0.4853,4387.3,4387.2,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977458579,0.6761,4387.3,4387.2,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977458779,0.1252,4387.0,4386.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977458978,0.8013,4387.0,4386.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977461076,0.4198,4387.0,4386.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977464780,0.618,4387.0,4386.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977465376,0.8148,4387.0,4386.9,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977465577,0.3108,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977465883,4.5202,4387.0,4384.4,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1756977465884,0.395,4386.2,4386.1,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977466072,0.7058,4386.2,4386.1,5.19945306]
["bitfinex-derivatives","ETHF0:USTF0",1756977467085,0.7058,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977468487,0.1234,4386.0,4385.7,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977468691,0.7058,4385.8,4385.7,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977470279,0.7058,4385.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977470479,0.7058,4385.4,4384.6,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977470480,0.7058,4384.7,4384.6,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977470682,0.1234,4384.5,4384.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977470878,0.395,4384.4,4384.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977471082,0.7058,4384.4,4384.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977471986,0.3108,4384.4,4384.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977475490,0.1234,4385.0,4384.3,1.99165306]
["bitfinex-derivatives","ETHF0:USTF0",1756977475491,0.3108,4384.8,4384.3,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977475685,0.3108,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977476083,0.7058,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977476280,0.3108,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977477083,0.509,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977477285,0.3108,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977477587,0.509,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977478992,0.3108,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977479189,0.509,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977480194,0.7058,4384.8,4384.7,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977480488,0.3108,4384.7,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977480695,0.7058,4384.6,4384.5,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977482395,0.7058,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977482694,0.7058,4384.6,4384.5,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977482997,0.509,4384.6,4384.5,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977483197,0.3108,4384.6,4384.5,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977484387,0.3216,4385.0,4384.5,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977484595,0.6324,4385.0,4384.9,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977485396,0.3108,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977485600,0.7058,4384.9,4384.8,1.63127069]
["bitfinex-derivatives","ETHF0:USTF0",1756977490100,0.5184,4385.0,4384.9,1.17733715]
["bitfinex-derivatives","ETHF0:USTF0",1756977490992,4.83907069,4385.4,4385.0,0.17903715]
["bitfinex-derivatives","ETHF0:USTF0",1756977491197,0.1284,4385.1,4385.0,0.49483715]
["bitfinex-derivatives","ETHF0:USTF0",1756977491797,0.1284,4385.1,4385.0,0.78253715]
["bitfinex-derivatives","ETHF0:USTF0",1756977492093,4.83907069,4385.4,4385.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756977492292,5.0671107,4385.4,4385.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977492594,3.43584001,4385.4,4385.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977492797,3.2078,4385.4,4385.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756977492994,3.2078,4385.4,4385.1,1.83637069]
["bitfinex-derivatives","ETHF0:USTF0",1756977493192,3.787,4386.0,4385.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756977493193,3.2078,4385.9,4385.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756977493386,3.2078,4385.9,4385.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977493387,0.54469333,4385.8,4385.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977493598,0.22801,4385.8,4385.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977493787,0.54469999,4385.8,4385.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977493990,0.77270999,4385.8,4385.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977494797,0.54469999,4385.8,4385.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977496999,0.54469999,4385.8,4385.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756977503999,0.54469999,4385.8,4385.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977512713,4.33169999,4385.8,4385.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977512915,0.54469999,4385.8,4385.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977515915,0.54469999,4385.8,4385.7,6.35337069]
["bitfinex-derivatives","ETHF0:USTF0",1756977516123,3.2078,4385.9,4385.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977516814,3.2078,4386.5,4385.8,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977517010,0.54762353,4386.4,4386.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756977517212,0.54762353,4386.4,4386.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756977518216,0.54762353,4386.4,4386.3,2.35337069]
["bitfinex-derivatives","ETHF0:USTF0",1756977520409,1.15852353,4386.4,4386.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756977520717,1.15852353,4386.4,4385.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756977520718,0.3846,4386.2,4385.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977520914,0.3846,4386.2,4385.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756977520915,0.6109,4385.6,4385.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756977521122,2.78979422,4385.6,4385.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756977521417,2.78979422,4385.6,4385.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756977521611,2.56349422,4385.6,4385.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756977522213,2.56349422,4385.6,4385.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756977523922,0.93222353,4385.6,4385.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756977526422,1.15962353,4385.6,4385.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756977526619,2.79089422,4385.6,4385.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756977526827,2.24737069,4385.1,4385.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977527127,2.79499422,4385.1,4385.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977528220,2.79499422,4385.1,4385.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756977528422,2.79499422,4385.1,4384.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756977528615,0.6161,4384.7,4384.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756977528822,4.37152353,4384.7,4384.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977529022,0.2274,4384.6,4384.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977529231,0.3887,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977529421,0.93632353,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977530021,0.3887,4384.2,4384.1,2.33437069]
["bitfinex-derivatives","ETHF0:USTF0",1756977530423,0.1954,4384.2,4384.1,2.33437069]
["bitfinex-derivatives","ETHF0:USTF0",1756977532227,0.3887,4384.2,4384.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756977532427,0.3887,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977533328,0.1954,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977536324,3.2078,4384.7,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977536528,0.54527784,4384.6,4384.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756977536933,0.93397784,4384.6,4384.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756977538026,0.74067784,4384.6,4384.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756977538331,3.2078,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977545733,3.4032,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977545929,3.8239,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977546130,3.5965,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977550043,0.3887,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977552347,0.65459679,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977554252,1.20210393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977563051,1.00880393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977564959,1.19980393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977567858,1.00880393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977568156,0.81340393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977569259,1.02190393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977570356,1.21290393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977573961,1.02190393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977576358,1.44030393,4384.7,4384.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756977576660,4.64810393,4384.7,4384.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756977577463,6.41419659,4384.7,4384.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756977577658,0.6269,4384.2,4384.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756977577857,1.17440714,4384.2,4384.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756977578467,1.44030393,4384.2,4384.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756977581967,0.6269,4383.8,4383.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756977582358,0.66539679,4383.8,4383.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756977582660,0.66539679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977584365,0.26589679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977584663,0.26589679,4383.8,4383.7,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1756977584855,0.26589679,4383.8,4383.7,8.14002]
["bitfinex-derivatives","ETHF0:USTF0",1756977586782,0.26589679,4383.8,4383.7,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977589468,0.26589679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977589659,0.26589679,4383.8,4383.7,5.90539266]
["bitfinex-derivatives","ETHF0:USTF0",1756977594575,0.66589679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977594773,0.26589679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977597568,0.26589679,4383.8,4383.7,5.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1756977602384,0.26589679,4383.8,4383.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756977602682,0.26589679,4383.8,4383.7,5.5436147]
["bitfinex-derivatives","ETHF0:USTF0",1756977605081,3.787,4385.8,4385.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756977605082,0.4,4385.1,4385.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756977605385,1.17659211,4385.1,4385.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756977608283,1.17659211,4385.1,4385.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756977611695,1.17659211,4385.1,4385.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756977611897,1.17659211,4385.1,4385.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756977614793,0.94899211,4385.1,4385.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756977616391,0.54899211,4385.1,4385.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756977621397,0.54899211,4385.1,4385.0,2.4492147]
["bitfinex-derivatives","ETHF0:USTF0",1756977622599,0.94869211,4385.1,4385.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756977622793,1.17609211,4385.1,4385.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756977622995,0.1995,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977623197,0.3997,4384.0,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756977623503,1.17590562,4384.0,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756977625304,1.17573548,4384.0,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756977626401,0.6271,4384.0,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756977626706,0.6271,4384.0,4383.9,2.1271147]
["bitfinex-derivatives","ETHF0:USTF0",1756977627914,1.17553617,4384.0,4383.9,2.1271147]
["bitfinex-derivatives","ETHF0:USTF0",1756977628115,0.6271,4384.0,4383.9,2.1271147]
["bitfinex-derivatives","ETHF0:USTF0",1756977629610,0.3997,4384.0,4383.9,2.1271147]
["bitfinex-derivatives","ETHF0:USTF0",1756977629814,0.6271,4384.0,4383.9,2.1271147]
["bitfinex-derivatives","ETHF0:USTF0",1756977630608,0.6271,4384.0,4383.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756977630915,0.3997,4384.0,4383.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756977631308,0.6271,4384.0,4383.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756977632309,0.6271,4384.0,4383.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756977632608,1.17532728,4384.0,4383.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756977636414,0.94792728,4384.0,4383.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756977636616,0.6271,4383.6,4383.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756977637318,0.6271,4383.6,4383.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756977637910,0.3997,4383.6,4383.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756977638520,0.6271,4383.6,4383.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756977639315,0.6271,4383.6,4383.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756977642325,0.3997,4383.6,4383.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756977647728,0.2002,4383.6,4383.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756977647926,0.8652,4384.1,4384.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756977648230,1.18512789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977650533,1.41252789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977651228,0.75282789,4384.1,4384.0,2.4527147]
["bitfinex-derivatives","ETHF0:USTF0",1756977651428,0.98182789,4384.1,4384.0,2.4527147]
["bitfinex-derivatives","ETHF0:USTF0",1756977651736,1.18512789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977655534,0.95612789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977656734,1.18352789,4384.1,4384.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756977656933,0.95612789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977657131,0.75282789,4384.1,4384.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756977659133,0.54732789,4384.1,4384.0,2.4527147]
["bitfinex-derivatives","ETHF0:USTF0",1756977659334,3.2078,4385.0,4384.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977659637,0.1157,4385.5,4385.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977659638,1.22158893,4385.3,4385.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977659832,3.4368,4385.5,4385.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977660033,3.2078,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977660434,3.4133,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977660639,3.7254,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977660837,3.9287,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977661339,4.0444,4385.5,4385.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756977661834,3.4133,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977662026,3.2078,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977664133,3.9287,4385.5,4385.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756977664530,4.0444,4385.5,4385.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756977665340,4.0444,4385.5,4385.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756977665535,4.0444,4385.5,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756977665737,4.0444,4385.5,4385.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977665939,4.0444,4385.5,4385.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756977666242,0.7209,4385.1,4385.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756977666536,0.7209,4385.1,4385.0,2.6910742]
["bitfinex-derivatives","ETHF0:USTF0",1756977666741,0.3121,4385.4,4385.0,2.5205742]
["bitfinex-derivatives","ETHF0:USTF0",1756977666947,3.2078,4385.5,4385.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977667130,3.2078,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977667843,3.4133,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977668141,3.7254,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977668544,3.9287,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977669347,3.6166,4385.5,4385.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756977671043,3.6166,4385.5,4385.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756977671250,0.7209,4384.9,4384.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756977672146,0.7209,4384.9,4384.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756977672340,0.4088,4384.9,4384.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756977672545,0.6858,4384.8,4384.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756977672939,0.6858,4384.8,4384.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756977673139,0.6858,4384.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756977674045,0.6858,4384.8,4384.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756977674848,0.6858,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977675049,0.3921,4384.6,4384.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756977675250,0.6858,4384.6,4384.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756977675849,0.6858,4384.6,4384.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756977679046,0.6858,4384.6,4384.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756977682755,0.6858,4384.6,4384.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756977683351,0.3921,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977683657,0.6858,4384.4,4383.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756977683955,0.6858,4383.8,4383.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756977684655,0.6858,4383.8,4383.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756977685052,0.4873,4383.8,4383.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756977685257,3.8289,4384.4,4384.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756977685556,4.37281343,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977685746,4.66651343,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977686156,4.43751343,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977686551,4.43751343,4384.4,4384.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756977689053,4.43775349,4384.4,4384.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756977689954,4.43775349,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977694163,1.22995349,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977694365,1.22980956,4384.4,4384.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977695362,0.3921,4384.3,4384.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756977695564,0.6858,4384.3,4384.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756977697558,0.6858,4384.3,4384.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756977697759,0.6858,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977700261,1.23111675,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977700861,1.23111675,4383.8,4383.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756977701662,1.23111675,4383.8,4383.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756977701867,1.23111675,4383.8,4383.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756977706869,0.54531675,4383.8,4383.7,2.9058742]
["bitfinex-derivatives","ETHF0:USTF0",1756977707073,3.4087,4384.3,4384.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756977707265,3.95460653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977707571,4.26530653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977708373,4.45510653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977709066,3.95460653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977709275,3.75370653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977709665,3.95460653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977710471,4.26530653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977710667,4.45510653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977711575,3.95460653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977713576,4.26530653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977713778,1.05750653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977714081,1.24730653,4384.3,4384.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756977715782,1.24730653,4384.3,4383.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756977715783,0.3107,4383.9,4383.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756977715982,0.7014,4383.8,4383.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756977716180,0.7014,4383.8,4383.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977721585,0.7014,4383.8,4383.7,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977722379,0.35,4384.5,4383.7,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977722585,0.7014,4384.3,4384.2,2.31537825]
["bitfinex-derivatives","ETHF0:USTF0",1756977722781,1.24788397,4384.3,4384.2,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977724086,0.93714895,4384.3,4384.2,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977724484,0.2009,4384.3,4384.2,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977725481,0.5116,4384.3,4384.2,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977731484,0.2009,4384.3,4384.2,2.54437825]
["bitfinex-derivatives","ETHF0:USTF0",1756977731886,0.7014,4384.3,4384.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756977732193,0.3907,4384.3,4384.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977732491,0.2009,4384.3,4384.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977735296,0.74736923,4384.3,4384.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977735888,1.06286923,4384.3,4384.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977736095,1.26076923,4384.3,4384.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756977737194,1.26076923,4384.3,4384.2,2.31537825]
["bitfinex-derivatives","ETHF0:USTF0",1756977738097,0.54646923,4384.3,4384.2,2.31537825]
["bitfinex-derivatives","ETHF0:USTF0",1756977739792,0.74056923,4384.3,4384.2,2.31537825]
["bitfinex-derivatives","ETHF0:USTF0",1756977742698,0.74056923,4384.3,4384.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756977742699,1.25396923,4384.3,4384.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756977742892,0.3155,4384.2,4383.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756977743102,0.7075,4383.6,4383.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756977743290,1.25396923,4383.6,4383.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756977743492,1.25396923,4383.6,4383.5,5.58247825]
["bitfinex-derivatives","ETHF0:USTF0",1756977743799,1.25396923,4383.6,4383.5,5.88347825]
["bitfinex-derivatives","ETHF0:USTF0",1756977750103,0.7075,4383.6,4383.5,5.88347825]
["bitfinex-derivatives","ETHF0:USTF0",1756977750609,0.7075,4383.6,4383.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756977750807,0.7075,4383.6,4383.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756977752597,0.7075,4383.6,4383.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756977752794,0.7075,4383.6,4383.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756977756805,0.392,4383.6,4383.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756977758111,0.1941,4383.6,4383.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756977759607,0.1941,4384.2,4384.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756977760412,0.55255919,4384.2,4384.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756977760604,3.2078,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977760807,3.95439645,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977761007,4.18246645,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977761507,4.49796645,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977761713,4.26989645,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977762209,4.46779645,4384.6,4384.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756977762410,0.124,4384.5,4384.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977762617,1.26819645,4384.4,4384.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977763615,1.26819645,4384.4,4384.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977766209,1.26819645,4384.4,4383.0,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1756977766210,0.7157,4383.8,4383.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977766406,2.34777825,4383.8,4383.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977769514,2.90056076,4383.8,4383.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977770704,3.12956076,4383.8,4383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977770905,0.7157,4383.0,4382.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756977771109,1.26848251,4383.0,4382.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756977771616,1.26848251,4383.0,4382.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977771823,1.39248251,4383.0,4382.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977772113,1.39248251,4383.0,4382.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756977772318,0.5052,4382.6,4382.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756977772913,0.5052,4382.6,4382.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977774920,0.7157,4382.6,4382.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977775225,0.7157,4382.6,4382.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977776225,0.7157,4382.6,4382.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977778524,0.7157,4382.6,4382.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977778818,0.4159,4382.6,4382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977779012,0.4159,4382.5,4382.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756977779214,0.7157,4382.5,4382.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977780821,2.47177825,4382.5,4382.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977781021,0.4159,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977781223,0.7157,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977781518,0.7157,4381.9,4381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977781724,2.34777825,4381.7,4381.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756977781922,0.2998,4381.6,4381.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977782117,0.7157,4381.6,4381.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977782318,0.7157,4381.6,4381.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977783723,0.2998,4381.9,4381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977784024,3.2078,4382.1,4382.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756977784226,3.2078,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977785125,3.4132,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977785526,3.713,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977786228,3.4132,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977786433,3.2078,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977787324,3.4132,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977788829,3.4132,4382.1,4382.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977788830,3.9235,4382.1,4382.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977789625,3.9235,4382.1,4382.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756977790926,3.9235,4382.1,4382.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756977791426,3.9235,4382.1,4382.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756977792334,3.9235,4382.1,4381.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756977794337,3.9235,4382.1,4381.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756977794639,0.1194,4382.0,4381.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756977794934,0.1194,4382.0,4381.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756977794935,0.4942,4381.7,4381.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756977795236,0.4942,4381.7,4381.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756977796753,0.4942,4381.7,4381.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977797048,0.2059,4381.7,4381.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977798249,0.2059,4381.7,4381.6,2.71167841]
["bitfinex-derivatives","ETHF0:USTF0",1756977798443,0.4942,4381.9,4381.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756977798747,0.2059,4381.9,4381.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977802762,0.4942,4381.9,4381.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977802941,0.2059,4381.9,4381.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977805753,0.2883,4382.6,4381.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756977805956,0.7038,4382.6,4382.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977806158,1.25717441,4382.6,4382.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977806350,1.25717441,4382.6,4382.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756977807657,1.25717441,4382.6,4382.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977808361,1.25717441,4382.6,4382.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756977809359,1.25717441,4382.6,4382.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756977811063,0.7038,4382.2,4382.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977811262,1.25717441,4382.2,4382.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977815364,0.75927441,4382.2,4382.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977815562,0.55337441,4382.2,4382.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977815762,0.55337441,4382.4,4382.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977815963,0.84167441,4382.4,4382.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756977816166,1.04757441,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977818664,0.55337441,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977818970,0.4942,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977819270,1.04757441,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977819459,1.25717441,4382.3,4382.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756977821368,1.25717441,4382.3,4382.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756977824774,1.25717441,4382.3,4382.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756977825865,0.96887441,4382.3,4381.8,5.20357841]
["bitfinex-derivatives","ETHF0:USTF0",1756977826071,0.4854,4381.9,4381.8,5.39607841]
["bitfinex-derivatives","ETHF0:USTF0",1756977826270,0.6935,4381.9,4381.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756977826672,0.6935,4381.9,4381.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756977827075,0.6935,4381.9,4381.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756977827276,1.24742996,4381.9,4381.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756977829576,1.24742996,4381.9,4381.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756977829777,0.6935,4381.6,4381.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756977829977,1.24742996,4381.6,4381.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756977830878,1.24742996,4381.6,4381.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756977831076,1.24742996,4381.6,4381.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756977831277,0.55392996,4381.6,4381.5,5.99417841]
["bitfinex-derivatives","ETHF0:USTF0",1756977831466,0.4854,4382.0,4381.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756977831666,0.7579392,4382.0,4381.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756977831870,0.7579392,4382.0,4381.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977835179,1.0478392,4382.0,4381.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977835375,1.2559392,4382.0,4381.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977835576,0.6935,4381.7,4381.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756977835779,0.6935,4381.7,4381.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756977835975,0.6935,4381.7,4381.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977836180,0.2899,4382.0,4381.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756977836482,0.56231587,4382.0,4381.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756977836673,0.4036,4382.5,4382.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756977836883,0.96592233,4382.5,4382.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977837176,1.25582233,4382.5,4382.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977838272,0.56232233,4382.5,4382.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977838579,0.4854,4382.8,4382.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756977838780,0.4854,4382.8,4382.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977839271,1.04763837,4382.8,4382.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977839976,1.25573837,4382.8,4382.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977844289,0.96583837,4382.8,4382.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977844483,0.2899,4383.1,4382.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977844672,0.4854,4383.1,4383.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1756977844877,1.04711147,4383.1,4383.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1756977845586,1.04711147,4383.1,4383.0,2.42322057]
["bitfinex-derivatives","ETHF0:USTF0",1756977845980,1.04711147,4383.1,4383.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1756977846189,0.4854,4382.7,4382.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756977846379,0.6935,4382.7,4382.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756977846982,0.6935,4382.7,4382.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756977847786,0.6935,4382.7,4382.6,2.30422057]
["bitfinex-derivatives","ETHF0:USTF0",1756977856994,0.1955,4382.7,4382.6,2.30422057]
["bitfinex-derivatives","ETHF0:USTF0",1756977857296,0.7123,4383.2,4383.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756977857494,1.27509965,4383.2,4383.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756977864091,0.3979,4382.7,4382.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756977864394,0.7123,4382.7,4382.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756977864693,0.7123,4382.7,4382.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977866188,1.27601743,4382.7,4382.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977867687,1.27601743,4382.7,4382.2,1.63262057]
["bitfinex-derivatives","ETHF0:USTF0",1756977867882,0.3979,4382.3,4382.2,2.31892057]
["bitfinex-derivatives","ETHF0:USTF0",1756977868088,0.7123,4382.3,4382.2,2.31892057]
["bitfinex-derivatives","ETHF0:USTF0",1756977868687,0.3144,4382.6,4382.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756977868891,0.5128,4382.6,4382.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756977869093,1.0770429,4382.6,4382.5,2.43412057]
["bitfinex-derivatives","ETHF0:USTF0",1756977869393,0.7626429,4382.6,4382.5,2.43412057]
["bitfinex-derivatives","ETHF0:USTF0",1756977869598,0.5642429,4382.6,4382.5,2.43412057]
["bitfinex-derivatives","ETHF0:USTF0",1756977871294,1.2765429,4382.6,4382.5,2.12422057]
["bitfinex-derivatives","ETHF0:USTF0",1756977871486,1.2765429,4382.6,4382.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756977871691,1.2765429,4382.6,4382.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977872293,0.5642429,4382.6,4382.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756977872689,0.3144,4383.5,4382.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756977872885,0.56416953,4383.4,4383.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977873090,0.56416953,4383.4,4383.3,5.52672057]
["bitfinex-derivatives","ETHF0:USTF0",1756977874691,0.3144,4384.2,4383.3,7.15934114]
["bitfinex-derivatives","ETHF0:USTF0",1756977874892,0.56365352,4384.1,4384.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1756977875395,0.56365352,4384.1,4384.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756977876098,0.56365352,4384.1,4384.0,5.64192057]
["bitfinex-derivatives","ETHF0:USTF0",1756977877296,0.3144,4384.4,4384.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756977877502,0.7123,4384.4,4384.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977883202,0.3979,4384.4,4384.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756977883503,0.2883,4384.9,4384.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756977883700,2.01398893,4385.0,4384.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977884413,0.7924,4385.0,4384.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977884910,0.6736,4385.0,4384.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977885111,0.1905,4385.0,4384.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977886712,0.74996249,4385.0,4384.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977887411,0.55946249,4385.0,4384.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977889312,0.55946249,4385.0,4384.9,2.31932057]
["bitfinex-derivatives","ETHF0:USTF0",1756977890214,0.6736,4385.1,4385.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756977890515,0.6736,4385.1,4385.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977891616,0.6736,4385.1,4385.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977897315,0.6736,4385.1,4385.0,2.31932057]
["bitfinex-derivatives","ETHF0:USTF0",1756977898919,0.6736,4385.1,4385.0,2.44532057]
["bitfinex-derivatives","ETHF0:USTF0",1756977900218,0.1905,4385.1,4385.0,2.44532057]
["bitfinex-derivatives","ETHF0:USTF0",1756977901219,0.7502706,4385.1,4385.0,2.44532057]
["bitfinex-derivatives","ETHF0:USTF0",1756977901519,1.2333706,4385.1,4385.0,2.44532057]
["bitfinex-derivatives","ETHF0:USTF0",1756977904720,0.1235,4385.0,4384.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756977904914,0.6736,4384.6,4384.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756977905329,0.6736,4384.6,4384.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977905823,0.6736,4384.6,4384.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977906515,0.4788,4385.4,4385.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756977906716,0.74855425,4385.4,4385.3,2.31932057]
["bitfinex-derivatives","ETHF0:USTF0",1756977907422,1.03685425,4385.4,4385.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977908421,1.23165425,4385.4,4385.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977908926,1.23165425,4385.4,4385.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756977909118,0.6736,4385.2,4385.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977909318,1.23165425,4385.2,4385.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756977909844,1.23165425,4385.2,4385.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756977920229,1.23165425,4385.2,4385.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756977921426,1.23165425,4385.2,4384.8,1.99220484]
["bitfinex-derivatives","ETHF0:USTF0",1756977921625,0.8151,4385.0,4384.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756977921830,1.37315425,4385.0,4384.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756977922226,0.4037,4384.7,4384.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756977922529,1.25405425,4384.7,4384.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756977924232,0.55805425,4384.7,4384.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977924431,0.55805425,4384.7,4384.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756977925028,0.55805425,4385.4,4384.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756977925227,0.55805425,4385.4,4384.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756977925228,0.2075,4385.0,4384.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756977925433,1.25405425,4385.0,4384.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977927533,0.96175425,4385.0,4384.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977927836,0.76555425,4385.0,4384.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977928130,0.55805425,4385.0,4384.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977928331,0.76555425,4385.0,4384.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977928837,1.25405425,4385.0,4384.9,2.69770484]
["bitfinex-derivatives","ETHF0:USTF0",1756977929536,0.76555425,4385.0,4384.9,2.69770484]
["bitfinex-derivatives","ETHF0:USTF0",1756977929733,0.55805425,4385.0,4384.9,2.69770484]
["bitfinex-derivatives","ETHF0:USTF0",1756977929930,0.2075,4385.2,4385.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756977930235,0.2075,4385.2,4385.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977930538,0.696,4385.2,4385.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977930838,1.25518741,4385.2,4385.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977932634,1.25518741,4385.2,4385.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756977933137,1.25518741,4385.2,4385.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977936634,1.25518741,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977936635,0.4037,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977936939,1.25518741,4384.6,4384.5,5.90550484]
["bitfinex-derivatives","ETHF0:USTF0",1756977937139,1.25518741,4384.6,4384.5,6.02980484]
["bitfinex-derivatives","ETHF0:USTF0",1756977937439,1.25518741,4384.6,4384.5,6.25787484]
["bitfinex-derivatives","ETHF0:USTF0",1756977937831,1.25518741,4384.6,4384.5,6.02980484]
["bitfinex-derivatives","ETHF0:USTF0",1756977940241,0.696,4384.6,4384.5,6.02980484]
["bitfinex-derivatives","ETHF0:USTF0",1756977940941,0.696,4384.6,4384.5,2.82200484]
["bitfinex-derivatives","ETHF0:USTF0",1756977941638,1.25546936,4384.6,4384.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756977941949,0.8151,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977942135,1.37456936,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756977942342,1.37456936,4384.5,4384.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756977943943,1.25546936,4384.5,4384.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756977947247,1.25546936,4384.5,4384.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756977947450,1.37926936,4384.5,4384.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756977948449,1.25546936,4384.5,4384.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756977948748,1.25546936,4384.5,4384.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756977950546,1.25546936,4384.5,4384.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756977950750,1.37926936,4384.5,4384.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756977950951,0.6875,4384.2,4384.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756977951148,1.24696936,4384.2,4384.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756977951451,1.24696936,4384.2,4384.1,2.69520484]
["bitfinex-derivatives","ETHF0:USTF0",1756977956149,0.55946936,4384.2,4384.1,2.69520484]
["bitfinex-derivatives","ETHF0:USTF0",1756977956455,3.2078,4384.9,4384.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756977956654,3.2078,4384.9,4384.8,2.69520484]
["bitfinex-derivatives","ETHF0:USTF0",1756977956845,3.77515763,4384.9,4384.8,2.69520484]
["bitfinex-derivatives","ETHF0:USTF0",1756977957047,3.77515763,4384.9,4384.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756977957048,0.2936,4384.8,4384.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756977957347,0.6875,4384.8,4384.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756977957547,1.25485764,4384.8,4384.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977958059,0.76675764,4384.8,4384.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977958247,0.56735764,4384.8,4384.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977960356,3.2078,4384.9,4384.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977960553,3.77511147,4384.9,4384.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977960753,3.2078,4385.4,4384.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977960955,0.2936,4385.7,4385.3,2.69520484]
["bitfinex-derivatives","ETHF0:USTF0",1756977961149,0.6875,4386.1,4386.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756977961454,1.25474216,4386.1,4386.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977961660,0.96114216,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756977961852,1.25474216,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756977962161,0.96114216,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756977962751,0.76664216,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756977963354,0.1994,4386.1,4386.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756977963553,0.2936,4386.4,4386.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756977963759,0.493,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977964057,1.05957639,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977964262,0.493,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977964665,0.1994,4386.4,4386.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756977967459,0.1994,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977970255,0.76546571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977970658,0.56606571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977971355,0.76546571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977971557,1.05906571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977972556,1.25356571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977977059,0.56606571,4386.4,4386.3,2.33318114]
["bitfinex-derivatives","ETHF0:USTF0",1756977977260,3.2078,4386.7,4386.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756977977565,3.77327023,4386.7,4386.6,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977977954,3.2078,4387.4,4386.6,6.54424114]
["bitfinex-derivatives","ETHF0:USTF0",1756977978266,0.4838,4387.6,4387.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756977978467,0.4838,4387.6,4387.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756977978960,1.04897746,4387.6,4387.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756977979472,0.76417746,4387.6,4387.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756977979859,0.76417746,4387.6,4387.5,2.43178114]
["bitfinex-derivatives","ETHF0:USTF0",1756977980260,0.199,4387.6,4387.5,2.43178114]
["bitfinex-derivatives","ETHF0:USTF0",1756977981164,3.2078,4387.9,4387.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756977981369,3.4068,4387.9,4387.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977981568,3.6916,4387.9,4387.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977981969,3.4068,4387.9,4387.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977982559,3.6916,4387.9,4387.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977984166,3.901,4387.9,4387.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977985370,3.901,4387.9,4387.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756977985371,3.6162,4387.9,4387.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977985567,0.6932,4387.7,4387.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977985764,0.4084,4387.7,4387.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977985962,0.4084,4387.7,4387.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756977985963,0.6932,4387.2,4387.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756977986473,0.6932,4387.2,4386.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977986474,0.2848,4387.1,4386.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977986680,0.6932,4387.1,4387.0,2.12348114]
["bitfinex-derivatives","ETHF0:USTF0",1756977987474,0.6932,4387.1,4387.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756977987679,0.4084,4386.9,4386.7,1.63018114]
["bitfinex-derivatives","ETHF0:USTF0",1756977987974,0.6932,4386.6,4386.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756977988174,0.6932,4386.6,4386.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756977988371,0.6932,4386.6,4386.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756977989069,0.6932,4386.6,4386.5,2.43178114]
["bitfinex-derivatives","ETHF0:USTF0",1756977990670,0.4084,4386.6,4386.5,2.43178114]
["bitfinex-derivatives","ETHF0:USTF0",1756977990873,0.199,4386.6,4386.5,2.43178114]
["bitfinex-derivatives","ETHF0:USTF0",1756977993078,3.2078,4387.4,4386.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756977993277,0.4084,4386.9,4386.8,2.03088114]
["bitfinex-derivatives","ETHF0:USTF0",1756977993471,1.26013474,4386.9,4386.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977995481,4.46793474,4386.9,4386.8,2.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1756977996577,4.46793474,4386.9,4386.8,2.12348114]
["bitfinex-derivatives","ETHF0:USTF0",1756977997080,4.46793474,4386.9,4386.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756978002687,4.18313474,4386.9,4386.7,1.63018114]
["bitfinex-derivatives","ETHF0:USTF0",1756978002988,1.26943474,4386.8,4386.7,1.91688114]
["bitfinex-derivatives","ETHF0:USTF0",1756978003187,0.7025,4386.1,4386.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756978003388,0.7025,4386.1,4386.0,2.44548114]
["bitfinex-derivatives","ETHF0:USTF0",1756978003788,0.7025,4386.1,4386.0,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978003986,0.7025,4386.1,4386.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756978004185,0.7025,4386.1,4385.0,0.2948428]
["bitfinex-derivatives","ETHF0:USTF0",1756978004186,0.7025,4385.7,4385.6,2.12368114]
["bitfinex-derivatives","ETHF0:USTF0",1756978005191,0.7025,4385.7,4385.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756978005192,0.4002,4385.4,4385.0,1.63018114]
["bitfinex-derivatives","ETHF0:USTF0",1756978005493,3.9103,4385.2,4385.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756978007584,0.4002,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978007786,0.7025,4384.7,4384.6,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978009498,3.9103,4384.7,4384.6,1.63018114]
["bitfinex-derivatives","ETHF0:USTF0",1756978010595,3.9103,4384.7,4384.6,1.91688114]
["bitfinex-derivatives","ETHF0:USTF0",1756978010793,3.9103,4384.7,4384.6,2.12368114]
["bitfinex-derivatives","ETHF0:USTF0",1756978011608,3.608,4384.7,4384.6,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978011804,3.2078,4384.7,4384.6,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978013293,3.2078,4385.2,4385.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756978013602,3.2078,4385.2,4385.1,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978013802,3.4,4385.2,4385.1,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978014705,3.7023,4385.2,4385.1,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978016705,3.9103,4385.2,4385.1,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978019505,0.3023,4385.1,4385.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756978019711,0.3023,4385.1,4385.0,2.12368114]
["bitfinex-derivatives","ETHF0:USTF0",1756978019712,0.7025,4385.1,4385.0,2.12368114]
["bitfinex-derivatives","ETHF0:USTF0",1756978019907,3.2078,4385.2,4385.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756978020906,3.2078,4385.9,4385.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756978021105,3.4,4385.9,4385.8,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978022212,3.2078,4385.9,4385.8,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978026318,3.4,4385.9,4385.8,2.32488114]
["bitfinex-derivatives","ETHF0:USTF0",1756978029520,3.4,4385.9,4385.8,2.68606579]
["bitfinex-derivatives","ETHF0:USTF0",1756978029820,3.7023,4385.9,4385.8,2.68606579]
["bitfinex-derivatives","ETHF0:USTF0",1756978030413,3.9103,4385.9,4385.8,2.68606579]
["bitfinex-derivatives","ETHF0:USTF0",1756978038127,0.7025,4385.9,4385.8,2.68606579]
["bitfinex-derivatives","ETHF0:USTF0",1756978040429,0.7025,4385.9,4385.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756978040430,0.7025,4385.9,4385.4,1.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756978040618,0.5277,4385.5,4385.4,1.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756978040929,0.8255,4385.5,4385.4,2.27996579]
["bitfinex-derivatives","ETHF0:USTF0",1756978041228,0.7094,4385.5,4385.4,2.47406579]
["bitfinex-derivatives","ETHF0:USTF0",1756978041418,0.7094,4385.5,4385.4,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978043232,0.1161,4386.0,4385.4,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978043432,0.7094,4385.5,4385.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978043733,0.2026,4385.5,4385.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978044222,0.5004,4385.5,4385.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978044529,0.7094,4385.5,4385.4,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978046128,0.4116,4385.3,4385.2,2.47406579]
["bitfinex-derivatives","ETHF0:USTF0",1756978046431,0.7094,4385.3,4385.2,2.47406579]
["bitfinex-derivatives","ETHF0:USTF0",1756978047529,0.7094,4385.3,4385.2,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978051336,0.7094,4385.3,4385.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978051536,0.2978,4385.2,4384.8,1.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756978051736,0.4116,4384.9,4384.8,2.18546579]
["bitfinex-derivatives","ETHF0:USTF0",1756978051937,0.7094,4384.9,4384.8,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978053027,1.27793485,4384.9,4384.8,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978053228,0.7094,4384.9,4384.8,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978053839,0.4116,4384.9,4384.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756978054028,0.7094,4384.7,4384.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756978055034,0.7094,4384.7,4384.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978055035,0.4116,4384.7,4384.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978055338,0.2026,4384.7,4384.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978055836,0.2978,4385.0,4384.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756978056037,0.56980711,4384.9,4384.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756978056329,0.56980711,4384.9,4384.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978057136,0.2978,4385.0,4384.8,2.66766579]
["bitfinex-derivatives","ETHF0:USTF0",1756978057329,0.5004,4385.0,4384.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978057732,1.06995788,4385.0,4384.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978058633,1.27895788,4385.0,4384.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756978058933,1.39505788,4385.0,4384.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756978059237,0.7094,4384.8,4384.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978059933,0.7094,4384.8,4384.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756978061236,0.7094,4384.8,4384.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756978064842,0.7094,4384.8,4384.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756978065835,0.7094,4384.8,4384.7,2.47886579]
["bitfinex-derivatives","ETHF0:USTF0",1756978067441,0.7094,4384.8,4384.7,2.67076579]
["bitfinex-derivatives","ETHF0:USTF0",1756978070247,1.27871015,4384.8,4384.7,2.67076579]
["bitfinex-derivatives","ETHF0:USTF0",1756978072442,1.27871015,4384.8,4384.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756978072647,0.7102,4384.3,4384.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756978072845,1.27951015,4384.3,4384.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756978073047,1.27951015,4384.3,4384.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756978073447,1.27951015,4384.3,4384.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756978074048,1.27951015,4384.3,4384.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756978076343,1.27951015,4384.3,4383.9,1.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756978076344,0.5221,4384.0,4383.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756978076550,0.7102,4383.6,4383.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756978077048,0.7102,4383.6,4383.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756978077249,0.7102,4383.6,4383.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756978077449,0.2075,4383.6,4383.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756978077652,0.54,4383.9,4383.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756978077959,0.77710662,4383.8,4383.7,2.68496579]
["bitfinex-derivatives","ETHF0:USTF0",1756978078149,0.56960662,4383.8,4383.7,2.68496579]
["bitfinex-derivatives","ETHF0:USTF0",1756978078350,0.229,4384.1,4384.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756978078543,0.79853754,4384.1,4384.0,2.79926579]
["bitfinex-derivatives","ETHF0:USTF0",1756978079354,0.56953754,4384.1,4384.0,2.79926579]
["bitfinex-derivatives","ETHF0:USTF0",1756978080350,1.08803754,4384.1,4384.0,2.79926579]
["bitfinex-derivatives","ETHF0:USTF0",1756978081758,0.77703754,4384.1,4384.0,2.79926579]
["bitfinex-derivatives","ETHF0:USTF0",1756978084660,1.27973754,4384.1,4384.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756978084960,1.27973754,4384.1,4384.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756978086956,1.27973754,4384.1,4384.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756978089159,1.27973754,4384.1,4384.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756978089560,1.27973754,4384.1,4384.0,2.43998936]
["bitfinex-derivatives","ETHF0:USTF0",1756978094558,1.27973754,4384.1,4384.0,2.32568936]
["bitfinex-derivatives","ETHF0:USTF0",1756978094758,1.27973754,4384.1,4384.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756978096655,4.48753754,4384.1,4384.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756978097662,4.48753754,4384.1,4383.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756978097871,0.2085,4383.6,4383.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756978098162,0.6928,4383.6,4383.5,2.60239935]
["bitfinex-derivatives","ETHF0:USTF0",1756978098470,0.6928,4383.6,4383.5,2.88729935]
["bitfinex-derivatives","ETHF0:USTF0",1756978098769,0.6928,4383.6,4383.5,2.65918936]
["bitfinex-derivatives","ETHF0:USTF0",1756978098966,0.6928,4383.6,4383.5,2.43018936]
["bitfinex-derivatives","ETHF0:USTF0",1756978099271,1.26303359,4383.6,4383.5,2.43018936]
["bitfinex-derivatives","ETHF0:USTF0",1756978100260,1.26303359,4383.6,4383.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756978100460,0.6928,4383.1,4383.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756978100656,1.26303359,4383.1,4383.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756978101663,1.26303359,4383.1,4383.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756978108572,3.2078,4383.6,4383.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756978108776,3.2078,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978108976,3.77748633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978109179,3.77748633,4383.6,4383.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756978109376,3.77748633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978109575,3.98598633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978110579,3.77748633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978110970,3.98598633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978111175,4.27558633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978111375,3.98598633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978112779,4.27558633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978113580,3.98598633,4383.6,4383.5,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978115983,0.56968633,4383.6,4383.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756978116683,0.4375,4384.1,4384.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756978116885,1.00722152,4384.1,4384.0,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978117076,0.77822152,4384.1,4384.0,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978117277,1.06782152,4384.1,4384.0,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978118686,1.26252152,4384.1,4384.0,2.44168936]
["bitfinex-derivatives","ETHF0:USTF0",1756978119489,1.26252152,4384.1,4384.0,2.31588936]
["bitfinex-derivatives","ETHF0:USTF0",1756978119687,1.26252152,4384.1,4384.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756978119888,1.26252152,4384.1,4384.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756978120285,1.26252152,4384.1,4384.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756978121491,1.26252152,4384.1,4384.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756978122389,1.26252152,4384.1,4383.9,1.63208936]
["bitfinex-derivatives","ETHF0:USTF0",1756978122691,1.05692152,4384.0,4383.9,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978122891,0.77132152,4384.0,4383.9,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978124096,1.05692152,4384.0,4383.9,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978124791,1.25632152,4384.0,4383.9,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978133098,1.25632152,4384.0,4383.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978134698,0.68872152,4384.0,4383.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756978134991,0.6866,4383.8,4383.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756978135197,1.25632152,4383.8,4383.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756978135497,1.25632152,4383.8,4383.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978136100,1.25632152,4383.8,4383.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978147206,1.25632152,4383.8,4383.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978147509,0.401,4383.5,4383.4,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978147708,0.6866,4383.5,4383.4,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978147909,1.25632152,4383.5,4383.4,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978148413,1.25632152,4383.5,4383.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978148607,1.25632152,4383.5,4383.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978148608,1.37532152,4383.5,4383.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978148806,1.25632152,4383.5,4383.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978149511,1.25632152,4383.5,4383.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978149811,0.77132152,4383.5,4383.4,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978150305,0.56972152,4383.5,4383.4,2.32438936]
["bitfinex-derivatives","ETHF0:USTF0",1756978150612,0.77335037,4383.7,4383.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756978150806,0.77335037,4383.7,4383.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978151704,1.05895037,4383.7,4383.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978152414,0.77335037,4383.7,4383.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756978154717,1.27005037,4383.7,4383.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756978156413,1.27005037,4383.7,4383.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978156615,0.57175037,4383.6,4383.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756978156816,0.98195037,4383.6,4383.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756978157018,0.57175037,4383.6,4383.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756978157213,0.77445037,4383.6,4383.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756978157414,1.27115037,4383.6,4383.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756978162515,1.27115037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978162721,0.77445037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978163114,1.06365037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978163422,0.57175037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978165920,0.77445037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978166120,1.27115037,4383.6,4383.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756978167519,1.27115037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978168424,1.27115037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978168614,0.77445037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978169110,0.57175037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978169724,0.77445037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978170121,1.06365037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978170312,0.77445037,4383.6,4383.5,3.04436661]
["bitfinex-derivatives","ETHF0:USTF0",1756978172019,0.77445037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978172221,1.06365037,4383.6,4383.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756978172419,1.27115037,4383.6,4383.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756978172618,1.27115037,4383.6,4383.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978172813,1.27115037,4383.6,4383.1,5.20156661]
["bitfinex-derivatives","ETHF0:USTF0",1756978173016,0.86095037,4383.5,4383.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756978173317,1.27115037,4383.5,4383.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756978175425,0.77445037,4383.5,4383.4,2.92866661]
["bitfinex-derivatives","ETHF0:USTF0",1756978176227,0.57175037,4383.5,4383.4,2.92866661]
["bitfinex-derivatives","ETHF0:USTF0",1756978176521,0.4919,4383.8,4383.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756978176726,0.77454774,4383.8,4383.7,2.69966661]
["bitfinex-derivatives","ETHF0:USTF0",1756978179820,1.27124774,4383.8,4383.7,2.69966661]
["bitfinex-derivatives","ETHF0:USTF0",1756978182130,1.27124774,4383.8,4383.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756978183834,1.27124774,4383.8,4383.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756978184135,1.29294774,4383.7,4383.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756978184633,1.29294774,4383.7,4383.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756978193536,1.29294774,4383.7,4383.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978194545,1.29294774,4383.7,4383.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756978195339,1.29294774,4383.7,4383.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756978199437,1.29294774,4383.7,4383.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756978199643,1.29294774,4383.7,4383.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756978200542,0.57184774,4383.7,4383.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756978200744,0.77354774,4383.7,4383.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756978201036,1.08394774,4383.7,4383.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756978201436,1.29294774,4383.7,4383.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756978205544,1.29294774,4383.7,4383.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756978209044,1.29294774,4383.7,4383.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756978209245,1.29294774,4383.7,4383.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978209836,1.29294774,4383.7,4383.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756978211042,1.29294774,4383.7,4383.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756978211944,0.2017,4382.7,4382.6,5.59586661]
["bitfinex-derivatives","ETHF0:USTF0",1756978212153,0.7102,4382.7,4382.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756978212452,0.7102,4382.7,4382.6,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756978212648,0.7102,4382.7,4382.6,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756978212850,0.7102,4382.7,4382.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756978213152,0.7102,4382.7,4382.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756978213354,0.7102,4382.7,4382.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978213546,0.97070625,4382.7,4382.4,1.8622965]
["bitfinex-derivatives","ETHF0:USTF0",1756978213748,0.8272,4382.5,4382.4,2.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1756978214056,0.8272,4382.5,4382.4,2.3459965]
["bitfinex-derivatives","ETHF0:USTF0",1756978214254,0.5112,4382.5,4382.4,2.5430965]
["bitfinex-derivatives","ETHF0:USTF0",1756978214549,3.2078,4383.4,4382.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756978214550,0.1994,4382.9,4382.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756978214749,0.1994,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978215143,1.08320192,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978216848,0.77140192,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978217049,1.27990192,4382.9,4382.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756978217256,1.27990192,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978217950,1.27990192,4382.9,4382.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978218158,1.27948897,4382.8,4382.7,2.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1756978218553,1.27948897,4382.8,4382.7,2.3459965]
["bitfinex-derivatives","ETHF0:USTF0",1756978219361,0.7079,4382.8,4382.7,2.3459965]
["bitfinex-derivatives","ETHF0:USTF0",1756978220355,0.7079,4382.8,4382.4,1.6332965]
["bitfinex-derivatives","ETHF0:USTF0",1756978220558,0.3961,4382.6,4382.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756978220759,0.7079,4382.6,4382.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756978222262,0.7079,4382.6,4382.5,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978222463,0.7079,4382.6,4382.5,2.5430965]
["bitfinex-derivatives","ETHF0:USTF0",1756978222958,0.1994,4382.6,4382.5,2.6647965]
["bitfinex-derivatives","ETHF0:USTF0",1756978223158,0.3118,4382.9,4382.5,2.3743965]
["bitfinex-derivatives","ETHF0:USTF0",1756978223353,0.5112,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978223555,1.08236933,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978223758,0.77056933,4382.9,4382.8,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978223958,0.5112,4383.2,4383.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756978224156,1.50721681,4383.2,4383.1,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978224357,1.27906681,4383.2,4383.1,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978225565,1.27906681,4383.2,4383.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756978226564,1.27906681,4383.2,4382.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978226862,0.8272,4383.0,4382.9,2.1169965]
["bitfinex-derivatives","ETHF0:USTF0",1756978227066,1.39836681,4383.0,4382.9,2.1169965]
["bitfinex-derivatives","ETHF0:USTF0",1756978228674,1.27906681,4383.0,4382.9,2.1169965]
["bitfinex-derivatives","ETHF0:USTF0",1756978228872,1.27906681,4383.0,4382.9,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978241179,1.27906681,4383.0,4382.9,2.5430965]
["bitfinex-derivatives","ETHF0:USTF0",1756978251885,0.76356681,4383.0,4382.9,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978252188,1.05546681,4383.0,4382.9,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978253185,1.25276681,4383.0,4382.9,2.3140965]
["bitfinex-derivatives","ETHF0:USTF0",1756978264587,1.25276681,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978264588,3.23596331,4383.0,4382.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756978264791,0.6816,4382.7,4382.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756978264992,1.25276681,4382.7,4382.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756978266102,1.25276681,4382.7,4382.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756978269909,0.6816,4382.6,4382.5,1.6332965]
["bitfinex-derivatives","ETHF0:USTF0",1756978270208,1.25276681,4382.6,4382.5,1.6332965]
["bitfinex-derivatives","ETHF0:USTF0",1756978270405,1.25276681,4382.6,4382.5,1.9372965]
["bitfinex-derivatives","ETHF0:USTF0",1756978270606,1.25276681,4382.6,4382.5,2.1284965]
["bitfinex-derivatives","ETHF0:USTF0",1756978274506,1.25276681,4382.6,4382.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756978276816,1.25276681,4382.6,4381.2,33.09463584]
["bitfinex-derivatives","ETHF0:USTF0",1756978276817,0.4148,4381.6,4381.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756978277012,0.7235,4381.6,4381.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756978277213,1.29466681,4381.6,4381.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756978278418,0.7235,4381.6,4381.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756978279013,0.4148,4381.6,4381.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756978279315,0.2049,4381.6,4381.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756978279915,0.3087,4381.8,4381.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756978280220,0.5136,4381.8,4381.7,2.7116433]
["bitfinex-derivatives","ETHF0:USTF0",1756978280422,1.08422568,4381.8,4381.7,2.7116433]
["bitfinex-derivatives","ETHF0:USTF0",1756978283525,1.29412568,4381.8,4381.7,2.7116433]
["bitfinex-derivatives","ETHF0:USTF0",1756978285925,1.29412568,4381.8,4381.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756978291526,1.29412568,4381.8,4381.7,2.7116433]
["bitfinex-derivatives","ETHF0:USTF0",1756978291722,1.29412568,4381.8,4381.7,6.9406433]
["bitfinex-derivatives","ETHF0:USTF0",1756978291723,0.57062568,4381.8,4381.7,6.9406433]
["bitfinex-derivatives","ETHF0:USTF0",1756978291923,3.6417,4382.6,4382.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756978292222,4.52054378,4382.6,4382.5,2.8255433]
["bitfinex-derivatives","ETHF0:USTF0",1756978292827,4.29154378,4382.6,4382.5,2.8255433]
["bitfinex-derivatives","ETHF0:USTF0",1756978293026,4.52054378,4382.6,4382.5,2.8255433]
["bitfinex-derivatives","ETHF0:USTF0",1756978295126,4.73044378,4382.6,4382.5,2.8255433]
["bitfinex-derivatives","ETHF0:USTF0",1756978299325,4.73044378,4382.6,4382.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756978301028,0.4148,4382.3,4382.2,2.7501433]
["bitfinex-derivatives","ETHF0:USTF0",1756978301226,1.29364378,4382.3,4382.2,2.7501433]
["bitfinex-derivatives","ETHF0:USTF0",1756978301426,0.98494378,4382.3,4381.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756978301626,0.5136,4381.7,4381.6,2.62385329]
["bitfinex-derivatives","ETHF0:USTF0",1756978301827,0.5136,4381.7,4381.6,2.85285329]
["bitfinex-derivatives","ETHF0:USTF0",1756978302026,0.5136,4381.7,4381.6,3.15365329]
["bitfinex-derivatives","ETHF0:USTF0",1756978302422,0.7068,4381.7,4381.6,3.15365329]
["bitfinex-derivatives","ETHF0:USTF0",1756978302821,0.7068,4381.7,4381.6,2.9254433]
["bitfinex-derivatives","ETHF0:USTF0",1756978303027,0.2049,4381.7,4381.6,2.9254433]
["bitfinex-derivatives","ETHF0:USTF0",1756978303324,0.6863,4382.1,4382.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756978303527,1.25967498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978304428,0.76707498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978304626,0.57337498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978306030,0.76707498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978306630,1.06647498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978307130,0.76707498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978308628,0.57337498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978308930,0.76707498,4382.1,4382.0,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978312230,0.76707498,4382.1,4382.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756978312532,1.25967498,4382.1,4382.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756978314630,0.57337498,4382.1,4382.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756978315234,0.57337498,4382.1,4382.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756978319633,0.76707498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978320339,1.06647498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978321133,0.76707498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978323735,0.57337498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978325430,0.76707498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978326744,0.57337498,4382.1,4382.0,3.0487433]
["bitfinex-derivatives","ETHF0:USTF0",1756978329336,1.52098893,4383.2,4382.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756978329536,0.2994,4383.6,4383.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756978329742,0.6863,4383.6,4383.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756978329942,0.6863,4383.6,4383.5,2.6957433]
["bitfinex-derivatives","ETHF0:USTF0",1756978331143,0.6863,4383.6,4383.5,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978331834,0.3869,4383.6,4383.5,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978332837,0.1937,4383.6,4383.5,2.8197433]
["bitfinex-derivatives","ETHF0:USTF0",1756978333432,3.2078,4383.7,4383.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756978333636,3.7022,4384.2,4384.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756978333841,3.7022,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978334538,3.3995,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978335043,3.7022,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978335232,3.9011,4384.2,4384.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978337437,3.9011,4384.2,4384.1,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978341449,4.46925262,4384.2,4384.1,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978350147,4.46925262,4384.2,4384.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756978350351,3.9011,4384.2,4383.9,1.81998017]
["bitfinex-derivatives","ETHF0:USTF0",1756978350651,0.6933,4384.0,4383.9,1.83618017]
["bitfinex-derivatives","ETHF0:USTF0",1756978351038,0.6933,4384.0,4383.9,2.04108017]
["bitfinex-derivatives","ETHF0:USTF0",1756978351244,0.6933,4384.0,4383.9,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978351745,0.5047,4384.0,4383.9,1.63198017]
["bitfinex-derivatives","ETHF0:USTF0",1756978352049,0.5047,4384.0,4383.9,2.13018017]
["bitfinex-derivatives","ETHF0:USTF0",1756978352247,0.8074,4384.0,4383.9,2.13018017]
["bitfinex-derivatives","ETHF0:USTF0",1756978352452,0.6933,4384.0,4383.9,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978356054,1.26165415,4384.0,4383.9,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978356858,0.3906,4383.4,4383.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756978357154,0.6933,4383.4,4383.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756978357953,0.6933,4383.4,4383.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978358152,1.26232693,4383.4,4383.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978359257,1.26232693,4383.4,4383.3,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978366456,1.26232693,4383.4,4383.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978366651,1.26232693,4383.4,4383.3,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978379678,1.26232693,4383.4,4383.3,2.56408017]
["bitfinex-derivatives","ETHF0:USTF0",1756978381481,1.26232693,4383.4,4383.3,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978387778,0.76072693,4383.4,4383.3,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978390188,1.25432693,4383.4,4383.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756978390376,1.25432693,4383.4,4383.3,2.33508017]
["bitfinex-derivatives","ETHF0:USTF0",1756978392475,1.41746693,4383.4,4382.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756978392682,0.4021,4382.7,4382.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978392981,4.47732693,4382.7,4382.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978397286,4.48680563,4382.7,4382.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978401891,4.71580563,4382.7,4382.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978402593,4.48680563,4382.7,4382.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756978402893,4.71580563,4382.7,4382.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756978407290,0.2984,4382.6,4382.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756978407596,1.27900563,4382.6,4382.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978408394,1.50800563,4382.6,4382.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756978415099,1.50800563,4382.6,4382.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756978415997,1.50800563,4382.6,4382.5,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978416901,0.57850563,4382.6,4382.5,3.050072]
["bitfinex-derivatives","ETHF0:USTF0",1756978417103,0.229,4383.4,4383.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756978417398,0.8093823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978419405,1.5098823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978420102,1.2808823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978422204,1.2808823,4383.4,4383.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756978422397,1.2808823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978424204,0.7769823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978424509,0.5803823,4383.4,4383.3,2.706592]
["bitfinex-derivatives","ETHF0:USTF0",1756978425308,0.229,4383.7,4383.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978425506,0.5803272,4383.7,4383.6,2.396892]
["bitfinex-derivatives","ETHF0:USTF0",1756978425805,1.34628478,4384.5,4383.6,2.396892]
["bitfinex-derivatives","ETHF0:USTF0",1756978425806,0.34763,4384.8,4384.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978426000,0.34763,4384.8,4384.7,2.932892]
["bitfinex-derivatives","ETHF0:USTF0",1756978426403,0.34763,4384.8,4384.7,3.160952]
["bitfinex-derivatives","ETHF0:USTF0",1756978426902,0.34763,4384.8,4384.7,2.932892]
["bitfinex-derivatives","ETHF0:USTF0",1756978427302,0.229,4385.7,4385.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978427502,0.3032,4385.6,4385.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978427702,0.4984,4385.6,4385.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978428200,0.1152,4386.5,4385.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978428201,0.3032,4386.2,4385.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978428513,0.7016,4386.2,4386.1,2.196692]
["bitfinex-derivatives","ETHF0:USTF0",1756978428808,1.27967036,4386.2,4386.1,2.396892]
["bitfinex-derivatives","ETHF0:USTF0",1756978429011,1.50867036,4386.2,4386.1,2.396892]
["bitfinex-derivatives","ETHF0:USTF0",1756978429617,0.9306,4386.2,4386.1,2.703892]
["bitfinex-derivatives","ETHF0:USTF0",1756978430312,0.4984,4386.2,4386.1,2.703892]
["bitfinex-derivatives","ETHF0:USTF0",1756978430514,1.07548555,4386.2,4386.1,2.703892]
["bitfinex-derivatives","ETHF0:USTF0",1756978433714,0.4984,4386.2,4386.1,2.703892]
["bitfinex-derivatives","ETHF0:USTF0",1756978434610,0.7016,4386.2,4386.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756978434817,0.7016,4386.2,4386.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978435311,0.3032,4386.2,4386.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978435508,0.7016,4386.2,4386.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978436006,0.7016,4386.2,4386.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978436225,0.4984,4386.2,4386.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978436516,0.7016,4386.2,4386.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978437814,0.3032,4386.2,4386.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978438112,3.511,4386.3,4386.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756978438318,3.511,4386.3,4386.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978439622,3.2078,4386.3,4386.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978440013,0.1152,4387.0,4386.2,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756978440213,3.2078,4387.1,4386.9,1.994992]
["bitfinex-derivatives","ETHF0:USTF0",1756978440412,3.7062,4387.1,4387.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978441020,3.511,4387.1,4387.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756978441419,3.511,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978441813,3.7062,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978442320,3.511,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978442621,3.7062,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978443317,3.9094,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978444316,3.7062,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978444518,3.511,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978444717,3.2078,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978444917,3.511,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978445522,3.7062,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978445723,3.9094,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978446622,3.9094,4387.1,4387.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756978447024,3.9094,4387.1,4387.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756978447926,3.9094,4387.1,4387.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756978448425,3.9094,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978448928,3.9094,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978448929,0.3984,4386.6,4386.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756978449127,0.7016,4386.6,4386.5,5.833692]
["bitfinex-derivatives","ETHF0:USTF0",1756978449324,0.7016,4386.6,4386.5,6.140692]
["bitfinex-derivatives","ETHF0:USTF0",1756978449524,0.7016,4386.6,4386.5,5.833692]
["bitfinex-derivatives","ETHF0:USTF0",1756978449726,0.7016,4386.6,4386.5,6.140692]
["bitfinex-derivatives","ETHF0:USTF0",1756978449930,0.4984,4386.6,4386.5,6.140692]
["bitfinex-derivatives","ETHF0:USTF0",1756978450332,0.3032,4386.6,4386.5,6.140692]
["bitfinex-derivatives","ETHF0:USTF0",1756978450926,0.1152,4387.0,4386.5,6.140692]
["bitfinex-derivatives","ETHF0:USTF0",1756978451126,0.4984,4387.0,4386.9,2.703892]
["bitfinex-derivatives","ETHF0:USTF0",1756978451332,1.39201468,4387.0,4386.9,2.625892]
["bitfinex-derivatives","ETHF0:USTF0",1756978451532,1.39201468,4387.0,4386.9,2.425692]
["bitfinex-derivatives","ETHF0:USTF0",1756978451734,1.39201468,4387.0,4386.9,2.932892]
["bitfinex-derivatives","ETHF0:USTF0",1756978451927,1.39201468,4387.0,4386.9,2.625892]
["bitfinex-derivatives","ETHF0:USTF0",1756978452123,1.39201468,4387.0,4386.9,2.425692]
["bitfinex-derivatives","ETHF0:USTF0",1756978453638,1.39201468,4387.0,4386.9,2.626592]
["bitfinex-derivatives","ETHF0:USTF0",1756978455537,1.39201468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978455731,1.39201468,4387.0,4386.9,2.626592]
["bitfinex-derivatives","ETHF0:USTF0",1756978456134,1.39201468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978457540,1.07361468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978457732,1.39351468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978458643,0.87841468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978458845,0.57521468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978459238,0.86081468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978459448,1.06611468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978460746,1.38601468,4387.0,4386.9,2.916292]
["bitfinex-derivatives","ETHF0:USTF0",1756978461447,1.38601468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978463844,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978464044,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978464649,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978466847,1.38601468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978468144,2.61819946,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978468350,2.61819946,4387.0,4386.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756978468648,2.61819946,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978470543,1.80739946,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978471046,1.80739946,4387.0,4386.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756978471245,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978471451,1.06611468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978473359,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978474457,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978475349,1.06611468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978475557,1.18061468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978476550,1.06611468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978476950,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978478159,1.06611468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978482170,1.38081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978484567,0.86081468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978485263,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978485768,0.87051468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978485969,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978487368,0.87051468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978489572,1.06881468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978490070,1.38351468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978491771,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978492273,0.87051468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978494275,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978495167,0.87051468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978495675,0.57521468,4387.0,4386.9,2.55095846]
["bitfinex-derivatives","ETHF0:USTF0",1756978496974,0.2953,4387.4,4387.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756978497179,0.4936,4387.4,4387.3,2.31755846]
["bitfinex-derivatives","ETHF0:USTF0",1756978497374,1.0732618,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978497875,0.5796618,4387.4,4387.3,4.17621692]
["bitfinex-derivatives","ETHF0:USTF0",1756978498574,1.0732618,4387.4,4387.3,4.17621692]
["bitfinex-derivatives","ETHF0:USTF0",1756978498777,1.0732618,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978498975,1.0732618,4387.4,4387.3,4.17621692]
["bitfinex-derivatives","ETHF0:USTF0",1756978499275,1.0732618,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978501276,1.0728599,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978501674,1.2655599,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978501876,1.0728599,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978502175,0.4936,4387.4,4387.3,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978502378,0.4936,4387.4,4387.3,4.17621692]
["bitfinex-derivatives","ETHF0:USTF0",1756978502570,0.8015,4388.0,4387.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756978502770,1.38071999,4388.0,4387.9,2.04995846]
["bitfinex-derivatives","ETHF0:USTF0",1756978502966,1.38071999,4388.0,4387.9,1.85865846]
["bitfinex-derivatives","ETHF0:USTF0",1756978504667,1.38071999,4388.0,4387.9,2.04995846]
["bitfinex-derivatives","ETHF0:USTF0",1756978504878,1.38071999,4388.0,4387.9,1.85865846]
["bitfinex-derivatives","ETHF0:USTF0",1756978506777,1.38071999,4388.0,4387.9,2.04995846]
["bitfinex-derivatives","ETHF0:USTF0",1756978507279,1.07281999,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978507479,0.57921999,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978509381,0.87451999,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978510072,1.26551999,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978510273,1.38751999,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978510570,0.8083,4388.0,4387.9,2.54655846]
["bitfinex-derivatives","ETHF0:USTF0",1756978511371,0.8083,4388.0,4387.9,1.62965846]
["bitfinex-derivatives","ETHF0:USTF0",1756978511570,1.38719201,4388.0,4387.9,1.62965846]
["bitfinex-derivatives","ETHF0:USTF0",1756978511775,0.6863,4387.2,4387.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756978511975,0.6863,4387.2,4387.1,5.25775846]
["bitfinex-derivatives","ETHF0:USTF0",1756978512380,0.6863,4387.2,4387.1,5.75015846]
["bitfinex-derivatives","ETHF0:USTF0",1756978513083,0.4936,4387.2,4387.1,5.75015846]
["bitfinex-derivatives","ETHF0:USTF0",1756978515283,0.6884,4387.2,4387.1,5.02875846]
["bitfinex-derivatives","ETHF0:USTF0",1756978515481,0.6884,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978515482,1.26753042,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978515990,1.26753042,4387.2,4387.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756978517187,0.87443042,4387.2,4387.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756978517485,0.57913042,4387.2,4387.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756978517988,0.2967,4387.5,4387.1,5.23725846]
["bitfinex-derivatives","ETHF0:USTF0",1756978518181,0.2967,4387.5,4387.4,3.95791692]
["bitfinex-derivatives","ETHF0:USTF0",1756978518378,0.3313,4388.0,4387.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756978518583,0.8228,4388.0,4387.9,2.32825846]
["bitfinex-derivatives","ETHF0:USTF0",1756978518884,1.40186337,4388.0,4387.9,2.32825846]
["bitfinex-derivatives","ETHF0:USTF0",1756978519889,1.40186337,4388.0,4387.9,2.02945846]
["bitfinex-derivatives","ETHF0:USTF0",1756978520185,1.40186337,4388.0,4387.9,2.32825846]
["bitfinex-derivatives","ETHF0:USTF0",1756978520491,1.08506337,4388.0,4387.9,2.32825846]
["bitfinex-derivatives","ETHF0:USTF0",1756978521690,1.08506337,4388.0,4387.9,2.68798852]
["bitfinex-derivatives","ETHF0:USTF0",1756978522792,1.40616337,4388.0,4387.9,2.38918852]
["bitfinex-derivatives","ETHF0:USTF0",1756978522991,1.40616337,4388.0,4387.9,2.68798852]
["bitfinex-derivatives","ETHF0:USTF0",1756978523193,1.27986337,4388.0,4387.9,2.68798852]
["bitfinex-derivatives","ETHF0:USTF0",1756978523393,1.08506337,4388.0,4387.9,2.68798852]
["bitfinex-derivatives","ETHF0:USTF0",1756978525597,1.40616337,4388.0,4387.9,2.38918852]
["bitfinex-derivatives","ETHF0:USTF0",1756978525800,1.40616337,4388.0,4387.9,2.19638852]
["bitfinex-derivatives","ETHF0:USTF0",1756978526000,1.40616337,4388.0,4387.9,2.42538852]
["bitfinex-derivatives","ETHF0:USTF0",1756978527095,1.40616337,4388.0,4387.6,5.19718852]
["bitfinex-derivatives","ETHF0:USTF0",1756978527293,0.7008,4387.8,4387.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978527498,1.27986337,4387.8,4387.7,2.21838852]
["bitfinex-derivatives","ETHF0:USTF0",1756978527700,1.27986337,4387.8,4387.7,2.42538852]
["bitfinex-derivatives","ETHF0:USTF0",1756978529501,1.27986337,4387.8,4387.7,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978529996,0.57906337,4387.8,4387.7,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978530295,0.57906337,4388.0,4387.7,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978530501,0.2967,4388.4,4387.7,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978530699,0.506,4388.4,4388.3,2.68798852]
["bitfinex-derivatives","ETHF0:USTF0",1756978530901,1.08516411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978531402,1.27996411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978531992,1.27996411,4388.4,4388.3,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978532701,1.27996411,4388.4,4388.3,2.42538852]
["bitfinex-derivatives","ETHF0:USTF0",1756978534007,1.27996411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978534196,1.08516411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978535003,1.27996411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978538403,1.27996411,4388.4,4388.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756978538596,1.27996411,4388.4,4388.3,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978539206,1.27996411,4388.4,4388.3,2.38918852]
["bitfinex-derivatives","ETHF0:USTF0",1756978539404,1.27996411,4388.4,4388.3,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978539812,0.57916411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978540313,1.08516411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978541612,1.27996411,4388.4,4388.3,2.91698852]
["bitfinex-derivatives","ETHF0:USTF0",1756978542209,1.27996411,4388.4,4388.3,2.61818852]
["bitfinex-derivatives","ETHF0:USTF0",1756978542415,0.57916411,4388.4,4388.3,2.92658852]
["bitfinex-derivatives","ETHF0:USTF0",1756978542817,0.87466411,4388.4,4388.3,2.92658852]
["bitfinex-derivatives","ETHF0:USTF0",1756978543016,1.08216411,4388.4,4388.3,2.92658852]
["bitfinex-derivatives","ETHF0:USTF0",1756978544320,1.28836411,4388.4,4388.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756978544520,1.28836411,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978544521,0.7092,4388.2,4388.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756978544714,1.28770844,4388.2,4388.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756978544914,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978545516,1.28770844,4388.2,4388.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756978545722,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978548538,1.28770844,4388.2,4388.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756978548826,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978552433,0.87400844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978553335,1.08150844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978553632,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978553834,1.28770844,4388.2,4388.1,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756978555333,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978555734,1.08150844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978556629,1.28770844,4388.2,4388.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978558331,0.535,4387.5,4386.8,36.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756978558533,0.535,4387.5,4386.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756978558534,0.8305,4387.0,4386.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756978558726,1.40900844,4387.0,4386.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756978558930,0.7092,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978559130,0.7092,4386.9,4386.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756978559131,1.28770844,4386.9,4386.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756978559331,1.28770844,4386.9,4386.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756978559932,1.28770844,4386.9,4386.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756978560239,0.57850844,4386.9,4386.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756978560438,0.503,4387.3,4387.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756978560640,0.7092,4387.3,4387.2,2.18238852]
["bitfinex-derivatives","ETHF0:USTF0",1756978560939,1.28780053,4387.3,4387.2,2.18238852]
["bitfinex-derivatives","ETHF0:USTF0",1756978561142,1.28780053,4387.3,4387.2,2.38948852]
["bitfinex-derivatives","ETHF0:USTF0",1756978561438,1.28780053,4387.3,4387.2,2.18238852]
["bitfinex-derivatives","ETHF0:USTF0",1756978562235,1.28780053,4387.3,4387.2,1.98938852]
["bitfinex-derivatives","ETHF0:USTF0",1756978563142,1.28780053,4387.3,4387.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978563343,1.28780053,4387.2,4387.1,2.21838852]
["bitfinex-derivatives","ETHF0:USTF0",1756978564240,1.28780053,4387.2,4387.1,1.98938852]
["bitfinex-derivatives","ETHF0:USTF0",1756978564837,1.28780053,4387.2,4387.1,2.18238852]
["bitfinex-derivatives","ETHF0:USTF0",1756978566142,1.08160053,4387.2,4387.1,2.69788852]
["bitfinex-derivatives","ETHF0:USTF0",1756978567745,1.28780053,4387.2,4387.1,2.69788852]
["bitfinex-derivatives","ETHF0:USTF0",1756978567941,1.28780053,4387.2,4387.1,2.38948852]
["bitfinex-derivatives","ETHF0:USTF0",1756978568945,0.7092,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978569145,1.28780053,4386.9,4386.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756978569334,1.28780053,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978570044,0.4137,4386.6,4386.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756978570239,0.8305,4386.5,4386.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756978570643,0.2955,4386.4,4386.3,1.98938852]
["bitfinex-derivatives","ETHF0:USTF0",1756978570847,0.7092,4386.4,4386.3,2.18238852]
["bitfinex-derivatives","ETHF0:USTF0",1756978571041,0.7092,4385.8,4385.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756978571244,0.7092,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978575048,0.7092,4385.8,4385.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756978579055,0.1213,4386.0,4385.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756978579056,0.8382,4385.5,4385.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756978579258,0.8382,4385.5,4385.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756978579755,0.3089,4385.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978579952,0.3089,4385.0,4384.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756978580957,3.6423,4385.5,4385.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756978581150,3.8484,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978581954,4.046,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978582156,0.8382,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978582955,0.8382,4385.5,4385.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756978583161,4.046,4385.5,4385.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756978583466,4.046,4385.5,4385.2,1.63126285]
["bitfinex-derivatives","ETHF0:USTF0",1756978583661,0.7126,4385.3,4385.2,1.83886285]
["bitfinex-derivatives","ETHF0:USTF0",1756978584660,0.7126,4385.3,4385.2,2.33696285]
["bitfinex-derivatives","ETHF0:USTF0",1756978585464,3.2078,4385.5,4385.2,2.04646285]
["bitfinex-derivatives","ETHF0:USTF0",1756978585665,3.2078,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978586366,3.5167,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978587166,3.7228,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978588167,4.29990362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978590968,4.62310362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978592170,0.88600362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978592762,1.09210362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978594062,1.21770362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978594262,1.41530362,4385.5,4385.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756978597164,1.41530362,4385.5,4385.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756978600767,0.3089,4385.4,4385.2,1.63126285]
["bitfinex-derivatives","ETHF0:USTF0",1756978600968,1.28970362,4385.3,4385.2,1.63126285]
["bitfinex-derivatives","ETHF0:USTF0",1756978603467,0.4082,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978603673,0.5245,4384.5,4384.4,1.63126285]
["bitfinex-derivatives","ETHF0:USTF0",1756978603871,0.5245,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978604075,0.2063,4383.1,4383.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756978604273,0.2063,4383.1,4383.0,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978604274,0.4925,4383.1,4383.0,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978606478,0.4925,4383.1,4383.0,2.57036285]
["bitfinex-derivatives","ETHF0:USTF0",1756978613485,0.1163,4383.5,4383.0,2.26696285]
["bitfinex-derivatives","ETHF0:USTF0",1756978613682,0.4025,4383.5,4383.4,2.03796285]
["bitfinex-derivatives","ETHF0:USTF0",1756978613979,0.6088,4383.5,4383.4,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978616284,0.8107,4383.5,4383.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756978616473,0.8107,4383.5,4383.4,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978623078,0.8107,4383.5,4383.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756978623283,0.8107,4383.5,4383.4,2.03796285]
["bitfinex-derivatives","ETHF0:USTF0",1756978623582,0.8107,4383.5,4383.4,1.83636285]
["bitfinex-derivatives","ETHF0:USTF0",1756978626485,0.2862,4383.8,4383.4,3.9726257]
["bitfinex-derivatives","ETHF0:USTF0",1756978626684,0.2862,4383.8,4383.7,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978627391,0.4925,4383.8,4383.7,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978629286,1.27007598,4383.8,4383.7,2.03796285]
["bitfinex-derivatives","ETHF0:USTF0",1756978629997,1.27007598,4383.8,4383.7,2.34136285]
["bitfinex-derivatives","ETHF0:USTF0",1756978631391,1.27007598,4383.8,4383.7,2.03796285]
["bitfinex-derivatives","ETHF0:USTF0",1756978632594,1.27007598,4383.8,4383.7,2.34946285]
["bitfinex-derivatives","ETHF0:USTF0",1756978634098,1.06817598,4383.8,4383.7,2.34946285]
["bitfinex-derivatives","ETHF0:USTF0",1756978634492,1.25877598,4383.8,4383.7,2.34946285]
["bitfinex-derivatives","ETHF0:USTF0",1756978636900,1.25877598,4383.8,4383.7,1.83636285]
["bitfinex-derivatives","ETHF0:USTF0",1756978637597,1.25877598,4383.8,4383.7,1.63126285]
["bitfinex-derivatives","ETHF0:USTF0",1756978638605,1.25877598,4383.8,4383.7,1.82896285]
["bitfinex-derivatives","ETHF0:USTF0",1756978639103,1.25877598,4383.8,4383.7,2.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1756978639897,1.25877598,4383.8,4383.7,2.02506285]
["bitfinex-derivatives","ETHF0:USTF0",1756978641200,1.26094192,4383.8,4383.7,2.02506285]
["bitfinex-derivatives","ETHF0:USTF0",1756978642206,0.6831,4383.8,4383.7,2.02506285]
["bitfinex-derivatives","ETHF0:USTF0",1756978642503,1.26093539,4383.8,4383.7,2.02506285]
["bitfinex-derivatives","ETHF0:USTF0",1756978643605,1.26093539,4383.8,4383.7,1.82896285]
["bitfinex-derivatives","ETHF0:USTF0",1756978644105,1.26093539,4383.8,4383.7,2.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1756978644606,1.26093539,4383.8,4383.7,2.02506285]
["bitfinex-derivatives","ETHF0:USTF0",1756978645098,1.26093539,4383.8,4383.7,2.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1756978645608,1.26093539,4383.8,4383.7,2.69891586]
["bitfinex-derivatives","ETHF0:USTF0",1756978646303,0.57783539,4383.8,4383.7,2.69891586]
["bitfinex-derivatives","ETHF0:USTF0",1756978649412,0.57783539,4383.8,4383.7,2.92791586]
["bitfinex-derivatives","ETHF0:USTF0",1756978649809,0.57783539,4383.8,4383.7,6.13571586]
["bitfinex-derivatives","ETHF0:USTF0",1756978651502,10.02618478,4384.8,4383.7,6.13571586]
["bitfinex-derivatives","ETHF0:USTF0",1756978651503,9.78007811,4386.2,4384.6,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1756978651704,0.2916,4388.3,4386.1,7.19503172]
["bitfinex-derivatives","ETHF0:USTF0",1756978652013,0.164477,4389.0,4388.2,5.20141586]
["bitfinex-derivatives","ETHF0:USTF0",1756978652214,0.2916,4389.8,4388.8,7.19503172]
["bitfinex-derivatives","ETHF0:USTF0",1756978652410,0.1248,4390.5,4389.7,1.99361586]
["bitfinex-derivatives","ETHF0:USTF0",1756978652613,0.2916,4389.9,4389.8,1.12137532]
["bitfinex-derivatives","ETHF0:USTF0",1756978653007,6.87727811,4389.9,4389.8,0.88937532]
["bitfinex-derivatives","ETHF0:USTF0",1756978653206,6.87727811,4389.9,4389.8,1.36362879]
["bitfinex-derivatives","ETHF0:USTF0",1756978653406,6.87727811,4389.9,4389.8,0.91217955]
["bitfinex-derivatives","ETHF0:USTF0",1756978654211,6.87727811,4389.9,4389.8,0.69368909]
["bitfinex-derivatives","ETHF0:USTF0",1756978655215,6.87727811,4389.9,4389.8,0.35607934]
["bitfinex-derivatives","ETHF0:USTF0",1756978655514,6.87727811,4389.9,4389.8,0.98951666]
["bitfinex-derivatives","ETHF0:USTF0",1756978657201,6.87727811,4389.9,4389.8,0.9886368]
["bitfinex-derivatives","ETHF0:USTF0",1756978658702,6.87727811,4389.9,4389.8,0.15857048]
["bitfinex-derivatives","ETHF0:USTF0",1756978660412,6.87727811,4389.9,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978660613,0.2916,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978660820,0.2916,4389.4,4389.3,3.77499233]
["bitfinex-derivatives","ETHF0:USTF0",1756978661410,0.4877,4389.4,4389.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756978662520,0.4877,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978662720,0.4877,4389.4,4389.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756978663324,0.2916,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978663514,0.2916,4389.4,4389.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756978670619,0.2916,4389.4,4389.3,4.06777336]
["bitfinex-derivatives","ETHF0:USTF0",1756978671425,0.2916,4389.4,4389.3,4.66827093]
["bitfinex-derivatives","ETHF0:USTF0",1756978671626,0.2916,4389.4,4389.3,5.02433016]
["bitfinex-derivatives","ETHF0:USTF0",1756978672019,0.2916,4389.4,4389.3,4.66827093]
["bitfinex-derivatives","ETHF0:USTF0",1756978672220,0.2916,4389.4,4389.3,4.06777336]
["bitfinex-derivatives","ETHF0:USTF0",1756978672420,0.2916,4389.4,4389.3,4.66827093]
["bitfinex-derivatives","ETHF0:USTF0",1756978673429,0.2916,4389.4,4389.3,6.05576168]
["bitfinex-derivatives","ETHF0:USTF0",1756978674328,0.2916,4389.4,4389.3,6.86329026]
["bitfinex-derivatives","ETHF0:USTF0",1756978675329,0.2916,4389.4,4389.3,6.05576168]
["bitfinex-derivatives","ETHF0:USTF0",1756978676030,0.2916,4389.4,4389.3,4.06777336]
["bitfinex-derivatives","ETHF0:USTF0",1756978676530,0.2916,4389.4,4389.3,5.27950184]
["bitfinex-derivatives","ETHF0:USTF0",1756978677127,0.2916,4389.4,4389.3,4.06777336]
["bitfinex-derivatives","ETHF0:USTF0",1756978677431,0.2916,4389.4,4389.3,4.76837769]
["bitfinex-derivatives","ETHF0:USTF0",1756978678132,0.2916,4389.4,4389.3,4.9820032]
["bitfinex-derivatives","ETHF0:USTF0",1756978679420,0.2916,4389.4,4389.3,6.60896078]
["bitfinex-derivatives","ETHF0:USTF0",1756978680331,0.2916,4389.4,4389.3,4.98200275]
["bitfinex-derivatives","ETHF0:USTF0",1756978681429,0.2916,4389.4,4389.3,4.35402939]
["bitfinex-derivatives","ETHF0:USTF0",1756978682033,0.899,4389.4,4389.3,4.35402939]
["bitfinex-derivatives","ETHF0:USTF0",1756978682235,0.72810076,4389.4,4389.3,6.34201771]
["bitfinex-derivatives","ETHF0:USTF0",1756978682533,0.57998963,4389.4,4389.3,5.74240666]
["bitfinex-derivatives","ETHF0:USTF0",1756978683428,0.88158963,4389.4,4389.3,5.74240666]
["bitfinex-derivatives","ETHF0:USTF0",1756978683731,0.88158963,4389.4,4389.3,5.74140666]
["bitfinex-derivatives","ETHF0:USTF0",1756978684229,7.15746774,4389.4,4389.3,5.51040666]
["bitfinex-derivatives","ETHF0:USTF0",1756978684434,7.15746774,4389.4,4389.3,2.53360666]
["bitfinex-derivatives","ETHF0:USTF0",1756978685325,6.45996774,4389.4,4389.3,2.53360666]
["bitfinex-derivatives","ETHF0:USTF0",1756978685532,6.76156774,4389.4,4389.3,2.53360666]
["bitfinex-derivatives","ETHF0:USTF0",1756978685730,6.95167565,4389.4,4389.3,7.05425769]
["bitfinex-derivatives","ETHF0:USTF0",1756978685932,7.14417565,4389.4,4389.3,7.05425769]
["bitfinex-derivatives","ETHF0:USTF0",1756978686232,6.95167565,4389.4,4389.3,7.05425769]
["bitfinex-derivatives","ETHF0:USTF0",1756978686733,7.14417565,4389.4,4389.3,7.05425769]
["bitfinex-derivatives","ETHF0:USTF0",1756978687031,7.34757565,4389.4,4389.3,7.05425769]
["bitfinex-derivatives","ETHF0:USTF0",1756978687332,7.34757565,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978687528,7.34757565,4389.4,4389.3,5.19578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978687730,7.34757565,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978690138,7.34757565,4389.4,4389.3,5.19578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978690434,7.34757565,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978691436,7.15746774,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978691829,6.95406774,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978692024,0.56258963,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978692433,0.26098963,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978693438,0.46047526,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978694233,0.76017526,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978695640,0.56068963,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978696545,0.75242268,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978697731,0.75241447,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978701948,0.45271447,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978702648,0.75241447,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978703051,0.95021447,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978703248,0.45271447,4389.4,4389.3,5.42678832]
["bitfinex-derivatives","ETHF0:USTF0",1756978703446,0.2997,4390.4,4389.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756978703645,0.2997,4390.4,4390.3,5.19578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978703847,0.2997,4390.4,4390.3,5.42578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978704150,0.319,4390.4,4390.3,5.42578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978704351,0.6187,4390.6,4390.3,5.42578832]
["bitfinex-derivatives","ETHF0:USTF0",1756978704652,0.1206,4391.5,4390.4,1.62380952]
["bitfinex-derivatives","ETHF0:USTF0",1756978704947,0.5222,4390.5,4390.3,1.62380952]
["bitfinex-derivatives","ETHF0:USTF0",1756978705248,6.72117811,4390.5,4390.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978705647,7.02087811,4390.5,4390.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978706145,6.61927811,4390.5,4390.4,6.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1756978706342,6.61927811,4390.5,4390.4,6.69215872]
["bitfinex-derivatives","ETHF0:USTF0",1756978708150,6.81707811,4390.5,4390.4,6.69215872]
["bitfinex-derivatives","ETHF0:USTF0",1756978708346,7.02087811,4390.5,4390.4,6.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1756978708555,8.25306289,4390.5,4390.4,5.06547936]
["bitfinex-derivatives","ETHF0:USTF0",1756978710555,8.25306289,4390.5,4390.4,7.90648387]
["bitfinex-derivatives","ETHF0:USTF0",1756978711451,8.25306289,4390.5,4390.4,6.27980451]
["bitfinex-derivatives","ETHF0:USTF0",1756978711853,12.25306289,4390.5,4390.4,5.06547936]
["bitfinex-derivatives","ETHF0:USTF0",1756978715952,0.2997,4390.4,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978716153,0.2997,4390.4,4389.0,1.62667936]
["bitfinex-derivatives","ETHF0:USTF0",1756978716154,0.4016,4389.7,4389.5,1.21432515]
["bitfinex-derivatives","ETHF0:USTF0",1756978716458,0.7013,4389.7,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978716653,6.90027811,4389.7,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978739178,0.7013,4389.7,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978739974,0.2997,4389.7,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978740177,6.49867811,4389.7,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978740378,3.2078,4390.9,4389.6,1.85767936]
["bitfinex-derivatives","ETHF0:USTF0",1756978740379,0.125,4392.0,4389.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756978740573,0.125,4392.0,4391.4,1.62667936]
["bitfinex-derivatives","ETHF0:USTF0",1756978740768,0.125,4392.0,4391.4,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978741079,0.6185,4391.5,4391.4,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978746277,2.04158478,4391.5,4391.4,1.62667936]
["bitfinex-derivatives","ETHF0:USTF0",1756978751688,1.85068478,4391.5,4391.4,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978752190,0.6185,4391.5,4391.4,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978753689,0.4166,4391.5,4391.4,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978754182,0.4166,4391.5,4391.4,3.48535872]
["bitfinex-derivatives","ETHF0:USTF0",1756978754384,0.3226,4392.0,4391.4,3.48535872]
["bitfinex-derivatives","ETHF0:USTF0",1756978754693,1.73468478,4391.9,4391.8,3.25335872]
["bitfinex-derivatives","ETHF0:USTF0",1756978754894,1.73468478,4391.9,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978755189,0.7106,4391.9,4391.8,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978755377,0.7106,4391.9,4391.8,3.48535872]
["bitfinex-derivatives","ETHF0:USTF0",1756978755891,0.7106,4391.9,4391.8,1.85867936]
["bitfinex-derivatives","ETHF0:USTF0",1756978764194,0.7106,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978764394,1.73468478,4391.8,4391.7,4.83447936]
["bitfinex-derivatives","ETHF0:USTF0",1756978765702,0.3049,4391.8,4391.7,6.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1756978767100,0.125,4392.0,4391.7,6.46115872]
["bitfinex-derivatives","ETHF0:USTF0",1756978767402,1.53708478,4391.9,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978767708,0.3049,4391.9,4391.8,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978768597,0.3049,4392.4,4391.8,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978768803,1.73468478,4392.4,4392.3,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978769000,0.5025,4392.4,4392.3,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978770795,0.7106,4392.4,4392.3,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978773108,0.5025,4392.4,4392.3,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978774204,0.7106,4392.4,4392.3,2.21748026]
["bitfinex-derivatives","ETHF0:USTF0",1756978780309,0.7106,4392.4,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978780511,0.7106,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978780910,1.94278478,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978782114,1.63788478,4392.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978782415,0.125,4392.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978782416,1.94638478,4391.8,4391.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978783010,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978783208,2.45560927,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978783415,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978783615,2.45559305,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978784406,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978785912,1.94638478,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978789023,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978790626,2.45542332,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978793128,0.82403854,4391.8,4391.7,9.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978793628,1.01883854,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978794320,0.315,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978794520,0.82395693,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978795324,0.315,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978795724,0.82396278,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978796030,0.315,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978796525,0.82396404,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978796729,0.315,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978799525,0.5098,4391.8,4391.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978800419,2.45541448,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978800622,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978803019,1.74198478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978803837,1.94638478,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978805235,2.4651226,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978805431,6.4651226,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978806028,2.4651226,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978813136,2.4651226,4391.8,4390.3,1.62106163]
["bitfinex-derivatives","ETHF0:USTF0",1756978813137,8.70093782,4391.8,4390.3,1.62106163]
["bitfinex-derivatives","ETHF0:USTF0",1756978813341,0.1223,4391.0,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978813539,0.4119,4390.4,4389.7,5.19328026]
["bitfinex-derivatives","ETHF0:USTF0",1756978813835,0.2084,4389.9,4389.8,2.21648026]
["bitfinex-derivatives","ETHF0:USTF0",1756978814041,0.4945,4389.9,4389.8,2.21648026]
["bitfinex-derivatives","ETHF0:USTF0",1756978814837,0.698,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978815338,0.698,4389.9,4389.8,2.21648026]
["bitfinex-derivatives","ETHF0:USTF0",1756978817546,0.698,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978817941,0.698,4389.9,4389.8,2.21648026]
["bitfinex-derivatives","ETHF0:USTF0",1756978818243,0.2861,4389.9,4389.8,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978820938,0.2861,4390.4,4389.8,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978821138,0.4945,4390.4,4390.3,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978822645,0.3307,4391.0,4390.3,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978822836,0.2861,4390.9,4390.8,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978823144,0.4945,4390.9,4390.8,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978826042,0.1223,4391.0,4390.8,1.98548026]
["bitfinex-derivatives","ETHF0:USTF0",1756978826248,0.4084,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978827239,0.6168,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978828542,0.8203,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756978829450,0.8203,4391.0,4390.9,1.85772214]
["bitfinex-derivatives","ETHF0:USTF0",1756978829842,0.8203,4391.0,4390.9,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978830343,0.8203,4391.0,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978830643,0.2861,4391.4,4390.9,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978830842,0.2861,4391.4,4391.3,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978831549,0.4084,4391.5,4391.3,1.85872214]
["bitfinex-derivatives","ETHF0:USTF0",1756978831749,0.2861,4391.4,4391.3,1.85872214]
["bitfinex-derivatives","ETHF0:USTF0",1756978832249,0.2861,4391.9,4391.3,1.85872214]
["bitfinex-derivatives","ETHF0:USTF0",1756978832439,0.2861,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978832845,0.4945,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978834863,0.698,4391.9,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978835046,0.698,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978836059,0.698,4391.9,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978836255,0.698,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978840158,0.2861,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978840853,0.81828091,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978841358,1.02668091,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978842561,1.23018091,4391.9,4391.8,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978845561,1.23018091,4391.9,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756978845860,1.23018091,4391.9,4390.4,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978845861,0.2978,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978846056,0.5014,4390.9,4390.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978847054,0.5014,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978847464,0.2978,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978851162,0.5014,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978851463,0.7018,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978852260,0.5014,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978853167,0.2978,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978853563,0.5014,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978854661,0.5014,4390.9,4390.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978854967,0.7018,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978856564,0.7018,4390.9,4390.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756978857468,0.7018,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978857664,0.5014,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978862262,0.7018,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978866372,0.2978,4390.9,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978866565,0.1251,4391.5,4390.8,5.06552214]
["bitfinex-derivatives","ETHF0:USTF0",1756978866766,0.5014,4391.3,4391.2,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978866972,1.03502629,4391.3,4391.2,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978867274,1.23542629,4391.3,4391.2,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978873273,0.8325,4391.0,4390.9,1.85772214]
["bitfinex-derivatives","ETHF0:USTF0",1756978874876,0.8325,4391.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978875075,0.2014,4390.8,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978875265,0.5052,4390.7,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978876079,0.5052,4390.7,4390.6,1.85772214]
["bitfinex-derivatives","ETHF0:USTF0",1756978879180,0.7144,4390.7,4390.6,1.85772214]
["bitfinex-derivatives","ETHF0:USTF0",1756978880681,0.4106,4390.7,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978880884,0.7144,4390.7,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978882575,0.5052,4390.7,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978883981,0.7144,4390.7,4390.6,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978885281,0.7144,4390.7,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978885781,0.1181,4390.5,4390.4,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978886081,0.5287,4390.5,4390.4,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978886284,0.8325,4390.5,4390.4,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978890987,1.36718198,4390.5,4390.4,1.62672214]
["bitfinex-derivatives","ETHF0:USTF0",1756978891482,1.36718198,4390.5,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978891682,0.8325,4390.5,4390.1,5.19529492]
["bitfinex-derivatives","ETHF0:USTF0",1756978891883,0.3038,4390.4,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978892084,0.5052,4390.4,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978896790,0.4106,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978896979,0.7144,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978897989,0.4106,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978898190,0.3038,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978898393,0.7144,4390.2,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756978898784,1.25655416,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978900692,0.7144,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978900891,1.26203322,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978901393,0.7144,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978903192,0.93650673,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978908392,0.93650673,4390.2,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756978919300,0.52590673,4390.2,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756978919501,0.22210673,4390.2,4390.1,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756978919701,0.22210673,4390.2,4390.1,7.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756978920603,0.4321,4391.5,4390.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756978920802,0.307,4391.9,4391.4,5.19529492]
["bitfinex-derivatives","ETHF0:USTF0",1756978921003,0.85431048,4391.8,4391.7,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978921201,0.85431048,4391.8,4391.7,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978921704,0.307,4391.8,4391.7,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978923108,0.307,4391.9,4391.7,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978923302,0.307,4392.4,4391.7,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978923518,0.85329559,4392.3,4392.2,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978924408,0.5072,4392.3,4392.2,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978925600,0.307,4392.3,4392.2,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978926006,0.5072,4392.3,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978932320,0.5029,4392.4,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978932927,0.3105,4392.3,4392.2,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978933218,0.3105,4392.3,4392.2,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978939330,0.5029,4392.3,4392.2,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978939532,0.704,4392.3,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978940033,0.8231,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978940631,0.8231,4392.0,4391.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756978945834,0.8231,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978946133,0.704,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978947632,0.5029,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978947832,0.3105,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978948128,0.622,4392.0,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978948334,0.3105,4391.9,4391.8,1.98749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978948534,0.5029,4391.9,4391.8,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978949540,1.05157074,4391.9,4391.8,2.21749492]
["bitfinex-derivatives","ETHF0:USTF0",1756978951539,1.05157074,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978951741,1.25267074,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978951942,1.25267074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978954544,1.05157074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978955043,0.85917074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978956139,1.05157074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978960344,1.05157074,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978960536,1.25267074,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978963647,1.25267074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978966250,0.85917074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978966844,1.06787074,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978967451,0.5192,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978968154,0.7157,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978972556,0.3105,4391.9,4391.8,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978974158,0.3305,4392.5,4391.8,3.48203844]
["bitfinex-derivatives","ETHF0:USTF0",1756978974359,0.3305,4392.5,4392.4,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978974659,0.87963361,4392.5,4392.4,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978974858,1.18233361,4392.5,4392.4,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978977653,1.37883361,4392.5,4392.4,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978983763,1.37883361,4392.5,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978984065,0.7079,4392.3,4392.2,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978984366,1.25703361,4392.3,4392.2,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978984659,0.1187,4392.0,4391.8,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978984860,0.4052,4391.8,4391.7,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978985059,0.7079,4391.8,4391.7,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978985365,1.25680049,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978985560,0.3027,4391.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978985862,1.25677025,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978987768,0.85157025,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978988266,1.25677025,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756978988462,1.25677025,4391.6,4391.5,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978990673,0.7079,4391.6,4391.5,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978991769,0.5114,4391.6,4391.5,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978992571,0.3027,4391.6,4391.5,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978993665,0.5023,4391.6,4391.5,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978994164,0.5023,4391.6,4391.5,5.06381922]
["bitfinex-derivatives","ETHF0:USTF0",1756978994569,0.7087,4391.6,4391.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756978994771,0.7087,4391.6,4391.5,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978996972,0.7087,4391.6,4391.5,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978997676,0.8129,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756978998367,0.2883,4391.4,4391.2,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978998569,0.406,4391.3,4391.2,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756978998768,0.6943,4391.3,4391.2,1.85601922]
["bitfinex-derivatives","ETHF0:USTF0",1756979002874,0.6943,4391.3,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979004579,0.2883,4391.5,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979004882,0.4069,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979005178,0.2883,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979005373,0.2883,4391.4,4391.3,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756979007584,0.4879,4391.4,4391.3,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756979007881,0.6943,4391.4,4391.3,4.83381922]
["bitfinex-derivatives","ETHF0:USTF0",1756979008685,0.6943,4391.4,4391.3,1.62601922]
["bitfinex-derivatives","ETHF0:USTF0",1756979008881,0.6943,4391.4,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979010183,0.406,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979010480,0.6943,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979010677,0.6943,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979020787,1.24285001,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979022084,1.24285001,4390.9,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979022284,0.6943,4390.9,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979024989,0.7117,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979025186,1.26027762,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979025588,0.5053,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979025790,0.5053,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979026791,0.5053,4390.3,4390.2,5.42512257]
["bitfinex-derivatives","ETHF0:USTF0",1756979027291,0.2954,4390.3,4390.2,5.42512257]
["bitfinex-derivatives","ETHF0:USTF0",1756979028595,0.5053,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979028988,0.2954,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979039003,0.5053,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979043015,0.2954,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979048409,0.7117,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979048610,1.26141833,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979050420,1.26141833,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979054115,0.84511833,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979055119,1.03471833,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979058921,1.22621833,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979062814,1.22621833,4390.3,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979063118,0.6765,4390.3,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979063522,0.307,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979063723,0.607,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979064317,0.7985,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979064916,0.3,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979065122,0.6811,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979066423,0.4896,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979068525,0.3,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979069220,0.6811,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979075431,0.6811,4389.9,4389.8,1.85756155]
["bitfinex-derivatives","ETHF0:USTF0",1756979077235,1.23122062,4389.9,4389.8,1.85756155]
["bitfinex-derivatives","ETHF0:USTF0",1756979080841,0.6811,4389.9,4389.8,1.85756155]
["bitfinex-derivatives","ETHF0:USTF0",1756979096051,0.6811,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979103361,0.6811,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979103665,0.7061,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979105265,1.25649788,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979105472,0.7061,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979105671,1.25649788,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979106266,0.7061,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979106965,0.4141,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979107161,0.7061,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979109473,0.7061,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979109969,0.7061,4389.3,4389.2,4.83536155]
["bitfinex-derivatives","ETHF0:USTF0",1756979120477,0.7061,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979120675,0.7061,4389.3,4389.2,4.83536155]
["bitfinex-derivatives","ETHF0:USTF0",1756979123579,0.7061,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979123778,0.7061,4389.3,4389.2,4.83536155]
["bitfinex-derivatives","ETHF0:USTF0",1756979126381,0.7061,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979133385,1.25724313,4389.3,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979133687,1.22124313,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979135283,0.5936,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979136583,0.7842,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979139289,0.3995,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979139985,0.2854,4389.5,4388.9,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1756979140181,3.2078,4389.9,4389.4,5.19665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979140182,0.2854,4389.9,4389.4,5.19665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979140388,0.2854,4389.9,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979140789,0.3115,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979140990,0.2854,4389.9,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979141193,0.1174,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979141391,0.2854,4389.9,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979141596,0.1174,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979141797,0.2854,4389.9,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979141992,0.3115,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979142192,0.1174,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979142498,0.3123,4390.0,4389.4,5.42665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979142887,0.4036,4390.0,4389.9,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979144494,0.2862,4390.3,4389.9,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979144698,0.2862,4390.3,4389.8,0.41436033]
["bitfinex-derivatives","ETHF0:USTF0",1756979144699,0.2862,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979145202,0.4811,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979146208,0.2862,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979156409,0.4811,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979160315,0.2862,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979160711,0.6814,4390.3,4390.2,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979164213,0.6814,4390.3,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979179521,0.1141,4391.0,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979179722,0.2919,4390.5,4390.4,5.19665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979179918,0.2919,4390.9,4390.4,7.45987947]
["bitfinex-derivatives","ETHF0:USTF0",1756979180318,0.3035,4391.0,4390.4,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979180530,0.5954,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979180731,0.406,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979181125,0.406,4391.0,4390.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979181324,0.406,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979182426,0.7915,4391.0,4390.9,5.19665594]
["bitfinex-derivatives","ETHF0:USTF0",1756979182729,0.7915,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979183131,0.5954,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979183329,0.7915,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979185632,0.406,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979185930,0.5954,4391.0,4390.9,5.42565594]
["bitfinex-derivatives","ETHF0:USTF0",1756979186934,0.2919,4391.4,4390.9,5.65339594]
["bitfinex-derivatives","ETHF0:USTF0",1756979187233,0.2919,4391.4,4391.3,1.98885594]
["bitfinex-derivatives","ETHF0:USTF0",1756979187421,0.2919,4391.4,4391.3,2.21785594]
["bitfinex-derivatives","ETHF0:USTF0",1756979193438,0.6774,4391.4,4391.3,2.21785594]
["bitfinex-derivatives","ETHF0:USTF0",1756979195438,0.2919,4391.4,4391.3,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979197141,0.4813,4391.4,4391.3,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979204144,0.6804,4391.4,4391.3,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979204340,0.6804,4391.4,4391.3,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979204546,0.6804,4391.4,4391.3,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979215446,0.6804,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979215447,0.1136,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979215644,0.7992,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979215955,1.34914282,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979216744,6.97523487,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979217449,6.97523487,4391.0,4389.1,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756979217450,0.6856,4390.3,4390.2,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979217640,1.23554282,4390.3,4390.2,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979218544,0.6856,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979218745,5.23554282,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979218951,0.396,4389.6,4389.5,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979219250,0.6856,4389.6,4389.5,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979221053,0.6856,4389.6,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979221361,0.7992,4389.5,4389.4,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979221655,0.7992,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979222856,0.2896,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979223153,0.396,4388.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979223352,0.6856,4388.8,4388.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979223557,0.6856,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979223757,0.6856,4388.3,4388.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979226857,0.6856,4388.3,4388.2,5.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1756979232357,0.1225,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979232554,0.707,4387.8,4387.7,5.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1756979232754,0.707,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979235565,4.707,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979236558,4.707,4387.8,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979236853,0.707,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979238163,0.707,4386.7,4386.6,1.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1756979238355,0.707,4386.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979238356,0.3122,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979238560,0.3122,4386.6,4386.5,4.83389205]
["bitfinex-derivatives","ETHF0:USTF0",1756979238856,0.5093,4386.6,4386.5,4.83389205]
["bitfinex-derivatives","ETHF0:USTF0",1756979241065,0.5093,4386.6,4386.5,1.62609205]
["bitfinex-derivatives","ETHF0:USTF0",1756979241264,0.5093,4386.6,4386.5,4.83389205]
["bitfinex-derivatives","ETHF0:USTF0",1756979241458,0.3122,4386.6,4386.5,4.83389205]
["bitfinex-derivatives","ETHF0:USTF0",1756979243464,0.3122,4386.6,4386.5,5.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1756979244463,0.3122,4386.6,4386.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979244658,0.3122,4386.6,4386.5,5.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1756979246359,0.5093,4386.6,4386.5,5.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1756979257470,0.5093,4386.6,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979259280,0.3122,4386.6,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979259971,0.86104228,4386.6,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979260274,0.3122,4386.6,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979260868,0.86127176,4386.6,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979261369,0.1225,4387.0,4386.5,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979261673,0.4347,4387.0,4386.9,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979261976,0.98404381,4387.0,4386.9,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979262170,0.67184381,4387.0,4386.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979262376,0.83864381,4386.9,4386.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979263676,0.83864381,4386.9,4386.8,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979264874,0.54934381,4386.9,4386.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979265079,0.54934381,4386.9,4386.8,2.44777028]
["bitfinex-derivatives","ETHF0:USTF0",1756979265278,0.4118,4387.5,4386.8,2.44777028]
["bitfinex-derivatives","ETHF0:USTF0",1756979265478,0.83961756,4387.4,4387.3,5.19862028]
["bitfinex-derivatives","ETHF0:USTF0",1756979265981,0.83961755,4387.4,4387.3,5.19862028]
["bitfinex-derivatives","ETHF0:USTF0",1756979266778,1.03161755,4387.4,4387.3,5.19862028]
["bitfinex-derivatives","ETHF0:USTF0",1756979267480,1.23281755,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979267679,0.1165,4387.0,4386.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979267880,1.23281755,4386.9,4386.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979270087,1.23281755,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979272583,0.6825,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979272984,0.4813,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979280189,0.2893,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979280592,0.2893,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979280781,1.03172992,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979280984,1.23292992,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979281780,0.6825,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979281979,1.23293791,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979282592,0.4058,4387.0,4386.9,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979288695,0.5978,4387.0,4386.9,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979290808,0.2893,4387.0,4386.9,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979292804,0.411,4387.0,4386.9,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979296614,0.2984,4387.4,4386.9,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979296811,0.84920476,4387.3,4386.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979297008,0.2984,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979297213,0.84918428,4387.3,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979297407,0.1225,4388.0,4387.2,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979297714,0.84905948,4387.9,4387.8,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979297915,0.84905948,4387.9,4387.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979298517,0.2984,4387.9,4387.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979300817,0.8484043,4387.9,4387.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979301011,0.2984,4388.4,4387.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979301315,0.2984,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979301610,0.2984,4388.1,4388.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979302319,0.2984,4388.1,4388.0,5.42762028]
["bitfinex-derivatives","ETHF0:USTF0",1756979314225,0.2984,4388.9,4388.0,9.65551028]
["bitfinex-derivatives","ETHF0:USTF0",1756979314528,0.2984,4388.9,4388.8,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979314724,0.2984,4388.9,4388.8,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979316529,3.3295,4389.5,4388.8,2.44767028]
["bitfinex-derivatives","ETHF0:USTF0",1756979316530,0.2984,4389.4,4388.8,2.44767028]
["bitfinex-derivatives","ETHF0:USTF0",1756979316730,0.2984,4389.4,4389.3,1.99082028]
["bitfinex-derivatives","ETHF0:USTF0",1756979316931,0.2984,4389.4,4389.3,2.21982028]
["bitfinex-derivatives","ETHF0:USTF0",1756979319434,0.2984,4389.4,4389.3,1.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1756979319630,0.2984,4389.9,4389.3,1.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1756979319830,0.4966,4389.9,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979320735,0.6978,4389.9,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979324336,0.2984,4389.9,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979329246,0.4129,4390.0,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979329541,0.2912,4389.9,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979331246,0.4919,4389.9,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979342964,0.2912,4390.4,4389.8,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979343254,0.54779238,4390.3,4389.9,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1756979343454,0.54779238,4390.2,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979343655,0.1217,4390.5,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979343860,0.2912,4390.3,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979344258,0.2912,4390.3,4390.2,3.25490266]
["bitfinex-derivatives","ETHF0:USTF0",1756979344449,0.2912,4390.5,4390.2,6.46270266]
["bitfinex-derivatives","ETHF0:USTF0",1756979344654,0.3224,4391.0,4390.2,6.46270266]
["bitfinex-derivatives","ETHF0:USTF0",1756979344858,0.8241,4391.0,4390.9,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979345053,1.37227681,4391.0,4390.9,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979368971,1.37227681,4391.0,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979369171,0.4964,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979370471,0.4964,4390.6,4390.5,1.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1756979370669,0.4964,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979371874,0.7059,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979372068,0.3041,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979372270,0.5244,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979372475,0.8285,4390.0,4389.9,1.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1756979378667,0.8285,4390.0,4389.9,1.62745133]
["bitfinex-derivatives","ETHF0:USTF0",1756979379477,0.8285,4390.0,4389.9,1.98786161]
["bitfinex-derivatives","ETHF0:USTF0",1756979379665,0.5244,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979379871,0.4018,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979380070,0.7059,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979386891,0.7059,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979389984,0.7059,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979390778,1.25298086,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979391487,0.124,4389.5,4389.2,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979391684,0.7064,4389.3,4389.2,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979394794,0.498,4389.3,4389.2,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979402301,0.7064,4389.3,4389.2,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979406098,0.7064,4389.3,4389.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979407903,0.498,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979408093,0.124,4388.5,4388.2,2.44471161]
["bitfinex-derivatives","ETHF0:USTF0",1756979408493,0.2911,4388.4,4388.3,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756979408693,0.2911,4388.4,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979408996,0.124,4388.5,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979408997,0.2911,4388.3,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979409304,0.498,4388.3,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979410201,0.2911,4388.3,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979422712,0.4893,4388.3,4388.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979424420,0.4893,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979424421,0.6877,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979424621,0.812,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979424817,0.812,4387.5,4387.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979427617,0.812,4387.5,4387.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979427819,0.2957,4387.4,4387.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979428124,0.6923,4387.3,4387.2,2.21686161]
["bitfinex-derivatives","ETHF0:USTF0",1756979428423,0.6923,4387.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979428424,0.6923,4387.3,4387.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979428817,0.6923,4387.3,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979431113,0.6923,4387.3,4386.9,5.19566161]
["bitfinex-derivatives","ETHF0:USTF0",1756979431114,0.1197,4387.0,4386.9,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979431424,0.6136,4387.0,4386.9,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979436226,0.4154,4387.0,4386.9,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979436526,0.2957,4387.4,4386.9,5.42466161]
["bitfinex-derivatives","ETHF0:USTF0",1756979436722,0.2957,4387.4,4387.3,1.98786161]
["bitfinex-derivatives","ETHF0:USTF0",1756979439529,0.2957,4387.4,4387.3,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979443732,0.3032,4387.9,4387.3,3.4872781]
["bitfinex-derivatives","ETHF0:USTF0",1756979443932,0.3032,4387.9,4387.8,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979444127,0.1197,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979444327,0.1197,4388.0,4387.9,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979444328,0.4229,4388.0,4387.9,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979444932,0.632,4388.0,4387.9,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979445527,0.8219,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979445729,0.1156,4387.5,4387.4,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979445937,0.8178,4387.5,4387.4,1.62913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979451633,0.8178,4387.5,4386.2,2.03422353]
["bitfinex-derivatives","ETHF0:USTF0",1756979451634,0.1156,4386.5,4386.2,2.03422353]
["bitfinex-derivatives","ETHF0:USTF0",1756979451835,0.5123,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979452040,0.7022,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979452734,0.7022,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979452944,0.5123,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979453245,0.5123,4385.4,4385.3,4.83693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979455135,0.5123,4385.4,4385.3,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979457443,0.5123,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979457744,0.5123,4385.4,4385.3,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979462554,0.3032,4385.4,4385.3,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979464251,0.5123,4385.4,4385.3,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979465746,0.7022,4385.4,4385.3,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979467153,0.7022,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979469655,0.5123,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979470056,0.3032,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979471657,0.3032,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979473760,0.5061,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979476357,0.7016,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979477256,0.7016,4385.4,4385.3,1.85913905]
["bitfinex-derivatives","ETHF0:USTF0",1756979477864,1.62913905,4385.4,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979478066,0.3984,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979478260,0.703,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979478461,0.3046,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979478662,0.3984,4384.9,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979478968,0.703,4384.9,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979479165,0.703,4384.9,4384.5,4.83693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979479166,0.3046,4384.8,4384.5,4.83693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979479470,0.3984,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979479670,0.703,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979487576,0.3046,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979489477,0.3046,4384.9,4384.6,2.08720905]
["bitfinex-derivatives","ETHF0:USTF0",1756979489673,0.5075,4385.4,4384.8,3.2582781]
["bitfinex-derivatives","ETHF0:USTF0",1756979489977,0.3046,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979490178,0.703,4385.3,4385.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979491075,0.703,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979495476,1.26280534,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979497685,0.86440534,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979498190,1.06730534,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979499885,0.5075,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979500593,0.703,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979500895,1.26423698,4385.3,4385.2,5.06693905]
["bitfinex-derivatives","ETHF0:USTF0",1756979501494,1.26423698,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979504899,1.06873698,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979505101,0.3046,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979511992,0.7072,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979512805,1.26851738,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979512997,0.7072,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979513500,1.26855575,4385.3,4385.2,5.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979513702,1.26855575,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979513904,0.86595575,4385.3,4385.2,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979514106,0.3046,4385.3,4385.2,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979515398,0.86607183,4385.3,4385.2,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979517697,0.56147183,4385.3,4385.2,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979517905,0.3015,4385.9,4385.2,7.6486271]
["bitfinex-derivatives","ETHF0:USTF0",1756979518107,0.3015,4385.9,4385.8,5.19969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979518305,0.56161458,4386.3,4385.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979518603,0.56161458,4386.2,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979518804,0.3015,4386.0,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979519004,0.86311458,4385.9,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979519598,0.86311458,4385.9,4385.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979526806,1.05681458,4385.9,4385.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979527012,1.05681458,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979527013,1.26571458,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979527208,1.26571458,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979529613,0.7041,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979529812,1.26571458,4385.4,4385.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979531020,0.3015,4385.4,4385.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979541016,0.3262,4386.0,4385.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979541218,0.3114,4385.8,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979541415,0.3114,4386.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979541615,0.3114,4386.4,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979541817,0.3114,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979542016,0.3114,4386.4,4386.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979542216,0.87238997,4386.4,4386.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979542417,0.87238997,4386.4,4386.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979542618,0.87238997,4386.4,4386.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979542822,1.08148997,4386.4,4386.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979545132,0.87238997,4386.4,4386.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979545525,0.56098997,4386.4,4386.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979545734,0.4279,4387.0,4386.3,9.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979546032,0.3114,4387.4,4386.9,1.99189355]
["bitfinex-derivatives","ETHF0:USTF0",1756979546333,0.6421,4387.5,4387.4,1.99189355]
["bitfinex-derivatives","ETHF0:USTF0",1756979546533,1.20255803,4387.5,4387.4,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979549032,0.3114,4387.5,4387.4,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979549631,0.433,4387.5,4387.4,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979552534,0.3114,4387.5,4387.4,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979552737,0.3307,4388.0,4387.4,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979553038,0.3307,4388.0,4387.9,1.99189355]
["bitfinex-derivatives","ETHF0:USTF0",1756979553039,0.433,4388.0,4387.9,1.99189355]
["bitfinex-derivatives","ETHF0:USTF0",1756979553340,0.433,4388.0,4387.9,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979553925,0.3114,4388.4,4387.9,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979554127,0.3114,4388.4,4388.3,5.19969355]
["bitfinex-derivatives","ETHF0:USTF0",1756979554332,0.3114,4388.9,4388.3,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979554539,0.5205,4388.9,4388.8,1.99189355]
["bitfinex-derivatives","ETHF0:USTF0",1756979554741,0.7203,4388.9,4388.8,2.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1756979556636,0.5205,4388.9,4388.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979557024,0.3114,4388.9,4388.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979560027,0.5205,4388.9,4388.8,5.42869355]
["bitfinex-derivatives","ETHF0:USTF0",1756979561530,0.5205,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979562437,0.3114,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979569344,3.782,4390.6,4388.8,6.69288384]
["bitfinex-derivatives","ETHF0:USTF0",1756979569345,0.2868,4389.4,4388.8,6.69288384]
["bitfinex-derivatives","ETHF0:USTF0",1756979569652,0.4956,4389.4,4389.3,4.83584192]
["bitfinex-derivatives","ETHF0:USTF0",1756979569839,0.4956,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979571253,0.6901,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979572352,1.24952955,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979581161,1.24952955,4389.4,4389.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979581567,1.47734955,4389.4,4389.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979581764,1.24952955,4389.4,4389.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979590675,1.24952955,4389.4,4389.3,1.85704192]
["bitfinex-derivatives","ETHF0:USTF0",1756979591079,1.24952955,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979591576,1.25037573,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979594179,0.84707573,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979594377,1.04717573,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979594881,1.25307573,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979597083,0.84707573,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979597281,0.2868,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979598681,3.3294,4390.0,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979598985,0.2972,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979599575,0.4973,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979600595,0.2972,4389.4,4389.3,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979606395,0.7032,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979606583,0.7032,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979607286,0.4973,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979613498,0.7032,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979617799,0.7032,4388.9,4388.8,4.83584192]
["bitfinex-derivatives","ETHF0:USTF0",1756979618099,0.7032,4388.9,4388.8,5.06484192]
["bitfinex-derivatives","ETHF0:USTF0",1756979623403,0.7032,4388.9,4388.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979623606,0.7032,4388.9,4388.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979625809,0.7032,4388.9,4388.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979626110,0.7032,4388.9,4388.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979627202,0.2972,4388.9,4388.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979627506,0.1216,4389.5,4388.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979627507,0.1923,4389.3,4388.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979627699,0.5038,4389.3,4389.2,1.98874339]
["bitfinex-derivatives","ETHF0:USTF0",1756979627899,0.5038,4389.3,4389.2,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979628103,1.06418401,4389.3,4389.2,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979628598,0.56038401,4389.3,4389.2,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979629206,0.1216,4389.5,4389.2,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979629407,0.56038714,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979629904,0.87188714,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979630906,0.3115,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979631907,0.5038,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979633216,0.1216,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979633410,0.4331,4390.0,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979633610,0.4331,4390.0,4389.9,1.98874339]
["bitfinex-derivatives","ETHF0:USTF0",1756979633807,0.6254,4390.0,4389.9,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979637902,0.6254,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979638102,0.8341,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979638507,0.7125,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979638703,0.7125,4389.9,4389.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979639315,0.7125,4389.9,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979640910,1.27235507,4389.9,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979655632,0.3992,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979655835,0.3184,4388.5,4388.4,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979656033,0.6187,4388.5,4388.4,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979656629,0.4201,4388.5,4388.4,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979659237,0.3003,4388.5,4388.4,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979661434,0.4201,4388.5,4388.4,2.21774339]
["bitfinex-derivatives","ETHF0:USTF0",1756979664440,0.3202,4390.0,4388.4,8.43435678]
["bitfinex-derivatives","ETHF0:USTF0",1756979664640,0.4989,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979664846,0.6995,4389.9,4389.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979665742,0.6995,4389.9,4389.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979667639,0.4989,4389.9,4389.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979667843,0.1198,4390.5,4389.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979667844,0.3003,4390.4,4389.8,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979668142,0.3003,4390.4,4390.3,5.19654339]
["bitfinex-derivatives","ETHF0:USTF0",1756979668338,0.3003,4390.4,4390.3,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979670342,0.6995,4390.4,4390.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979670544,1.25822075,4390.4,4390.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979671245,0.6995,4390.4,4390.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979684056,0.6995,4390.4,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979684351,0.5125,4389.7,4389.6,5.19654339]
["bitfinex-derivatives","ETHF0:USTF0",1756979684551,0.714,4389.7,4389.6,5.42554339]
["bitfinex-derivatives","ETHF0:USTF0",1756979685656,0.714,4389.7,4389.6,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979686755,0.3072,4389.9,4389.6,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979686960,0.3072,4389.9,4389.8,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979687161,0.3072,4390.0,4389.8,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979687462,0.2053,4390.4,4389.8,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979687764,0.4068,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979688058,0.4068,4390.4,4390.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979688259,0.714,4390.4,4390.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979688556,0.714,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979693770,0.3072,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979694366,0.86580917,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979694666,1.07110917,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979694861,1.27260917,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979697069,0.86580917,4390.4,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979697371,0.3251,4391.0,4390.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979697564,1.07109772,4390.9,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979697764,0.3072,4390.7,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979698673,0.5125,4390.7,4390.6,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979698965,0.5125,4390.7,4390.6,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979700773,0.714,4390.7,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979700963,0.714,4390.7,4390.6,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979704168,0.5125,4390.7,4390.6,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979708882,0.714,4390.7,4390.6,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979711079,1.27265076,4390.7,4390.6,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979714179,1.74735616,4391.5,4390.6,6.08431616]
["bitfinex-derivatives","ETHF0:USTF0",1756979714180,0.2988,4391.4,4390.6,6.08431616]
["bitfinex-derivatives","ETHF0:USTF0",1756979714479,0.2988,4391.9,4391.3,6.46291232]
["bitfinex-derivatives","ETHF0:USTF0",1756979714669,0.2988,4391.9,4391.8,3.25511232]
["bitfinex-derivatives","ETHF0:USTF0",1756979714870,0.2988,4391.9,4391.8,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979716283,0.6928,4391.9,4391.8,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979721379,0.6928,4391.9,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979722475,0.6928,4391.9,4391.8,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979724789,0.4883,4391.9,4391.8,5.06435616]
["bitfinex-derivatives","ETHF0:USTF0",1756979725485,0.4883,4391.9,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979727283,0.2988,4391.9,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979727794,0.4883,4391.9,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979731602,0.2988,4391.9,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979732092,0.4883,4392.4,4391.8,6.69191232]
["bitfinex-derivatives","ETHF0:USTF0",1756979732301,0.1895,4392.4,4392.3,1.62755616]
["bitfinex-derivatives","ETHF0:USTF0",1756979732488,0.394,4392.4,4392.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979732795,0.6928,4392.4,4392.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979742702,0.4883,4392.4,4392.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979743405,1.04316003,4392.4,4392.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979745505,1.24396003,4392.4,4392.3,1.85655616]
["bitfinex-derivatives","ETHF0:USTF0",1756979747405,1.24396003,4392.4,4392.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979752105,1.04316003,4392.4,4392.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979756314,1.24396003,4392.4,4392.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979760609,1.04316003,4392.4,4392.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979760813,0.85366003,4392.4,4392.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979761701,0.55486003,4392.4,4392.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979761901,0.4261,4393.0,4392.3,9.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979762107,0.4261,4393.0,4392.9,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979763215,0.1143,4393.0,4392.9,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979763813,0.4261,4393.0,4392.9,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979765407,0.1143,4393.5,4392.9,6.21338966]
["bitfinex-derivatives","ETHF0:USTF0",1756979765615,0.3118,4393.9,4393.4,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979765808,0.75847792,4393.8,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979766010,1.07027792,4393.7,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979766216,0.5159,4393.7,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756979766904,0.5159,4393.7,4393.6,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979768516,0.3118,4393.7,4393.6,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979769818,0.5159,4393.7,4393.6,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979770208,0.4049,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979770412,0.7167,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979772219,0.7167,4392.9,4392.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979772917,0.3118,4392.9,4392.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979773222,0.1164,4393.0,4392.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979773415,0.4118,4393.0,4392.8,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979773722,0.2954,4393.4,4392.8,9.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979774023,0.2954,4393.4,4393.3,1.98574966]
["bitfinex-derivatives","ETHF0:USTF0",1756979774214,0.2954,4393.4,4393.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979774819,0.4118,4393.5,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979775221,0.2954,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979775721,0.4118,4393.5,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979775922,0.2954,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979786619,0.504,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979787226,0.2954,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979789831,0.504,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979790523,1.05806942,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979794535,0.504,4393.4,4393.3,5.42254966]
["bitfinex-derivatives","ETHF0:USTF0",1756979797934,0.504,4393.4,4393.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979798732,0.7051,4393.4,4393.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979799340,0.2954,4393.4,4393.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979801437,0.84841061,4393.4,4393.3,2.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1756979807448,0.84841061,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979808145,1.04260507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979808747,1.23220507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979811753,1.04260507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979811945,1.04260507,4393.4,4393.3,3.71042806]
["bitfinex-derivatives","ETHF0:USTF0",1756979813961,0.84910507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979814355,1.04260507,4393.4,4393.3,1.74071403]
["bitfinex-derivatives","ETHF0:USTF0",1756979814557,1.06030507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979816159,1.24990507,4393.4,4393.3,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979819760,0.6962,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979819958,1.24990507,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979820358,0.86680507,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979820961,1.06030507,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979822855,0.86680507,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979823656,0.86688988,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979827163,0.3131,4393.7,4393.2,6.68922806]
["bitfinex-derivatives","ETHF0:USTF0",1756979827464,0.3131,4393.9,4393.6,1.74071403]
["bitfinex-derivatives","ETHF0:USTF0",1756979827665,0.3131,4393.9,4393.8,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979827969,0.5066,4393.9,4393.8,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979836469,0.7076,4393.9,4393.8,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979836972,0.7076,4393.9,4393.8,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979837272,0.7076,4393.9,4393.8,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979839076,1.26123998,4393.9,4393.8,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979844880,1.26123998,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979845183,1.26123998,4393.9,4393.8,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979845387,1.26123998,4393.9,4393.8,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979845579,1.26123998,4393.9,4393.8,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979846981,1.26123998,4393.9,4393.8,1.74071403]
["bitfinex-derivatives","ETHF0:USTF0",1756979847180,1.23533998,4393.9,4393.8,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979849386,1.23533998,4393.9,4393.8,1.74071403]
["bitfinex-derivatives","ETHF0:USTF0",1756979849576,1.23533998,4393.9,4393.8,1.96971403]
["bitfinex-derivatives","ETHF0:USTF0",1756979849782,0.1258,4393.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979849982,0.2872,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979850181,0.4782,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756979851087,0.4782,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979851585,0.2872,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979854483,0.4782,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979854787,0.4782,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979855487,0.6792,4393.3,4393.2,4.94851403]
["bitfinex-derivatives","ETHF0:USTF0",1756979855681,1.23318264,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979857581,1.03218264,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979859289,1.23318264,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979861992,1.03218264,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979863984,0.84118264,4393.3,4393.2,5.17751403]
["bitfinex-derivatives","ETHF0:USTF0",1756979867594,0.84118264,4393.3,4393.2,5.42136233]
["bitfinex-derivatives","ETHF0:USTF0",1756979868794,1.24368264,4393.3,4393.2,5.42136233]
["bitfinex-derivatives","ETHF0:USTF0",1756979871598,0.84118264,4393.3,4393.2,5.42136233]
["bitfinex-derivatives","ETHF0:USTF0",1756979873992,1.34327469,4395.5,4393.2,9.51036233]
["bitfinex-derivatives","ETHF0:USTF0",1756979874194,0.4025,4395.4,4395.3,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979874698,0.7155,4395.4,4395.3,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979875000,0.7155,4395.4,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979875196,0.4289,4395.5,4395.3,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979875392,0.5219,4395.9,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756979875699,0.5219,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979875896,0.5219,4395.9,4395.8,2.21556233]
["bitfinex-derivatives","ETHF0:USTF0",1756979876195,0.313,4395.9,4395.8,2.21556233]
["bitfinex-derivatives","ETHF0:USTF0",1756979876599,0.5219,4395.9,4395.8,2.21556233]
["bitfinex-derivatives","ETHF0:USTF0",1756979877599,0.313,4395.9,4395.8,2.21556233]
["bitfinex-derivatives","ETHF0:USTF0",1756979878195,0.7155,4395.9,4395.8,2.21556233]
["bitfinex-derivatives","ETHF0:USTF0",1756979879896,0.7155,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979886206,1.26337557,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979886406,0.86087557,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979886898,1.26337557,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979888303,0.86087557,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979889706,0.313,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979895513,0.5139,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979896206,0.7227,4395.9,4395.8,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979896806,0.7227,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756979897012,0.3199,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979897519,0.6095,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979898316,0.6095,4395.5,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979898709,0.4086,4395.5,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979899316,0.6095,4395.5,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979899514,0.8183,4395.5,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979899813,0.8183,4395.5,4395.4,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979900512,1.3710502,4395.5,4395.4,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979902511,1.3710502,4395.5,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979902720,1.2520502,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979903409,0.4097,4395.2,4395.1,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979903610,0.6993,4395.2,4395.1,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979903811,1.2520502,4395.2,4395.1,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979904112,0.6993,4395.1,4395.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756979904416,1.2520502,4395.1,4395.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756979905215,1.2520502,4395.1,4395.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756979908524,1.0432502,4395.1,4395.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756979912622,0.4086,4395.0,4394.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979912825,1.1622502,4395.0,4394.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979913327,1.0814502,4395.0,4394.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979913529,1.3710502,4395.0,4394.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979914223,0.9613502,4395.0,4394.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979914426,0.9613502,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979914722,1.1622502,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979919934,1.3710502,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979921928,0.9613502,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979922135,0.4145,4395.5,4394.9,4.45753]
["bitfinex-derivatives","ETHF0:USTF0",1756979922438,0.4145,4395.5,4395.4,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979922746,0.2955,4395.5,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979923237,0.3063,4396.0,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979923627,0.2955,4395.9,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979923828,0.3063,4396.0,4395.4,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979924031,0.3063,4396.0,4395.9,1.98456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979924231,0.6018,4396.0,4395.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979924642,0.7971,4396.0,4395.9,2.21456233]
["bitfinex-derivatives","ETHF0:USTF0",1756979929444,0.7971,4396.0,4395.9,1.96889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979930544,0.2955,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979930937,0.4135,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979931440,0.7992,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979934238,1.35025799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979934439,0.96455799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979934944,0.96455799,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756979935146,0.96455799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979935546,1.15495799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979944147,0.96455799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979945353,0.55105799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979945553,0.84655799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979945852,0.96455799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979946251,0.84655799,4396.0,4395.9,5.17669278]
["bitfinex-derivatives","ETHF0:USTF0",1756979946647,0.118,4397.0,4396.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756979946849,0.61316,4396.9,4396.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756979947052,0.61316,4396.9,4396.8,2.16269278]
["bitfinex-derivatives","ETHF0:USTF0",1756979947254,0.3857,4396.9,4396.8,2.66229278]
["bitfinex-derivatives","ETHF0:USTF0",1756979947958,0.1904,4396.9,4396.8,2.66229278]
["bitfinex-derivatives","ETHF0:USTF0",1756979948147,0.5037,4397.5,4397.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756979948351,0.5037,4397.5,4397.4,2.16269278]
["bitfinex-derivatives","ETHF0:USTF0",1756979948551,0.5037,4397.5,4397.4,1.96889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979948758,0.7992,4397.5,4397.4,1.96889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979949257,0.7992,4397.5,4397.4,2.36839278]
["bitfinex-derivatives","ETHF0:USTF0",1756979949258,0.4135,4397.5,4397.4,2.36839278]
["bitfinex-derivatives","ETHF0:USTF0",1756979949557,0.7992,4397.5,4397.4,2.16269278]
["bitfinex-derivatives","ETHF0:USTF0",1756979949755,0.7992,4397.5,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979949951,0.7992,4397.5,4397.4,1.96889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979950862,0.7992,4397.5,4397.4,2.16269278]
["bitfinex-derivatives","ETHF0:USTF0",1756979951761,0.7992,4397.5,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756979951960,0.5037,4397.5,4396.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756979952166,0.3953,4397.3,4397.2,1.73889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979952366,0.7094,4397.3,4397.2,1.96889278]
["bitfinex-derivatives","ETHF0:USTF0",1756979952870,0.7094,4397.3,4397.2,2.17019278]
["bitfinex-derivatives","ETHF0:USTF0",1756979953360,0.7094,4397.3,4397.2,2.36189278]
["bitfinex-derivatives","ETHF0:USTF0",1756979953561,0.7094,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979956570,0.7094,4397.3,4397.2,2.36189278]
["bitfinex-derivatives","ETHF0:USTF0",1756979958672,1.25713333,4397.3,4397.2,2.36189278]
["bitfinex-derivatives","ETHF0:USTF0",1756979959871,1.25713333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979960468,0.86183333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979962578,1.05123333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979963485,0.86183333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979965869,1.05123333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979967170,0.86183333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979968676,0.54773333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979969175,0.54773333,4397.3,4397.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756979969378,0.54773333,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979970375,0.54775161,4397.4,4397.2,2.36189278]
["bitfinex-derivatives","ETHF0:USTF0",1756979970583,0.54775161,4397.3,4397.2,2.65539278]
["bitfinex-derivatives","ETHF0:USTF0",1756979970775,0.54775161,4397.3,4397.2,2.36189278]
["bitfinex-derivatives","ETHF0:USTF0",1756979971382,0.3141,4397.9,4397.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756979971678,0.7094,4397.7,4397.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756979971875,1.25725946,4397.7,4397.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756979972075,1.25725946,4397.7,4397.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756979972276,1.25725946,4397.7,4397.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756979972782,1.25725946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979973482,0.54785946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979974070,0.86195946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979975776,0.54785946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979976281,0.86195946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979977783,0.54785946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979979978,1.25725946,4397.7,4397.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756979980280,1.25725946,4397.7,4397.6,5.63319278]
["bitfinex-derivatives","ETHF0:USTF0",1756979980487,1.05135946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979985991,0.86195946,4397.7,4397.6,5.86219278]
["bitfinex-derivatives","ETHF0:USTF0",1756979989587,0.86195946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979989781,0.85655946,4397.7,4397.6,5.87496823]
["bitfinex-derivatives","ETHF0:USTF0",1756979990079,0.85655946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979990787,0.54785946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979990989,1.06355946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979991182,1.25285946,4397.7,4397.6,5.87496823]
["bitfinex-derivatives","ETHF0:USTF0",1756979991486,1.25285946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979994576,1.25285946,4397.7,4397.6,5.87496823]
["bitfinex-derivatives","ETHF0:USTF0",1756979994782,1.25285946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756979997791,0.85655946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980000286,0.54785946,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980001187,1e-08,4397.7,4397.6,6.28233361]
["bitfinex-derivatives","ETHF0:USTF0",1756980001379,1e-08,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980005583,0.51570001,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980005789,0.70500001,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980007688,0.70500001,4397.7,4397.6,5.87496823]
["bitfinex-derivatives","ETHF0:USTF0",1756980007888,0.70500001,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980008892,0.51570001,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980011596,0.51570001,4397.7,4397.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756980011793,0.51570001,4397.7,4397.6,6.10396823]
["bitfinex-derivatives","ETHF0:USTF0",1756980012390,0.70500001,4397.7,4397.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756980012595,0.70500001,4397.7,4397.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756980014495,0.70500001,4397.7,4397.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756980014801,0.70500001,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756980014997,0.70500001,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980015196,0.70500001,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756980016004,0.70500001,4397.7,4396.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756980016005,0.6957,4397.1,4397.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756980016197,0.69570001,4397.1,4397.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756980016404,0.69570001,4397.1,4397.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756980016593,0.69570001,4397.1,4397.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756980017099,0.69570001,4397.1,4397.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756980018205,0.69570001,4397.1,4396.8,1.98066823]
["bitfinex-derivatives","ETHF0:USTF0",1756980018405,0.4017,4396.7,4396.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756980018594,0.6957,4396.7,4396.6,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756980018906,0.69570001,4396.7,4396.6,2.17256823]
["bitfinex-derivatives","ETHF0:USTF0",1756980019207,0.69570001,4396.7,4396.6,2.40156823]
["bitfinex-derivatives","ETHF0:USTF0",1756980019804,0.69570001,4396.7,4396.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756980020104,0.69570001,4396.7,4396.6,2.60356823]
["bitfinex-derivatives","ETHF0:USTF0",1756980021006,0.69570001,4396.7,4396.6,2.37456823]
["bitfinex-derivatives","ETHF0:USTF0",1756980021209,0.69570001,4396.7,4396.6,2.20966823]
["bitfinex-derivatives","ETHF0:USTF0",1756980021397,0.6957,4396.7,4396.6,2.40156823]
["bitfinex-derivatives","ETHF0:USTF0",1756980021596,0.294,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980021904,1.24406697,4396.6,4396.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756980023100,1.24406697,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756980024404,0.4017,4396.2,4396.1,1.98066823]
["bitfinex-derivatives","ETHF0:USTF0",1756980024600,0.6957,4396.2,4396.1,2.60356823]
["bitfinex-derivatives","ETHF0:USTF0",1756980024800,0.6957,4396.2,4396.1,2.89706823]
["bitfinex-derivatives","ETHF0:USTF0",1756980027402,0.6957,4396.2,4396.1,2.37456823]
["bitfinex-derivatives","ETHF0:USTF0",1756980027609,0.6957,4396.2,4396.1,2.89706823]
["bitfinex-derivatives","ETHF0:USTF0",1756980028705,0.492,4396.2,4396.1,2.60356823]
["bitfinex-derivatives","ETHF0:USTF0",1756980028906,0.492,4396.2,4396.1,2.89706823]
["bitfinex-derivatives","ETHF0:USTF0",1756980029505,0.6957,4396.2,4396.1,2.89706823]
["bitfinex-derivatives","ETHF0:USTF0",1756980031206,0.294,4397.4,4396.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756980031411,0.294,4397.4,4397.3,2.66826823]
["bitfinex-derivatives","ETHF0:USTF0",1756980031910,0.492,4397.4,4397.3,2.66826823]
["bitfinex-derivatives","ETHF0:USTF0",1756980032110,0.6957,4397.4,4397.3,2.66826823]
["bitfinex-derivatives","ETHF0:USTF0",1756980032412,0.6957,4397.4,4397.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756980032610,0.6957,4397.4,4397.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756980035811,0.6957,4397.4,4397.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756980036802,0.492,4397.4,4397.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756980037111,3.2078,4398.3,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756980037112,0.492,4397.9,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756980037410,1.2452027,4397.9,4397.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756980037608,1.2452027,4397.9,4397.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756980037813,1.2452027,4397.9,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756980038007,0.6957,4397.7,4397.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756980038207,1.2452027,4397.7,4397.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756980039217,1.2452027,4397.7,4397.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756980040908,0.12,4397.5,4397.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756980041113,0.8157,4397.5,4397.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756980041317,1.3656124,4397.5,4397.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756980042814,1.3656124,4397.5,4397.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756980043015,0.6845,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756980043214,0.6845,4397.1,4397.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756980045818,0.6845,4397.1,4397.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756980047222,0.4896,4397.1,4397.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756980047819,0.6845,4397.1,4397.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756980048025,0.6845,4397.1,4397.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756980049326,0.125,4397.0,4396.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756980049527,1.23469409,4396.9,4396.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756980049824,1.23469409,4396.9,4396.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756980050127,1.23469409,4396.9,4396.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756980050621,0.55019409,4396.9,4396.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756980050927,0.4896,4397.4,4397.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756980051223,0.55019574,4397.4,4397.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756980053731,0.83919574,4397.4,4397.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756980055129,1.03979574,4397.4,4397.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756980055425,0.3955,4397.3,4397.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756980055629,0.94569574,4397.3,4397.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756980055929,0.94569574,4397.3,4397.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756980056122,1.23469574,4397.3,4397.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756980059229,1.23469574,4397.3,4397.2,2.42850952]
["bitfinex-derivatives","ETHF0:USTF0",1756980060133,1.03979574,4397.3,4397.2,2.42850952]
["bitfinex-derivatives","ETHF0:USTF0",1756980061230,0.55019574,4397.3,4397.2,2.42850952]
["bitfinex-derivatives","ETHF0:USTF0",1756980061537,0.55135647,4397.9,4397.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756980061733,0.55135647,4397.9,4397.8,5.57270952]
["bitfinex-derivatives","ETHF0:USTF0",1756980061734,0.55135545,4397.9,4397.8,5.57270952]
["bitfinex-derivatives","ETHF0:USTF0",1756980062131,0.55135545,4397.9,4397.8,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980062439,0.84035545,4397.9,4397.8,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980064333,0.55135545,4397.9,4397.8,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980067629,0.55135545,4397.9,4397.8,7.60481904]
["bitfinex-derivatives","ETHF0:USTF0",1756980068227,0.289,4398.4,4397.8,7.31121904]
["bitfinex-derivatives","ETHF0:USTF0",1756980068539,0.289,4398.4,4398.3,2.42850952]
["bitfinex-derivatives","ETHF0:USTF0",1756980068829,0.289,4398.4,4398.3,2.65850952]
["bitfinex-derivatives","ETHF0:USTF0",1756980069039,0.83927983,4398.4,4398.3,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980069633,1.03987983,4398.4,4398.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756980069839,1.23477983,4398.4,4398.3,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980071335,0.6845,4398.4,4398.3,5.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1756980072031,0.6845,4398.4,4398.3,5.57270952]
["bitfinex-derivatives","ETHF0:USTF0",1756980074141,0.6845,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980074142,0.4896,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980075538,0.289,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980076741,0.4962,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980077938,0.289,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980084352,0.289,4398.4,4398.3,5.63570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980084648,0.289,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980085947,0.4962,4398.4,4398.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756980086147,0.7057,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980086753,0.4962,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980088356,1.04652559,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980093257,0.55032559,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980093859,0.83442559,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980094059,1.04162559,4398.4,4398.3,5.86570952]
["bitfinex-derivatives","ETHF0:USTF0",1756980094260,1.25112559,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980094558,1.25112559,4398.4,4398.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756980094854,1.04162559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980095051,0.55032559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980095360,1.04162559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980095554,1.25112559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980095860,1.04162559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980096552,1.25112559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980098762,1.04162559,4398.4,4398.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756980101263,1.04162559,4398.4,4398.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756980101460,2.98963511,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980101761,0.7008,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980101956,1.25112559,4397.8,4397.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756980102156,1.25112559,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756980103258,0.3985,4397.3,4397.2,1.93770952]
["bitfinex-derivatives","ETHF0:USTF0",1756980103458,1.24352559,4397.3,4397.2,2.16670952]
["bitfinex-derivatives","ETHF0:USTF0",1756980105058,1.24352559,4397.3,4397.2,1.96750952]
["bitfinex-derivatives","ETHF0:USTF0",1756980105359,1.24352559,4397.3,4397.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756980105567,0.6932,4396.6,4396.5,5.34950952]
["bitfinex-derivatives","ETHF0:USTF0",1756980105757,1.24352559,4396.6,4396.5,5.86620952]
["bitfinex-derivatives","ETHF0:USTF0",1756980106367,1.03532559,4396.6,4396.5,5.86620952]
["bitfinex-derivatives","ETHF0:USTF0",1756980106663,0.84502559,4396.6,4396.5,5.86620952]
["bitfinex-derivatives","ETHF0:USTF0",1756980107967,0.84502559,4396.6,4396.5,5.86720952]
["bitfinex-derivatives","ETHF0:USTF0",1756980108159,1.03532559,4396.6,4396.5,5.86720952]
["bitfinex-derivatives","ETHF0:USTF0",1756980108360,0.84502559,4396.6,4396.5,5.86720952]
["bitfinex-derivatives","ETHF0:USTF0",1756980111366,0.2947,4396.6,4396.5,5.86720952]
["bitfinex-derivatives","ETHF0:USTF0",1756980111568,0.2947,4396.6,4396.5,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980113567,0.485,4396.6,4396.5,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980114660,0.2947,4396.6,4396.5,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980115057,0.1239,4397.5,4396.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756980115058,0.2947,4396.9,4396.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756980115264,0.2947,4397.9,4397.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756980115458,0.8176,4398.0,4397.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756980115659,1.36634134,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980117068,0.8176,4398.0,4397.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756980117764,0.8176,4398.0,4397.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756980118970,0.8176,4398.0,4397.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756980119768,0.6094,4398.0,4397.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756980119968,0.8176,4398.0,4397.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756980120156,0.8176,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980120363,0.2947,4397.9,4397.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756980120570,0.6932,4397.4,4397.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756980120869,0.485,4397.4,4397.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756980121069,0.485,4397.4,4397.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756980121264,0.2947,4398.4,4397.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756980121470,1.03396128,4398.3,4398.2,2.38486548]
["bitfinex-derivatives","ETHF0:USTF0",1756980121664,1.24216128,4398.3,4398.2,2.90256548]
["bitfinex-derivatives","ETHF0:USTF0",1756980121969,1.24216128,4398.3,4398.2,2.61486548]
["bitfinex-derivatives","ETHF0:USTF0",1756980122170,1.24216128,4398.3,4398.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756980122374,1.24216128,4398.3,4398.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756980122673,1.24216128,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980123164,1.24216128,4398.3,4398.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756980123365,1.24230313,4398.3,4398.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756980124776,1.24230313,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980125073,0.3985,4397.7,4397.6,5.38866548]
["bitfinex-derivatives","ETHF0:USTF0",1756980125373,0.6932,4397.7,4397.6,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980127863,0.6932,4397.7,4397.6,5.82266548]
["bitfinex-derivatives","ETHF0:USTF0",1756980128473,0.6932,4397.7,4397.6,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980128664,0.485,4397.7,4397.6,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980129468,0.6932,4397.7,4397.6,5.82266548]
["bitfinex-derivatives","ETHF0:USTF0",1756980129975,0.6932,4397.7,4397.6,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980131373,0.1239,4398.0,4397.6,6.11036548]
["bitfinex-derivatives","ETHF0:USTF0",1756980131573,0.3142,4398.0,4397.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756980131775,0.3147,4398.5,4398.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756980132073,1.17192911,4398.5,4398.4,2.90256548]
["bitfinex-derivatives","ETHF0:USTF0",1756980132673,0.55002911,4398.5,4398.4,2.90256548]
["bitfinex-derivatives","ETHF0:USTF0",1756980132876,0.3072,4398.7,4398.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756980133069,0.3072,4398.7,4398.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756980133466,0.3072,4398.7,4398.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756980135279,0.3072,4399.1,4398.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756980135573,0.4772,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980135777,0.6854,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980136278,0.4772,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980137175,0.17,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980138772,0.4772,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980140074,0.17,4398.9,4398.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980140679,0.17,4398.9,4398.8,6.11796548]
["bitfinex-derivatives","ETHF0:USTF0",1756980142477,0.4772,4398.9,4398.8,6.11796548]
["bitfinex-derivatives","ETHF0:USTF0",1756980142876,0.17,4398.9,4398.8,6.11796548]
["bitfinex-derivatives","ETHF0:USTF0",1756980151382,0.5154,4399.9,4399.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756980151589,1.06493329,4399.9,4399.8,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980151789,1.06493329,4399.9,4399.8,2.62426548]
["bitfinex-derivatives","ETHF0:USTF0",1756980151790,1.27413329,4399.9,4399.8,2.62426548]
["bitfinex-derivatives","ETHF0:USTF0",1756980152295,4.96693329,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980152794,5.27413329,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980153295,5.27413329,4399.9,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980153489,0.7246,4399.9,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980154589,0.7246,4399.9,4399.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756980154789,1.27405006,4399.9,4399.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756980155199,0.3072,4399.8,4399.7,2.21166548]
["bitfinex-derivatives","ETHF0:USTF0",1756980155494,0.7246,4399.8,4399.7,2.41726548]
["bitfinex-derivatives","ETHF0:USTF0",1756980155695,0.7246,4399.8,4399.7,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980155897,0.5154,4399.8,4399.7,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980156209,0.3072,4399.8,4399.7,2.91016548]
["bitfinex-derivatives","ETHF0:USTF0",1756980156492,0.7246,4399.8,4399.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756980156697,1.27410379,4399.8,4399.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756980157192,1.27410379,4399.8,4399.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756980157396,0.8383,4399.5,4399.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756980159092,0.8383,4399.5,4399.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756980159499,0.8383,4399.5,4399.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756980160700,0.5154,4399.5,4399.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756980161301,0.3072,4399.5,4399.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756980161698,0.5154,4399.5,4399.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756980163004,0.3027,4399.9,4399.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756980163206,0.7044,4399.9,4399.8,2.38026548]
["bitfinex-derivatives","ETHF0:USTF0",1756980163401,1.25468677,4399.9,4399.8,2.61026548]
["bitfinex-derivatives","ETHF0:USTF0",1756980164698,1.25484203,4399.9,4399.8,2.61026548]
["bitfinex-derivatives","ETHF0:USTF0",1756980165099,1.25484203,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980165297,0.7044,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980166104,1.25488467,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980166695,1.25488467,4399.9,4399.8,2.61026548]
["bitfinex-derivatives","ETHF0:USTF0",1756980167097,0.85318467,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980167300,0.507,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980168402,0.3027,4399.9,4399.8,2.90316548]
["bitfinex-derivatives","ETHF0:USTF0",1756980169506,0.507,4400.4,4400.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756980169700,1.25505892,4400.4,4400.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756980169906,1.25505892,4400.4,4400.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756980170308,1.05765892,4400.4,4400.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756980170607,1.25505892,4400.4,4400.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756980171394,1.25505892,4400.4,4400.3,2.36404847]
["bitfinex-derivatives","ETHF0:USTF0",1756980171600,1.25505892,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980172001,1.25505892,4400.4,4400.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756980172308,1.25505892,4400.4,4400.3,2.36404847]
["bitfinex-derivatives","ETHF0:USTF0",1756980172802,1.25505892,4400.4,4400.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756980173108,1.25505892,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980174212,1.25505892,4400.4,4400.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756980174402,1.25505892,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980174706,1.25505892,4400.4,4400.3,2.36404847]
["bitfinex-derivatives","ETHF0:USTF0",1756980175103,1.25505892,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980177102,1.05765892,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980177308,0.507,4400.4,4400.3,2.65694847]
["bitfinex-derivatives","ETHF0:USTF0",1756980178108,0.7044,4400.4,4400.3,2.36404847]
["bitfinex-derivatives","ETHF0:USTF0",1756980178704,3.3215,4401.0,4400.3,2.36404847]
["bitfinex-derivatives","ETHF0:USTF0",1756980178705,0.5154,4401.0,4400.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980178910,0.4017,4400.4,4400.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756980179097,0.7044,4400.4,4400.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756980179302,0.7044,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980179905,0.507,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980180614,0.507,4400.4,4400.3,5.63474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980180912,0.7044,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980182111,0.7044,4400.4,4400.3,5.57184847]
["bitfinex-derivatives","ETHF0:USTF0",1756980183504,0.7044,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980184910,0.7044,4400.4,4400.3,5.57184847]
["bitfinex-derivatives","ETHF0:USTF0",1756980185415,0.507,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980186809,0.3027,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980187915,0.507,4400.4,4400.3,5.86474847]
["bitfinex-derivatives","ETHF0:USTF0",1756980188412,0.1137,4401.0,4400.4,4.50824267]
["bitfinex-derivatives","ETHF0:USTF0",1756980188622,0.5154,4401.0,4400.9,2.22344847]
["bitfinex-derivatives","ETHF0:USTF0",1756980188816,0.74264001,4401.0,4400.9,2.22344847]
["bitfinex-derivatives","ETHF0:USTF0",1756980189016,1.29279443,4401.0,4400.9,2.22344847]
["bitfinex-derivatives","ETHF0:USTF0",1756980189411,3.5515,4401.5,4401.0,2.91944824]
["bitfinex-derivatives","ETHF0:USTF0",1756980189613,0.2043,4401.1,4401.0,3.22744824]
["bitfinex-derivatives","ETHF0:USTF0",1756980189809,0.4017,4401.1,4401.0,5.46549671]
["bitfinex-derivatives","ETHF0:USTF0",1756980190416,3.2078,4401.5,4401.1,2.70974824]
["bitfinex-derivatives","ETHF0:USTF0",1756980190618,3.43501,4401.5,4401.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756980190816,3.2078,4401.5,4401.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756980191515,1.91742645,4401.5,4401.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756980193918,2.14742645,4401.5,4401.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756980194523,2.14742645,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980195126,1.91742645,4401.5,4401.4,2.40684847]
["bitfinex-derivatives","ETHF0:USTF0",1756980197026,1.91742645,4401.5,4401.4,2.21424847]
["bitfinex-derivatives","ETHF0:USTF0",1756980197431,0.69005176,4401.5,4401.4,2.21424847]
["bitfinex-derivatives","ETHF0:USTF0",1756980197621,0.69005176,4401.5,4401.4,2.40684847]
["bitfinex-derivatives","ETHF0:USTF0",1756980197821,0.69005176,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980198823,0.69005176,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980199329,0.69005176,4401.5,4401.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756980199728,0.69005176,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980200031,0.69005176,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980201527,1.23858743,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980203521,2.9740359,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980203727,4.19996232,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980205337,2.46451385,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980205522,2.69351385,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980205726,2.69351385,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980205928,2.69351385,4401.5,4401.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756980206535,2.46451385,4401.5,4401.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756980206733,2.69351385,4401.5,4401.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756980206931,2.46451385,4401.5,4401.4,2.40684847]
["bitfinex-derivatives","ETHF0:USTF0",1756980208031,2.46451385,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980211631,2.46451385,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980214140,2.46451385,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980214940,2.4650318,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980215641,2.4650318,4401.5,4401.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756980219042,2.4650318,4401.5,4401.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756980221444,1.23910538,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980224244,1.23910538,4401.5,4401.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756980224750,1.23910538,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980224944,2.46635092,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980227853,2.46635092,4401.5,4401.4,0.51114001]
["bitfinex-derivatives","ETHF0:USTF0",1756980228248,2.46635092,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980228449,1.23910538,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980232853,1.46810538,4401.5,4401.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756980233053,0.46810538,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980234759,0.46810538,4401.5,4401.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756980235454,0.46810538,4401.5,4401.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756980237457,0.23910538,4401.5,4401.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756980237658,0.46910538,4401.5,4401.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756980239254,1.69621731,4401.5,4401.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756980239856,1.69621731,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980241261,0.23910538,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980241462,0.46810538,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980241962,0.23910538,4401.5,4401.4,0.89224001]
["bitfinex-derivatives","ETHF0:USTF0",1756980246060,3.44690538,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980247062,3.67590538,4401.5,4401.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756980248766,3.67590538,4401.5,4401.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756980248959,7.90310538,4401.5,4401.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756980249158,1.9782876,4401.2,4400.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756980249463,0.1312,4400.6,4400.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756980249664,0.59930538,4400.6,4400.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756980249858,0.59930538,4400.6,4400.5,0.53504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980250163,1.5862735,4400.6,4400.5,0.53504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980250364,1.82537888,4400.6,4400.5,0.53504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980250570,0.64030538,4400.6,4400.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756980251062,0.64030538,4400.6,4400.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756980251263,0.1312,4400.1,4399.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756980251459,0.37030538,4400.1,4400.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756980251659,0.37030538,4400.1,4400.0,0.53504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980251967,0.37030538,4400.1,4400.0,0.82864001]
["bitfinex-derivatives","ETHF0:USTF0",1756980252566,0.37030538,4400.1,4400.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756980252965,0.41100538,4400.1,4400.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756980253168,0.1304,4399.7,4399.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980253359,3.5672,4399.7,4399.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980253559,3.80630538,4399.7,4399.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756980253759,3.84700538,4399.7,4399.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756980254667,3.80630538,4399.7,4399.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980255971,3.84710538,4399.7,4399.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980256470,3.80630538,4399.7,4399.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980256671,3.84710538,4399.7,4399.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756980258472,0.1306,4399.2,4399.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980258669,0.59870538,4399.2,4399.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980259477,0.59870538,4399.2,4399.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756980261068,0.59870538,4399.2,4399.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980261269,0.63950538,4399.2,4399.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756980261577,0.59870538,4399.2,4399.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756980261772,0.59870538,4399.2,4399.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756980262273,0.53340538,4399.2,4399.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756980262475,4.30640538,4399.2,4399.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756980262668,0.53340538,4399.2,4399.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756980262863,0.2943,4399.2,4399.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756980264576,0.0653,4399.6,4399.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756980264777,0.2943,4399.6,4399.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756980264970,0.2943,4399.6,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980265170,0.2943,4399.6,4399.5,1.04984001]
["bitfinex-derivatives","ETHF0:USTF0",1756980265479,0.229,4399.6,4399.5,1.04984001]
["bitfinex-derivatives","ETHF0:USTF0",1756980265778,0.0653,4400.1,4400.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980266074,0.0653,4400.1,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980266075,0.0653,4399.6,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980266276,0.2943,4399.6,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980268090,0.3596,4399.6,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980272394,0.90524375,4399.6,4399.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756980276594,0.0653,4399.1,4399.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756980276783,2.2735876,4399.1,4399.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756980276984,2.81923135,4399.1,4399.0,1.05124001]
["bitfinex-derivatives","ETHF0:USTF0",1756980278189,2.88453135,4399.1,4399.0,1.05124001]
["bitfinex-derivatives","ETHF0:USTF0",1756980278691,2.88453135,4399.1,4399.0,0.64284001]
["bitfinex-derivatives","ETHF0:USTF0",1756980279088,2.88453135,4399.1,4399.0,0.84114001]
["bitfinex-derivatives","ETHF0:USTF0",1756980281198,2.92533135,4399.1,4399.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756980282289,0.1717,4398.7,4398.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980282492,6.81392058,4398.7,4398.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980282691,11.13256433,4398.7,4398.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980282899,11.09166433,4398.7,4398.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756980283100,0.1308,4398.6,4398.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980283398,0.1308,4398.1,4398.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756980283599,6.13343135,4398.1,4398.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756980283895,6.13343135,4398.1,4398.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980284289,7.35851809,4398.1,4398.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980285295,6.13343135,4398.1,4398.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980285602,0.1308,4397.6,4397.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756980285794,0.0654,4397.2,4397.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980286097,2.81933135,4397.2,4397.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980288300,2.88473135,4397.2,4397.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980288900,0.77564375,4397.2,4397.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980293104,35.9578,4398.2,4397.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980293304,2.88607717,4398.1,4398.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756980293506,4.42544987,4398.1,4398.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756980293696,4.38454987,4398.1,4397.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756980293901,1.86918015,4397.6,4397.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756980294101,2.64616972,4397.6,4397.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756980294500,2.64616972,4397.6,4397.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756980296800,2.64616972,4397.6,4397.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756980297307,0.90778957,4397.6,4397.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756980297509,6.28836972,4397.6,4397.5,1.05384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980299514,6.35376972,4397.6,4397.5,1.05384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980300505,0.54698957,4397.6,4397.5,2.79222016]
["bitfinex-derivatives","ETHF0:USTF0",1756980300707,0.23,4397.8,4397.5,6.48642016]
["bitfinex-derivatives","ETHF0:USTF0",1756980300912,0.23,4397.9,4397.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980301105,0.23,4397.9,4397.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980301309,0.23,4397.9,4397.8,0.93154001]
["bitfinex-derivatives","ETHF0:USTF0",1756980301510,0.23,4397.9,4397.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980302010,1.73838015,4398.3,4398.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756980302205,0.77716838,4398.2,4398.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980302807,0.54716838,4398.2,4398.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980303008,4.94618015,4398.7,4398.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980303212,5.72348121,4398.7,4398.6,0.93154001]
["bitfinex-derivatives","ETHF0:USTF0",1756980303507,3.98510106,4398.7,4398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980304711,5.72348121,4398.7,4398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980305214,3.98510106,4398.7,4398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980305407,4.11590106,4398.7,4398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980306114,5.85428121,4398.7,4398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756980307913,5.89518121,4398.7,4398.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756980308110,0.1308,4398.1,4398.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756980308411,0.0409,4398.0,4397.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980308617,1.91008015,4397.7,4397.6,0.53304001]
["bitfinex-derivatives","ETHF0:USTF0",1756980308812,2.68884707,4397.7,4397.6,0.53304001]
["bitfinex-derivatives","ETHF0:USTF0",1756980309007,2.68884707,4397.7,4397.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980309905,0.0409,4397.6,4397.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980310109,0.95046692,4397.5,4397.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980311010,4.11736692,4397.5,4397.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980311216,0.1717,4397.3,4397.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980311407,2.68884707,4397.3,4397.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756980315017,0.0408,4397.2,4397.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756980315216,0.95016692,4397.1,4397.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756980315716,0.90936692,4397.1,4397.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756980316216,0.90936692,4397.1,4397.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756980316513,2.64774707,4397.1,4397.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756980317014,2.64774707,4397.1,4397.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756980317617,2.68894707,4397.1,4397.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756980318116,2.64774707,4397.1,4397.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756980319407,2.51714707,4397.1,4396.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980319613,1.91138015,4396.7,4396.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980319808,2.69014707,4396.7,4396.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980322515,6.46314707,4396.7,4396.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980324721,0.173,4396.6,4396.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980324921,0.0659,4396.3,4396.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756980325118,0.2959,4396.3,4396.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756980325514,0.2959,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980326421,2.03428015,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980330216,2.10018015,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980331125,0.3618,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980331322,2.10018015,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980334328,2.64916369,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980335827,6.46316369,4396.3,4396.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756980340117,0.90978354,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980340324,2.64816369,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980342626,6.42116369,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980342832,2.28736369,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980343020,0.77798354,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980343225,2.51636369,4396.3,4396.2,0.92384001]
["bitfinex-derivatives","ETHF0:USTF0",1756980346335,0.54898354,4396.3,4396.2,2.66222016]
["bitfinex-derivatives","ETHF0:USTF0",1756980346533,0.77798354,4396.3,4396.2,2.66222016]
["bitfinex-derivatives","ETHF0:USTF0",1756980346833,0.54898354,4396.3,4396.2,6.66222016]
["bitfinex-derivatives","ETHF0:USTF0",1756980347033,1.73838015,4397.0,4396.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980347229,2.51937845,4397.0,4396.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980347429,2.58317845,4397.0,4396.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980347631,0.5509983,4397.0,4396.9,0.90874001]
["bitfinex-derivatives","ETHF0:USTF0",1756980349135,0.23,4397.1,4397.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980349337,3.2078,4397.9,4397.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980349540,5.78970345,4397.9,4397.8,0.90874001]
["bitfinex-derivatives","ETHF0:USTF0",1756980349838,5.78970345,4397.9,4397.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980350037,5.85350345,4397.9,4397.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980350641,4.1151233,4397.9,4397.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980350841,5.78970345,4397.9,4397.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756980351240,0.5507233,4397.9,4397.8,2.41988015]
["bitfinex-derivatives","ETHF0:USTF0",1756980351437,3.2078,4398.9,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980351438,1.35268674,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980351631,0.90764338,4398.6,4398.5,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980351942,0.90764338,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980352738,2.64602353,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980352942,0.90764338,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980353143,2.64602353,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980353539,2.88857142,4398.6,4398.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980354441,2.65857142,4398.6,4398.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980354643,2.88857142,4398.6,4398.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980355348,2.88857142,4398.6,4398.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756980355349,0.1276,4398.1,4398.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756980355550,2.33852804,4398.1,4398.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980355845,2.88857142,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980357641,0.67764338,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980357847,0.55004338,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980358046,0.78004338,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980359046,0.84384338,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980359951,0.78004338,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980360751,0.9061707,4398.1,4398.0,1.02724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980361660,0.9061707,4398.1,4398.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756980362162,0.9061707,4398.1,4398.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980364964,0.9061707,4398.1,4398.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756980372671,0.9472707,4398.1,4398.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756980373064,0.9061707,4398.1,4398.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756980373271,0.9061707,4398.1,4398.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756980373668,0.9061707,4398.1,4398.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756980373972,0.1727,4397.6,4397.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980374161,0.1316,4397.3,4397.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980374366,2.93219874,4397.3,4397.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980375168,4.15573122,4397.3,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980375375,1.94480318,4397.2,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980375575,0.7212707,4397.2,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980376271,0.9486907,4397.2,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980376773,0.7212707,4397.2,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980377469,2.58278267,4397.2,4397.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756980377672,0.6801707,4397.2,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980377970,5.18872804,4396.8,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980378174,5.96729874,4396.8,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980378868,3.9863707,4396.8,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980379068,5.96729874,4396.8,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980379769,5.96729874,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980381374,7.19071091,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980381577,3.7563707,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980381766,5.96729874,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980382669,9.74029874,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980382874,9.73973114,4396.8,4396.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756980384480,9.73973114,4396.8,4396.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980384678,9.73973114,4396.8,4396.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980384973,0.5480031,4396.7,4396.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756980385576,0.5480031,4396.7,4396.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756980385778,0.7780031,4396.6,4396.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756980387781,0.23,4396.6,4396.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756980387980,0.77764084,4396.6,4396.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756980388478,0.77764084,4396.6,4396.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756980393085,4.55064084,4396.6,4396.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756980393984,6.53156888,4396.6,4396.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756980396980,6.53156888,4396.6,4396.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756980400990,6.53156888,4396.6,4396.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756980406392,7.75498105,4396.6,4396.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756980408687,7.75498105,4396.6,4396.5,0.83644001]
["bitfinex-derivatives","ETHF0:USTF0",1756980412693,7.75498105,4396.6,4396.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756980412999,7.75498105,4396.6,4396.5,0.83644001]
["bitfinex-derivatives","ETHF0:USTF0",1756980413402,7.75498105,4396.6,4396.5,5.03274001]
["bitfinex-derivatives","ETHF0:USTF0",1756980413403,1.77105301,4396.6,4396.5,5.03274001]
["bitfinex-derivatives","ETHF0:USTF0",1756980413595,0.54764084,4396.6,4396.5,4.96729001]
["bitfinex-derivatives","ETHF0:USTF0",1756980413794,0.54764084,4396.6,4396.5,5.28019001]
["bitfinex-derivatives","ETHF0:USTF0",1756980414788,0.54764084,4396.6,4396.5,5.05274001]
["bitfinex-derivatives","ETHF0:USTF0",1756980415200,0.77764084,4396.6,4396.5,5.05274001]
["bitfinex-derivatives","ETHF0:USTF0",1756980415398,0.54764084,4396.6,4396.5,5.05274001]
["bitfinex-derivatives","ETHF0:USTF0",1756980416202,0.54764084,4396.6,4396.5,6.79139735]
["bitfinex-derivatives","ETHF0:USTF0",1756980416401,0.54764084,4396.6,4396.5,6.47849735]
["bitfinex-derivatives","ETHF0:USTF0",1756980416593,0.23,4396.7,4396.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756980416793,0.77945864,4396.7,4396.6,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980417001,0.77945864,4396.7,4396.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756980418901,0.54945864,4396.7,4396.6,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756980419090,0.229,4397.1,4397.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756980419294,0.54917226,4397.1,4397.0,5.46125734]
["bitfinex-derivatives","ETHF0:USTF0",1756980419602,0.229,4397.3,4397.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756980419800,0.7779572,4397.3,4397.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980420496,1.96765734,4397.6,4397.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980420798,1.96765734,4397.6,4397.5,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980420994,2.51639429,4397.6,4397.5,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980423899,2.28739429,4397.6,4397.5,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980424106,2.51639429,4397.6,4397.5,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980424306,0.77773695,4397.6,4397.5,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980424503,0.54873695,4397.6,4397.5,10.00139735]
["bitfinex-derivatives","ETHF0:USTF0",1756980425004,0.229,4397.9,4397.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756980425206,0.229,4398.1,4397.8,2.67779735]
["bitfinex-derivatives","ETHF0:USTF0",1756980425507,0.229,4398.1,4398.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756980425697,0.229,4398.1,4398.0,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980426201,0.77664285,4398.1,4398.0,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980427498,0.54764285,4398.1,4398.0,1.05494001]
["bitfinex-derivatives","ETHF0:USTF0",1756980427909,0.229,4398.3,4398.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756980428111,0.77687725,4398.3,4398.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980434110,2.51553459,4398.3,4398.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980436712,0.77687725,4398.3,4398.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980437016,2.51553459,4398.3,4398.2,0.93914001]
["bitfinex-derivatives","ETHF0:USTF0",1756980439117,0.229,4398.4,4398.2,0.62624001]
["bitfinex-derivatives","ETHF0:USTF0",1756980439425,4.94645734,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980439718,5.72310134,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980441114,3.984444,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980441316,5.72310134,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980444117,5.49410134,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980444317,5.72310134,4399.1,4399.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756980444618,3.984444,4399.1,4399.0,1.06174001]
["bitfinex-derivatives","ETHF0:USTF0",1756980446315,3.755444,4399.1,4399.0,1.06174001]
["bitfinex-derivatives","ETHF0:USTF0",1756980447223,0.547644,4399.1,4399.0,1.06174001]
["bitfinex-derivatives","ETHF0:USTF0",1756980448420,0.229,4399.3,4399.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756980448625,0.229,4399.3,4399.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756980448626,0.54853151,4399.2,4399.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756980454429,0.54853151,4399.2,4399.1,2.45785734]
["bitfinex-derivatives","ETHF0:USTF0",1756980454629,0.54853151,4399.2,4399.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756980454931,0.54853151,4399.2,4399.1,2.45785734]
["bitfinex-derivatives","ETHF0:USTF0",1756980455524,0.54853151,4399.2,4399.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756980458127,0.54853151,4399.2,4399.1,2.45785734]
["bitfinex-derivatives","ETHF0:USTF0",1756980459117,0.229,4399.5,4399.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756980459322,0.229,4399.5,4399.4,0.94644001]
["bitfinex-derivatives","ETHF0:USTF0",1756980459726,0.54843163,4399.5,4399.4,0.63244001]
["bitfinex-derivatives","ETHF0:USTF0",1756980460322,0.54843163,4399.5,4399.4,0.94644001]
["bitfinex-derivatives","ETHF0:USTF0",1756980466337,3.2078,4400.3,4399.4,2.68509735]
["bitfinex-derivatives","ETHF0:USTF0",1756980466538,0.77768564,4400.2,4400.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980467138,0.77780302,4400.2,4400.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980468337,0.54880302,4400.2,4400.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980479146,1.22341217,4400.9,4400.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756980479352,0.229,4400.9,4400.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756980479851,0.229,4400.9,4400.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980480249,4.43121217,4401.1,4401.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756980480561,4.66021217,4401.1,4401.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756980481159,2.16042316,4401.1,4401.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756980481362,0.93701099,4401.1,4401.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756980481762,0.93701099,4401.1,4401.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756980484360,0.93701099,4401.1,4401.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756980484961,2.91590885,4401.1,4400.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756980485166,1.97889786,4400.8,4400.6,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980485461,2.20789786,4400.8,4400.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756980485864,0.229,4400.8,4400.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756980487061,0.229,4400.8,4400.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756980488760,0.229,4400.8,4400.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980490060,1.22341217,4401.2,4400.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980490262,33.96941217,4401.3,4401.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756980490559,0.229,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980491261,0.77481913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980492354,0.54581913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980492561,0.77481913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980494667,0.54581913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980494868,0.77481913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980497464,0.54581913,4401.2,4401.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980498768,0.54581913,4401.2,4401.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756980499268,0.54581913,4401.2,4401.1,6.67499786]
["bitfinex-derivatives","ETHF0:USTF0",1756980499472,0.54581913,4401.2,4401.1,6.90399786]
["bitfinex-derivatives","ETHF0:USTF0",1756980500070,0.54581913,4401.2,4401.1,6.67499786]
["bitfinex-derivatives","ETHF0:USTF0",1756980500463,0.229,4401.7,4401.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756980500662,0.229,4401.7,4401.6,0.92194001]
["bitfinex-derivatives","ETHF0:USTF0",1756980500862,0.229,4401.7,4401.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756980501063,0.54566364,4401.7,4401.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756980501268,0.54566364,4401.7,4401.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756980520778,0.54435275,4401.7,4401.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756980520981,0.54435275,4401.7,4401.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756980535591,0.54435275,4401.7,4401.6,2.42938841]
["bitfinex-derivatives","ETHF0:USTF0",1756980536787,0.54435275,4401.7,4401.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756980537194,0.54435275,4401.7,4401.6,2.42938841]
["bitfinex-derivatives","ETHF0:USTF0",1756980540492,0.54435275,4401.7,4401.6,2.88557841]
["bitfinex-derivatives","ETHF0:USTF0",1756980540686,0.54435275,4401.7,4401.6,2.65838841]
["bitfinex-derivatives","ETHF0:USTF0",1756980542196,0.54435275,4401.7,4401.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756980542494,0.54435275,4401.7,4401.6,2.65838841]
["bitfinex-derivatives","ETHF0:USTF0",1756980543797,0.7059,4402.5,4402.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756980544098,0.7059,4402.5,4402.4,5.64978841]
["bitfinex-derivatives","ETHF0:USTF0",1756980545898,0.7059,4402.5,4402.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756980546199,0.7059,4402.5,4402.4,5.64978841]
["bitfinex-derivatives","ETHF0:USTF0",1756980546892,0.7059,4402.5,4402.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756980547085,0.7059,4402.5,4402.4,5.64978841]
["bitfinex-derivatives","ETHF0:USTF0",1756980547288,0.7059,4402.5,4402.4,5.87702842]
["bitfinex-derivatives","ETHF0:USTF0",1756980547995,1.73861217,4402.9,4402.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756980548302,0.5152,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980548692,0.5152,4402.9,4402.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756980548892,0.7059,4402.9,4402.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756980549205,0.7059,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980551094,0.7059,4402.9,4402.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756980551395,0.7059,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980551701,1.92931217,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980552095,1.92931217,4402.9,4402.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756980552295,0.7059,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980555800,1.2481552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980556799,0.5422552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980559601,0.7436552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980562106,1.0524552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980564108,0.7436552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980564707,1.0524552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980566007,0.7436552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980567208,0.5422552,4402.9,4402.8,2.44198841]
["bitfinex-derivatives","ETHF0:USTF0",1756980570808,0.5422552,4402.9,4402.8,2.67098841]
["bitfinex-derivatives","ETHF0:USTF0",1756980571413,1.2257047,4403.2,4402.8,6.89811841]
["bitfinex-derivatives","ETHF0:USTF0",1756980571722,0.229,4403.6,4403.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756980571911,1.2257047,4403.7,4403.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980571912,1.4547047,4403.7,4403.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980572108,1.2257047,4403.7,4403.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980572309,0.229,4403.9,4403.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756980572516,1.2257047,4404.1,4403.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756980572517,1.2257047,4404.1,4404.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756980572716,0.2014,4404.1,4404.0,1.04214001]
["bitfinex-derivatives","ETHF0:USTF0",1756980572909,0.229,4404.6,4404.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756980572910,1.2257047,4404.6,4404.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756980573213,1.2257047,4404.6,4404.5,2.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1756980573411,0.229,4404.6,4404.5,2.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1756980573610,0.7392,4404.6,4404.5,2.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1756980573810,0.5102,4404.6,4404.5,2.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1756980574018,1.2257047,4404.8,4404.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756980574312,3.2078,4405.2,4404.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756980574313,1.2257047,4405.2,4405.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980574514,0.3088,4405.9,4405.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756980574708,0.5102,4405.4,4405.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756980574907,0.5102,4405.4,4405.3,5.64288841]
["bitfinex-derivatives","ETHF0:USTF0",1756980575213,0.5102,4406.1,4406.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756980575410,0.7015,4406.1,4406.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980576416,0.9305,4406.1,4406.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980577116,0.7015,4405.9,4405.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756980577312,0.7015,4405.9,4405.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756980577826,0.7015,4405.9,4405.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980581223,0.2014,4405.9,4405.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980581425,0.5102,4405.9,4405.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980581624,0.3088,4406.3,4406.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756980581829,0.7392,4406.3,4406.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980582429,0.4304,4406.3,4406.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756980583425,0.53454556,4406.5,4406.2,0.62244001]
["bitfinex-derivatives","ETHF0:USTF0",1756980583731,1.27534556,4406.4,4406.3,0.92974001]
["bitfinex-derivatives","ETHF0:USTF0",1756980584629,1.27534556,4406.4,4406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980586833,1.47744556,4406.4,4406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980587939,0.74174556,4406.4,4406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980588340,1.04634556,4406.4,4406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980589039,2.98313397,4406.4,4406.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756980589242,2.67853397,4406.4,4405.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756980589537,0.5118,4406.0,4405.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980589738,0.2072,4406.0,4405.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980589939,0.2072,4406.0,4405.9,0.92974001]
["bitfinex-derivatives","ETHF0:USTF0",1756980591944,0.7139,4406.0,4405.9,0.92974001]
["bitfinex-derivatives","ETHF0:USTF0",1756980592241,0.7139,4406.0,4405.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756980592242,0.7139,4405.7,4405.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756980592433,0.7139,4405.7,4405.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980594037,0.229,4405.8,4405.6,2.43718841]
["bitfinex-derivatives","ETHF0:USTF0",1756980594237,0.7408,4406.0,4405.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756980594543,1.27563055,4406.0,4405.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980595240,1.27563055,4406.0,4405.9,2.43718841]
["bitfinex-derivatives","ETHF0:USTF0",1756980595443,1.04663055,4406.0,4405.9,2.43718841]
["bitfinex-derivatives","ETHF0:USTF0",1756980596640,0.74203055,4406.0,4405.9,2.66442842]
["bitfinex-derivatives","ETHF0:USTF0",1756980596841,0.53483055,4406.0,4405.9,2.66442842]
["bitfinex-derivatives","ETHF0:USTF0",1756980597536,0.53483055,4406.0,4405.9,2.90335772]
["bitfinex-derivatives","ETHF0:USTF0",1756980597938,0.229,4406.6,4405.9,6.11115772]
["bitfinex-derivatives","ETHF0:USTF0",1756980598137,1.2257047,4407.1,4406.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756980598447,0.2072,4407.1,4407.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756980598645,0.74309997,4407.1,4407.0,1.04884001]
["bitfinex-derivatives","ETHF0:USTF0",1756980599043,0.97209997,4407.1,4407.0,1.04884001]
["bitfinex-derivatives","ETHF0:USTF0",1756980599244,0.53589997,4407.1,4407.0,6.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1756980599634,0.53589997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980600545,1.04769997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980600745,1.24979997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980601448,0.74309997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980602148,1.24979997,4407.1,4407.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756980602542,1.24979997,4407.1,4407.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756980602843,0.53589997,4407.1,4407.0,3.95204001]
["bitfinex-derivatives","ETHF0:USTF0",1756980603043,1.221334,4407.2,4407.0,3.95204001]
["bitfinex-derivatives","ETHF0:USTF0",1756980603246,1.96443397,4407.1,4407.0,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756980603454,1.24979997,4407.1,4407.0,3.95204001]
["bitfinex-derivatives","ETHF0:USTF0",1756980603649,1.24979997,4407.1,4407.0,6.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1756980603848,0.74309997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980604045,0.74309997,4407.1,4407.0,6.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1756980604346,0.4093,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980604651,1.24979997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980605150,0.94519997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980605450,0.53589997,4407.1,4407.0,4.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980605648,0.53589997,4407.3,4407.0,3.95204001]
["bitfinex-derivatives","ETHF0:USTF0",1756980605847,0.4362,4407.4,4407.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756980606152,1.48051392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980607649,1.25151392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980607851,1.48051392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980608752,0.53761392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980608940,0.97381392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980609145,1.48051392,4407.4,4407.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756980610850,1.48051392,4407.4,4407.0,8.30051771]
["bitfinex-derivatives","ETHF0:USTF0",1756980610851,1.48051392,4407.4,4407.0,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756980611150,0.7139,4407.1,4407.0,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756980611454,1.25151392,4407.1,4407.0,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756980611647,0.74481392,4407.1,4407.0,9.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1756980611848,0.74481392,4407.1,4407.0,7.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980612147,0.74481392,4407.1,4407.0,9.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1756980614647,0.74481392,4407.1,4407.0,7.25664001]
["bitfinex-derivatives","ETHF0:USTF0",1756980614852,1.24451392,4407.1,4407.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756980615058,1.24451392,4407.1,4407.0,9.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1756980615463,1.24451392,4407.1,4407.0,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756980615757,1.24451392,4407.1,4407.0,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756980615956,0.53761392,4407.1,4407.0,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756980616356,0.53761392,4407.1,4407.0,9.23755772]
["bitfinex-derivatives","ETHF0:USTF0",1756980619166,0.53761392,4407.1,4407.0,13.46446772]
["bitfinex-derivatives","ETHF0:USTF0",1756980619361,1.22082803,4408.1,4407.0,13.46446772]
["bitfinex-derivatives","ETHF0:USTF0",1756980619559,1.22082803,4408.1,4408.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756980619754,1.75742519,4408.1,4408.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756980620262,0.53659716,4408.1,4408.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756980621163,0.53659716,4408.1,4408.0,1.03844001]
["bitfinex-derivatives","ETHF0:USTF0",1756980622463,0.93399716,4408.1,4408.0,3.01205772]
["bitfinex-derivatives","ETHF0:USTF0",1756980622654,0.53659716,4408.1,4408.0,2.78481771]
["bitfinex-derivatives","ETHF0:USTF0",1756980622857,0.73619716,4408.1,4408.0,2.78481771]
["bitfinex-derivatives","ETHF0:USTF0",1756980623056,0.73619716,4408.1,4408.0,3.01205772]
["bitfinex-derivatives","ETHF0:USTF0",1756980623458,0.53659716,4408.1,4408.0,3.01205772]
["bitfinex-derivatives","ETHF0:USTF0",1756980624469,1.22082803,4408.7,4408.0,9.21253543]
["bitfinex-derivatives","ETHF0:USTF0",1756980624761,1.39082803,4408.9,4408.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980624963,0.17,4408.9,4408.8,2.82305772]
["bitfinex-derivatives","ETHF0:USTF0",1756980625164,0.17,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980628164,0.17,4408.9,4408.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756980628364,0.17,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980628869,0.3696,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980629465,0.17,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980629867,0.3696,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980630068,0.17,4408.9,4408.8,2.89581771]
["bitfinex-derivatives","ETHF0:USTF0",1756980632372,0.5674,4408.9,4408.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980632571,0.8693,4408.9,4408.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756980632765,0.8693,4408.9,4408.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980633166,0.8693,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980633371,0.17,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980633572,0.6993,4408.7,4408.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756980633866,0.17,4408.9,4408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756980634171,0.3696,4408.9,4408.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980634468,0.17,4408.9,4408.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980634973,0.1209,4410.5,4408.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980634974,1.22082803,4410.6,4410.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756980635263,0.3019,4410.9,4410.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980635477,0.3019,4410.9,4410.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980635662,0.1996,4411.0,4410.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980635870,0.5015,4411.0,4410.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980636269,4.5183,4411.0,4410.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756980636573,0.6993,4410.6,4410.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756980636776,1.23159009,4410.6,4410.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756980637069,1.23159009,4410.6,4410.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756980637268,1.23159009,4410.6,4410.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756980637659,0.6993,4410.3,4410.2,1.97361771]
["bitfinex-derivatives","ETHF0:USTF0",1756980637972,1.23159009,4410.3,4410.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756980639071,1.23159009,4410.3,4410.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756980639268,0.6993,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980639469,0.6993,4409.8,4409.7,5.87461771]
["bitfinex-derivatives","ETHF0:USTF0",1756980639673,0.3019,4410.1,4409.7,5.87461771]
["bitfinex-derivatives","ETHF0:USTF0",1756980639877,1.03280361,4410.0,4409.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980640166,1.23060361,4410.0,4409.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980640367,1.35150361,4410.0,4409.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980640574,1.35150361,4410.0,4409.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756980640873,1.35150361,4410.0,4409.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756980641074,1.35150361,4410.0,4409.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756980641272,0.92870361,4409.9,4409.8,1.97361771]
["bitfinex-derivatives","ETHF0:USTF0",1756980641469,0.92870361,4409.9,4409.8,2.46361771]
["bitfinex-derivatives","ETHF0:USTF0",1756980641771,0.92870361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980642073,1.23060361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980642268,0.53130361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980642469,1.03520361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980643270,0.53130361,4409.9,4409.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756980643471,1.03520361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980643777,0.53130361,4409.9,4409.8,2.66681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980643975,0.53130361,4409.9,4409.8,2.89681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980644475,0.3141,4410.7,4409.8,6.59681771]
["bitfinex-derivatives","ETHF0:USTF0",1756980644781,0.53153407,4410.6,4410.5,2.71565772]
["bitfinex-derivatives","ETHF0:USTF0",1756980644979,1.03543407,4410.6,4410.5,2.71565772]
["bitfinex-derivatives","ETHF0:USTF0",1756980645268,1.03543407,4410.6,4410.5,2.78121771]
["bitfinex-derivatives","ETHF0:USTF0",1756980645474,0.7107,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980645678,1.24223407,4410.4,4410.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756980645868,1.24223407,4410.4,4410.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756980646265,1.24223407,4410.4,4410.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756980646469,1.24223407,4410.4,4410.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756980646970,1.24223407,4410.4,4410.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756980647169,1.24223407,4410.4,4410.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756980647369,1.24223407,4410.4,4410.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756980647569,1.24223407,4410.4,4410.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756980648179,1.24223407,4410.4,4410.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756980648478,1.24223407,4410.4,4410.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756980649372,0.53153407,4410.4,4410.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756980649679,0.1898,4410.6,4410.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756980649871,1.53492803,4410.9,4410.5,2.71841771]
["bitfinex-derivatives","ETHF0:USTF0",1756980650073,1.03620886,4410.8,4410.7,2.36441771]
["bitfinex-derivatives","ETHF0:USTF0",1756980650277,1.03620886,4410.8,4410.7,2.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1756980650576,0.92890886,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980650880,0.3966,4410.8,4410.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980651080,0.92899568,4410.8,4410.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980651281,1.24309568,4410.8,4410.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980651677,1.24309568,4410.8,4410.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980651875,2.46145897,4410.7,4410.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980652180,0.511,4410.5,4410.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756980652480,1.35749568,4410.5,4410.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980652682,2.57631124,4410.5,4410.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980653077,1.35749568,4410.5,4410.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980653272,1.61550507,4410.3,4410.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980653478,2.46200075,4410.3,4410.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980653676,1.24309568,4410.3,4410.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980654276,2.46200075,4410.3,4410.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980654477,2.46200075,4410.3,4410.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980654781,2.46200075,4410.3,4410.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756980655180,2.46200075,4410.3,4410.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980655580,1.24309568,4410.3,4410.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980656585,1.24309568,4410.3,4410.2,0.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1756980656783,0.53239568,4410.3,4410.2,0.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1756980656983,0.5039,4410.3,4410.2,0.61804001]
["bitfinex-derivatives","ETHF0:USTF0",1756980657184,1.24309568,4410.3,4410.2,0.61804001]
["bitfinex-derivatives","ETHF0:USTF0",1756980657585,1.24309568,4410.3,4410.2,0.91084001]
["bitfinex-derivatives","ETHF0:USTF0",1756980659187,1.24309568,4410.3,4410.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756980659376,1.24309568,4410.3,4410.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980659678,1.24309568,4410.3,4410.2,2.41156008]
["bitfinex-derivatives","ETHF0:USTF0",1756980660491,0.3141,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980660788,0.7107,4410.1,4410.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1756980660989,1.24309568,4410.1,4410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756980661688,1.24309568,4410.1,4410.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980663390,1.24309568,4410.1,4410.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756980664087,1.24309568,4410.1,4410.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980664483,5.46984568,4410.1,4410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756980664789,5.46984568,4410.1,4410.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756980664989,9.24184568,4410.1,4410.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756980665191,9.24184568,4410.1,4410.0,1.06135674]
["bitfinex-derivatives","ETHF0:USTF0",1756980665892,9.01509568,4410.1,4410.0,1.06135674]
["bitfinex-derivatives","ETHF0:USTF0",1756980666190,10.64492679,4410.1,4410.0,1.06135674]
["bitfinex-derivatives","ETHF0:USTF0",1756980666582,10.87167679,4410.1,4410.0,1.06135674]
["bitfinex-derivatives","ETHF0:USTF0",1756980666783,9.01509568,4410.1,4410.0,1.06135674]
["bitfinex-derivatives","ETHF0:USTF0",1756980666979,10.96980576,4410.1,4409.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756980667186,1.72796008,4409.1,4408.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756980667388,4.42943295,4408.7,4408.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980667579,3.97019568,4408.7,4408.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980667785,3.97019568,4408.7,4408.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756980667984,0.53239568,4408.6,4408.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756980668186,2.26035576,4408.6,4408.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980668393,0.53239568,4408.5,4408.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980668694,0.76239568,4408.4,4407.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980668898,1.72796008,4408.1,4407.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756980669090,0.76239568,4408.0,4407.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756980669393,0.53239568,4407.9,4407.8,2.21506008]
["bitfinex-derivatives","ETHF0:USTF0",1756980669588,0.53239568,4407.9,4407.8,2.41156008]
["bitfinex-derivatives","ETHF0:USTF0",1756980669893,0.23,4408.5,4408.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980670187,0.75788622,4408.5,4408.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756980670392,0.75788622,4408.5,4408.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980671388,0.52788622,4408.5,4408.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980671694,0.75788622,4408.5,4408.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756980671995,0.75788622,4408.5,4408.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756980672194,0.0026,4408.2,4408.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756980672394,0.2326,4408.2,4408.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756980673392,0.2326,4408.2,4408.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980673593,3.4404,4408.2,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980673788,0.0026,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980673984,0.75957392,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980674291,0.76037392,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980674592,0.76037392,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980674796,0.0013,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980674997,0.2326,4407.6,4407.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756980675694,0.75911393,4407.6,4407.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756980675890,0.75911393,4407.6,4407.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756980676092,3.2078,4408.2,4408.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756980676289,0.7627718,4408.1,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980676488,0.0063,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980676689,0.5327718,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980677185,0.5264718,4407.9,4407.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980677384,3.2078,4408.2,4408.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756980677585,3.2078,4408.2,4408.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980677794,3.73621752,4408.2,4408.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980678300,3.96861752,4408.2,4408.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756980679098,3.96861752,4408.2,4408.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756980679897,0.0048,4407.6,4407.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756980680094,0.2348,4407.6,4407.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756980680599,0.2348,4407.6,4407.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756980681393,0.2348,4407.6,4407.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756980681594,3.2078,4408.2,4408.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980681794,3.4378,4408.2,4408.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980682194,0.23,4408.2,4408.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980682398,3.2078,4408.8,4408.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756980682592,0.3097,4410.1,4408.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756980682800,0.4328,4410.4,4410.3,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980682998,0.6313,4410.4,4410.3,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980683199,0.1985,4410.3,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980683399,0.3097,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980684003,0.5082,4410.2,4410.1,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980684508,0.3097,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980684899,0.3097,4410.1,4410.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980686510,0.5082,4410.1,4410.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980687510,0.3097,4410.1,4410.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980693924,0.7048,4410.1,4410.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980694324,0.7048,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980695226,0.5082,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980695426,0.7048,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980696726,0.7048,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980696727,0.4285,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980696926,0.7048,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980700129,0.5082,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980700329,0.7048,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980700625,0.3097,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980701026,0.7048,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980701327,0.5082,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980701730,0.7048,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980702625,0.7048,4409.6,4408.0,5.92971869]
["bitfinex-derivatives","ETHF0:USTF0",1756980702626,0.4033,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980702826,0.7145,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980703022,1.24070865,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980706121,5.24070865,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980706319,0.7145,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980706520,0.7145,4407.8,4407.7,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980706724,0.7145,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980706725,1.24070865,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980707726,1.24070865,4407.8,4407.7,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980708431,1.24070865,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980710634,0.52620865,4407.8,4407.7,7.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980710830,0.231,4408.3,4407.7,7.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980711040,0.231,4408.3,4408.2,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980711227,1.26622622,4408.3,4408.2,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980711428,0.7145,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980711829,0.3112,4407.8,4407.7,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980712334,0.7145,4407.8,4407.7,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980712828,0.7145,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980714637,0.5079,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980715736,0.7145,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980716336,0.5079,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980716541,0.3112,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980716844,0.231,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980717444,0.231,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980717642,0.5422,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980717839,0.231,4406.9,4406.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980718039,0.231,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980718238,0.231,4406.9,4406.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980718642,0.231,4407.3,4406.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756980718843,0.231,4407.6,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980719044,0.231,4407.6,4407.5,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980719239,0.231,4407.7,4407.5,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980719445,0.231,4407.7,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980719641,0.231,4407.7,4407.6,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980720046,0.231,4407.7,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756980720247,0.231,4407.7,4407.6,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980720644,0.231,4408.1,4407.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756980720844,0.231,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980720845,0.5422,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980721049,0.5422,4408.1,4408.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980722144,0.3112,4408.4,4408.0,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980722351,0.3112,4408.4,4408.3,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980722752,0.3112,4408.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980722951,0.436,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980723350,0.231,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980723556,0.3112,4408.9,4408.6,3.43504001]
["bitfinex-derivatives","ETHF0:USTF0",1756980723756,0.5422,4408.9,4408.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980724051,0.5422,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980724247,0.5422,4408.9,4408.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980724649,0.5422,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980724850,0.5422,4408.9,4408.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980725354,0.231,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980725549,0.7389,4408.9,4408.8,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980726055,0.3112,4408.8,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980726555,0.3112,4408.8,4408.7,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980727251,0.667,4409.0,4408.7,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980727458,0.436,4409.0,4408.9,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980727757,1.0703,4409.0,4408.9,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980728754,0.436,4409.0,4408.9,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980729053,0.667,4409.0,4408.9,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980730052,0.8637,4409.0,4408.9,0.22724001]
["bitfinex-derivatives","ETHF0:USTF0",1756980730557,0.8637,4409.0,4408.9,0.43559791]
["bitfinex-derivatives","ETHF0:USTF0",1756980731357,1.0703,4409.0,4408.9,0.43559791]
["bitfinex-derivatives","ETHF0:USTF0",1756980731652,2.81758205,4411.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980731854,2.84221795,4415.2,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980732056,0.1248,4415.5,4415.0,9.92950461]
["bitfinex-derivatives","ETHF0:USTF0",1756980732248,0.10309,4415.4,4415.1,0.80883376]
["bitfinex-derivatives","ETHF0:USTF0",1756980732558,0.10309,4415.4,4415.0,9.92950461]
["bitfinex-derivatives","ETHF0:USTF0",1756980732559,0.3037,4415.4,4415.2,0.20681812]
["bitfinex-derivatives","ETHF0:USTF0",1756980732759,0.1126,4415.4,4415.3,0.5317835]
["bitfinex-derivatives","ETHF0:USTF0",1756980733054,0.1126,4415.4,4415.3,1.47415299]
["bitfinex-derivatives","ETHF0:USTF0",1756980733248,0.1126,4415.4,4415.3,5.47415299]
["bitfinex-derivatives","ETHF0:USTF0",1756980733450,0.1126,4415.4,4415.3,4.60997323]
["bitfinex-derivatives","ETHF0:USTF0",1756980733847,0.4163,4415.4,4415.3,1.50747728]
["bitfinex-derivatives","ETHF0:USTF0",1756980734150,0.1248,4416.0,4415.3,1.50747728]
["bitfinex-derivatives","ETHF0:USTF0",1756980734352,0.1248,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980734554,0.1248,4416.0,4415.9,3.56179895]
["bitfinex-derivatives","ETHF0:USTF0",1756980734750,4.37289,4416.0,4415.9,3.03327416]
["bitfinex-derivatives","ETHF0:USTF0",1756980734952,1.29607773,4416.0,4415.9,2.7187033]
["bitfinex-derivatives","ETHF0:USTF0",1756980735146,0.4285,4417.0,4416.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756980735349,0.3037,4416.8,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980735552,0.3037,4416.8,4416.7,0.70798219]
["bitfinex-derivatives","ETHF0:USTF0",1756980735953,1.17127773,4416.8,4416.7,0.35402809]
["bitfinex-derivatives","ETHF0:USTF0",1756980736355,0.86757773,4416.8,4416.7,0.65252809]
["bitfinex-derivatives","ETHF0:USTF0",1756980736858,0.86757773,4416.8,4416.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756980737155,0.86757773,4416.8,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980737364,5.17127773,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980737863,4.5457,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980738458,0.5457,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980739556,4.5457,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980739751,0.3037,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980739951,0.1225,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980740161,1.17127773,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980740664,4.3037,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980742162,4.5447,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980743265,4.3037,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980743466,4.5447,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980743959,0.5447,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980745158,0.241,4416.2,4416.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980745858,0.3037,4416.6,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980746057,0.241,4416.8,4416.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756980746366,0.34409,4416.8,4416.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980746568,0.241,4416.8,4416.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980747961,0.1126,4416.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980748166,0.1126,4416.9,4416.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756980748364,0.0061,4417.5,4416.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756980748565,0.0061,4417.5,4417.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980748969,0.241,4418.0,4417.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980749169,0.10309,4418.4,4417.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980749367,0.3037,4418.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980749563,0.10309,4418.0,4417.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980749869,0.86757773,4418.0,4417.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756980750065,1.29377773,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980750772,0.4262,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980750968,0.6672,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980751167,9.30677773,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980751368,0.4262,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980751572,1.19068773,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980751782,1.29377773,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980752861,0.4262,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980753069,0.6662,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980753261,1.53377773,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980757574,5.30577773,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980757874,1.29377773,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980759278,1.29377773,4416.5,4416.4,3.54789409]
["bitfinex-derivatives","ETHF0:USTF0",1756980759678,1.29377773,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980760277,1.29377773,4416.5,4416.4,4.05141198]
["bitfinex-derivatives","ETHF0:USTF0",1756980760585,1.29377773,4416.5,4416.4,3.42021023]
["bitfinex-derivatives","ETHF0:USTF0",1756980761181,0.86757773,4416.5,4416.4,3.71871023]
["bitfinex-derivatives","ETHF0:USTF0",1756980761380,0.34309,4416.5,4416.4,4.66542907]
["bitfinex-derivatives","ETHF0:USTF0",1756980761980,0.64679,4416.5,4416.4,4.66542907]
["bitfinex-derivatives","ETHF0:USTF0",1756980762178,0.0096,4417.7,4416.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756980762375,0.305,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980762576,0.305,4417.5,4417.4,4.32506019]
["bitfinex-derivatives","ETHF0:USTF0",1756980762878,1.17257773,4417.5,4417.4,4.32506019]
["bitfinex-derivatives","ETHF0:USTF0",1756980763075,1.17257773,4417.5,4417.4,4.03466019]
["bitfinex-derivatives","ETHF0:USTF0",1756980763884,1.29127773,4417.5,4417.4,4.63506316]
["bitfinex-derivatives","ETHF0:USTF0",1756980764381,5.06327773,4417.5,4417.4,4.63506316]
["bitfinex-derivatives","ETHF0:USTF0",1756980764583,5.06327773,4417.5,4417.4,0.82686019]
["bitfinex-derivatives","ETHF0:USTF0",1756980765578,5.06327773,4417.5,4417.4,0.21241023]
["bitfinex-derivatives","ETHF0:USTF0",1756980766177,5.30327773,4417.5,4417.4,0.21241023]
["bitfinex-derivatives","ETHF0:USTF0",1756980766377,5.70487773,4417.5,4417.4,0.41041023]
["bitfinex-derivatives","ETHF0:USTF0",1756980766790,5.70487773,4417.5,4417.4,0.21241023]
["bitfinex-derivatives","ETHF0:USTF0",1756980767280,5.49727773,4417.5,4417.4,0.60031023]
["bitfinex-derivatives","ETHF0:USTF0",1756980767579,5.70487773,4417.5,4417.4,0.60031023]
["bitfinex-derivatives","ETHF0:USTF0",1756980768087,5.49727773,4417.5,4417.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980768681,5.46487773,4417.5,4417.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980768886,5.70487773,4417.5,4417.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980769084,5.70487773,4417.5,4417.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980769475,5.49727773,4417.5,4417.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980769675,5.70487773,4417.5,4417.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980769986,5.70487773,4417.5,4417.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756980770384,0.7066,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980770686,1.57417773,4417.4,4417.3,3.42015872]
["bitfinex-derivatives","ETHF0:USTF0",1756980770881,0.7066,4417.4,4417.3,3.42015872]
["bitfinex-derivatives","ETHF0:USTF0",1756980771277,0.7066,4417.4,4417.3,3.80805872]
["bitfinex-derivatives","ETHF0:USTF0",1756980771887,0.7066,4417.4,4417.3,3.42015872]
["bitfinex-derivatives","ETHF0:USTF0",1756980772083,4.4786,4417.4,4417.3,3.42015872]
["bitfinex-derivatives","ETHF0:USTF0",1756980772975,4.1736,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980773182,4.1736,4417.4,4416.9,0.21236851]
["bitfinex-derivatives","ETHF0:USTF0",1756980773183,0.5203,4417.0,4416.9,0.21236851]
["bitfinex-derivatives","ETHF0:USTF0",1756980773389,4.5313,4417.0,4416.9,0.21236851]
["bitfinex-derivatives","ETHF0:USTF0",1756980773582,4.63439,4417.0,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980773783,5.34617773,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980774082,5.34617773,4416.9,4416.8,3.42018572]
["bitfinex-derivatives","ETHF0:USTF0",1756980774297,4.4786,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980775178,8.4786,4416.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980775488,4.5973,4416.5,4416.4,0.21239655]
["bitfinex-derivatives","ETHF0:USTF0",1756980775688,4.8363,4416.5,4416.4,0.21239655]
["bitfinex-derivatives","ETHF0:USTF0",1756980775988,5.60078773,4416.5,4416.4,0.21239655]
["bitfinex-derivatives","ETHF0:USTF0",1756980776284,0.7066,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980776494,1.47108773,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980776684,0.7066,4416.4,4416.3,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756980777481,4.4786,4416.4,4416.3,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756980777688,4.4786,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980777888,4.4786,4416.4,4415.4,0.89080297]
["bitfinex-derivatives","ETHF0:USTF0",1756980777889,4.4786,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980778187,1.58978773,4416.0,4415.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980778386,1.82878773,4416.0,4415.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980778694,1.0643,4416.0,4415.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980778984,1.0643,4416.0,4415.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756980779594,0.8567,4416.0,4415.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980779783,1.62118773,4416.0,4415.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980779985,1.82878773,4416.0,4415.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980780594,4.4786,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980780891,11.96479234,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980781096,0.7066,4415.3,4415.2,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756980781282,0.305,4415.2,4414.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756980781597,0.7066,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980781785,1.71008773,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980782099,5.48208773,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980783196,5.48208773,4414.8,4414.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756980783390,5.48208773,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980784692,5.48208773,4414.8,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980784894,0.8253,4414.0,4413.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756980785095,1.82878773,4414.0,4413.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756980785395,1.0643,4414.0,4413.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756980785584,1.82878773,4414.0,4413.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756980785786,5.03658773,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980785992,0.8253,4413.5,4413.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756980786193,1.0643,4413.5,4413.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756980786797,1.0643,4413.5,4413.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756980787398,1.82878773,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980788793,0.1126,4413.7,4413.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980788994,0.1126,4413.7,4413.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980789194,0.238,4413.7,4413.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980790195,0.305,4414.0,4413.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756980790392,0.3506,4413.9,4413.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756980790590,0.3506,4413.9,4413.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756980791397,0.238,4413.9,4413.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756980792695,0.7052,4414.9,4414.8,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756980792891,0.9442,4414.9,4414.8,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756980793091,0.4065,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980793290,7.26679485,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980793486,6.50230712,4414.7,4414.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980793794,0.7348,4414.7,4414.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980794599,0.9442,4414.7,4414.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980794793,6.74130712,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980795499,6.74130712,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980795695,6.74130712,4414.7,4414.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980795696,0.7052,4414.4,4414.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980795995,1.70868773,4414.4,4414.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980796299,0.9442,4414.4,4414.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980796499,0.5377,4414.4,4414.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756980796995,0.2987,4414.9,4414.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756980797196,0.239,4414.8,4414.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980797402,4.3097,4414.8,4414.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980797601,0.7348,4414.8,4414.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980797797,0.9442,4414.8,4414.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980797998,0.1971,4413.9,4413.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980798199,0.7348,4413.9,4413.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980798401,0.5377,4413.9,4413.8,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756980799100,0.9442,4413.9,4413.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980799295,0.9442,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980800503,0.4958,4413.3,4413.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980800700,0.7348,4413.3,4413.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980801602,1.70868773,4413.3,4413.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980802700,0.9442,4413.3,4413.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980803008,1.70868773,4413.3,4413.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980804701,1.70868773,4413.3,4412.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756980804904,1.58808773,4413.0,4412.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980805104,1.82708773,4413.0,4412.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980805298,1.0626,4413.0,4412.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980806501,0.239,4413.0,4412.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980807408,0.5377,4413.0,4412.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756980807608,1.0626,4413.0,4412.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980807901,1.0626,4413.0,4411.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756980807902,0.7052,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980808101,6.91899485,4413.0,4412.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980808102,0.6265,4412.5,4412.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980808308,1.0626,4412.5,4412.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980808511,6.85970712,4412.5,4412.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980809010,0.7052,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980809505,1.46968773,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980809907,1.46968773,4412.3,4412.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980814314,1.46968773,4412.3,4412.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980816211,1.46968773,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980816514,1.70868773,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980816706,0.4065,4411.6,4411.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980816908,6.74030712,4411.6,4411.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756980817108,6.74030712,4411.6,4411.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980817509,10.51230712,4411.6,4411.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756980818110,0.238,4411.6,4411.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756980818310,4.2678,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980818515,4.5058,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980818709,4.7152,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980820315,4.4772,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980820511,4.7152,4412.4,4412.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756980820715,4.7152,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980822312,4.5058,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980822518,0.5367,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980823018,0.7437,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980823418,0.9445,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980823916,0.5367,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980825014,0.238,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980825319,0.238,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980825514,0.7452,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980825715,0.946,4412.4,4412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756980827624,0.7452,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980827921,0.5382,4412.4,4412.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756980828710,8.9454,4412.6,4412.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756980828711,9.2456,4412.6,4412.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756980828916,0.1514,4412.6,4412.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980829109,0.237,4412.6,4412.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980829518,0.3513,4412.8,4412.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980829715,0.946,4412.8,4412.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756980830916,0.946,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980831219,1.71048773,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980833820,13.97628773,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980834026,6.50510712,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980834225,7.50659485,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980837619,7.50659485,4412.3,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980837620,0.4078,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980837825,1.70948773,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980838931,0.708,4411.6,4411.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756980839135,0.945,4411.6,4411.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756980839928,1.70948773,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980840731,0.708,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980841031,6.74210712,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980841231,7.50659485,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980844335,0.3002,4410.5,4410.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980844634,0.5372,4410.5,4410.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980844834,0.868,4410.5,4410.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980846733,0.868,4410.5,4410.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980847433,4.64,4410.5,4410.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756980848434,4.8408,4410.5,4410.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980849021,0.3002,4411.0,4410.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756980849222,0.631,4411.5,4411.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980849434,0.868,4411.5,4411.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980849626,1.0688,4411.5,4411.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756980849827,1.0688,4411.5,4411.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756980850027,1.0688,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980850221,0.631,4411.0,4410.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756980850433,0.661,4411.0,4410.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756980850834,0.5372,4411.0,4410.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756980851536,1.0688,4411.0,4410.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756980854331,1.0688,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980854528,1.83328773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980854728,5.59928773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980856849,5.59828773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980858438,5.36228773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980858636,5.59828773,4411.0,4410.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756980859044,5.36228773,4411.0,4410.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756980859441,4.8338,4411.0,4410.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756980860751,5.59828773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980862641,5.59828773,4411.0,4410.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756980863537,4.5978,4411.0,4410.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756980863738,4.8338,4411.0,4410.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756980863938,4.8338,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980864150,5.59828773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980865047,14.39228773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980865951,0.1133,4411.7,4411.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756980866143,0.1133,4411.7,4411.6,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980866345,0.236,4411.8,4411.6,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980866548,0.236,4411.8,4411.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1756980866745,0.236,4411.8,4411.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756980866945,4.0739,4412.1,4411.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756980867243,0.236,4412.0,4411.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756980867442,0.5439,4412.0,4411.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756980867847,0.236,4412.0,4411.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756980868250,0.665,4412.0,4411.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756980868552,0.872,4412.0,4411.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756980869450,2.84076936,4412.0,4411.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756980870646,0.1133,4412.2,4412.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756980870854,0.3079,4412.7,4412.1,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1756980871049,0.236,4412.6,4412.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756980871253,0.236,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980871552,0.5439,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980871753,0.95171,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980872654,0.40781,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980873854,0.71571,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980874152,0.40781,4412.6,4412.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756980874952,0.40781,4412.6,4412.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756980876055,0.71571,4412.6,4412.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756980876648,0.92271,4412.6,4412.5,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756980876849,0.1133,4412.8,4412.5,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756980877057,0.1133,4412.8,4412.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756980877258,0.3079,4412.6,4412.5,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756980877556,0.4078,4412.7,4412.5,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1756980879054,0.3079,4412.6,4412.5,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1756980879246,0.5149,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980879447,0.3079,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980880657,0.4078,4412.7,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980881256,0.7157,4412.7,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980882152,0.6928,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980883256,0.6928,4412.6,4412.5,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756980883456,0.6928,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980884453,0.6928,4412.6,4412.5,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756980884658,0.6928,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980885756,0.8818,4412.6,4412.5,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756980886060,0.8818,4412.6,4412.5,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1756980886361,0.8818,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980886561,0.4078,4412.6,4412.5,7.65684936]
["bitfinex-derivatives","ETHF0:USTF0",1756980887058,0.4078,4412.6,4412.5,5.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980887850,0.6928,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980888658,0.8818,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980889361,0.8818,4412.6,4412.5,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1756980889564,0.6928,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980889757,0.4078,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980889955,0.4078,4412.6,4412.5,3.65684936]
["bitfinex-derivatives","ETHF0:USTF0",1756980890156,0.4078,4412.6,4412.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980890767,1.01931,4413.4,4412.5,5.68808]
["bitfinex-derivatives","ETHF0:USTF0",1756980890955,0.40778,4412.7,4412.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756980891260,0.40778,4412.7,4411.8,3.17092972]
["bitfinex-derivatives","ETHF0:USTF0",1756980891261,0.40778,4412.7,4412.6,5.41156936]
["bitfinex-derivatives","ETHF0:USTF0",1756980891651,0.40778,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980891850,0.40778,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980892458,0.40778,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980892966,0.40778,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980893259,0.69278,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980893856,0.69278,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980894051,0.69278,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980894761,0.69278,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980894762,0.88178,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980895259,0.88178,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980895455,0.69278,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980895961,0.88178,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980896156,0.88178,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980896368,1.08338,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980896564,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980897061,1.08338,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980897664,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980898066,1.08338,4412.7,4412.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756980898563,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980898866,1.08338,4412.7,4412.6,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1756980899060,3.05214936,4412.7,4412.6,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1756980899365,3.05214936,4412.7,4412.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1756980899562,3.05214936,4412.7,4412.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756980899865,3.05214936,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980899866,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980900667,0.69278,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980900967,0.40778,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980901666,0.40778,4412.8,4412.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980901872,0.40778,4412.8,4412.7,3.82301332]
["bitfinex-derivatives","ETHF0:USTF0",1756980905469,0.285,4412.7,4412.6,4.82804396]
["bitfinex-derivatives","ETHF0:USTF0",1756980905670,0.285,4412.7,4412.6,5.06204396]
["bitfinex-derivatives","ETHF0:USTF0",1756980905964,0.285,4412.7,4412.6,5.16740197]
["bitfinex-derivatives","ETHF0:USTF0",1756980906169,0.40778,4412.8,4412.6,5.16740197]
["bitfinex-derivatives","ETHF0:USTF0",1756980906470,0.40778,4412.8,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980906670,0.69278,4412.8,4412.7,1.72560197]
["bitfinex-derivatives","ETHF0:USTF0",1756980907464,0.40778,4412.8,4412.7,1.72560197]
["bitfinex-derivatives","ETHF0:USTF0",1756980909168,0.40778,4412.8,4412.6,5.06204396]
["bitfinex-derivatives","ETHF0:USTF0",1756980909169,0.69278,4412.8,4412.6,4.82804396]
["bitfinex-derivatives","ETHF0:USTF0",1756980909377,0.88178,4412.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980909674,0.69278,4412.8,4412.7,1.95960197]
["bitfinex-derivatives","ETHF0:USTF0",1756980910668,0.6756,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980910975,0.6756,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980911563,0.474,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980911766,0.6756,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980913974,0.6756,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980914174,0.6756,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980914976,1.08338,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980915873,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980916073,1.08338,4412.7,4412.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980916468,1.08338,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980917168,5.08338,4412.7,4412.6,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1756980917375,0.40784,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980917569,0.4079,4411.5,4411.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756980917771,3.7254897,4411.5,4411.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756980918473,3.7254897,4411.5,4411.4,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1756980918779,3.7254897,4411.5,4411.4,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1756980919275,3.7254897,4411.5,4411.4,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1756980919878,0.8275,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980920077,0.8275,4411.0,4410.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980920374,1.59198773,4411.0,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980921377,1.59198773,4411.0,4410.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756980921773,1.59198773,4411.0,4410.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756980922379,1.59198773,4411.0,4410.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756980922380,0.6289,4411.0,4410.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756980922582,0.6289,4411.0,4410.9,5.54900197]
["bitfinex-derivatives","ETHF0:USTF0",1756980922877,0.8275,4411.0,4410.9,5.54900197]
["bitfinex-derivatives","ETHF0:USTF0",1756980923779,0.8275,4411.0,4410.9,5.76130197]
["bitfinex-derivatives","ETHF0:USTF0",1756980924177,0.8275,4411.0,4410.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756980924381,0.8275,4411.0,4410.9,5.54900197]
["bitfinex-derivatives","ETHF0:USTF0",1756980924676,0.3042,4411.0,4410.9,5.76130197]
["bitfinex-derivatives","ETHF0:USTF0",1756980925174,1.03684,4411.0,4410.9,5.76130197]
["bitfinex-derivatives","ETHF0:USTF0",1756980925381,1.99992773,4411.0,4410.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756980925975,1.99992773,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980926177,1.99992773,4411.0,4410.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980926679,1.99992773,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980927374,1.80132773,4411.0,4410.9,2.55250197]
["bitfinex-derivatives","ETHF0:USTF0",1756980927579,1.47662773,4411.0,4410.9,5.76030197]
["bitfinex-derivatives","ETHF0:USTF0",1756980928176,0.71214,4411.0,4410.9,5.76030197]
["bitfinex-derivatives","ETHF0:USTF0",1756980928777,1.03684,4411.0,4410.9,5.76030197]
["bitfinex-derivatives","ETHF0:USTF0",1756980929178,1.23544,4411.0,4410.9,5.54800197]
["bitfinex-derivatives","ETHF0:USTF0",1756980930482,1.99992773,4411.0,4410.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756980930685,1.99992773,4411.0,4410.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756980932079,1.99992773,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980936994,1.11957,4410.7,4410.6,1.91690197]
["bitfinex-derivatives","ETHF0:USTF0",1756980937195,1.88405773,4410.7,4410.6,2.14990197]
["bitfinex-derivatives","ETHF0:USTF0",1756980937385,1.11957,4410.7,4410.6,2.14990197]
["bitfinex-derivatives","ETHF0:USTF0",1756980937582,1.11957,4410.7,4410.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756980937782,1.23549,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980937995,1.99997773,4410.5,4410.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980939196,1.23554,4410.0,4409.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756980939400,1.23554,4410.0,4409.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756980940191,1.23554,4410.0,4409.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756980940390,1.23554,4410.0,4409.9,5.54800197]
["bitfinex-derivatives","ETHF0:USTF0",1756980942894,1.23554,4410.0,4409.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756980943296,1.23554,4410.0,4409.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756980943595,0.82814,4410.0,4409.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756980943783,1.03334,4410.0,4409.9,5.54280197]
["bitfinex-derivatives","ETHF0:USTF0",1756980943989,2.00142773,4410.0,4409.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756980944387,3.7270297,4410.0,4409.9,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1756980944696,3.7270297,4410.0,4409.1,1.93780197]
["bitfinex-derivatives","ETHF0:USTF0",1756980944697,1.10469,4409.4,4409.3,1.83141667]
["bitfinex-derivatives","ETHF0:USTF0",1756980945088,1.10469,4409.4,4409.3,2.35580197]
["bitfinex-derivatives","ETHF0:USTF0",1756980945289,0.40809,4409.4,4409.3,3.76921864]
["bitfinex-derivatives","ETHF0:USTF0",1756980945590,0.4011,4410.2,4410.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756980945789,0.493,4410.2,4410.1,2.56800197]
["bitfinex-derivatives","ETHF0:USTF0",1756980946189,0.6966,4410.2,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980946589,0.6966,4410.2,4410.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756980947087,0.6966,4410.2,4410.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756980948484,0.1133,4410.4,4410.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756980948691,0.76448773,4410.3,4410.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756980948994,1.05228773,4410.3,4410.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756980949199,0.2878,4410.3,4410.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756980949401,0.1133,4410.4,4410.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756980949601,0.6063,4410.4,4410.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756980949900,0.493,4410.4,4410.3,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980950586,0.2878,4410.4,4410.3,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980950890,0.1159,4411.0,4410.3,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980951094,0.2878,4410.7,4410.6,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980951297,1.17244773,4410.8,4410.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756980951492,1.17244773,4410.8,4410.7,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980951894,1.46024773,4410.8,4410.7,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980952498,0.69576,4410.8,4410.7,2.33500197]
["bitfinex-derivatives","ETHF0:USTF0",1756980952999,0.69576,4410.8,4410.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756980953191,0.90096,4410.8,4410.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756980954998,0.69576,4410.8,4410.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756980955195,0.1292,4411.3,4410.7,6.16452196]
["bitfinex-derivatives","ETHF0:USTF0",1756980955395,0.1292,4411.3,4411.2,4.93340197]
["bitfinex-derivatives","ETHF0:USTF0",1756980955601,0.1292,4411.3,4411.2,5.39309197]
["bitfinex-derivatives","ETHF0:USTF0",1756980955893,0.40791,4411.4,4411.2,7.42126593]
["bitfinex-derivatives","ETHF0:USTF0",1756980956193,0.40791,4411.4,4411.2,5.39309197]
["bitfinex-derivatives","ETHF0:USTF0",1756980956597,0.69571,4411.4,4411.2,5.39309197]
["bitfinex-derivatives","ETHF0:USTF0",1756980956797,0.69571,4411.4,4411.2,5.16640197]
["bitfinex-derivatives","ETHF0:USTF0",1756980957199,0.2878,4411.3,4411.2,5.16640197]
["bitfinex-derivatives","ETHF0:USTF0",1756980957696,0.493,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980957997,0.40797,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980958302,1.10457,4410.7,4410.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980960508,1.10457,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980960699,1.10457,4410.7,4410.6,4.64609131]
["bitfinex-derivatives","ETHF0:USTF0",1756980960904,1.10457,4410.7,4410.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980961099,5.10457,4410.7,4410.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980961297,5.10457,4410.7,4410.4,1.20429131]
["bitfinex-derivatives","ETHF0:USTF0",1756980961298,0.408,4410.4,4410.3,1.20429131]
["bitfinex-derivatives","ETHF0:USTF0",1756980961500,1.86908773,4410.4,4410.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980961806,1.1046,4410.4,4410.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980962501,1.1046,4410.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980962502,0.40802,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980962804,1.10468,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980962996,1.86916773,4409.6,4409.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980963197,3.5947697,4409.6,4409.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980964195,3.5947697,4409.6,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980965609,1.86916773,4409.6,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980967216,1.22143,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980967402,1.22143,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980970612,1.01783,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980970909,0.1133,4409.5,4408.9,7.66761]
["bitfinex-derivatives","ETHF0:USTF0",1756980971104,0.40812,4409.2,4409.0,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1756980971412,0.40812,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980972516,0.69602,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980973110,1.09652,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980974012,1.09652,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980974213,1.09652,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980977313,0.89302,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980977518,0.69602,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980978518,0.89302,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980978813,0.69602,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980979521,1.09652,4409.2,4409.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980983117,0.6884,4408.2,4408.1,1.21215396]
["bitfinex-derivatives","ETHF0:USTF0",1756980983320,1.21907,4407.5,4407.4,0.73159396]
["bitfinex-derivatives","ETHF0:USTF0",1756980983518,0.80879,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980983713,1.09669,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980984427,0.89319,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756980984614,0.40829,4407.3,4407.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756980985921,0.40827,4407.5,4407.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756980986122,0.40827,4407.5,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980986418,0.81857,4407.5,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980987121,0.1134,4407.9,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756980987324,0.1134,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980988017,0.4082,4408.3,4407.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980988217,0.2879,4408.3,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980988614,0.69613,4408.0,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980988814,0.81853,4408.0,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980989014,0.53063,4408.0,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980989214,0.2879,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756980989709,0.1134,4408.2,4408.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756980989914,0.52161,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980990720,0.40821,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980991524,0.69611,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980991718,0.40821,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980992814,0.2879,4408.3,4408.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756980993014,0.2879,4408.3,4408.2,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1756980993917,0.2879,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980994315,0.4849,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980994519,1.0966,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980994719,1.86108773,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980994918,0.8931,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980995724,1.0966,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980996525,1.86108773,4408.3,4408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756980996823,1.09663,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756980997024,1.09663,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981001022,0.2879,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981001327,0.69613,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981002025,1.09663,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981002225,1.09663,4407.9,4407.8,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756981003031,1.09663,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981003228,1.09663,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981003528,1.09663,4407.9,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981008624,1.09663,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756981010527,3.06849284,4407.9,4407.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756981010827,3.06849284,4407.9,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981011526,3.06849284,4407.9,4407.2,35.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756981011527,0.71759,4407.3,4407.2,35.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756981011732,1.48207773,4407.3,4407.2,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756981012830,0.71759,4407.3,4407.2,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756981013031,1.48207773,4407.3,4407.2,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756981013832,1.48207773,4407.3,4407.2,36.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756981014137,1.48207773,4407.3,4407.2,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756981015129,0.71759,4407.3,4407.2,36.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756981015530,0.71759,4407.3,4407.2,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756981016628,0.71759,4407.3,4407.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756981017135,1.88437773,4407.3,4407.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756981019131,1.88437773,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981019537,0.71764,4406.8,4406.7,4.85957198]
["bitfinex-derivatives","ETHF0:USTF0",1756981019736,0.71764,4406.8,4406.7,5.09257198]
["bitfinex-derivatives","ETHF0:USTF0",1756981020127,0.71764,4406.8,4406.7,4.85957198]
["bitfinex-derivatives","ETHF0:USTF0",1756981020435,0.71764,4406.8,4406.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756981021334,0.3093,4407.4,4406.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756981021631,0.71759,4407.4,4407.3,2.03096284]
["bitfinex-derivatives","ETHF0:USTF0",1756981021829,0.71759,4407.4,4407.3,2.24986284]
["bitfinex-derivatives","ETHF0:USTF0",1756981021830,0.91929,4407.4,4407.3,2.24986284]
["bitfinex-derivatives","ETHF0:USTF0",1756981022027,1.11989,4407.4,4407.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756981022428,1.11989,4407.4,4407.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756981022636,1.11989,4407.4,4407.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756981022637,0.4023,4407.1,4407.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756981022935,1.11991,4407.1,4407.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756981023234,1.88439773,4407.1,4407.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756981023632,1.88439773,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981029238,1.24096,4406.5,4406.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756981029431,1.24096,4406.5,4406.4,3.59239653]
["bitfinex-derivatives","ETHF0:USTF0",1756981029631,1.24096,4406.5,4406.4,3.61489653]
["bitfinex-derivatives","ETHF0:USTF0",1756981030027,1.04036,4406.5,4406.4,3.38189653]
["bitfinex-derivatives","ETHF0:USTF0",1756981030238,0.83866,4406.5,4406.4,3.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1756981031442,0.83866,4406.5,4406.4,3.61489653]
["bitfinex-derivatives","ETHF0:USTF0",1756981031942,0.83866,4406.5,4406.4,3.62899653]
["bitfinex-derivatives","ETHF0:USTF0",1756981034941,0.83866,4406.5,4406.4,3.61489653]
["bitfinex-derivatives","ETHF0:USTF0",1756981035147,0.83866,4406.5,4406.4,2.00812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981035347,1.04156,4406.5,4406.4,2.00812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981041647,1.25156,4406.5,4406.4,2.00812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981042453,1.25156,4406.5,4406.4,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981042650,1.11998,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981042846,3.61459228,4406.3,4406.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981043553,0.82741,4406.0,4405.9,34.29097457]
["bitfinex-derivatives","ETHF0:USTF0",1756981043752,1.59189773,4406.0,4405.9,34.29097457]
["bitfinex-derivatives","ETHF0:USTF0",1756981044053,1.59189773,4406.0,4405.9,34.52397457]
["bitfinex-derivatives","ETHF0:USTF0",1756981044647,1.59189773,4406.0,4405.9,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756981045042,1.59189773,4406.0,4405.9,34.63912455]
["bitfinex-derivatives","ETHF0:USTF0",1756981045746,1.59189773,4406.0,4405.9,34.40612455]
["bitfinex-derivatives","ETHF0:USTF0",1756981045945,1.59189773,4406.0,4405.9,34.63912455]
["bitfinex-derivatives","ETHF0:USTF0",1756981046353,2.00479773,4406.0,4405.9,1.96562455]
["bitfinex-derivatives","ETHF0:USTF0",1756981046951,2.00479773,4406.0,4405.9,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981047147,1.12003,4405.8,4405.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756981047352,1.12003,4405.8,4405.7,1.96562455]
["bitfinex-derivatives","ETHF0:USTF0",1756981047752,1.88451773,4405.8,4405.7,1.96562455]
["bitfinex-derivatives","ETHF0:USTF0",1756981048656,0.40843,4405.8,4405.7,1.96962455]
["bitfinex-derivatives","ETHF0:USTF0",1756981048853,0.70713,4405.8,4405.7,1.96962455]
["bitfinex-derivatives","ETHF0:USTF0",1756981049350,0.70713,4405.8,4405.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756981049554,0.70713,4405.8,4405.7,1.96962455]
["bitfinex-derivatives","ETHF0:USTF0",1756981051454,0.1526,4406.2,4406.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756981051759,0.56099,4406.2,4406.1,3.58238443]
["bitfinex-derivatives","ETHF0:USTF0",1756981052058,0.40839,4406.2,4406.1,3.58238443]
["bitfinex-derivatives","ETHF0:USTF0",1756981055962,0.70709,4406.2,4406.1,3.58238443]
["bitfinex-derivatives","ETHF0:USTF0",1756981056855,0.70709,4406.2,4406.1,3.58088443]
["bitfinex-derivatives","ETHF0:USTF0",1756981057166,0.90999,4406.2,4406.1,1.96812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981058065,1.11999,4406.2,4406.1,1.96812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981058267,0.2987,4406.2,4406.1,1.96812455]
["bitfinex-derivatives","ETHF0:USTF0",1756981058456,0.70709,4406.2,4406.1,1.96962455]
["bitfinex-derivatives","ETHF0:USTF0",1756981058860,0.70709,4406.2,4406.1,3.58238443]
["bitfinex-derivatives","ETHF0:USTF0",1756981059473,0.2987,4406.2,4406.1,3.58238443]
["bitfinex-derivatives","ETHF0:USTF0",1756981059673,0.40838,4406.3,4406.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756981060066,0.70708,4406.3,4406.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756981064077,0.70708,4406.3,4406.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756981064678,0.91718,4406.3,4406.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756981065873,0.5088,4406.3,4406.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756981066175,1e-08,4406.4,4406.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756981066474,0.1134,4406.5,4406.3,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1756981066679,0.1134,4406.5,4406.4,2.44362455]
["bitfinex-derivatives","ETHF0:USTF0",1756981066870,0.40836,4406.6,4406.4,2.44362455]
["bitfinex-derivatives","ETHF0:USTF0",1756981067074,0.40836,4406.6,4406.5,2.55902246]
["bitfinex-derivatives","ETHF0:USTF0",1756981067275,0.40834,4406.8,4406.5,2.55902246]
["bitfinex-derivatives","ETHF0:USTF0",1756981067469,1.38292773,4406.8,4406.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756981067674,0.61844,4406.8,4406.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756981067872,0.61844,4406.8,4406.7,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981068279,0.92314,4406.8,4406.7,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981068479,1.11394,4406.8,4406.7,2.17292455]
["bitfinex-derivatives","ETHF0:USTF0",1756981068980,1.11394,4406.8,4406.7,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981069169,1.87842773,4406.8,4406.7,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981072889,1.11394,4406.8,4406.7,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981073089,1.87842773,4406.8,4406.7,1.96312455]
["bitfinex-derivatives","ETHF0:USTF0",1756981073673,1.23446,4406.5,4406.4,1.61252246]
["bitfinex-derivatives","ETHF0:USTF0",1756981073880,1.99894773,4406.5,4406.4,3.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1756981074081,1.23446,4406.5,4406.4,3.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1756981074583,1.23446,4406.5,4406.4,3.78544701]
["bitfinex-derivatives","ETHF0:USTF0",1756981075176,1.23446,4406.5,4406.4,3.99004701]
["bitfinex-derivatives","ETHF0:USTF0",1756981075778,1.23446,4406.5,4406.4,4.28914701]
["bitfinex-derivatives","ETHF0:USTF0",1756981076183,0.92316,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981076583,0.71306,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981076778,0.40836,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981076980,0.40836,4406.5,4406.4,4.4067491]
["bitfinex-derivatives","ETHF0:USTF0",1756981077284,0.40836,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981080190,0.71306,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981080390,0.40836,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981080688,0.40836,4406.5,4406.4,4.71084808]
["bitfinex-derivatives","ETHF0:USTF0",1756981081189,0.40836,4406.5,4406.4,2.67662455]
["bitfinex-derivatives","ETHF0:USTF0",1756981081395,0.40836,4406.5,4406.4,4.71084808]
["bitfinex-derivatives","ETHF0:USTF0",1756981082091,0.82642,4407.0,4406.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756981082388,0.71302,4407.0,4406.9,7.6145491]
["bitfinex-derivatives","ETHF0:USTF0",1756981082589,0.40832,4407.0,4406.9,7.6145491]
["bitfinex-derivatives","ETHF0:USTF0",1756981083182,0.71302,4407.0,4406.9,7.6145491]
["bitfinex-derivatives","ETHF0:USTF0",1756981083888,0.40831,4407.1,4407.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756981084194,0.1134,4407.2,4407.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756981084383,0.4083,4407.3,4407.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756981084582,0.5148,4407.6,4407.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756981084786,0.7056,4407.6,4407.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756981084992,1.87834773,4407.6,4407.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756981085385,0.40826,4407.6,4407.5,5.88442455]
["bitfinex-derivatives","ETHF0:USTF0",1756981085590,0.40826,4407.6,4407.5,7.49616323]
["bitfinex-derivatives","ETHF0:USTF0",1756981085989,0.71296,4407.6,4407.5,7.49616323]
["bitfinex-derivatives","ETHF0:USTF0",1756981086187,0.71296,4407.6,4407.5,5.88442455]
["bitfinex-derivatives","ETHF0:USTF0",1756981086891,0.1134,4407.8,4407.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756981087097,0.1203,4408.0,4407.7,2.25798132]
["bitfinex-derivatives","ETHF0:USTF0",1756981087299,1.17271773,4407.9,4407.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756981087590,0.40821,4408.2,4408.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756981087794,0.40821,4408.2,4408.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756981087990,0.008,4408.6,4408.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756981088191,0.40819,4408.4,4408.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756981088397,0.61829,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981089693,0.92299,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981090086,0.61829,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981090294,0.92299,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981090490,1.11379,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981091292,0.40819,4408.4,4408.3,2.92360442]
["bitfinex-derivatives","ETHF0:USTF0",1756981096898,0.40816,4408.7,4408.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756981097199,0.1134,4409.0,4408.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756981097402,0.0111,4409.1,4408.9,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981097605,0.4081,4409.4,4409.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756981097794,0.3009,4409.8,4409.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756981098098,0.7064,4409.8,4409.7,2.65670442]
["bitfinex-derivatives","ETHF0:USTF0",1756981098290,0.7064,4409.8,4409.7,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981098601,1.47088773,4409.8,4409.7,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981099307,0.61335,4409.9,4409.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756981099505,1.87893773,4409.9,4409.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756981099802,1.11445,4409.9,4409.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756981100497,0.40804,4410.0,4409.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756981100692,1.17252773,4410.0,4409.9,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981101100,1.37782773,4410.0,4409.9,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981101298,1.67872773,4410.0,4409.9,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981101497,1.17252773,4410.0,4409.9,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981102005,1.17252773,4410.0,4409.9,4.86030884]
["bitfinex-derivatives","ETHF0:USTF0",1756981102598,0.40804,4410.0,4409.9,4.86030884]
["bitfinex-derivatives","ETHF0:USTF0",1756981102904,0.3009,4410.3,4410.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756981103205,0.61332,4410.2,4410.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756981103599,0.40802,4410.2,4410.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756981104303,0.91422,4410.2,4410.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756981104508,1.11442,4410.2,4410.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756981106909,0.61332,4410.2,4410.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756981107106,1.02747,4410.7,4410.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756981107309,0.91417,4410.7,4410.6,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981108508,0.61327,4410.7,4410.6,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981109108,0.91417,4410.7,4410.6,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981109506,1.11437,4410.7,4410.6,2.88970442]
["bitfinex-derivatives","ETHF0:USTF0",1756981112605,1.11437,4410.7,4410.6,2.65670442]
["bitfinex-derivatives","ETHF0:USTF0",1756981112815,0.40803,4410.1,4410.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756981113112,0.40803,4410.1,4410.0,43.64944442]
["bitfinex-derivatives","ETHF0:USTF0",1756981113311,0.40803,4410.1,4410.0,3.24234442]
["bitfinex-derivatives","ETHF0:USTF0",1756981113812,0.40803,4410.1,4410.0,3.01560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981114313,0.91423,4410.1,4410.0,3.01560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981116411,0.61333,4410.1,4410.0,3.01560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981116612,0.011,4410.6,4410.0,2.72240442]
["bitfinex-derivatives","ETHF0:USTF0",1756981116815,0.76448773,4410.3,4410.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756981117012,0.76448773,4410.3,4410.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756981117913,0.76448773,4410.3,4410.2,2.88870442]
["bitfinex-derivatives","ETHF0:USTF0",1756981119914,1.27068773,4410.3,4410.2,2.88870442]
["bitfinex-derivatives","ETHF0:USTF0",1756981120622,1.47088773,4410.3,4410.2,2.88870442]
["bitfinex-derivatives","ETHF0:USTF0",1756981121121,1.47088773,4410.3,4410.2,2.65670442]
["bitfinex-derivatives","ETHF0:USTF0",1756981121316,1.47088773,4410.3,4410.2,2.88870442]
["bitfinex-derivatives","ETHF0:USTF0",1756981122009,1.47088773,4410.3,4410.2,2.40080442]
["bitfinex-derivatives","ETHF0:USTF0",1756981122214,0.81754,4410.0,4409.9,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1756981122410,1.58202773,4410.0,4409.9,34.86460442]
["bitfinex-derivatives","ETHF0:USTF0",1756981127329,1.58202773,4410.0,4409.9,35.17140442]
["bitfinex-derivatives","ETHF0:USTF0",1756981128031,1.58202773,4410.0,4409.9,34.86460442]
["bitfinex-derivatives","ETHF0:USTF0",1756981128331,1.58202773,4410.0,4409.9,35.17140442]
["bitfinex-derivatives","ETHF0:USTF0",1756981128534,5.58202773,4410.0,4409.9,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756981130528,0.80485,4409.9,4409.8,1.97060442]
["bitfinex-derivatives","ETHF0:USTF0",1756981130734,1.86063773,4409.9,4409.8,2.20260442]
["bitfinex-derivatives","ETHF0:USTF0",1756981130933,1.09615,4409.9,4409.8,2.20260442]
["bitfinex-derivatives","ETHF0:USTF0",1756981133336,1.09615,4409.9,4409.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981133739,0.1182,4409.5,4409.2,4.81838132]
["bitfinex-derivatives","ETHF0:USTF0",1756981133933,1.86068773,4409.3,4409.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756981134132,1.86068773,4409.3,4409.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756981134834,1.09621,4409.2,4409.1,1.97060442]
["bitfinex-derivatives","ETHF0:USTF0",1756981135029,1.86069773,4409.2,4409.1,2.40560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981135234,1.09621,4409.2,4409.1,2.40560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981135637,1.09621,4409.2,4409.1,2.71240442]
["bitfinex-derivatives","ETHF0:USTF0",1756981139840,1.09621,4409.2,4409.1,2.40560442]
["bitfinex-derivatives","ETHF0:USTF0",1756981140038,1.09621,4409.2,4409.1,2.71240442]
["bitfinex-derivatives","ETHF0:USTF0",1756981140839,1.09621,4409.2,4409.1,2.91500442]
["bitfinex-derivatives","ETHF0:USTF0",1756981144038,0.6881,4408.8,4408.7,2.48040442]
["bitfinex-derivatives","ETHF0:USTF0",1756981144240,1.09625,4408.8,4408.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756981144446,0.69946,4408.7,4408.6,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1756981144639,0.69946,4408.7,4408.6,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756981145041,0.69946,4408.7,4408.6,33.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756981145449,1.09626,4408.7,4408.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756981145745,0.40816,4408.7,4408.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756981146544,0.60816,4408.7,4408.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756981146745,0.89946,4408.7,4408.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756981148642,1.09626,4408.7,4408.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756981149350,1.09631,4408.2,4408.1,5.89080442]
["bitfinex-derivatives","ETHF0:USTF0",1756981149646,1.86079773,4408.2,4408.1,5.88139002]
["bitfinex-derivatives","ETHF0:USTF0",1756981149849,1.09631,4408.2,4408.1,5.88139002]
["bitfinex-derivatives","ETHF0:USTF0",1756981151145,1.09631,4408.2,4408.1,5.64939002]
["bitfinex-derivatives","ETHF0:USTF0",1756981151346,1.09631,4408.2,4408.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756981151551,1.09631,4408.2,4408.1,5.88139002]
["bitfinex-derivatives","ETHF0:USTF0",1756981151746,1.09631,4408.2,4408.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756981151937,1.09631,4408.2,4408.1,5.67879002]
["bitfinex-derivatives","ETHF0:USTF0",1756981152139,1.09631,4408.2,4408.1,2.47099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981153249,1.09631,4408.2,4408.1,2.67219002]
["bitfinex-derivatives","ETHF0:USTF0",1756981154146,0.89951,4408.2,4408.1,2.67219002]
["bitfinex-derivatives","ETHF0:USTF0",1756981155249,1.09341,4408.2,4408.1,2.67219002]
["bitfinex-derivatives","ETHF0:USTF0",1756981157751,1.09341,4408.2,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981157953,4.30121,4408.2,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981158143,0.40823,4407.9,4407.8,1.72919002]
["bitfinex-derivatives","ETHF0:USTF0",1756981158456,1.85621773,4407.9,4407.8,2.15349002]
["bitfinex-derivatives","ETHF0:USTF0",1756981158646,1.09173,4407.9,4407.8,2.15349002]
["bitfinex-derivatives","ETHF0:USTF0",1756981158847,1.09173,4407.9,4407.8,1.96119002]
["bitfinex-derivatives","ETHF0:USTF0",1756981159746,1.09173,4407.9,4407.8,2.15349002]
["bitfinex-derivatives","ETHF0:USTF0",1756981160145,1.09173,4407.9,4407.8,2.44669002]
["bitfinex-derivatives","ETHF0:USTF0",1756981160346,1.09173,4407.9,4407.8,2.64789002]
["bitfinex-derivatives","ETHF0:USTF0",1756981169662,1.09173,4407.9,4407.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981169863,1.09176,4407.6,4407.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756981170057,5.06404773,4407.6,4407.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756981172560,5.06404773,4407.6,4407.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756981172862,5.06404773,4407.6,4407.5,2.64789002]
["bitfinex-derivatives","ETHF0:USTF0",1756981178458,3.61606,4407.6,4407.5,2.77229002]
["bitfinex-derivatives","ETHF0:USTF0",1756981180957,0.2845,4408.1,4407.5,2.77229002]
["bitfinex-derivatives","ETHF0:USTF0",1756981180958,0.2845,4408.1,4408.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756981181157,0.69271,4408.1,4408.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756981181364,0.40821,4408.1,4408.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756981190770,0.2732,4408.3,4408.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756981190975,1.02036,4408.9,4408.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756981191271,0.40813,4409.0,4408.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756981191467,0.40813,4409.0,4408.9,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981191866,0.70113,4409.0,4408.9,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981194372,1.10617,4408.6,4408.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756981194670,1.10621,4408.2,4408.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756981194870,0.89801,4408.2,4408.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756981195072,0.70121,4408.2,4408.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756981195972,0.70121,4408.2,4408.1,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981196875,0.40821,4408.2,4408.1,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981197769,0.40821,4408.2,4408.1,8.61703004]
["bitfinex-derivatives","ETHF0:USTF0",1756981197974,0.40821,4408.2,4408.1,6.88784002]
["bitfinex-derivatives","ETHF0:USTF0",1756981198570,0.4082,4408.3,4408.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756981198777,0.4082,4408.3,4408.2,2.65582002]
["bitfinex-derivatives","ETHF0:USTF0",1756981198977,0.40819,4408.4,4408.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756981199172,0.40819,4408.4,4408.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756981199369,4.22774,4410.8,4409.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756981199573,0.40799,4410.5,4410.4,2.42899002]
["bitfinex-derivatives","ETHF0:USTF0",1756981199774,0.40799,4410.5,4410.4,2.53899002]
["bitfinex-derivatives","ETHF0:USTF0",1756981199974,0.3218,4411.0,4410.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756981200276,1.08628773,4411.0,4410.9,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981201078,0.125,4411.0,4410.9,2.66099002]
["bitfinex-derivatives","ETHF0:USTF0",1756981201373,0.823,4411.5,4411.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756981201580,0.823,4411.0,4410.9,2.14299002]
["bitfinex-derivatives","ETHF0:USTF0",1756981201772,1.58748773,4411.0,4410.9,2.37499002]
["bitfinex-derivatives","ETHF0:USTF0",1756981201977,0.823,4411.0,4410.9,2.37499002]
["bitfinex-derivatives","ETHF0:USTF0",1756981204479,0.823,4411.0,4410.9,2.14299002]
["bitfinex-derivatives","ETHF0:USTF0",1756981204683,1.58748773,4411.0,4410.9,2.37499002]
["bitfinex-derivatives","ETHF0:USTF0",1756981205169,1.58748773,4411.0,4410.9,1.93669002]
["bitfinex-derivatives","ETHF0:USTF0",1756981205370,1.58748773,4411.0,4410.9,1.96119002]
["bitfinex-derivatives","ETHF0:USTF0",1756981205572,1.58748773,4411.0,4410.9,1.72919002]
["bitfinex-derivatives","ETHF0:USTF0",1756981205774,1.58748773,4411.0,4410.9,1.96119002]
["bitfinex-derivatives","ETHF0:USTF0",1756981206783,1.58748773,4411.0,4410.9,2.16869002]
["bitfinex-derivatives","ETHF0:USTF0",1756981207082,1.99543773,4411.0,4410.9,2.16869002]
["bitfinex-derivatives","ETHF0:USTF0",1756981207276,1.99543773,4411.0,4410.9,1.96119002]
["bitfinex-derivatives","ETHF0:USTF0",1756981209570,1.99543773,4411.0,4410.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981212287,1.70243773,4411.0,4410.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981212986,2.00583773,4411.0,4410.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981213784,2.00583773,4411.0,4410.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756981214079,0.40795,4411.0,4410.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756981214683,0.92015,4411.0,4410.9,2.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1756981218889,1.68463773,4411.0,4410.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756981219088,2.00203773,4411.0,4410.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756981219386,1.11417,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981219588,1.87865773,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981219787,5.11417,4410.7,4410.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981220186,0.4028,4410.2,4410.1,2.16302521]
["bitfinex-derivatives","ETHF0:USTF0",1756981220385,1.47068773,4410.2,4410.1,2.39502521]
["bitfinex-derivatives","ETHF0:USTF0",1756981220581,1.11422,4410.2,4410.1,2.39502521]
["bitfinex-derivatives","ETHF0:USTF0",1756981220780,1.11422,4410.2,4410.1,2.59272521]
["bitfinex-derivatives","ETHF0:USTF0",1756981223292,1.11422,4410.2,4410.1,2.36072521]
["bitfinex-derivatives","ETHF0:USTF0",1756981223497,1.11422,4410.2,4410.1,2.20082521]
["bitfinex-derivatives","ETHF0:USTF0",1756981230104,0.40802,4410.2,4410.1,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981230404,3.62396,4410.9,4410.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756981230594,0.41616,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981230795,0.40796,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981231001,0.40796,4410.9,4410.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756981231206,0.40796,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981231999,0.71136,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981232203,0.40796,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981234906,0.71136,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981235102,0.40796,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981235907,0.71136,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981236100,0.92016,4410.9,4410.8,2.88562521]
["bitfinex-derivatives","ETHF0:USTF0",1756981237010,1.11416,4410.9,4410.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756981237209,1.23759,4410.5,4410.4,2.36072521]
["bitfinex-derivatives","ETHF0:USTF0",1756981237506,1.23759,4410.5,4410.4,6.09332521]
["bitfinex-derivatives","ETHF0:USTF0",1756981238303,1.23759,4410.5,4410.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756981238510,1.23759,4410.5,4410.4,2.88552521]
["bitfinex-derivatives","ETHF0:USTF0",1756981238703,1.23759,4410.5,4410.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756981238704,2.00207773,4410.5,4410.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756981239011,2.00207773,4410.5,4410.4,2.59272521]
["bitfinex-derivatives","ETHF0:USTF0",1756981241613,2.00207773,4410.5,4410.4,2.88552521]
["bitfinex-derivatives","ETHF0:USTF0",1756981241808,2.00207773,4410.5,4410.4,2.59272521]
["bitfinex-derivatives","ETHF0:USTF0",1756981242710,2.00207773,4410.5,4410.4,2.88592521]
["bitfinex-derivatives","ETHF0:USTF0",1756981243411,3.2078,4411.4,4410.4,2.88592521]
["bitfinex-derivatives","ETHF0:USTF0",1756981243412,0.1173,4412.5,4411.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981243709,3.2078,4413.3,4412.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756981243909,0.3048,4413.3,4413.2,2.66302521]
["bitfinex-derivatives","ETHF0:USTF0",1756981244107,0.40771,4413.6,4413.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981244301,3.5126,4413.8,4413.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756981244507,3.2078,4413.8,4413.7,2.66302521]
["bitfinex-derivatives","ETHF0:USTF0",1756981244707,3.97228773,4413.8,4413.7,2.89502521]
["bitfinex-derivatives","ETHF0:USTF0",1756981245314,4.27708773,4413.8,4413.7,2.89502521]
["bitfinex-derivatives","ETHF0:USTF0",1756981245619,4.27708773,4413.8,4413.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756981246010,4.47918773,4413.8,4413.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756981248211,4.68198773,4413.8,4413.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756981248613,0.81255,4414.2,4414.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981248807,0.81255,4414.2,4414.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981249314,1.11735,4414.2,4414.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981250114,1.11735,4414.2,4414.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756981252014,0.5069,4414.2,4414.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756981252209,0.1173,4414.5,4414.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756981252210,0.40763,4414.5,4414.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756981252516,1.11732,4414.6,4414.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981252709,1.11732,4414.6,4414.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981252912,1.88180773,4414.6,4414.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981253215,1.88180773,4414.6,4414.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756981253518,0.91452,4414.6,4414.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756981254104,0.91452,4414.6,4414.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981254105,1.11732,4414.6,4414.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756981255110,0.40762,4414.6,4414.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756981255316,0.40759,4414.9,4414.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756981255617,0.40759,4414.9,4414.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756981256606,0.40756,4415.2,4415.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981256813,0.40756,4415.2,4415.1,7.62750672]
["bitfinex-derivatives","ETHF0:USTF0",1756981257216,0.91446,4415.2,4415.1,7.62750672]
["bitfinex-derivatives","ETHF0:USTF0",1756981258320,0.40756,4415.2,4415.1,7.62750672]
["bitfinex-derivatives","ETHF0:USTF0",1756981261710,0.40754,4415.4,4415.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756981261917,0.40754,4415.4,4415.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756981262619,0.40754,4415.4,4415.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756981263120,0.3048,4416.1,4415.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981263316,0.5069,4416.1,4416.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756981263519,0.91438,4416.1,4416.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756981263719,1.11718,4416.1,4416.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981263919,1.88166773,4416.1,4416.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981264523,1.67886773,4416.1,4416.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981264826,1.67886773,4416.1,4416.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756981265618,0.91438,4416.1,4416.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756981265818,1.88166773,4416.1,4416.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981267926,1.88166773,4416.1,4416.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756981268129,1.23448,4416.0,4415.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981268326,1.11724,4415.4,4415.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756981268520,1.11724,4415.4,4415.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756981268827,0.71234,4415.4,4415.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756981269022,0.40754,4415.4,4415.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756981269535,0.40754,4415.4,4415.3,9.92292011]
["bitfinex-derivatives","ETHF0:USTF0",1756981270227,0.91438,4416.1,4416.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756981270427,1.67886773,4416.1,4416.0,6.42192011]
["bitfinex-derivatives","ETHF0:USTF0",1756981270622,0.91438,4416.1,4416.0,6.42192011]
["bitfinex-derivatives","ETHF0:USTF0",1756981271034,1.11718,4416.1,4416.0,6.42192011]
["bitfinex-derivatives","ETHF0:USTF0",1756981271629,0.91438,4416.1,4416.0,6.71512011]
["bitfinex-derivatives","ETHF0:USTF0",1756981273528,1.10858,4416.1,4416.0,6.42192011]
["bitfinex-derivatives","ETHF0:USTF0",1756981274530,1.0186,4416.6,4416.0,6.42192011]
["bitfinex-derivatives","ETHF0:USTF0",1756981274531,1.3209,4416.6,4416.0,6.50552011]
["bitfinex-derivatives","ETHF0:USTF0",1756981274729,0.70974,4416.5,4416.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756981274935,0.40744,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981277532,0.90194,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981277740,1.01964,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981278932,0.40744,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981280338,0.70974,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981280638,0.90194,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981281540,0.70974,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981282138,0.40744,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981282738,0.90194,4416.5,4416.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756981282936,1.21384,4416.5,4416.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756981283238,1.21384,4416.5,4416.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756981283632,1.21384,4416.5,4416.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756981284331,1.21384,4416.5,4416.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756981284837,1.21384,4416.5,4416.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756981287337,1.97832773,4416.5,4416.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981287536,1.97832773,4416.5,4416.4,1.9544154]
["bitfinex-derivatives","ETHF0:USTF0",1756981288140,0.82749,4416.0,4415.9,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1756981288433,0.82749,4416.0,4415.9,33.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756981288633,1.01858,4416.7,4416.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756981288835,0.1922,4416.7,4416.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756981289034,0.79382,4416.7,4416.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756981289240,0.79382,4416.7,4416.6,2.2161154]
["bitfinex-derivatives","ETHF0:USTF0",1756981289441,0.79382,4416.7,4416.6,2.4481154]
["bitfinex-derivatives","ETHF0:USTF0",1756981289833,0.79382,4416.7,4416.6,2.1453154]
["bitfinex-derivatives","ETHF0:USTF0",1756981290034,0.79382,4416.7,4416.6,2.3506154]
["bitfinex-derivatives","ETHF0:USTF0",1756981290234,0.59962,4416.7,4416.6,2.6534154]
["bitfinex-derivatives","ETHF0:USTF0",1756981290433,0.40742,4416.7,4416.6,2.6534154]
["bitfinex-derivatives","ETHF0:USTF0",1756981292040,0.1173,4417.5,4417.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756981292041,0.40739,4417.1,4417.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756981292236,1.21195011,4418.8,4418.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756981292433,1.21195011,4418.8,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756981292434,0.1922,4418.8,4418.7,3.8410308]
["bitfinex-derivatives","ETHF0:USTF0",1756981292740,0.76448773,4418.8,4418.7,2.3506154]
["bitfinex-derivatives","ETHF0:USTF0",1756981292935,0.17,4418.9,4418.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756981293138,0.40718,4419.4,4418.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1756981293336,0.40713,4419.9,4419.3,4.9302154]
["bitfinex-derivatives","ETHF0:USTF0",1756981293536,3.2078,4420.2,4419.8,1.7224154]
["bitfinex-derivatives","ETHF0:USTF0",1756981293733,0.40711,4420.1,4419.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981293932,0.59918,4421.5,4421.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756981294134,0.40702,4421.1,4421.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756981294346,1.09574,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981294540,1.86022773,4420.9,4420.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756981294744,1.09574,4420.9,4420.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756981294942,1.09574,4420.9,4420.8,5.1632154]
["bitfinex-derivatives","ETHF0:USTF0",1756981295137,0.79344,4420.9,4420.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756981295340,1.09574,4420.9,4420.8,5.3541154]
["bitfinex-derivatives","ETHF0:USTF0",1756981295539,1.09574,4420.9,4420.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981297137,1.45318773,4420.8,4420.7,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1756981297335,1.0958,4420.2,4420.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756981297539,1.86028773,4420.2,4420.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981297748,1.21352,4420.0,4419.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981297940,0.90167,4419.5,4419.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756981298140,1.09587,4419.5,4419.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756981298340,1.09587,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981298534,1.66615773,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981298741,0.59937,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981299342,0.90167,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981300252,1.97805773,4419.5,4419.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1756981300444,1.97805773,4419.5,4419.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756981300749,1.97805773,4419.5,4419.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981301348,1.97805773,4419.5,4419.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756981301549,1.17165773,4419.5,4419.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981301746,0.40717,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981303156,0.60137,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981303559,0.40717,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981304054,0.60137,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981304256,0.40717,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981304755,0.40717,4419.5,4419.4,9.91801412]
["bitfinex-derivatives","ETHF0:USTF0",1756981306460,0.90667,4419.5,4419.4,9.91801412]
["bitfinex-derivatives","ETHF0:USTF0",1756981306953,1.10037,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981308858,1.86485773,4419.5,4419.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756981309955,1.99305773,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981310150,1.99305773,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981310557,1.86485773,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981312656,1.10037,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981313062,1.86485773,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981313256,1.99305773,4419.5,4419.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756981313455,1.99305773,4419.5,4419.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756981314255,1.99305773,4419.5,4419.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756981315156,1.99305773,4419.5,4419.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756981315557,1.99305773,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981316558,1.99305773,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981316758,1.99305773,4419.5,4419.4,5.54530759]
["bitfinex-derivatives","ETHF0:USTF0",1756981316963,1.86485773,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981317260,1.36585773,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981317766,1.86485773,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981318265,1.99305773,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981318450,1.99305773,4419.5,4419.4,5.54530759]
["bitfinex-derivatives","ETHF0:USTF0",1756981319460,1.99305773,4419.5,4419.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981319964,1.99305773,4419.5,4419.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756981320162,1.86485773,4419.5,4419.4,2.64480759]
["bitfinex-derivatives","ETHF0:USTF0",1756981320460,1.17165773,4419.5,4419.4,2.64480759]
["bitfinex-derivatives","ETHF0:USTF0",1756981321051,0.40717,4419.5,4419.4,2.64480759]
["bitfinex-derivatives","ETHF0:USTF0",1756981322464,1.99305773,4419.5,4419.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756981322864,1.86485773,4419.5,4419.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756981323165,1.17165773,4419.5,4419.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756981323463,1.67115773,4419.5,4419.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756981324061,1.36585773,4419.5,4419.4,2.64480759]
["bitfinex-derivatives","ETHF0:USTF0",1756981324258,0.40717,4419.5,4419.4,2.64480759]
["bitfinex-derivatives","ETHF0:USTF0",1756981324760,0.40717,4419.5,4419.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756981324961,0.40717,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981325561,0.60137,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981327070,0.60137,4419.5,4419.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756981327254,0.40717,4419.5,4419.4,5.85260759]
["bitfinex-derivatives","ETHF0:USTF0",1756981328364,0.52654,4419.8,4419.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756981328663,0.40714,4419.8,4419.7,2.64380759]
["bitfinex-derivatives","ETHF0:USTF0",1756981330657,1.10034,4419.8,4419.7,2.64380759]
["bitfinex-derivatives","ETHF0:USTF0",1756981330864,1.86482773,4419.8,4419.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981331164,1.86482773,4419.8,4419.7,1.95340759]
["bitfinex-derivatives","ETHF0:USTF0",1756981331552,1.86482773,4419.8,4419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756981331754,1.86482773,4419.8,4419.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756981331755,0.92327,4419.5,4419.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756981331958,0.92327,4419.5,4419.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981332165,0.92327,4419.5,4419.4,2.38680911]
["bitfinex-derivatives","ETHF0:USTF0",1756981332364,1.23177,4419.5,4419.4,2.38680911]
["bitfinex-derivatives","ETHF0:USTF0",1756981332766,1.23177,4419.5,4419.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756981333167,5.23177,4419.5,4419.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981336560,1.23551,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981336757,1.23551,4419.0,4418.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981337364,0.91426,4418.5,4418.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756981337564,1.11726,4418.5,4418.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756981337965,1.23556,4418.5,4418.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756981338162,1.23556,4418.5,4418.1,1.60871906]
["bitfinex-derivatives","ETHF0:USTF0",1756981338365,1.23556,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981338366,0.5198,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981338660,0.40735,4417.5,4417.4,1.60871906]
["bitfinex-derivatives","ETHF0:USTF0",1756981338863,0.40735,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981338864,1.11737,4417.3,4417.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756981339065,1.11737,4417.3,4417.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756981339664,1.11737,4417.3,4417.2,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756981339869,1.11737,4417.3,4417.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756981340373,1.11737,4417.3,4416.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756981340374,1.11741,4416.9,4416.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756981340674,1.11741,4416.9,4416.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756981341376,1.11741,4416.9,4416.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756981341574,1.11741,4416.9,4416.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981343368,1.11741,4416.9,4416.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756981344165,1.11741,4416.9,4416.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981344166,0.40741,4416.9,4416.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981344368,0.113,4417.1,4417.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756981344668,3.2078,4417.5,4417.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756981344874,3.2078,4417.5,4417.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981345264,3.61515,4417.5,4417.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981345666,3.92365,4417.5,4417.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981346070,0.40735,4417.5,4417.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756981347978,1.23565,4417.5,4417.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756981348175,1.23565,4417.5,4417.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981348777,1.23565,4417.5,4417.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756981349971,1.23565,4417.5,4417.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756981350878,0.4015,4416.7,4416.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756981351079,1.11743,4416.7,4416.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756981351279,1.11743,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981351475,1.11743,4416.7,4416.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756981351682,1.11743,4416.7,4416.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756981351981,1.11743,4416.7,4416.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981352573,1.11743,4416.7,4416.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756981353075,1.11743,4416.7,4416.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756981353281,1.11743,4416.7,4416.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756981353679,0.91443,4416.7,4416.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756981353881,0.40743,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981355884,0.91443,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981356777,1.11743,4416.7,4416.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756981357985,1.11743,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981358385,0.40743,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981359691,0.91443,4416.7,4416.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756981360483,1.11743,4416.7,4416.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756981361180,1.11743,4416.7,4415.9,1.60871906]
["bitfinex-derivatives","ETHF0:USTF0",1756981361181,0.3085,4415.9,4414.8,2.03422353]
["bitfinex-derivatives","ETHF0:USTF0",1756981361384,1.23588,4415.0,4414.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756981361586,1.23588,4415.0,4414.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756981361983,1.23588,4415.0,4414.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756981365994,1.23588,4415.0,4414.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756981366193,1.23588,4415.0,4414.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981366383,1.23588,4415.0,4414.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756981366795,1.23588,4415.0,4414.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756981367392,1.23588,4415.0,4414.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756981369596,1.23588,4415.0,4414.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756981370099,1.23588,4415.0,4414.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756981370299,0.40758,4415.1,4415.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756981370503,0.2543,4415.2,4415.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756981370805,0.40756,4415.3,4415.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756981370996,0.40752,4415.7,4415.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756981371298,1.01865,4416.4,4415.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756981371299,0.2953,4416.4,4415.6,6.68620918]
["bitfinex-derivatives","ETHF0:USTF0",1756981371498,0.2953,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981371689,0.40752,4415.7,4415.5,3.52182713]
["bitfinex-derivatives","ETHF0:USTF0",1756981371886,0.40752,4415.7,4415.6,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981372300,0.113,4415.8,4415.6,4.54049713]
["bitfinex-derivatives","ETHF0:USTF0",1756981372491,0.113,4415.8,4415.7,0.54048713]
["bitfinex-derivatives","ETHF0:USTF0",1756981372693,0.113,4415.8,4415.7,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981372892,0.4327,4416.5,4415.7,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981373093,0.40747,4416.3,4416.1,9.89400918]
["bitfinex-derivatives","ETHF0:USTF0",1756981373293,0.40747,4416.3,4416.2,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981374188,1.12087,4416.3,4416.2,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981374792,0.70277,4416.3,4416.2,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981375201,0.91237,4416.3,4416.2,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981375500,1.12087,4416.3,4416.2,0.31402713]
["bitfinex-derivatives","ETHF0:USTF0",1756981380203,0.40753,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981380406,0.70283,4415.6,4415.5,3.52213628]
["bitfinex-derivatives","ETHF0:USTF0",1756981380603,0.70283,4415.6,4415.5,3.5221632]
["bitfinex-derivatives","ETHF0:USTF0",1756981380903,1.12093,4415.6,4415.5,0.3143632]
["bitfinex-derivatives","ETHF0:USTF0",1756981383103,0.70287,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981383303,0.4075,4415.9,4415.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756981383500,0.40751,4415.8,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981383700,0.84019,4416.0,4415.6,0.31456241]
["bitfinex-derivatives","ETHF0:USTF0",1756981383997,0.40748,4416.1,4415.7,41.11456241]
["bitfinex-derivatives","ETHF0:USTF0",1756981384198,0.70278,4416.1,4416.0,6.68620918]
["bitfinex-derivatives","ETHF0:USTF0",1756981384399,0.91238,4416.1,4416.0,7.00077159]
["bitfinex-derivatives","ETHF0:USTF0",1756981385401,0.2953,4416.1,4416.0,7.00077159]
["bitfinex-derivatives","ETHF0:USTF0",1756981386404,0.5049,4416.1,4416.0,7.00077159]
["bitfinex-derivatives","ETHF0:USTF0",1756981386805,0.2953,4416.1,4416.0,7.00077159]
["bitfinex-derivatives","ETHF0:USTF0",1756981388209,0.113,4416.5,4416.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756981388406,0.113,4416.5,4416.3,1.60060338]
["bitfinex-derivatives","ETHF0:USTF0",1756981388705,0.113,4416.5,4416.4,0.31456241]
["bitfinex-derivatives","ETHF0:USTF0",1756981388906,0.4074,4416.9,4416.4,0.31456241]
["bitfinex-derivatives","ETHF0:USTF0",1756981389095,0.7027,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981389297,0.7027,4416.9,4416.8,3.52206433]
["bitfinex-derivatives","ETHF0:USTF0",1756981390599,0.2953,4416.9,4416.8,3.52206433]
["bitfinex-derivatives","ETHF0:USTF0",1756981391404,0.2953,4416.9,4416.8,9.30730639]
["bitfinex-derivatives","ETHF0:USTF0",1756981392508,0.113,4417.1,4416.8,9.30730639]
["bitfinex-derivatives","ETHF0:USTF0",1756981392702,0.113,4417.1,4416.9,0.31426433]
["bitfinex-derivatives","ETHF0:USTF0",1756981393007,0.4537,4417.1,4417.0,0.31426433]
["bitfinex-derivatives","ETHF0:USTF0",1756981393207,0.74809,4417.1,4417.0,0.31426433]
["bitfinex-derivatives","ETHF0:USTF0",1756981393911,0.95769,4417.1,4417.0,0.31426433]
["bitfinex-derivatives","ETHF0:USTF0",1756981394499,0.95769,4417.1,4416.8,8.99304206]
["bitfinex-derivatives","ETHF0:USTF0",1756981394500,0.9577,4416.9,4416.8,8.99304206]
["bitfinex-derivatives","ETHF0:USTF0",1756981394699,1.183,4416.9,4416.8,3.52186288]
["bitfinex-derivatives","ETHF0:USTF0",1756981395002,5.183,4416.9,4416.8,0.31406288]
["bitfinex-derivatives","ETHF0:USTF0",1756981395207,1.18305,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981396503,1.18305,4416.4,4416.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756981396901,1.1831,4415.9,4415.8,5.02320513]
["bitfinex-derivatives","ETHF0:USTF0",1756981397106,0.9578,4415.9,4415.8,5.56100513]
["bitfinex-derivatives","ETHF0:USTF0",1756981397713,0.9578,4415.9,4415.8,5.25320513]
["bitfinex-derivatives","ETHF0:USTF0",1756981398212,0.40749,4416.0,4415.8,5.25320513]
["bitfinex-derivatives","ETHF0:USTF0",1756981398406,0.40749,4416.0,4415.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756981398709,0.84239,4416.0,4415.9,0.7320995]
["bitfinex-derivatives","ETHF0:USTF0",1756981398907,1.31779,4416.0,4415.9,0.7320995]
["bitfinex-derivatives","ETHF0:USTF0",1756981399413,1.31779,4416.0,4415.9,2.33360463]
["bitfinex-derivatives","ETHF0:USTF0",1756981399810,1.31779,4416.0,4415.9,0.7320995]
["bitfinex-derivatives","ETHF0:USTF0",1756981400017,1.31779,4416.0,4415.9,0.2881995]
["bitfinex-derivatives","ETHF0:USTF0",1756981403715,0.84242,4415.6,4415.5,1.81540513]
["bitfinex-derivatives","ETHF0:USTF0",1756981403920,1.18312,4415.6,4415.5,2.10405311]
["bitfinex-derivatives","ETHF0:USTF0",1756981404514,1.18312,4415.6,4415.5,1.81540513]
["bitfinex-derivatives","ETHF0:USTF0",1756981404719,1.18312,4415.6,4415.5,2.1041229]
["bitfinex-derivatives","ETHF0:USTF0",1756981406919,0.40752,4415.6,4415.5,2.6419229]
["bitfinex-derivatives","ETHF0:USTF0",1756981407421,0.95782,4415.6,4415.5,2.6419229]
["bitfinex-derivatives","ETHF0:USTF0",1756981408622,0.74822,4415.6,4415.5,2.6419229]
["bitfinex-derivatives","ETHF0:USTF0",1756981409923,0.3407,4415.6,4415.5,2.6419229]
["bitfinex-derivatives","ETHF0:USTF0",1756981410222,0.3407,4416.4,4415.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756981410417,0.1347,4416.5,4416.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756981410418,1.31774,4416.5,4416.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756981410818,0.74815,4416.4,4416.3,5.78524206]
["bitfinex-derivatives","ETHF0:USTF0",1756981411016,1.31779,4416.0,4415.9,1.81540513]
["bitfinex-derivatives","ETHF0:USTF0",1756981411212,1.1831,4415.9,4415.8,7.60064719]
["bitfinex-derivatives","ETHF0:USTF0",1756981411517,1.1831,4415.9,4415.8,7.83064719]
["bitfinex-derivatives","ETHF0:USTF0",1756981411917,1.1831,4415.9,4415.8,8.11914247]
["bitfinex-derivatives","ETHF0:USTF0",1756981412825,1.15332,4416.5,4415.8,8.11914247]
["bitfinex-derivatives","ETHF0:USTF0",1756981412826,0.3407,4416.4,4415.8,8.11914247]
["bitfinex-derivatives","ETHF0:USTF0",1756981413118,0.3407,4416.4,4416.3,6.53694206]
["bitfinex-derivatives","ETHF0:USTF0",1756981413324,0.74815,4416.4,4416.3,6.82543734]
["bitfinex-derivatives","ETHF0:USTF0",1756981413530,0.74815,4416.4,4416.3,2.76228167]
["bitfinex-derivatives","ETHF0:USTF0",1756981413920,0.3407,4416.4,4416.3,2.76228167]
["bitfinex-derivatives","ETHF0:USTF0",1756981415228,0.3407,4416.6,4416.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756981415430,0.74813,4416.6,4416.5,6.82622392]
["bitfinex-derivatives","ETHF0:USTF0",1756981415840,1.18303,4416.6,4416.5,6.51842392]
["bitfinex-derivatives","ETHF0:USTF0",1756981421232,1.18303,4416.6,4416.5,8.12324714]
["bitfinex-derivatives","ETHF0:USTF0",1756981421730,1.18303,4416.6,4416.5,6.51842392]
["bitfinex-derivatives","ETHF0:USTF0",1756981422122,1.18303,4416.6,4416.5,8.12324714]
["bitfinex-derivatives","ETHF0:USTF0",1756981424635,1.18303,4416.6,4416.5,8.123438]
["bitfinex-derivatives","ETHF0:USTF0",1756981424831,1.18303,4416.6,4416.5,8.12343801]
["bitfinex-derivatives","ETHF0:USTF0",1756981425836,0.7756,4416.6,4416.5,6.51861479]
["bitfinex-derivatives","ETHF0:USTF0",1756981426022,1.18303,4416.6,4416.5,1.89413716]
["bitfinex-derivatives","ETHF0:USTF0",1756981429538,1.18303,4416.6,4416.5,2.12163716]
["bitfinex-derivatives","ETHF0:USTF0",1756981430236,1.18303,4416.6,4416.5,0.51618615]
["bitfinex-derivatives","ETHF0:USTF0",1756981430843,1.18303,4416.6,4416.5,0.51422683]
["bitfinex-derivatives","ETHF0:USTF0",1756981431438,1.18303,4416.6,4416.5,0.28672683]
["bitfinex-derivatives","ETHF0:USTF0",1756981431635,0.4422,4415.9,4415.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756981431940,1.16,4415.9,4415.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756981435236,1.16,4415.9,4415.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756981435438,1.16,4415.9,4415.8,2.16668458]
["bitfinex-derivatives","ETHF0:USTF0",1756981437948,1.16,4415.9,4415.8,1.95048458]
["bitfinex-derivatives","ETHF0:USTF0",1756981438742,1.16,4415.9,4415.8,2.47878458]
["bitfinex-derivatives","ETHF0:USTF0",1756981440148,0.7525,4415.9,4415.8,2.47878458]
["bitfinex-derivatives","ETHF0:USTF0",1756981440344,0.113,4416.1,4416.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756981440649,3.2078,4417.3,4416.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756981440650,0.40745,4416.5,4416.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756981440856,0.40745,4416.5,4416.4,2.47878458]
["bitfinex-derivatives","ETHF0:USTF0",1756981443040,0.113,4416.7,4416.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756981443243,0.3103,4417.0,4416.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756981443553,0.93589,4417.0,4416.9,2.47878458]
["bitfinex-derivatives","ETHF0:USTF0",1756981443850,0.93589,4417.0,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981445145,0.62559,4417.0,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981445347,0.40739,4417.0,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981445548,0.62559,4417.0,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981445749,0.93589,4417.0,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981446143,0.113,4417.2,4416.9,2.76193539]
["bitfinex-derivatives","ETHF0:USTF0",1756981446339,0.52038,4417.2,4417.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756981446544,0.3103,4417.7,4417.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756981446748,0.93582,4417.8,4417.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756981446952,0.93582,4417.8,4417.7,1.03895081]
["bitfinex-derivatives","ETHF0:USTF0",1756981447747,1.15982,4417.8,4417.7,1.03895081]
["bitfinex-derivatives","ETHF0:USTF0",1756981448452,1.15982,4417.8,4417.7,2.00613539]
["bitfinex-derivatives","ETHF0:USTF0",1756981448647,1.15982,4417.8,4417.7,0.28315081]
["bitfinex-derivatives","ETHF0:USTF0",1756981448846,4.36762,4417.8,4417.7,0.28315081]
["bitfinex-derivatives","ETHF0:USTF0",1756981450852,4.36762,4417.8,4417.7,0.51065081]
["bitfinex-derivatives","ETHF0:USTF0",1756981451252,4.36762,4417.8,4417.7,0.74265081]
["bitfinex-derivatives","ETHF0:USTF0",1756981451557,4.36762,4417.8,4417.7,0.51515081]
["bitfinex-derivatives","ETHF0:USTF0",1756981453361,0.40734,4417.6,4417.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981453549,0.40734,4417.6,4416.4,1.96271859]
["bitfinex-derivatives","ETHF0:USTF0",1756981453550,0.40742,4416.7,4416.4,1.96271859]
["bitfinex-derivatives","ETHF0:USTF0",1756981453755,1.13352,4416.7,4416.6,33.43566888]
["bitfinex-derivatives","ETHF0:USTF0",1756981458759,1.13352,4416.7,4416.6,33.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756981459261,1.13352,4416.7,4416.6,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756981459561,1.13352,4416.7,4416.6,33.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756981459758,1.13352,4416.7,4416.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756981461754,0.40742,4416.7,4416.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756981465253,0.553,4416.9,4416.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756981465557,0.553,4416.9,4416.8,2.92741859]
["bitfinex-derivatives","ETHF0:USTF0",1756981465762,0.7582,4416.9,4416.8,2.92741859]
["bitfinex-derivatives","ETHF0:USTF0",1756981465956,1.0723,4416.9,4416.8,2.92741859]
["bitfinex-derivatives","ETHF0:USTF0",1756981466163,0.9267,4416.9,4416.8,2.92741859]
["bitfinex-derivatives","ETHF0:USTF0",1756981471969,0.9267,4416.9,4416.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756981472170,1.1335,4416.9,4416.8,2.92741859]
["bitfinex-derivatives","ETHF0:USTF0",1756981472966,1.1335,4416.9,4416.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756981473169,1.1335,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981474265,5.1335,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981476782,1.1335,4416.9,4416.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756981479371,1.1335,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981480382,5.1335,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981482485,5.1335,4416.9,4416.2,2.17221859]
["bitfinex-derivatives","ETHF0:USTF0",1756981482486,1.16076,4416.3,4416.2,2.17221859]
["bitfinex-derivatives","ETHF0:USTF0",1756981482687,1.16076,4416.3,4416.2,2.40421859]
["bitfinex-derivatives","ETHF0:USTF0",1756981484481,1.16076,4416.3,4416.2,2.19471859]
["bitfinex-derivatives","ETHF0:USTF0",1756981484987,1.16076,4416.3,4416.2,2.40151859]
["bitfinex-derivatives","ETHF0:USTF0",1756981485783,1.16076,4416.3,4415.3,2.03422353]
["bitfinex-derivatives","ETHF0:USTF0",1756981485784,1.28899,4416.0,4415.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756981485985,1.28899,4416.0,4415.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756981486190,1.28899,4416.0,4415.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981487489,1.28899,4416.0,4415.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981487687,1.28899,4416.0,4415.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981492891,0.40752,4415.7,4415.6,2.28361859]
["bitfinex-derivatives","ETHF0:USTF0",1756981493095,1.16082,4415.7,4415.6,2.72241859]
["bitfinex-derivatives","ETHF0:USTF0",1756981494187,1.16082,4415.7,4415.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981494392,1.16082,4415.7,4415.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981495688,1.16088,4415.0,4414.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756981495895,1.16088,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981496594,1.28908,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981496989,1.16088,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981498294,0.40758,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981499393,0.73268,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981499795,0.95308,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981500395,0.40758,4415.0,4414.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756981500799,1.16088,4415.0,4414.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756981501101,1.28908,4415.0,4414.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756981501301,1.28908,4415.0,4414.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756981501795,1.28908,4415.0,4414.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981502390,1.28908,4415.0,4414.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981502699,1.28913,4414.5,4414.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756981502888,1.28913,4414.5,4414.4,6.14401859]
["bitfinex-derivatives","ETHF0:USTF0",1756981503406,1.16093,4414.5,4414.4,6.14401859]
["bitfinex-derivatives","ETHF0:USTF0",1756981503901,0.40763,4414.5,4414.4,6.14401859]
["bitfinex-derivatives","ETHF0:USTF0",1756981506897,0.40763,4414.5,4414.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756981507103,0.95313,4414.5,4414.4,6.14401859]
["bitfinex-derivatives","ETHF0:USTF0",1756981507299,1.28913,4414.5,4414.4,6.14401859]
["bitfinex-derivatives","ETHF0:USTF0",1756981507604,1.28913,4414.5,4414.4,5.60931859]
["bitfinex-derivatives","ETHF0:USTF0",1756981507903,1.28913,4414.5,4414.4,5.93021859]
["bitfinex-derivatives","ETHF0:USTF0",1756981509099,1.28913,4414.5,4414.4,5.60931859]
["bitfinex-derivatives","ETHF0:USTF0",1756981509304,1.28913,4414.5,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981509503,0.62808,4413.9,4413.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756981509697,0.95318,4413.9,4413.8,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756981510203,0.95318,4413.9,4413.8,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756981511303,1.16108,4412.9,4412.8,0.6999243]
["bitfinex-derivatives","ETHF0:USTF0",1756981511503,1.16108,4412.9,4412.8,1.1457243]
["bitfinex-derivatives","ETHF0:USTF0",1756981511708,0.40778,4412.9,4412.8,1.1457243]
["bitfinex-derivatives","ETHF0:USTF0",1756981515306,0.92978,4412.9,4412.8,1.1457243]
["bitfinex-derivatives","ETHF0:USTF0",1756981515506,0.92978,4412.9,4412.8,2.87123879]
["bitfinex-derivatives","ETHF0:USTF0",1756981515810,0.92978,4412.9,4412.8,1.1457243]
["bitfinex-derivatives","ETHF0:USTF0",1756981516004,0.92978,4412.9,4412.8,2.87123879]
["bitfinex-derivatives","ETHF0:USTF0",1756981517409,0.62078,4412.9,4412.8,2.87123879]
["bitfinex-derivatives","ETHF0:USTF0",1756981519414,0.62078,4412.9,4412.8,1.1457243]
["bitfinex-derivatives","ETHF0:USTF0",1756981520308,0.522,4413.6,4413.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756981520515,0.40771,4413.6,4413.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756981520808,0.92971,4413.6,4413.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756981521208,0.62071,4413.6,4413.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756981521806,0.92971,4413.6,4413.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756981524310,0.40771,4413.6,4413.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756981524623,1.12741,4413.6,4413.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756981534925,1.12741,4413.6,4413.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756981535225,1.12741,4413.6,4413.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981539829,1.12741,4413.6,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756981539830,0.7197,4412.9,4412.8,0.7098243]
["bitfinex-derivatives","ETHF0:USTF0",1756981540031,0.7197,4412.9,4412.8,1.1441243]
["bitfinex-derivatives","ETHF0:USTF0",1756981540329,1.12748,4412.9,4412.8,1.1441243]
["bitfinex-derivatives","ETHF0:USTF0",1756981541724,1.12748,4412.9,4412.8,0.8226243]
["bitfinex-derivatives","ETHF0:USTF0",1756981542330,1.12748,4412.9,4412.8,0.4042243]
["bitfinex-derivatives","ETHF0:USTF0",1756981543232,1.12748,4412.9,4412.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756981543427,4.33528,4412.9,4412.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756981543732,0.72074,4412.2,4412.1,32.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756981543932,0.72074,4412.2,4412.1,33.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756981546328,0.40784,4412.2,4412.1,33.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756981548736,0.72074,4412.2,4412.1,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1756981549341,1.14484,4412.2,4412.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981551241,1.1449,4411.6,4411.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756981551445,1.1449,4411.6,4411.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756981551638,1.1449,4411.6,4411.5,1.04341645]
["bitfinex-derivatives","ETHF0:USTF0",1756981551943,1.1449,4411.6,4411.5,1.24781645]
["bitfinex-derivatives","ETHF0:USTF0",1756981552643,0.6205,4411.6,4411.5,1.37251645]
["bitfinex-derivatives","ETHF0:USTF0",1756981553943,1.1449,4411.6,4411.5,1.24781645]
["bitfinex-derivatives","ETHF0:USTF0",1756981555236,1.01955,4412.5,4411.5,1.24781645]
["bitfinex-derivatives","ETHF0:USTF0",1756981555444,0.62045,4412.2,4412.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756981555746,1.14485,4412.2,4412.1,1.24781645]
["bitfinex-derivatives","ETHF0:USTF0",1756981562947,1.14485,4412.2,4412.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756981563249,1.14485,4412.2,4412.1,1.24770373]
["bitfinex-derivatives","ETHF0:USTF0",1756981564045,1.14485,4412.2,4412.1,0.74570373]
["bitfinex-derivatives","ETHF0:USTF0",1756981564743,1.14485,4412.2,4412.1,0.54510373]
["bitfinex-derivatives","ETHF0:USTF0",1756981567546,1.14485,4412.2,4412.1,0.74599878]
["bitfinex-derivatives","ETHF0:USTF0",1756981567745,1.14485,4412.2,4412.1,1.04359878]
["bitfinex-derivatives","ETHF0:USTF0",1756981568342,1.14485,4412.2,4412.1,1.24799878]
["bitfinex-derivatives","ETHF0:USTF0",1756981568540,3.4705,4412.4,4412.1,0.95039878]
["bitfinex-derivatives","ETHF0:USTF0",1756981568845,0.40784,4412.3,4412.2,1.01599878]
["bitfinex-derivatives","ETHF0:USTF0",1756981569248,1.14484,4412.3,4412.2,0.71839878]
["bitfinex-derivatives","ETHF0:USTF0",1756981569545,1.14484,4412.3,4412.2,0.31339878]
["bitfinex-derivatives","ETHF0:USTF0",1756981569944,1.14484,4412.3,4412.2,0.51399878]
["bitfinex-derivatives","ETHF0:USTF0",1756981571647,1.14484,4412.3,4412.2,0.31339878]
["bitfinex-derivatives","ETHF0:USTF0",1756981575747,0.40787,4411.9,4411.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756981575949,1.14877,4411.9,4411.8,0.31391019]
["bitfinex-derivatives","ETHF0:USTF0",1756981576546,1.14877,4411.9,4411.8,0.52331019]
["bitfinex-derivatives","ETHF0:USTF0",1756981576850,1.14877,4411.9,4411.8,0.81661019]
["bitfinex-derivatives","ETHF0:USTF0",1756981577053,1.14877,4411.9,4411.8,0.31391019]
["bitfinex-derivatives","ETHF0:USTF0",1756981577352,1.14877,4411.9,4411.8,0.52331019]
["bitfinex-derivatives","ETHF0:USTF0",1756981578049,1.14877,4411.9,4411.8,0.81661019]
["bitfinex-derivatives","ETHF0:USTF0",1756981578451,4.35657,4411.9,4411.8,0.81661019]
["bitfinex-derivatives","ETHF0:USTF0",1756981578658,4.35657,4411.9,4411.8,1.01141019]
["bitfinex-derivatives","ETHF0:USTF0",1756981579060,3.61567,4411.9,4411.8,1.01141019]
["bitfinex-derivatives","ETHF0:USTF0",1756981579459,3.61567,4411.9,4411.8,1.01158871]
["bitfinex-derivatives","ETHF0:USTF0",1756981580460,4.14707,4411.9,4411.8,1.01158871]
["bitfinex-derivatives","ETHF0:USTF0",1756981581458,4.35657,4411.9,4411.8,1.01158871]
["bitfinex-derivatives","ETHF0:USTF0",1756981584558,1.14877,4411.9,4411.8,0.71828871]
["bitfinex-derivatives","ETHF0:USTF0",1756981584759,1.14877,4411.9,4411.8,0.52348871]
["bitfinex-derivatives","ETHF0:USTF0",1756981585756,0.40787,4411.9,4411.8,5.01158871]
["bitfinex-derivatives","ETHF0:USTF0",1756981588755,0.67266,4412.1,4412.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756981589056,0.40786,4412.1,4412.0,1.36838871]
["bitfinex-derivatives","ETHF0:USTF0",1756981591466,0.93926,4412.1,4412.0,1.24358871]
["bitfinex-derivatives","ETHF0:USTF0",1756981591763,0.40786,4412.1,4412.0,1.36838871]
["bitfinex-derivatives","ETHF0:USTF0",1756981594261,0.40785,4412.2,4412.0,1.07508871]
["bitfinex-derivatives","ETHF0:USTF0",1756981594470,0.40785,4412.2,4412.1,1.01158871]
["bitfinex-derivatives","ETHF0:USTF0",1756981595168,0.40785,4412.2,4412.1,1.0110763]
["bitfinex-derivatives","ETHF0:USTF0",1756981597572,0.40785,4412.2,4412.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756981597869,0.2612,4412.3,4412.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756981598070,0.2612,4412.3,4412.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756981598261,0.55574,4412.3,4412.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756981598458,0.40784,4412.3,4412.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756981599869,1.01931,4413.6,4412.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756981600065,0.1184,4415.5,4413.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756981600265,0.3232,4415.2,4414.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756981600571,0.1184,4415.5,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981600572,0.5361,4414.5,4414.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756981600864,1.14856,4414.2,4414.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756981601071,1.14856,4414.2,4414.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756981601272,1.14856,4414.2,4414.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756981601459,1.14856,4414.2,4414.1,3.7529237]
["bitfinex-derivatives","ETHF0:USTF0",1756981602063,0.93906,4414.2,4414.1,4.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1756981602275,0.7419,4414.2,4414.1,4.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1756981602575,0.5314,4414.2,4414.1,4.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1756981602773,0.7419,4414.2,4414.1,4.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1756981609076,0.5314,4414.2,4414.1,4.3223237]
["bitfinex-derivatives","ETHF0:USTF0",1756981609377,0.4438,4414.4,4414.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756981609578,0.4438,4414.4,4414.3,1.1082237]
["bitfinex-derivatives","ETHF0:USTF0",1756981609767,0.5047,4414.4,4414.3,1.1082237]
["bitfinex-derivatives","ETHF0:USTF0",1756981610075,0.5047,4414.4,4414.3,0.9430237]
["bitfinex-derivatives","ETHF0:USTF0",1756981610277,0.91235,4414.4,4414.3,0.9430237]
["bitfinex-derivatives","ETHF0:USTF0",1756981610474,1.12285,4414.4,4414.3,0.9430237]
["bitfinex-derivatives","ETHF0:USTF0",1756981610875,1.12285,4414.4,4414.3,0.7417237]
["bitfinex-derivatives","ETHF0:USTF0",1756981611266,1.12285,4414.4,4414.3,0.9430237]
["bitfinex-derivatives","ETHF0:USTF0",1756981611572,0.91235,4414.4,4414.3,1.1082237]
["bitfinex-derivatives","ETHF0:USTF0",1756981612173,0.91235,4414.4,4414.3,1.1076299]
["bitfinex-derivatives","ETHF0:USTF0",1756981612375,1.12285,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981612575,1.12285,4414.4,4414.3,0.7411299]
["bitfinex-derivatives","ETHF0:USTF0",1756981613376,1.12285,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981614070,0.91235,4414.4,4414.3,1.1076299]
["bitfinex-derivatives","ETHF0:USTF0",1756981614470,0.91235,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981614879,1.12285,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981615269,1.12285,4414.4,4414.3,1.1076299]
["bitfinex-derivatives","ETHF0:USTF0",1756981615780,1.12285,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981616579,1.12285,4414.4,4414.3,0.7411299]
["bitfinex-derivatives","ETHF0:USTF0",1756981617876,1.12285,4414.4,4414.3,0.5445299]
["bitfinex-derivatives","ETHF0:USTF0",1756981618072,1.12285,4414.4,4414.3,0.7411299]
["bitfinex-derivatives","ETHF0:USTF0",1756981618266,1.12285,4414.4,4414.3,0.9424299]
["bitfinex-derivatives","ETHF0:USTF0",1756981619071,1.12285,4414.4,4414.3,0.5445299]
["bitfinex-derivatives","ETHF0:USTF0",1756981620372,1.12285,4414.4,4414.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756981620583,1.12285,4414.4,4414.3,0.74153754]
["bitfinex-derivatives","ETHF0:USTF0",1756981622973,1.12285,4414.4,4414.3,0.54493754]
["bitfinex-derivatives","ETHF0:USTF0",1756981623580,1.12285,4414.4,4414.3,0.74153754]
["bitfinex-derivatives","ETHF0:USTF0",1756981627087,1.12285,4414.4,4414.3,0.54493754]
["bitfinex-derivatives","ETHF0:USTF0",1756981628882,1.12285,4414.4,4414.3,0.54664744]
["bitfinex-derivatives","ETHF0:USTF0",1756981629078,1.12285,4414.4,4414.3,0.11424744]
["bitfinex-derivatives","ETHF0:USTF0",1756981629479,0.94173,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981629691,1.12286,4414.2,4414.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981630086,1.12286,4414.2,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981631188,0.61991,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981631388,0.61991,4413.7,4413.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981631389,1.12291,4413.7,4413.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756981638194,1.12291,4413.7,4413.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756981639596,1.12291,4413.7,4413.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756981640501,1.12291,4413.7,4413.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756981640697,1.12291,4413.7,4413.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756981644903,1.12291,4413.7,4413.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756981646606,0.40771,4413.7,4413.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756981647509,0.40771,4413.7,4413.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756981653406,0.60961,4413.7,4413.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756981653608,1.11421,4413.7,4413.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981653807,1.11421,4413.7,4413.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756981655215,1.11421,4413.7,4413.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1756981655409,1.66356876,4413.7,4413.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756981655614,0.40772,4413.6,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981655817,1.11422,4413.6,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981656012,0.7065,4413.6,4413.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756981656221,0.70966,4413.1,4413.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756981656420,0.91156,4413.1,4413.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756981656620,0.91156,4413.1,4413.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756981657522,0.91156,4413.1,4413.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756981658924,0.40776,4413.1,4413.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756981659621,0.70966,4413.1,4413.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756981659821,0.91156,4413.1,4413.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756981660418,0.40776,4413.1,4413.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756981664518,0.61556,4413.1,4413.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756981664722,0.61556,4413.1,4413.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756981664723,1.11436,4413.1,4413.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756981664929,1.11436,4413.1,4413.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756981665129,1.11436,4413.1,4413.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981666227,1.01949,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981666430,1.01949,4412.8,4412.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756981666431,1.23962,4412.5,4412.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756981666726,1.79000965,4412.5,4412.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981667235,1.11447,4412.0,4411.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756981667429,0.91077,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981668425,0.61567,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981668631,0.91077,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981668828,1.11447,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981669032,1.23967,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981670027,1.23967,4412.0,4411.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756981670223,1.23967,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981670623,1.23967,4412.0,4411.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756981671532,1.23967,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981671929,1.11447,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981672529,0.91077,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981679030,0.40787,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981683139,0.61567,4412.0,4411.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756981683333,1.23967,4412.0,4411.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756981683534,1.11447,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981687742,1.23967,4412.0,4411.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756981688241,1.23967,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981694133,1.11447,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981694439,1.11447,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981695344,1.66631183,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981697744,0.95971183,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981698244,0.95971183,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981699145,1.27411183,4412.0,4411.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756981699949,1.27411183,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981701143,1.69751183,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981701848,1.82231183,4412.0,4411.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756981703844,1.82231183,4412.0,4411.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756981704050,1.05721,4411.5,4411.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756981704346,0.93241,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981704548,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981706751,0.40791,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981709153,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981710445,0.40791,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981716457,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981716858,1.27051,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981717058,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981719664,0.93241,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981721272,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981722368,0.93241,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981723772,1.05471,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981724274,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981724676,1.04131,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981724878,1.25221,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981725572,1.04131,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981725773,0.91901,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981731077,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981731786,0.91901,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981732586,1.04131,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981733887,0.91901,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981734080,0.72231,4411.5,4411.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756981739491,0.72231,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981740187,0.91901,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981740583,1.25221,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981743387,0.72231,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981743589,0.40791,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981743894,0.71541,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981747593,0.91211,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981748886,1.03441,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981756597,1.23681,4411.5,4411.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756981760391,0.2697,4411.7,4411.4,5.16838]
["bitfinex-derivatives","ETHF0:USTF0",1756981760593,0.67759,4411.7,4411.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756981760896,0.88329,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981761095,0.72659,4411.7,4411.6,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1756981761702,0.72659,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981764605,0.40789,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981765598,0.72659,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981765802,0.92809,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981767209,1.13049,4411.7,4411.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756981767409,1.13049,4411.7,4411.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756981769211,1.13049,4411.7,4411.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756981776222,1.13049,4411.7,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756981797646,1.10432,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981797851,1.10432,4411.4,4411.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981800249,2.83087705,4411.4,4411.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756981800551,2.83087705,4411.4,4411.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981801550,2.83087705,4411.4,4411.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756981801749,2.83087705,4411.4,4411.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756981802452,2.83087705,4411.4,4411.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756981802852,1.10432,4411.4,4411.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756981804847,1.10432,4411.4,4411.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981806152,1.10432,4411.4,4411.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756981808152,1.10432,4411.4,4411.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756981812658,1.10432,4411.4,4411.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756981813359,1.10432,4411.4,4411.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756981814457,1.10432,4411.4,4411.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756981817461,1.10432,4411.4,4411.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756981818867,1.10432,4411.4,4411.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1756981819558,6.66500353,4411.4,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981819859,6.66500353,4411.4,4410.2,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756981819860,1.10866,4409.9,4409.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756981820063,1.10866,4409.9,4409.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756981821063,1.10866,4409.9,4409.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756981822670,0.40806,4409.9,4409.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756981823063,0.70536,4409.9,4409.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756981826573,0.90076,4409.9,4409.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756981827471,1.10866,4409.9,4409.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981829274,3.07726353,4409.9,4409.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981829473,3.07726353,4409.9,4409.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981831767,0.40811,4409.4,4409.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756981831973,1.10871,4409.4,4409.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756981833773,1.10871,4409.4,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981834379,1.10871,4409.4,4409.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981834563,0.40814,4409.0,4408.9,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1756981834769,0.83024,4409.0,4408.9,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756981834979,1.10875,4408.9,4408.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756981835278,1.10875,4408.9,4408.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756981835483,1.10875,4408.9,4408.8,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756981835778,1.10875,4408.9,4408.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756981840269,1.10875,4408.9,4408.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756981840474,1.10875,4408.9,4408.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981840877,1.10875,4408.9,4408.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756981842279,1.10875,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981842474,1.10875,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981842673,1.10875,4408.9,4408.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756981845975,0.40815,4408.9,4408.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756981846271,0.71195,4408.9,4408.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756981846479,0.91765,4408.9,4408.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756981847579,0.40815,4408.9,4408.8,2.86420353]
["bitfinex-derivatives","ETHF0:USTF0",1756981847876,0.40815,4408.9,4408.8,6.07200353]
["bitfinex-derivatives","ETHF0:USTF0",1756981849678,0.68484,4409.1,4408.8,6.07200353]
["bitfinex-derivatives","ETHF0:USTF0",1756981849873,0.3038,4409.7,4409.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756981850079,0.1248,4410.5,4409.6,5.17640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981850273,0.91751,4410.4,4410.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981850487,0.3038,4410.4,4410.3,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981850678,0.5095,4410.9,4410.3,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981850878,0.3038,4410.8,4410.6,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981851078,0.3038,4410.9,4410.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981851281,0.61367,4410.9,4410.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981851583,3.2078,4411.4,4410.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981851584,0.71175,4411.1,4410.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981851782,0.71175,4411.1,4410.9,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981851981,0.71175,4411.1,4411.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981852182,0.91745,4411.1,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981854692,1.11085,4411.1,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981855880,0.91745,4411.1,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981856991,0.71175,4411.1,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981857191,0.40795,4411.1,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981857491,0.3038,4411.4,4411.0,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981857692,0.71172,4411.4,4411.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981857883,0.3038,4411.4,4411.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981858690,0.71172,4411.4,4411.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981858888,0.3038,4411.4,4411.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981859987,0.52532,4411.5,4411.3,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981860193,0.3038,4411.9,4411.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981860386,0.3038,4411.9,4411.8,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981860586,1.01948,4412.9,4411.8,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981860587,3.2078,4413.1,4412.0,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756981860886,1.03468,4413.0,4412.9,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981861086,1.03468,4413.0,4412.9,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981861284,0.6269,4413.0,4412.9,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981861492,0.4212,4413.0,4412.9,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981862093,3.2078,4413.9,4412.9,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981862301,1.03463,4413.5,4413.4,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981862480,1.03463,4413.5,4413.4,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981862687,1.22803,4413.5,4413.4,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981862887,1.22803,4413.5,4413.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981869897,0.80688,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981870198,1.11068,4412.9,4412.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981870594,0.71158,4412.9,4412.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756981874491,0.71158,4412.9,4412.8,5.40640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981875199,0.1174,4413.5,4412.8,9.40640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981875405,0.52513,4413.5,4413.4,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981875597,1.01926,4413.8,4413.4,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981875598,0.4077,4413.8,4413.4,2.42518353]
["bitfinex-derivatives","ETHF0:USTF0",1756981875902,0.40769,4414.0,4413.7,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981876100,0.40769,4413.9,4413.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981876301,0.70999,4413.9,4413.8,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981876606,0.3023,4413.9,4413.8,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981876807,0.40768,4414.0,4413.8,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981877311,0.70998,4414.0,4413.8,2.19860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981877499,0.70998,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981877698,0.40767,4414.2,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981877900,0.40767,4414.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981878104,0.70997,4414.1,4414.0,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981878300,0.4197,4414.5,4414.0,1.96860353]
["bitfinex-derivatives","ETHF0:USTF0",1756981878603,0.82733,4414.5,4414.4,5.17640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981878803,1.02473,4414.5,4414.4,5.40640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981879203,0.82733,4414.5,4414.4,5.40640353]
["bitfinex-derivatives","ETHF0:USTF0",1756981879599,0.82733,4414.5,4414.4,5.16157034]
["bitfinex-derivatives","ETHF0:USTF0",1756981881401,0.40763,4414.6,4414.4,6.88534068]
["bitfinex-derivatives","ETHF0:USTF0",1756981881806,0.40761,4414.8,4414.4,6.88534068]
["bitfinex-derivatives","ETHF0:USTF0",1756981882106,0.40761,4414.8,4414.7,1.72377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981882301,0.40761,4414.8,4414.7,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981883607,0.70991,4414.8,4414.7,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981884304,0.90731,4414.8,4414.7,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981884506,1.09751,4414.8,4414.7,1.72377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981884825,1.09751,4414.8,4414.7,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981885402,1.09751,4414.8,4414.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981885704,1.09751,4414.8,4414.7,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981890510,1.09751,4414.8,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981890511,0.40763,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981890711,0.70997,4414.1,4414.0,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1756981891014,0.70997,4414.1,4414.0,34.58677034]
["bitfinex-derivatives","ETHF0:USTF0",1756981893308,0.70997,4414.1,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981893309,1.01929,4413.7,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981893505,0.3876,4413.7,4413.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756981893710,0.79531,4413.7,4413.6,1.72377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981893909,0.79531,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981894115,1.09761,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981894615,0.71001,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981894816,0.90741,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981895608,0.71001,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981899907,0.90741,4413.7,4413.6,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981904519,0.40767,4414.1,4414.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756981904816,0.40767,4414.1,4414.0,5.95097034]
["bitfinex-derivatives","ETHF0:USTF0",1756981905215,0.4076,4414.9,4414.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756981905415,0.6038,4414.9,4414.8,5.21337034]
["bitfinex-derivatives","ETHF0:USTF0",1756981906223,0.7989,4414.9,4414.8,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981906722,1.1028,4414.9,4414.8,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981908319,1.1028,4414.9,4414.8,1.97967034]
["bitfinex-derivatives","ETHF0:USTF0",1756981912424,1.1028,4414.9,4414.8,1.95377034]
["bitfinex-derivatives","ETHF0:USTF0",1756981914128,1.1028,4414.9,4414.8,1.97967034]
["bitfinex-derivatives","ETHF0:USTF0",1756981914929,1.1028,4414.9,4414.8,2.00557034]
["bitfinex-derivatives","ETHF0:USTF0",1756981916929,0.9077,4414.9,4414.8,2.00557034]
["bitfinex-derivatives","ETHF0:USTF0",1756981917532,0.4076,4414.9,4414.8,5.22957034]
["bitfinex-derivatives","ETHF0:USTF0",1756981918432,0.7115,4414.9,4414.8,5.22957034]
["bitfinex-derivatives","ETHF0:USTF0",1756981918827,0.4076,4414.9,4414.8,5.22957034]
["bitfinex-derivatives","ETHF0:USTF0",1756981919331,0.3832,4415.2,4414.8,5.22957034]
["bitfinex-derivatives","ETHF0:USTF0",1756981919531,0.79077,4415.2,4415.1,1.79177034]
["bitfinex-derivatives","ETHF0:USTF0",1756981919733,0.79077,4415.2,4415.1,2.02077034]
["bitfinex-derivatives","ETHF0:USTF0",1756981920534,0.48687,4415.2,4415.1,2.02077034]
["bitfinex-derivatives","ETHF0:USTF0",1756981920932,0.3039,4415.9,4415.1,6.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981921133,0.7114,4415.9,4415.8,1.77557034]
["bitfinex-derivatives","ETHF0:USTF0",1756981921330,0.7114,4415.9,4415.8,3.72834068]
["bitfinex-derivatives","ETHF0:USTF0",1756981921528,0.7114,4415.9,4415.8,2.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981921730,0.9076,4415.9,4415.8,2.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981921931,1.1027,4415.9,4415.8,2.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981922132,0.79885,4415.4,4415.3,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756981922432,1.10275,4415.4,4415.3,5.21237034]
["bitfinex-derivatives","ETHF0:USTF0",1756981923340,0.40755,4415.4,4415.3,5.22857034]
["bitfinex-derivatives","ETHF0:USTF0",1756981923640,0.71145,4415.4,4415.3,5.22857034]
["bitfinex-derivatives","ETHF0:USTF0",1756981924042,0.40755,4415.4,4415.3,5.22857034]
["bitfinex-derivatives","ETHF0:USTF0",1756981924641,0.40754,4415.6,4415.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756981924942,0.71144,4415.6,4415.5,2.02077034]
["bitfinex-derivatives","ETHF0:USTF0",1756981926637,0.3039,4415.6,4415.5,2.02077034]
["bitfinex-derivatives","ETHF0:USTF0",1756981926936,0.3039,4415.8,4415.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756981927141,0.40751,4415.9,4415.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756981927439,0.5257,4416.0,4415.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756981927642,0.71141,4415.9,4415.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756981927840,0.71141,4415.9,4415.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756981928245,1.10271,4415.9,4415.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756981928542,1.10271,4415.9,4415.8,2.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981930746,0.90761,4415.9,4415.8,2.00457034]
["bitfinex-derivatives","ETHF0:USTF0",1756981931346,0.71141,4415.9,4415.8,3.74454068]
["bitfinex-derivatives","ETHF0:USTF0",1756981931744,0.71141,4415.9,4415.8,3.72834068]
["bitfinex-derivatives","ETHF0:USTF0",1756981931946,0.90761,4415.9,4415.8,3.72834068]
["bitfinex-derivatives","ETHF0:USTF0",1756981932450,0.71141,4415.9,4415.8,3.74394068]
["bitfinex-derivatives","ETHF0:USTF0",1756981934639,0.71141,4415.9,4415.8,6.95174068]
["bitfinex-derivatives","ETHF0:USTF0",1756981936446,0.2831,4416.4,4415.8,6.93614068]
["bitfinex-derivatives","ETHF0:USTF0",1756981936648,0.2831,4416.4,4416.3,1.78917034]
["bitfinex-derivatives","ETHF0:USTF0",1756981936855,0.69056,4416.4,4416.3,2.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1756981937044,0.89156,4416.4,4416.3,2.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1756981937247,1.09706,4416.4,4416.3,1.95277034]
["bitfinex-derivatives","ETHF0:USTF0",1756981937656,1.09706,4416.4,4416.3,1.97787034]
["bitfinex-derivatives","ETHF0:USTF0",1756981939462,1.09706,4416.4,4416.3,2.21772378]
["bitfinex-derivatives","ETHF0:USTF0",1756981941159,1.09706,4416.4,4416.3,2.19262378]
["bitfinex-derivatives","ETHF0:USTF0",1756981942864,1.09706,4416.4,4416.3,2.21772378]
["bitfinex-derivatives","ETHF0:USTF0",1756981943163,1.09706,4416.4,4416.3,2.24282378]
["bitfinex-derivatives","ETHF0:USTF0",1756981945862,1.09706,4416.4,4416.3,2.19262378]
["bitfinex-derivatives","ETHF0:USTF0",1756981947148,1.01887,4415.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981947352,1.09716,4415.3,4415.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1756981947561,1.09716,4415.3,4415.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756981948360,1.09716,4415.3,4415.2,5.45062378]
["bitfinex-derivatives","ETHF0:USTF0",1756981950160,1.01884,4415.6,4415.2,7.41424756]
["bitfinex-derivatives","ETHF0:USTF0",1756981950355,0.7282,4416.0,4415.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756981950656,0.4075,4416.0,4415.9,2.90362378]
["bitfinex-derivatives","ETHF0:USTF0",1756981952355,1.01869,4416.3,4415.9,2.60482378]
["bitfinex-derivatives","ETHF0:USTF0",1756981952555,0.40747,4416.3,4416.2,5.88242378]
["bitfinex-derivatives","ETHF0:USTF0",1756981952756,0.40747,4416.3,4416.2,6.11142378]
["bitfinex-derivatives","ETHF0:USTF0",1756981953254,0.69057,4416.3,4416.2,6.11142378]
["bitfinex-derivatives","ETHF0:USTF0",1756981956155,0.40747,4416.3,4416.2,6.11142378]
["bitfinex-derivatives","ETHF0:USTF0",1756981956356,0.69057,4416.3,4416.2,6.11142378]
["bitfinex-derivatives","ETHF0:USTF0",1756981961466,2.22517,4417.0,4416.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756981961467,0.2831,4416.9,4416.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756981961767,1.09701,4416.9,4416.8,2.90362378]
["bitfinex-derivatives","ETHF0:USTF0",1756981963259,0.89151,4416.9,4416.8,2.90362378]
["bitfinex-derivatives","ETHF0:USTF0",1756981963462,0.40741,4416.9,4416.8,2.90362378]
["bitfinex-derivatives","ETHF0:USTF0",1756981964167,0.69501,4416.9,4416.8,2.90362378]
["bitfinex-derivatives","ETHF0:USTF0",1756981964668,1.07861,4416.9,4416.8,2.60482378]
["bitfinex-derivatives","ETHF0:USTF0",1756981964868,1.07861,4416.9,4416.8,2.39602378]
["bitfinex-derivatives","ETHF0:USTF0",1756981965064,0.79101,4416.9,4416.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756981965462,0.40741,4416.9,4416.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756981965665,0.69501,4416.9,4416.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981965862,1.07861,4416.9,4416.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981966062,1.07861,4416.9,4416.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756981967060,1.07861,4416.9,4416.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981967258,1.01847,4417.2,4416.8,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756981967460,0.69498,4417.3,4417.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756981967758,0.69498,4417.3,4417.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981967956,0.88938,4417.3,4417.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981969167,0.69498,4417.3,4417.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981971167,0.88938,4417.3,4417.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756981971368,1.07858,4417.3,4417.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756981972662,1.07858,4417.3,4417.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756981972962,5.07858,4417.3,4417.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756981973463,5.30497,4417.3,4417.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756981973771,5.07858,4417.3,4417.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756981979167,1.07858,4417.3,4417.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756981980363,4.22617,4417.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981980364,0.79106,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756981980568,1.07866,4416.4,4416.3,5.60602378]
["bitfinex-derivatives","ETHF0:USTF0",1756981980772,1.07866,4416.4,4416.3,5.81172378]
["bitfinex-derivatives","ETHF0:USTF0",1756981980973,1.07866,4416.4,4416.3,6.10442378]
["bitfinex-derivatives","ETHF0:USTF0",1756981981373,1.07859,4417.1,4417.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756981981568,1.07859,4417.1,4417.0,2.19262378]
["bitfinex-derivatives","ETHF0:USTF0",1756981982178,1.07859,4417.1,4417.0,2.60392378]
["bitfinex-derivatives","ETHF0:USTF0",1756981983477,1.07859,4417.1,4417.0,2.89662378]
["bitfinex-derivatives","ETHF0:USTF0",1756981985184,0.88939,4417.1,4417.0,2.89662378]
["bitfinex-derivatives","ETHF0:USTF0",1756981986183,1.07859,4417.1,4417.0,2.60392378]
["bitfinex-derivatives","ETHF0:USTF0",1756981986979,1.07859,4417.1,4417.0,2.19262378]
["bitfinex-derivatives","ETHF0:USTF0",1756981989885,0.6712,4416.4,4416.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756981990084,1.07866,4416.4,4416.3,5.81172378]
["bitfinex-derivatives","ETHF0:USTF0",1756981991488,1.07866,4416.4,4416.3,6.10442378]
["bitfinex-derivatives","ETHF0:USTF0",1756981991686,1.07866,4416.4,4416.3,5.81172378]
["bitfinex-derivatives","ETHF0:USTF0",1756981992389,1.07866,4416.4,4416.3,6.10552378]
["bitfinex-derivatives","ETHF0:USTF0",1756981993486,1.01857,4416.8,4416.3,5.81172378]
["bitfinex-derivatives","ETHF0:USTF0",1756981993786,0.40742,4416.8,4416.7,2.65712378]
["bitfinex-derivatives","ETHF0:USTF0",1756981993986,0.40742,4416.8,4416.7,2.88612378]
["bitfinex-derivatives","ETHF0:USTF0",1756981995685,0.69832,4416.8,4416.7,2.88612378]
["bitfinex-derivatives","ETHF0:USTF0",1756981996587,0.89602,4416.8,4416.7,2.88612378]
["bitfinex-derivatives","ETHF0:USTF0",1756981997390,1.09442,4416.8,4416.7,2.59232378]
["bitfinex-derivatives","ETHF0:USTF0",1756981999286,0.4886,4416.4,4416.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756981999493,0.4886,4416.4,4416.3,6.09392378]
["bitfinex-derivatives","ETHF0:USTF0",1756981999991,0.2909,4416.4,4416.3,6.09392378]
["bitfinex-derivatives","ETHF0:USTF0",1756982000292,0.69836,4416.4,4416.3,6.09392378]
["bitfinex-derivatives","ETHF0:USTF0",1756982000489,0.40746,4416.4,4416.3,6.09392378]
["bitfinex-derivatives","ETHF0:USTF0",1756982000890,1.30937,4417.2,4416.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756982001102,0.40742,4416.8,4416.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756982001389,0.40742,4416.8,4416.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756982001590,1.30937,4417.2,4416.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756982001785,3.61519,4417.1,4417.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756982001991,3.61519,4417.1,4417.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756982002191,3.61519,4417.1,4417.0,2.74480002]
["bitfinex-derivatives","ETHF0:USTF0",1756982003382,3.90609,4417.1,4417.0,2.74480002]
["bitfinex-derivatives","ETHF0:USTF0",1756982003590,4.10379,4417.1,4417.0,2.64430002]
["bitfinex-derivatives","ETHF0:USTF0",1756982006092,4.30219,4417.1,4417.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982006999,4.30219,4417.1,4417.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982007197,4.30219,4417.1,4417.0,1.95080002]
["bitfinex-derivatives","ETHF0:USTF0",1756982007589,4.30219,4417.1,4417.0,2.15400002]
["bitfinex-derivatives","ETHF0:USTF0",1756982008799,4.30219,4417.1,4417.0,1.95080002]
["bitfinex-derivatives","ETHF0:USTF0",1756982009893,4.30219,4417.1,4417.0,2.15400002]
["bitfinex-derivatives","ETHF0:USTF0",1756982010197,4.10379,4417.1,4417.0,2.64430002]
["bitfinex-derivatives","ETHF0:USTF0",1756982010596,4.30219,4417.1,4417.0,2.64430002]
["bitfinex-derivatives","ETHF0:USTF0",1756982010994,4.30219,4417.1,4417.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982012004,4.30219,4417.1,4417.0,1.95080002]
["bitfinex-derivatives","ETHF0:USTF0",1756982012197,4.30219,4417.1,4417.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982012891,1.09439,4417.1,4417.0,2.64430002]
["bitfinex-derivatives","ETHF0:USTF0",1756982013794,1.09439,4417.1,4417.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982014299,1.09439,4417.1,4417.0,2.15400002]
["bitfinex-derivatives","ETHF0:USTF0",1756982014801,1.09439,4417.1,4417.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982016113,1.09439,4417.1,4417.0,1.95080002]
["bitfinex-derivatives","ETHF0:USTF0",1756982017198,1.09449,4416.1,4416.0,4.1305111]
["bitfinex-derivatives","ETHF0:USTF0",1756982017402,1.09449,4416.1,4416.0,5.78751112]
["bitfinex-derivatives","ETHF0:USTF0",1756982017701,1.09449,4416.1,4416.0,5.15860002]
["bitfinex-derivatives","ETHF0:USTF0",1756982017903,1.09449,4416.1,4416.0,1.95080002]
["bitfinex-derivatives","ETHF0:USTF0",1756982018994,1.09449,4416.1,4416.0,3.87580004]
["bitfinex-derivatives","ETHF0:USTF0",1756982019596,1.09449,4416.1,4416.0,2.15400002]
["bitfinex-derivatives","ETHF0:USTF0",1756982021095,1.09449,4416.1,4416.0,2.35050002]
["bitfinex-derivatives","ETHF0:USTF0",1756982021297,0.89609,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982021996,0.69839,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982024405,0.40749,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982024904,0.40749,4416.1,4416.0,4.46520004]
["bitfinex-derivatives","ETHF0:USTF0",1756982027403,0.40749,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982027603,0.69409,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982027999,0.40749,4416.1,4416.0,4.36610004]
["bitfinex-derivatives","ETHF0:USTF0",1756982028202,0.40743,4416.8,4416.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756982028406,0.40743,4416.8,4416.7,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982031115,0.69403,4416.8,4416.7,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982031606,0.88553,4416.8,4416.7,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982031905,0.2866,4417.1,4416.7,2.33340002]
["bitfinex-derivatives","ETHF0:USTF0",1756982032105,0.78098,4417.3,4417.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756982032310,0.78098,4417.3,4417.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756982032311,1.16378,4417.3,4417.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756982032609,1.07678,4417.3,4417.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756982033214,1.07678,4417.3,4417.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982035907,1.07678,4417.3,4417.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756982036101,1.07678,4417.3,4417.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756982036805,1.07678,4417.3,4417.2,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982036806,0.88548,4417.3,4417.2,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982037207,0.69398,4417.3,4417.2,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982037407,0.40738,4417.3,4417.2,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982038809,0.69398,4417.3,4417.2,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1756982040714,0.0873,4417.5,4417.2,2.33340002]
["bitfinex-derivatives","ETHF0:USTF0",1756982040916,3.2078,4417.7,4417.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756982041218,1.01835,4417.8,4417.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756982041419,0.40733,4417.8,4417.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756982041717,0.59883,4417.8,4417.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756982042722,0.88543,4417.8,4417.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756982044614,1.07673,4417.8,4417.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756982046516,0.6694,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982046717,0.40739,4417.2,4417.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756982046919,1.07679,4417.2,4417.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756982047118,1.07679,4417.2,4417.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756982047917,1.07679,4417.2,4417.1,2.63370002]
["bitfinex-derivatives","ETHF0:USTF0",1756982049326,0.40739,4417.2,4417.1,4.35550004]
["bitfinex-derivatives","ETHF0:USTF0",1756982050423,0.2866,4417.5,4417.1,4.35550004]
["bitfinex-derivatives","ETHF0:USTF0",1756982050620,0.40736,4417.5,4417.4,4.12650004]
["bitfinex-derivatives","ETHF0:USTF0",1756982050824,0.40736,4417.5,4417.4,4.35550004]
["bitfinex-derivatives","ETHF0:USTF0",1756982051427,1.0183,4418.0,4417.4,4.05520004]
["bitfinex-derivatives","ETHF0:USTF0",1756982051721,0.5988,4418.1,4418.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756982052020,0.8854,4418.1,4418.0,2.75480002]
["bitfinex-derivatives","ETHF0:USTF0",1756982053327,1.0767,4418.1,4418.0,2.75480002]
["bitfinex-derivatives","ETHF0:USTF0",1756982057126,0.4073,4418.1,4418.0,2.75480002]
["bitfinex-derivatives","ETHF0:USTF0",1756982057322,0.89215,4418.7,4418.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756982057524,1.08095,4418.7,4418.6,2.64900002]
["bitfinex-derivatives","ETHF0:USTF0",1756982061532,1.08095,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982061828,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982062227,0.40724,4418.8,4418.6,2.58963726]
["bitfinex-derivatives","ETHF0:USTF0",1756982062530,0.40724,4418.8,4418.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756982062730,0.89214,4418.8,4418.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756982063931,0.40725,4418.7,4418.6,2.19063726]
["bitfinex-derivatives","ETHF0:USTF0",1756982064132,1.08095,4418.7,4418.6,2.68563726]
["bitfinex-derivatives","ETHF0:USTF0",1756982065032,1.08095,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982070232,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982070426,0.60285,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982070732,1.08095,4418.7,4418.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756982070933,1.08095,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982074037,0.89215,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982075837,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982077834,0.89215,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982078036,1.08095,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982082733,0.89215,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982083044,0.60285,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982083343,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982085641,0.90515,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982086740,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982091044,0.90515,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982092146,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982093341,0.60175,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982093545,0.90515,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982097647,0.40725,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982100850,0.71065,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982101252,0.90515,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982102149,1.10935,4418.7,4418.6,2.88883726]
["bitfinex-derivatives","ETHF0:USTF0",1756982105053,0.57723,4418.9,4418.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756982105255,0.40721,4419.1,4419.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756982105463,0.40721,4419.1,4419.0,3.02053726]
["bitfinex-derivatives","ETHF0:USTF0",1756982106171,1.10931,4419.1,4419.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756982106360,1.10931,4419.1,4419.0,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982108467,0.40721,4419.1,4419.0,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982108678,0.40721,4419.1,4419.0,3.02053726]
["bitfinex-derivatives","ETHF0:USTF0",1756982110066,0.40721,4419.1,4419.0,6.22833726]
["bitfinex-derivatives","ETHF0:USTF0",1756982111869,1.01786,4419.9,4419.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756982111870,0.4979,4419.9,4419.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756982112074,0.90504,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982112274,1.10924,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982114171,0.40714,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982114675,0.90664,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982115377,1.10704,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982117385,0.61094,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982117680,0.40714,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982118474,0.61094,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982118683,0.90664,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982119182,0.40714,4419.9,4419.8,2.89633726]
["bitfinex-derivatives","ETHF0:USTF0",1756982121577,0.40713,4420.1,4420.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756982121879,0.40713,4420.1,4420.0,5.94388476]
["bitfinex-derivatives","ETHF0:USTF0",1756982122269,1.01766,4420.8,4420.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756982122473,0.40705,4420.8,4420.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756982122674,1.10695,4420.8,4420.7,2.38268476]
["bitfinex-derivatives","ETHF0:USTF0",1756982125890,1.10695,4420.8,4420.7,1.90888476]
["bitfinex-derivatives","ETHF0:USTF0",1756982126187,1.10696,4420.7,4420.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982126386,1.10696,4420.7,4420.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756982126587,1.10696,4420.7,4420.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756982127391,1.10696,4420.7,4420.6,2.42118476]
["bitfinex-derivatives","ETHF0:USTF0",1756982128092,1.10696,4420.7,4420.6,2.61168476]
["bitfinex-derivatives","ETHF0:USTF0",1756982130291,0.40706,4420.7,4420.6,5.81948476]
["bitfinex-derivatives","ETHF0:USTF0",1756982138895,0.61086,4420.7,4420.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756982139092,1.10696,4420.7,4420.6,2.61168476]
["bitfinex-derivatives","ETHF0:USTF0",1756982139591,0.90656,4420.7,4420.6,2.61168476]
["bitfinex-derivatives","ETHF0:USTF0",1756982139800,0.40706,4420.7,4420.6,2.61168476]
["bitfinex-derivatives","ETHF0:USTF0",1756982140091,0.4995,4421.6,4421.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756982140289,0.40698,4421.6,4421.5,2.73608476]
["bitfinex-derivatives","ETHF0:USTF0",1756982140696,1.01742,4421.8,4421.5,4.45546952]
["bitfinex-derivatives","ETHF0:USTF0",1756982140895,0.40697,4421.7,4421.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756982142096,0.40697,4421.7,4421.6,5.59048476]
["bitfinex-derivatives","ETHF0:USTF0",1756982143093,0.40697,4421.7,4421.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756982144502,0.89987,4421.7,4421.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756982145200,10.16934,4423.9,4421.6,5.30718476]
["bitfinex-derivatives","ETHF0:USTF0",1756982145404,0.60524,4423.1,4423.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756982145594,0.60524,4423.1,4423.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756982146000,0.40684,4423.1,4423.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756982146196,1.0171,4423.2,4423.0,2.75748476]
["bitfinex-derivatives","ETHF0:USTF0",1756982146495,0.6052,4423.6,4423.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756982146700,0.6052,4423.6,4423.5,2.75748476]
["bitfinex-derivatives","ETHF0:USTF0",1756982146900,0.4068,4423.6,4423.5,4.47686952]
["bitfinex-derivatives","ETHF0:USTF0",1756982147299,1.01679,4424.5,4423.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756982147602,0.7998,4424.6,4424.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756982147790,1.0943,4424.6,4424.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756982148194,0.4067,4424.7,4424.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756982148391,0.4067,4424.7,4424.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756982148997,1.0943,4424.7,4424.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982149206,1.0943,4424.7,4423.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756982149207,0.3931,4423.7,4423.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756982149505,0.6876,4423.7,4423.6,2.34128476]
["bitfinex-derivatives","ETHF0:USTF0",1756982149900,1.09439,4423.7,4423.6,2.34128476]
["bitfinex-derivatives","ETHF0:USTF0",1756982151100,1.09439,4423.7,4423.6,2.63448476]
["bitfinex-derivatives","ETHF0:USTF0",1756982152097,1.09439,4423.7,4423.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756982154402,0.1136,4424.0,4422.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756982154403,0.89975,4423.0,4422.9,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756982154602,0.40685,4423.0,4422.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756982154995,0.70135,4423.0,4422.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756982155708,0.89975,4423.0,4422.9,5.84228476]
["bitfinex-derivatives","ETHF0:USTF0",1756982156801,0.89975,4423.0,4422.9,5.54908476]
["bitfinex-derivatives","ETHF0:USTF0",1756982156997,1.20805,4423.0,4422.9,5.54908476]
["bitfinex-derivatives","ETHF0:USTF0",1756982157198,0.1136,4424.0,4422.9,11.26846952]
["bitfinex-derivatives","ETHF0:USTF0",1756982157396,0.52036,4424.0,4423.9,1.71938476]
["bitfinex-derivatives","ETHF0:USTF0",1756982157602,0.40676,4424.0,4423.9,5.15718476]
["bitfinex-derivatives","ETHF0:USTF0",1756982158700,0.1136,4424.5,4423.9,9.15718476]
["bitfinex-derivatives","ETHF0:USTF0",1756982158906,0.40671,4424.5,4424.4,4.92718476]
["bitfinex-derivatives","ETHF0:USTF0",1756982159105,0.40671,4424.5,4424.4,5.15918476]
["bitfinex-derivatives","ETHF0:USTF0",1756982160206,0.40671,4424.5,4424.4,6.87856952]
["bitfinex-derivatives","ETHF0:USTF0",1756982160610,0.40671,4424.5,4424.4,5.15918476]
["bitfinex-derivatives","ETHF0:USTF0",1756982160911,0.1136,4425.0,4424.4,6.87856952]
["bitfinex-derivatives","ETHF0:USTF0",1756982161108,0.1136,4425.0,4424.9,1.71938476]
["bitfinex-derivatives","ETHF0:USTF0",1756982161410,0.40671,4424.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982161610,0.40671,4424.6,4424.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982162414,0.40671,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982163513,0.70121,4424.6,4424.5,1.71938476]
["bitfinex-derivatives","ETHF0:USTF0",1756982163709,1.09431,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982164101,0.89961,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982164306,0.70121,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982164805,0.40671,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982165007,0.70121,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982165610,1.09431,4424.6,4424.5,1.71938476]
["bitfinex-derivatives","ETHF0:USTF0",1756982165812,1.09431,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982166707,1.09431,4424.6,4424.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982166907,1.09431,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982167111,0.89961,4424.6,4424.5,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982167305,0.4067,4424.7,4424.5,3.67076952]
["bitfinex-derivatives","ETHF0:USTF0",1756982167505,0.4067,4424.7,4424.6,3.43876952]
["bitfinex-derivatives","ETHF0:USTF0",1756982167716,0.2945,4424.8,4424.6,3.43876952]
["bitfinex-derivatives","ETHF0:USTF0",1756982167910,0.2945,4424.8,4424.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982168504,0.4929,4424.8,4424.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982168705,0.2945,4424.8,4424.7,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982169017,0.70119,4424.8,4424.7,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982169405,0.70119,4424.8,4424.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982170218,0.89959,4424.8,4424.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982170815,1.09429,4424.8,4424.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982171017,1.09429,4424.8,4424.7,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982171209,1.09429,4424.8,4424.7,1.71938476]
["bitfinex-derivatives","ETHF0:USTF0",1756982171410,1.20791,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982171614,1.20791,4424.5,4424.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756982172610,5.20791,4424.5,4424.4,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1756982172920,1.09398,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982173124,0.3056,4424.3,4423.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756982173419,0.1136,4424.5,4423.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756982173420,0.40675,4424.1,4423.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756982173618,0.40675,4424.1,4424.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756982173806,0.40675,4424.1,4424.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756982173807,0.90245,4424.1,4424.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756982174013,1.09395,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982174213,0.1217,4424.0,4423.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982174514,0.8089,4424.0,4423.9,1.95138476]
["bitfinex-derivatives","ETHF0:USTF0",1756982175120,0.8089,4424.0,4423.9,2.35768476]
["bitfinex-derivatives","ETHF0:USTF0",1756982175308,0.1136,4424.5,4423.9,2.58928476]
["bitfinex-derivatives","ETHF0:USTF0",1756982175511,0.71235,4424.1,4424.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756982175718,1.09395,4424.1,4424.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756982175923,1.09395,4424.1,4424.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756982176721,1.09395,4424.1,4424.0,1.95238476]
["bitfinex-derivatives","ETHF0:USTF0",1756982182221,1.09395,4424.1,4424.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982183420,1.09395,4424.1,4422.8,32.79677925]
["bitfinex-derivatives","ETHF0:USTF0",1756982183421,0.83415,4423.0,4422.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756982183625,1.21575,4423.0,4422.9,5.80379438]
["bitfinex-derivatives","ETHF0:USTF0",1756982186324,1.21575,4423.0,4422.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756982186526,1.21575,4423.0,4422.9,5.80379438]
["bitfinex-derivatives","ETHF0:USTF0",1756982187426,1.21575,4423.0,4422.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756982187629,1.21575,4423.0,4422.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982191025,1.21575,4423.0,4422.9,2.38809438]
["bitfinex-derivatives","ETHF0:USTF0",1756982191618,0.71245,4423.0,4422.9,2.82749438]
["bitfinex-derivatives","ETHF0:USTF0",1756982191927,1.02425,4423.0,4422.9,2.59599438]
["bitfinex-derivatives","ETHF0:USTF0",1756982192123,1.21575,4423.0,4422.9,2.59599438]
["bitfinex-derivatives","ETHF0:USTF0",1756982193130,0.71245,4423.0,4422.9,2.82749438]
["bitfinex-derivatives","ETHF0:USTF0",1756982193326,0.90255,4423.0,4422.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756982193524,1.21575,4423.0,4422.9,2.59599438]
["bitfinex-derivatives","ETHF0:USTF0",1756982193919,1.21575,4423.0,4422.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982194833,0.4069,4422.5,4422.4,5.16549438]
["bitfinex-derivatives","ETHF0:USTF0",1756982195031,1.2158,4422.5,4422.4,5.59589438]
["bitfinex-derivatives","ETHF0:USTF0",1756982195328,1.2158,4422.5,4422.4,5.80379438]
["bitfinex-derivatives","ETHF0:USTF0",1756982195632,0.7125,4422.5,4422.4,6.03529438]
["bitfinex-derivatives","ETHF0:USTF0",1756982195829,1.0243,4422.5,4422.4,6.03529438]
["bitfinex-derivatives","ETHF0:USTF0",1756982197029,1.2158,4422.5,4422.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756982197229,1.2158,4422.5,4422.4,5.80379438]
["bitfinex-derivatives","ETHF0:USTF0",1756982198226,0.7125,4422.5,4422.4,6.03529438]
["bitfinex-derivatives","ETHF0:USTF0",1756982199021,0.4069,4422.5,4422.4,6.03529438]
["bitfinex-derivatives","ETHF0:USTF0",1756982203430,0.9001,4422.5,4422.4,6.03529438]
["bitfinex-derivatives","ETHF0:USTF0",1756982203631,1.2153,4422.5,4422.4,5.80379438]
["bitfinex-derivatives","ETHF0:USTF0",1756982203831,1.2153,4422.5,4422.4,5.59589438]
["bitfinex-derivatives","ETHF0:USTF0",1756982204634,1.2153,4422.5,4422.4,5.80089438]
["bitfinex-derivatives","ETHF0:USTF0",1756982204827,1.2153,4422.5,4422.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756982205032,1.2153,4422.5,4422.4,2.59309438]
["bitfinex-derivatives","ETHF0:USTF0",1756982205333,1.2153,4422.5,4422.4,2.82599438]
["bitfinex-derivatives","ETHF0:USTF0",1756982206832,1.2153,4422.5,4422.4,2.59309438]
["bitfinex-derivatives","ETHF0:USTF0",1756982207235,1.2153,4422.5,4422.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756982207540,1.2153,4422.5,4422.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982208333,1.2153,4422.5,4422.4,2.39849438]
["bitfinex-derivatives","ETHF0:USTF0",1756982209038,1.2153,4422.5,4422.4,2.60349438]
["bitfinex-derivatives","ETHF0:USTF0",1756982209945,1.2153,4422.5,4422.4,2.39849438]
["bitfinex-derivatives","ETHF0:USTF0",1756982210146,1.2153,4422.5,4422.4,2.18969438]
["bitfinex-derivatives","ETHF0:USTF0",1756982210344,1.2153,4422.5,4422.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756982210940,1.2153,4422.5,4422.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982211348,1.2153,4422.5,4422.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756982212437,0.3959,4421.6,4421.5,2.24302353]
["bitfinex-derivatives","ETHF0:USTF0",1756982212645,1.09368,4421.6,4421.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756982213047,1.09368,4421.6,4421.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756982215439,0.40698,4421.6,4421.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982216045,0.90018,4421.6,4421.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982216448,0.90018,4421.6,4421.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756982216849,1.09368,4421.6,4421.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756982217752,1.09368,4421.6,4421.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982218247,0.1127,4421.8,4421.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756982218552,0.51966,4421.8,4421.7,2.83539438]
["bitfinex-derivatives","ETHF0:USTF0",1756982218744,0.40696,4421.8,4421.7,2.83539438]
["bitfinex-derivatives","ETHF0:USTF0",1756982220858,0.1127,4422.0,4421.7,2.60249438]
["bitfinex-derivatives","ETHF0:USTF0",1756982221049,0.51964,4422.0,4421.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756982221251,0.40694,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982222459,0.69774,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982222866,1.02184,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982223458,0.69774,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982223864,0.90014,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982224060,0.69774,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982224456,0.40694,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982224967,0.69774,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982225266,0.90014,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982225470,1.02184,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982228272,0.2908,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982228465,0.90014,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982229364,1.02184,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982229766,0.69774,4422.0,4421.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756982230574,1.21534,4422.0,4421.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756982230768,1.21534,4422.0,4421.9,2.60249438]
["bitfinex-derivatives","ETHF0:USTF0",1756982231068,1.21534,4422.0,4421.9,2.39749438]
["bitfinex-derivatives","ETHF0:USTF0",1756982232474,1.21534,4422.0,4421.9,2.60249438]
["bitfinex-derivatives","ETHF0:USTF0",1756982232774,1.21534,4422.0,4421.9,5.81029438]
["bitfinex-derivatives","ETHF0:USTF0",1756982233368,1.21534,4422.0,4421.9,6.04229438]
["bitfinex-derivatives","ETHF0:USTF0",1756982233874,1.21534,4422.0,4421.9,5.81029438]
["bitfinex-derivatives","ETHF0:USTF0",1756982234173,0.1127,4422.2,4422.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756982234472,0.40692,4422.3,4422.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756982234678,0.3055,4422.4,4422.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756982234872,0.3055,4422.4,4422.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756982235175,0.71241,4422.4,4422.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756982235581,0.4182,4422.6,4422.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756982235773,0.82509,4422.6,4422.5,2.81739438]
["bitfinex-derivatives","ETHF0:USTF0",1756982236571,0.91389,4422.6,4422.5,2.81739438]
["bitfinex-derivatives","ETHF0:USTF0",1756982239778,0.507,4422.6,4422.5,2.81739438]
["bitfinex-derivatives","ETHF0:USTF0",1756982239980,1.10279,4422.6,4422.5,2.18769438]
["bitfinex-derivatives","ETHF0:USTF0",1756982242873,1.10279,4422.6,4422.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982245084,0.40692,4422.2,4422.1,1.7181333]
["bitfinex-derivatives","ETHF0:USTF0",1756982245282,1.10282,4422.2,4422.1,1.9481333]
["bitfinex-derivatives","ETHF0:USTF0",1756982245488,0.82779,4421.5,4421.4,35.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756982245689,0.82779,4421.5,4421.4,35.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756982247382,0.82779,4421.5,4421.4,34.5031333]
["bitfinex-derivatives","ETHF0:USTF0",1756982248087,1.21819,4421.5,4421.4,1.9481333]
["bitfinex-derivatives","ETHF0:USTF0",1756982248788,1.21819,4421.5,4421.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982250187,1.21819,4421.5,4420.9,4.9259333]
["bitfinex-derivatives","ETHF0:USTF0",1756982250188,1.21824,4421.0,4420.9,4.9259333]
["bitfinex-derivatives","ETHF0:USTF0",1756982250490,1.21824,4421.0,4420.9,1.9481333]
["bitfinex-derivatives","ETHF0:USTF0",1756982250886,1.21824,4421.0,4420.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982251084,1.21824,4421.0,4420.9,1.9481333]
["bitfinex-derivatives","ETHF0:USTF0",1756982252384,0.3055,4421.4,4421.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756982252692,0.407,4421.4,4421.3,2.4184333]
["bitfinex-derivatives","ETHF0:USTF0",1756982252881,0.407,4421.4,4421.3,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982253084,1.1029,4421.4,4421.3,2.4427333]
["bitfinex-derivatives","ETHF0:USTF0",1756982253287,1.1029,4421.4,4421.3,2.1404333]
["bitfinex-derivatives","ETHF0:USTF0",1756982253487,1.1029,4421.4,4421.3,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982254981,1.1029,4421.4,4421.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756982255183,0.7125,4421.4,4421.3,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982255389,0.40699,4421.5,4421.3,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982255586,0.507,4421.5,4421.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756982255786,1.10289,4421.5,4421.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756982256784,0.91399,4421.5,4421.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756982257182,0.4208,4422.5,4421.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756982257387,1.0292,4422.5,4422.4,2.4184333]
["bitfinex-derivatives","ETHF0:USTF0",1756982257594,1.0292,4422.5,4422.4,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982257788,1.2181,4422.5,4422.4,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982257988,0.8112,4422.5,4422.4,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982258194,0.6959,4422.5,4422.4,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982258894,0.6959,4422.5,4422.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756982259090,0.6959,4422.5,4422.4,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982259296,0.6959,4422.5,4422.4,5.8562333]
["bitfinex-derivatives","ETHF0:USTF0",1756982259690,0.3055,4422.9,4422.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756982259994,0.507,4423.2,4423.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756982260299,0.507,4423.2,4423.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756982260595,0.6959,4423.2,4423.1,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982260792,0.6959,4423.2,4423.1,2.3461333]
["bitfinex-derivatives","ETHF0:USTF0",1756982261192,0.6959,4423.2,4423.1,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982261593,0.6959,4423.2,4423.1,2.3461333]
["bitfinex-derivatives","ETHF0:USTF0",1756982262087,0.6959,4423.2,4423.1,2.6484333]
["bitfinex-derivatives","ETHF0:USTF0",1756982262688,0.6959,4423.2,4423.1,2.3461333]
["bitfinex-derivatives","ETHF0:USTF0",1756982264295,0.6959,4423.2,4423.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756982264499,0.6959,4423.2,4423.1,2.1404333]
["bitfinex-derivatives","ETHF0:USTF0",1756982265500,0.6959,4423.2,4423.1,1.9481333]
["bitfinex-derivatives","ETHF0:USTF0",1756982265701,0.6959,4423.2,4423.1,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982266994,0.6959,4423.2,4423.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756982267195,0.6959,4423.2,4423.1,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982267490,1.10273,4423.2,4423.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756982267801,1.10273,4423.2,4423.1,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982269305,0.6959,4423.2,4423.1,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982269508,0.6911,4423.6,4423.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756982269796,0.6911,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982269797,0.4798,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982270403,0.8866,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982271698,0.4798,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982272093,0.8866,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982273900,0.8866,4423.6,4423.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756982274204,0.8866,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982279008,0.8866,4423.6,4423.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756982279207,1.0949,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982281209,0.8866,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982284409,1.0949,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982296603,1.0949,4423.6,4423.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756982296803,1.0949,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982297005,0.8866,4423.6,4423.5,2.6514333]
["bitfinex-derivatives","ETHF0:USTF0",1756982300214,1.23026,4423.0,4422.9,2.2183333]
["bitfinex-derivatives","ETHF0:USTF0",1756982300411,1.11366,4423.0,4422.9,2.6362333]
["bitfinex-derivatives","ETHF0:USTF0",1756982300716,0.71756,4423.0,4422.9,2.6362333]
["bitfinex-derivatives","ETHF0:USTF0",1756982301313,0.40686,4423.0,4422.9,2.86232329]
["bitfinex-derivatives","ETHF0:USTF0",1756982301717,0.40686,4423.0,4422.9,2.6362333]
["bitfinex-derivatives","ETHF0:USTF0",1756982302212,0.504,4423.7,4423.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756982302419,0.91079,4423.7,4423.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756982302620,0.91079,4423.7,4423.6,2.6362333]
["bitfinex-derivatives","ETHF0:USTF0",1756982302621,1.11359,4423.7,4423.6,2.6362333]
["bitfinex-derivatives","ETHF0:USTF0",1756982305221,1.11359,4423.7,4423.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756982309525,0.91079,4423.7,4423.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756982313729,1.11359,4423.7,4423.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756982321332,0.91079,4423.7,4423.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756982321633,3.2078,4424.4,4423.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756982321634,0.40677,4423.9,4423.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756982321936,0.40677,4423.9,4423.8,6.0834323]
["bitfinex-derivatives","ETHF0:USTF0",1756982322230,0.3107,4424.4,4424.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756982322430,0.3107,4424.4,4424.3,2.6678323]
["bitfinex-derivatives","ETHF0:USTF0",1756982322632,0.5145,4424.4,4424.3,2.8968323]
["bitfinex-derivatives","ETHF0:USTF0",1756982322836,0.92123,4424.4,4424.3,2.8968323]
["bitfinex-derivatives","ETHF0:USTF0",1756982323136,1.12583,4424.4,4424.3,2.8968323]
["bitfinex-derivatives","ETHF0:USTF0",1756982323937,1.12583,4424.4,4424.3,2.5875323]
["bitfinex-derivatives","ETHF0:USTF0",1756982324132,1.12583,4424.4,4424.3,2.8968323]
["bitfinex-derivatives","ETHF0:USTF0",1756982324930,1.12583,4424.4,4424.3,2.5875323]
["bitfinex-derivatives","ETHF0:USTF0",1756982325536,1.12583,4424.4,4424.3,2.8968323]
["bitfinex-derivatives","ETHF0:USTF0",1756982326036,1.12583,4424.4,4424.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982326336,1.12583,4424.4,4424.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756982329037,1.12583,4424.4,4424.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756982329340,1.12583,4424.4,4424.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756982335136,1.12583,4424.4,4424.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982335337,4.33363,4424.4,4424.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982341330,0.81515,4424.1,4424.0,0.45354834]
["bitfinex-derivatives","ETHF0:USTF0",1756982341532,1.10225,4424.1,4424.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982341733,0.4084,4423.4,4423.3,5.6776323]
["bitfinex-derivatives","ETHF0:USTF0",1756982342038,1.10232,4423.4,4423.3,5.9066323]
["bitfinex-derivatives","ETHF0:USTF0",1756982342246,1.10232,4423.4,4423.3,6.1046323]
["bitfinex-derivatives","ETHF0:USTF0",1756982342444,1.10232,4423.4,4423.3,6.33197347]
["bitfinex-derivatives","ETHF0:USTF0",1756982343442,0.40682,4423.4,4423.3,10.55804347]
["bitfinex-derivatives","ETHF0:USTF0",1756982343842,0.40682,4423.4,4423.3,10.33197347]
["bitfinex-derivatives","ETHF0:USTF0",1756982344240,0.40682,4423.4,4423.3,8.37444117]
["bitfinex-derivatives","ETHF0:USTF0",1756982345347,0.69392,4423.4,4423.3,8.37444117]
["bitfinex-derivatives","ETHF0:USTF0",1756982345548,0.89772,4423.4,4423.3,4.37444117]
["bitfinex-derivatives","ETHF0:USTF0",1756982346739,1.10232,4423.4,4423.3,4.37444117]
["bitfinex-derivatives","ETHF0:USTF0",1756982346940,1.10232,4423.4,4423.3,4.06514117]
["bitfinex-derivatives","ETHF0:USTF0",1756982347150,1.10232,4423.4,4423.3,4.37444117]
["bitfinex-derivatives","ETHF0:USTF0",1756982347544,1.10232,4423.4,4423.3,4.06514117]
["bitfinex-derivatives","ETHF0:USTF0",1756982347845,1.10232,4423.4,4423.3,5.82467347]
["bitfinex-derivatives","ETHF0:USTF0",1756982348037,1.10232,4423.4,4423.3,2.61687347]
["bitfinex-derivatives","ETHF0:USTF0",1756982348644,1.10232,4423.4,4423.3,2.41387347]
["bitfinex-derivatives","ETHF0:USTF0",1756982348846,1.10232,4423.4,4423.3,3.12417347]
["bitfinex-derivatives","ETHF0:USTF0",1756982351455,1.10232,4423.4,4423.3,2.61687347]
["bitfinex-derivatives","ETHF0:USTF0",1756982351652,1.10232,4423.4,4423.3,2.41387347]
["bitfinex-derivatives","ETHF0:USTF0",1756982351852,1.10232,4423.4,4423.3,2.61687347]
["bitfinex-derivatives","ETHF0:USTF0",1756982352053,1.10232,4423.4,4423.3,2.92617347]
["bitfinex-derivatives","ETHF0:USTF0",1756982352750,1.10232,4423.4,4423.3,0.45634117]
["bitfinex-derivatives","ETHF0:USTF0",1756982352953,1.10232,4423.4,4423.3,2.41387347]
["bitfinex-derivatives","ETHF0:USTF0",1756982353257,1.10232,4423.4,4423.3,2.90437347]
["bitfinex-derivatives","ETHF0:USTF0",1756982354456,1.10232,4423.4,4423.3,3.10017347]
["bitfinex-derivatives","ETHF0:USTF0",1756982359559,1.10232,4423.4,4423.3,0.22734117]
["bitfinex-derivatives","ETHF0:USTF0",1756982359749,1.10232,4423.4,4423.3,2.1865323]
["bitfinex-derivatives","ETHF0:USTF0",1756982359952,1.1977,4422.5,4422.4,2.03422353]
["bitfinex-derivatives","ETHF0:USTF0",1756982360260,0.1158,4422.0,4421.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756982360461,0.7908,4422.0,4421.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756982360651,0.7908,4422.0,4421.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756982360962,0.7908,4422.0,4421.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982361162,0.7908,4422.0,4421.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756982364057,0.7908,4422.0,4421.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982364763,0.3885,4421.3,4421.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756982365060,0.675,4421.3,4421.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756982365456,0.675,4421.3,4421.2,2.63423753]
["bitfinex-derivatives","ETHF0:USTF0",1756982366559,0.675,4421.3,4421.2,2.85831776]
["bitfinex-derivatives","ETHF0:USTF0",1756982366960,0.2865,4421.3,4421.2,2.85831776]
["bitfinex-derivatives","ETHF0:USTF0",1756982368462,0.675,4421.3,4421.2,1.13938023]
["bitfinex-derivatives","ETHF0:USTF0",1756982368662,0.675,4421.3,4421.2,2.63423753]
["bitfinex-derivatives","ETHF0:USTF0",1756982369165,0.675,4421.3,4421.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756982369365,0.675,4421.3,4421.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756982369663,1.08201,4421.3,4421.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756982371061,0.40701,4421.3,4421.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756982371867,0.40701,4421.3,4421.2,2.63423753]
["bitfinex-derivatives","ETHF0:USTF0",1756982380269,1.0174,4421.9,4421.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756982380468,3.3208,4422.2,4422.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756982380670,0.40693,4422.2,4422.1,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756982381073,0.40693,4422.2,4422.1,5.84203753]
["bitfinex-derivatives","ETHF0:USTF0",1756982387185,0.113,4422.4,4422.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756982387383,0.40688,4422.8,4422.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982387590,0.40688,4422.8,4422.7,5.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1756982390587,0.91871,4423.5,4423.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756982390780,0.91871,4423.5,4423.4,2.14543753]
["bitfinex-derivatives","ETHF0:USTF0",1756982391194,1.20581,4423.5,4423.4,2.14543753]
["bitfinex-derivatives","ETHF0:USTF0",1756982392688,1.20581,4423.5,4423.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982394494,1.20581,4423.5,4423.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756982394689,1.20581,4423.5,4423.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982394884,0.40681,4423.5,4423.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756982395492,0.69389,4423.7,4423.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982395694,0.69389,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982395992,0.40679,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982396194,0.69389,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982397389,0.40679,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982397694,0.69389,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982398699,1.08999,4423.7,4423.6,2.64493753]
["bitfinex-derivatives","ETHF0:USTF0",1756982399294,0.89409,4423.7,4423.6,2.64493753]
["bitfinex-derivatives","ETHF0:USTF0",1756982399700,0.40679,4423.7,4423.6,2.64493753]
["bitfinex-derivatives","ETHF0:USTF0",1756982400294,0.69389,4423.7,4423.6,2.64493753]
["bitfinex-derivatives","ETHF0:USTF0",1756982400600,0.69389,4423.7,4423.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756982401101,0.40678,4423.8,4423.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982401407,0.69388,4423.8,4423.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982402095,0.40678,4423.8,4423.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982402291,0.2871,4424.1,4423.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982402492,0.40674,4424.3,4424.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982402700,0.40674,4424.3,4424.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756982402997,0.69383,4424.5,4424.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982403300,0.40671,4424.6,4424.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982403597,0.40671,4424.6,4424.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756982403900,0.69381,4424.6,4424.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756982404203,0.69381,4424.6,4424.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982404902,0.89401,4424.6,4424.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982406204,1.08991,4424.6,4424.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982406905,0.89401,4424.6,4424.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756982407098,3.3218,4425.5,4424.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982407099,0.40669,4424.8,4424.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982407300,0.40669,4424.8,4424.7,2.64493753]
["bitfinex-derivatives","ETHF0:USTF0",1756982408001,1.01661,4425.4,4424.7,2.35173753]
["bitfinex-derivatives","ETHF0:USTF0",1756982408308,0.80273,4425.4,4425.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756982408502,0.80273,4425.4,4425.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756982408706,1.08983,4425.4,4425.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756982409203,1.08983,4425.4,4425.3,2.14543753]
["bitfinex-derivatives","ETHF0:USTF0",1756982410307,0.40666,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982410502,1.08986,4425.1,4425.0,5.55953753]
["bitfinex-derivatives","ETHF0:USTF0",1756982410709,1.08986,4425.1,4425.0,5.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1756982411407,0.89396,4425.1,4425.0,5.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1756982412209,0.89396,4425.1,4425.0,7.68877506]
["bitfinex-derivatives","ETHF0:USTF0",1756982412210,0.40666,4425.1,4425.0,7.68877506]
["bitfinex-derivatives","ETHF0:USTF0",1756982413004,0.40666,4425.1,4425.0,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756982413207,0.40666,4425.1,4425.0,7.68877506]
["bitfinex-derivatives","ETHF0:USTF0",1756982415003,0.71336,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982415313,0.71336,4425.1,4425.0,5.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1756982415810,0.71336,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982418816,0.92186,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982419926,0.92186,4425.1,4425.0,5.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1756982420819,0.92186,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982421716,0.40666,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982422417,0.40666,4425.1,4425.0,7.74966004]
["bitfinex-derivatives","ETHF0:USTF0",1756982423019,0.40666,4425.1,4425.0,7.57167506]
["bitfinex-derivatives","ETHF0:USTF0",1756982425617,0.71336,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982425823,0.92186,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982427719,0.40666,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982428720,0.71336,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982429315,0.40666,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982430116,0.71336,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982430724,0.40666,4425.1,4425.0,8.04485608]
["bitfinex-derivatives","ETHF0:USTF0",1756982430919,0.40666,4425.1,4425.0,6.08932804]
["bitfinex-derivatives","ETHF0:USTF0",1756982432322,0.40666,4425.1,4425.0,8.04485608]
["bitfinex-derivatives","ETHF0:USTF0",1756982432721,1.01659,4425.4,4425.0,7.75165608]
["bitfinex-derivatives","ETHF0:USTF0",1756982432916,0.40663,4425.4,4425.3,2.06692804]
["bitfinex-derivatives","ETHF0:USTF0",1756982433128,0.71333,4425.4,4425.3,2.29592804]
["bitfinex-derivatives","ETHF0:USTF0",1756982433520,0.71333,4425.4,4425.3,2.33072804]
["bitfinex-derivatives","ETHF0:USTF0",1756982434018,0.92183,4425.4,4425.3,2.29592804]
["bitfinex-derivatives","ETHF0:USTF0",1756982434621,1.13073,4425.4,4425.3,2.24022804]
["bitfinex-derivatives","ETHF0:USTF0",1756982434825,1.13073,4425.4,4425.3,2.29592804]
["bitfinex-derivatives","ETHF0:USTF0",1756982435425,0.71333,4425.4,4425.3,2.33072804]
["bitfinex-derivatives","ETHF0:USTF0",1756982436620,0.92183,4425.4,4425.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756982436820,1.13073,4425.4,4425.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756982439230,0.92183,4425.4,4425.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756982439427,0.71333,4425.4,4425.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756982440125,0.1214,4425.5,4425.3,0.59724297]
["bitfinex-derivatives","ETHF0:USTF0",1756982440325,0.40658,4426.0,4425.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756982440524,0.40658,4426.0,4425.9,6.06822804]
["bitfinex-derivatives","ETHF0:USTF0",1756982440721,0.40657,4426.1,4426.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756982440932,0.40657,4426.1,4426.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756982442732,0.69067,4426.1,4426.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756982443239,1.09787,4426.1,4426.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756982443534,1.09787,4426.1,4426.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982443942,1.09787,4426.1,4426.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756982444436,1.09787,4426.1,4426.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756982444632,1.09787,4426.1,4426.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756982446839,1.09787,4426.1,4426.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756982447038,1.09787,4426.1,4426.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756982448137,0.89727,4426.1,4426.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756982448536,0.40657,4426.1,4426.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756982451643,0.2841,4426.6,4426.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756982451644,0.40653,4426.5,4426.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756982451841,1.13753,4427.5,4426.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756982451842,0.69059,4426.9,4426.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756982452135,0.69059,4426.9,4426.8,2.87682804]
["bitfinex-derivatives","ETHF0:USTF0",1756982452737,0.2841,4427.2,4426.8,2.87682804]
["bitfinex-derivatives","ETHF0:USTF0",1756982453044,2.20161,4428.9,4427.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756982453045,0.40646,4427.3,4427.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756982453230,0.81366,4427.3,4427.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756982453540,1.01601,4427.9,4427.2,2.57512804]
["bitfinex-derivatives","ETHF0:USTF0",1756982453730,0.4072,4427.9,4427.8,1.95552804]
["bitfinex-derivatives","ETHF0:USTF0",1756982453936,1.01603,4427.8,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982454134,0.81366,4427.2,4427.1,3.77940139]
["bitfinex-derivatives","ETHF0:USTF0",1756982454339,0.40646,4427.2,4427.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756982455046,0.40646,4427.2,4427.1,4.30995715]
["bitfinex-derivatives","ETHF0:USTF0",1756982455242,0.40646,4427.2,4427.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756982456037,0.40646,4427.2,4427.1,4.30906043]
["bitfinex-derivatives","ETHF0:USTF0",1756982456241,0.40646,4427.2,4427.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756982456443,0.40646,4427.2,4427.1,4.30542013]
["bitfinex-derivatives","ETHF0:USTF0",1756982456644,0.61306,4427.2,4427.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756982459334,1.01609,4427.6,4427.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756982459538,0.2066,4427.6,4427.5,3.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1756982459741,0.40642,4427.6,4427.5,3.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1756982460248,0.61302,4427.6,4427.5,3.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1756982460442,0.81362,4427.6,4427.5,3.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1756982460943,1.09772,4427.6,4427.5,3.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1756982462352,1.09772,4427.6,4427.5,2.68342804]
["bitfinex-derivatives","ETHF0:USTF0",1756982463051,1.09776,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982463253,0.2841,4427.1,4427.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756982463457,0.50998,4427.1,4427.0,34.72052804]
["bitfinex-derivatives","ETHF0:USTF0",1756982463950,0.2841,4427.1,4427.0,34.72052804]
["bitfinex-derivatives","ETHF0:USTF0",1756982465053,4.6913,4427.1,4427.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982465251,4.6913,4427.1,4427.0,2.18452804]
["bitfinex-derivatives","ETHF0:USTF0",1756982467453,4.6913,4427.1,4427.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982467756,4.6913,4427.1,4427.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756982469855,5.09776,4427.1,4427.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756982471763,5.09776,4427.1,4426.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756982471764,1.09785,4426.1,4426.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756982472058,1.09785,4426.1,4426.0,6.01652804]
["bitfinex-derivatives","ETHF0:USTF0",1756982472264,0.81375,4426.1,4426.0,6.20992804]
["bitfinex-derivatives","ETHF0:USTF0",1756982472860,1.10155,4426.1,4426.0,6.20992804]
["bitfinex-derivatives","ETHF0:USTF0",1756982473358,0.40655,4426.1,4426.0,6.20992804]
["bitfinex-derivatives","ETHF0:USTF0",1756982474560,0.1129,4426.3,4426.0,9.90822804]
["bitfinex-derivatives","ETHF0:USTF0",1756982474863,0.2878,4427.4,4426.0,9.90822804]
["bitfinex-derivatives","ETHF0:USTF0",1756982474864,3.2078,4427.2,4427.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756982475061,3.81905,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982475655,3.61425,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982475863,0.40645,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982476064,0.40645,4427.2,4427.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982476562,0.81055,4427.2,4427.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982477362,0.81055,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982478966,0.40645,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982479767,0.61125,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982481359,0.81055,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982481861,1.09835,4427.2,4427.1,2.89002804]
["bitfinex-derivatives","ETHF0:USTF0",1756982482766,0.81055,4427.2,4427.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982485263,1.09835,4427.2,4427.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756982485470,1.09835,4427.2,4427.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756982485865,1.09835,4427.2,4427.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982486258,0.81055,4427.2,4427.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982487173,0.61125,4427.2,4427.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982487672,0.61125,4427.2,4427.1,2.64873024]
["bitfinex-derivatives","ETHF0:USTF0",1756982488060,1.42247,4427.6,4427.1,6.33633024]
["bitfinex-derivatives","ETHF0:USTF0",1756982488266,0.40642,4427.6,4427.5,2.54123024]
["bitfinex-derivatives","ETHF0:USTF0",1756982488466,0.40642,4427.6,4427.5,2.77023024]
["bitfinex-derivatives","ETHF0:USTF0",1756982489861,3.2078,4428.3,4427.5,2.45783024]
["bitfinex-derivatives","ETHF0:USTF0",1756982490065,0.40639,4427.9,4427.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756982490265,0.40639,4427.9,4427.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756982490976,0.40639,4427.9,4427.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756982491267,0.40639,4427.9,4427.8,5.85653024]
["bitfinex-derivatives","ETHF0:USTF0",1756982491976,0.40634,4428.4,4428.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756982492177,0.61114,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982493367,0.61114,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982493569,0.61114,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982494670,1.09824,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982494871,1.09824,4428.4,4428.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756982497177,1.09824,4428.4,4428.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982497878,1.09824,4428.4,4428.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756982499278,0.81044,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982499871,1.09824,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982500080,0.81044,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982501082,1.09824,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982502380,0.81044,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982503480,0.81654,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982505879,0.40634,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982506082,1.10064,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982506276,0.80014,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982506678,1.10064,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982510994,0.80014,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982511290,0.59474,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982511985,0.40634,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982512492,0.59474,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982514686,0.80014,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982514992,1.10064,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982516997,0.80014,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982518097,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982519490,0.40634,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982519696,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982521690,0.59474,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982521886,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982526198,0.40634,4428.4,4428.3,5.85553024]
["bitfinex-derivatives","ETHF0:USTF0",1756982527792,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982535801,0.40634,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982536000,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982536907,0.40634,4428.4,4428.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756982537107,0.40634,4428.4,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982545828,0.2852,4429.1,4428.3,2.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1756982545829,0.1919,4429.5,4429.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756982546128,0.40627,4429.2,4429.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982546326,0.40627,4429.2,4429.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756982546726,0.40626,4429.4,4429.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756982546928,0.40626,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982547123,0.40626,4429.3,4429.2,2.43733024]
["bitfinex-derivatives","ETHF0:USTF0",1756982547526,0.40626,4429.3,4429.2,2.67505574]
["bitfinex-derivatives","ETHF0:USTF0",1756982552727,0.40626,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982552933,0.40626,4429.3,4429.2,2.67505574]
["bitfinex-derivatives","ETHF0:USTF0",1756982553136,0.40626,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982553337,0.89056,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982555241,1.08246,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982555935,0.40626,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982556241,0.69146,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982556740,0.89056,4429.3,4429.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982557336,0.89056,4429.3,4429.1,2.40663796]
["bitfinex-derivatives","ETHF0:USTF0",1756982557337,0.4843,4429.9,4429.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756982557540,0.89051,4429.9,4429.8,2.90305574]
["bitfinex-derivatives","ETHF0:USTF0",1756982557842,1.08241,4429.9,4429.8,2.90305574]
["bitfinex-derivatives","ETHF0:USTF0",1756982558242,0.40621,4429.9,4429.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756982558642,1.08241,4429.9,4429.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756982564843,1.08241,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982567846,1.08241,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982567847,0.52014,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982568035,1.10913,4428.6,4428.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756982568241,0.40633,4428.6,4428.5,3.01175574]
["bitfinex-derivatives","ETHF0:USTF0",1756982568541,1.10913,4428.6,4428.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756982569545,1.10913,4428.6,4428.5,1.16212611]
["bitfinex-derivatives","ETHF0:USTF0",1756982570246,1.10913,4428.6,4428.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756982571248,1.10913,4428.6,4428.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756982571542,1.10913,4428.6,4427.5,32.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756982571543,2.03176,4428.4,4427.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756982571751,0.80057,4428.1,4428.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756982571941,0.80057,4428.1,4428.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756982572348,1.10917,4428.1,4428.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982573241,1.10924,4427.4,4427.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756982573543,1.10924,4427.4,4427.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756982574044,0.3942,4427.1,4427.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756982574346,1.10927,4427.1,4427.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756982575650,1.10927,4427.1,4427.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756982576147,1.10927,4427.1,4426.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982576347,0.8167,4427.0,4426.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982577839,0.8167,4427.0,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982577840,0.40648,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982578040,1.10928,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982578240,1.10928,4426.9,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982578643,1.10935,4426.2,4426.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756982578844,1.10935,4426.2,4426.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756982579045,1.10935,4426.2,4426.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756982580245,0.40655,4426.2,4426.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756982580757,0.40655,4426.2,4426.1,1.16561372]
["bitfinex-derivatives","ETHF0:USTF0",1756982580954,0.40655,4426.2,4426.1,3.11756946]
["bitfinex-derivatives","ETHF0:USTF0",1756982582551,0.40655,4426.2,4426.1,7.11756946]
["bitfinex-derivatives","ETHF0:USTF0",1756982582851,1.32481,4427.0,4426.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756982583053,0.40648,4426.9,4426.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756982583446,0.60748,4426.9,4426.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756982583647,0.91608,4426.9,4426.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756982584048,0.91608,4426.9,4426.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756982584449,1.10928,4426.9,4426.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756982587955,0.71508,4426.9,4426.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756982591358,0.91608,4426.9,4426.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756982592550,1.07939,4426.8,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982593948,5.07939,4426.8,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756982594151,0.40656,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982594359,1.07946,4426.1,4426.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756982594558,1.07946,4426.1,4426.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756982595357,1.07946,4426.1,4426.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756982595865,1.07946,4426.1,4426.0,6.08165574]
["bitfinex-derivatives","ETHF0:USTF0",1756982596058,1.07946,4426.1,4426.0,5.57775574]
["bitfinex-derivatives","ETHF0:USTF0",1756982596262,1.07946,4426.1,4426.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756982597854,1.07946,4426.1,4426.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756982598059,1.07946,4426.1,4426.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756982599061,1.07946,4426.1,4426.0,6.08165574]
["bitfinex-derivatives","ETHF0:USTF0",1756982603964,0.6729,4425.7,4425.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756982604163,1.07949,4425.7,4425.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756982604369,1.07949,4425.7,4425.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756982604961,1.07949,4425.7,4425.6,0.94845951]
["bitfinex-derivatives","ETHF0:USTF0",1756982607273,1.07949,4425.7,4425.6,0.63925951]
["bitfinex-derivatives","ETHF0:USTF0",1756982607765,0.40658,4425.9,4425.6,4.83395951]
["bitfinex-derivatives","ETHF0:USTF0",1756982607969,1.0163,4426.6,4425.6,4.83395951]
["bitfinex-derivatives","ETHF0:USTF0",1756982607970,0.40653,4426.4,4426.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756982608165,0.2822,4426.3,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982608360,1.19341,4425.5,4425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756982609979,0.89001,4425.5,4425.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756982610466,0.40661,4425.5,4425.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756982612675,0.89001,4425.5,4425.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756982612874,0.89001,4425.5,4425.4,2.63756657]
["bitfinex-derivatives","ETHF0:USTF0",1756982613964,1.19341,4425.5,4425.4,2.63756657]
["bitfinex-derivatives","ETHF0:USTF0",1756982615465,1.19341,4425.5,4425.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756982615667,1.19341,4425.5,4424.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756982615668,0.40672,4424.3,4424.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756982615872,0.40672,4424.3,4424.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756982616170,0.40672,4424.3,4424.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756982619787,3.2078,4425.2,4424.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756982620088,0.4067,4424.6,4424.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756982620286,0.4067,4424.6,4424.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1756982624887,3.2078,4425.2,4425.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756982625088,3.61439,4425.7,4425.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756982625287,3.61439,4425.7,4425.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756982628284,5.33005657,4425.7,4425.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756982628888,5.33005657,4425.7,4425.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982629088,0.40663,4425.3,4425.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982629291,2.12229657,4425.3,4425.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982629489,2.12229657,4425.3,4425.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756982629792,0.40663,4425.3,4425.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982630891,3.2078,4425.7,4425.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756982631079,0.4066,4425.6,4425.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982632196,0.4066,4425.6,4425.5,2.53036657]
["bitfinex-derivatives","ETHF0:USTF0",1756982635293,2.12226657,4425.6,4425.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756982635595,2.12226657,4425.6,4425.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756982636083,2.12226657,4425.6,4425.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756982637794,0.40665,4425.1,4425.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756982637995,2.12231657,4425.1,4425.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982638989,0.40665,4425.1,4425.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982640197,2.12231657,4425.1,4425.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982640398,0.40665,4425.1,4425.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982641200,0.40665,4425.1,4425.0,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982641495,1.01657,4425.4,4425.0,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756982641691,1.01657,4425.4,4425.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756982641905,0.40662,4425.4,4425.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756982642099,0.40662,4425.4,4425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982642491,2.12228657,4425.4,4425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982643303,0.40662,4425.4,4425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982643603,2.12228657,4425.4,4425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982645902,2.32488657,4425.4,4425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982646093,4.54175314,4425.4,4425.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756982646298,2.82608657,4425.4,4425.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982646499,2.82608657,4425.4,4425.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756982649202,0.40665,4425.1,4425.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756982649402,2.82611657,4425.1,4425.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756982649604,2.82611657,4425.1,4425.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982649904,0.40668,4424.7,4424.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756982650099,1.11048,4424.7,4424.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756982650601,1.11048,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982650797,0.80188,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982651192,2.51754657,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982651501,1.71566657,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982652809,1.90786657,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982653305,2.31454657,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982653504,2.50574657,4424.7,4424.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756982653906,1.71566657,4424.7,4424.3,5.24202353]
["bitfinex-derivatives","ETHF0:USTF0",1756982654106,2.09906657,4424.4,4424.3,5.62052353]
["bitfinex-derivatives","ETHF0:USTF0",1756982654300,0.3834,4424.4,4424.3,5.85052353]
["bitfinex-derivatives","ETHF0:USTF0",1756982654501,2.50577657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982655809,2.81817657,4424.4,4424.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756982656110,2.81817657,4424.4,4424.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756982656599,2.81817657,4424.4,4424.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756982657305,0.40671,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982657506,2.31457657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982658103,2.50577657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982658610,2.81817657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982659609,2.50577657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982659912,2.09906657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982663814,2.50577657,4424.4,4424.3,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756982664007,2.50577657,4424.4,4424.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756982664211,2.81817657,4424.4,4424.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756982664612,2.81817657,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982665312,2.81817657,4424.4,4424.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756982665506,2.81817657,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982666610,0.3834,4423.8,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982666907,1.10259,4423.5,4423.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756982668013,0.79023,4423.1,4423.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756982668311,2.81829657,4423.1,4423.0,0.83268684]
["bitfinex-derivatives","ETHF0:USTF0",1756982668506,2.81829657,4423.1,4423.0,0.45418684]
["bitfinex-derivatives","ETHF0:USTF0",1756982669110,2.81829657,4423.1,4423.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982670517,2.81829657,4423.1,4423.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756982671515,3.06135176,4423.1,4423.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982672214,3.06135176,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756982672215,1.10265,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756982672408,1.10265,4422.9,4422.8,0.4008349]
["bitfinex-derivatives","ETHF0:USTF0",1756982672621,1.10265,4422.9,4422.8,0.62270957]
["bitfinex-derivatives","ETHF0:USTF0",1756982673614,1.10265,4422.9,4422.6,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756982673615,0.71927,4422.7,4422.6,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756982673811,2.67799176,4422.7,4422.6,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756982674005,2.67799176,4422.7,4422.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756982674006,0.59912,4422.1,4422.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756982674209,2.87024176,4422.1,4422.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982674403,3.06144176,4422.1,4422.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982674608,3.06144176,4422.1,4422.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756982674808,3.06144176,4422.1,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982675911,0.40696,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982676117,3.06148176,4421.7,4421.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756982676419,3.06148176,4421.7,4421.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756982676420,2.65452176,4421.7,4421.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756982676713,3.06148176,4421.7,4421.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756982677416,3.06148176,4421.7,4421.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756982677717,3.06148176,4421.7,4421.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756982678215,3.06148176,4421.7,4421.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982678415,3.06148176,4421.7,4421.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756982678612,3.06148176,4421.7,4421.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756982678812,0.40695,4421.8,4421.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982679011,1.95872176,4421.7,4421.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982679215,0.40695,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982679520,2.36567176,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982679817,2.67807176,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982680020,2.27112176,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982680317,2.67807176,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982681110,2.87027176,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982681314,0.40695,4421.8,4421.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756982681519,2.36563176,4422.3,4422.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756982681718,2.36563176,4422.3,4422.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982682019,2.87023176,4422.3,4422.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982682524,1.01716,4422.8,4422.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756982682525,2.36562176,4422.4,4422.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756982682718,2.75322176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982683014,3.05272176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982685315,0.7064,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982685515,2.36562176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982686019,2.25822176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982686212,2.45422176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982687218,2.64582176,4422.4,4422.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982689218,2.64582176,4422.4,4422.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756982690327,3.05272176,4422.4,4422.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756982690518,0.4125,4422.6,4422.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756982690724,0.113,4422.6,4422.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756982691025,0.40686,4422.8,4422.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756982691224,0.70636,4422.8,4422.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756982691420,0.90236,4422.8,4422.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982692622,0.113,4423.0,4422.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756982692821,0.113,4423.0,4422.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982693724,1.95872176,4423.1,4422.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982693927,0.2995,4423.0,4422.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756982694522,0.2995,4423.0,4422.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982695422,1.95872176,4423.1,4423.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756982695622,2.25822176,4423.1,4423.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756982696530,1.95872176,4423.1,4423.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756982698424,2.25822176,4423.1,4423.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756982698826,1.95872176,4423.1,4423.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756982699529,0.113,4423.2,4423.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756982699826,0.113,4423.2,4423.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982700028,1.95872176,4423.8,4423.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982700029,0.2995,4423.7,4423.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756982700230,2.45422176,4423.7,4423.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756982700425,2.15472176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982700626,2.45422176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982700826,2.86099176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982701128,2.45422176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982701431,2.86099176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982701936,3.05259176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982702635,3.05259176,4423.7,4423.6,4.3175103]
["bitfinex-derivatives","ETHF0:USTF0",1756982703029,0.6871,4423.7,4423.6,4.3175103]
["bitfinex-derivatives","ETHF0:USTF0",1756982703235,3.05259176,4423.7,4423.6,4.3175103]
["bitfinex-derivatives","ETHF0:USTF0",1756982705631,3.05259176,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982706832,3.05259176,4423.7,4423.6,4.32198919]
["bitfinex-derivatives","ETHF0:USTF0",1756982707135,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982707835,3.05259176,4423.7,4423.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756982708635,3.05259176,4423.7,4423.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756982708830,1.09387,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982709037,0.4955,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982709235,0.2995,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982710334,0.4955,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982710838,0.6871,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982711036,0.4955,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982711939,0.6871,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982712142,1.09387,4423.7,4423.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756982712434,1.09387,4423.7,4423.6,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756982712638,3.05259176,4423.7,4423.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756982712942,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982713134,1.09387,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982713334,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982713631,3.05259176,4423.7,4423.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756982714142,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982714440,3.05259176,4423.7,4423.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756982714834,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982715732,3.05259176,4423.7,4423.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756982715935,3.05259176,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982716339,1.09387,4423.7,4423.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982716540,1.40455,4423.7,4423.1,5.24202353]
["bitfinex-derivatives","ETHF0:USTF0",1756982716736,0.40683,4423.1,4423.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756982716937,0.70833,4423.1,4423.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756982717342,0.70833,4423.1,4423.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756982717537,0.70833,4423.1,4423.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756982717740,0.70833,4423.1,4423.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756982717945,4.70833,4423.1,4423.0,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1756982718148,0.80537,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982718338,2.94809176,4422.7,4422.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982718539,6.94809176,4422.7,4422.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982718739,6.94809176,4422.7,4422.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982718948,0.80545,4421.8,4421.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756982719244,0.80545,4421.8,4421.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756982720038,0.2026,4421.8,4421.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756982720233,1.95872176,4422.6,4421.7,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756982720439,0.40688,4422.6,4422.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756982720635,0.60948,4422.6,4422.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756982720842,0.40688,4422.6,4422.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756982721241,0.60948,4422.6,4422.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756982721544,0.80538,4422.6,4422.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756982722043,0.3015,4425.3,4424.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756982722255,0.2026,4425.3,4425.2,5.16652176]
["bitfinex-derivatives","ETHF0:USTF0",1756982722541,0.40655,4426.2,4425.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756982722739,0.60917,4426.0,4425.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982722946,1.22237,4426.0,4425.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982724248,5.22237,4426.0,4425.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982731347,5.22237,4426.0,4425.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756982731646,5.22237,4426.0,4425.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982733139,1.22237,4426.0,4425.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756982733545,0.70813,4425.4,4425.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756982733737,1.10663,4425.4,4425.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982734546,1.10663,4425.4,4425.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756982734749,1.10663,4425.4,4425.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982736839,0.80513,4425.4,4425.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982737044,0.60923,4425.4,4425.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982739155,0.40661,4425.6,4425.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756982739347,0.40657,4426.0,4425.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756982739547,0.40655,4426.2,4426.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756982739746,0.40655,4426.2,4426.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982740152,1.10648,4426.9,4426.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756982740444,1.10648,4426.9,4426.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982751764,0.80498,4426.9,4426.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982752161,1.12998,4426.9,4426.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756982758067,0.4065,4426.7,4426.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756982758267,1.1641,4426.7,4426.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982758664,1.1641,4426.7,4426.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756982758864,1.1641,4426.7,4426.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756982759463,1.1641,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982759762,1.16415,4426.1,4426.0,2.70687416]
["bitfinex-derivatives","ETHF0:USTF0",1756982759972,0.63095,4426.1,4426.0,2.84538888]
["bitfinex-derivatives","ETHF0:USTF0",1756982761371,0.63095,4426.1,4426.0,3.07435314]
["bitfinex-derivatives","ETHF0:USTF0",1756982761568,1.16415,4426.1,4426.0,1.22686426]
["bitfinex-derivatives","ETHF0:USTF0",1756982761874,1.16415,4426.1,4426.0,0.45796426]
["bitfinex-derivatives","ETHF0:USTF0",1756982762264,1.16415,4426.1,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982762265,1.29886,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982762465,3.01344888,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982762671,3.01344888,4426.0,4425.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982763267,3.01344888,4426.0,4425.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982764569,1.29886,4426.0,4425.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982764776,1.16416,4426.0,4425.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756982764970,0.83916,4426.0,4425.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982765873,1.16416,4426.0,4425.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982766075,0.83916,4426.0,4425.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982767072,0.63096,4426.0,4425.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982770278,0.63096,4426.0,4425.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756982771673,0.63096,4426.0,4425.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756982771870,0.63101,4425.5,4425.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756982772177,0.63101,4425.5,4425.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982772381,0.40661,4425.5,4425.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982773766,0.40661,4425.5,4425.4,2.71248888]
["bitfinex-derivatives","ETHF0:USTF0",1756982777280,0.61801,4425.5,4425.4,2.71248888]
["bitfinex-derivatives","ETHF0:USTF0",1756982777983,1.16151,4425.5,4425.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756982778179,1.16151,4425.5,4425.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982778683,1.16151,4425.5,4425.4,2.71248888]
["bitfinex-derivatives","ETHF0:USTF0",1756982783380,0.83821,4425.5,4425.4,2.71248888]
["bitfinex-derivatives","ETHF0:USTF0",1756982783586,0.40661,4425.5,4425.4,2.71248888]
["bitfinex-derivatives","ETHF0:USTF0",1756982787387,1.16151,4425.5,4425.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756982787982,0.2114,4426.9,4426.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756982788185,0.61784,4427.3,4427.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756982788374,1.16134,4427.3,4427.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756982789085,1.16134,4427.3,4427.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756982790289,1.16134,4427.3,4427.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982792777,1.16138,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982792985,1.16142,4426.5,4426.4,2.69447727]
["bitfinex-derivatives","ETHF0:USTF0",1756982793185,1.16142,4426.5,4426.4,2.92347727]
["bitfinex-derivatives","ETHF0:USTF0",1756982794891,0.40652,4426.5,4426.4,2.92347727]
["bitfinex-derivatives","ETHF0:USTF0",1756982796086,0.3233,4427.4,4426.4,2.61487727]
["bitfinex-derivatives","ETHF0:USTF0",1756982796283,0.40643,4427.4,4427.3,2.69447727]
["bitfinex-derivatives","ETHF0:USTF0",1756982796591,0.40643,4427.4,4427.3,2.92347727]
["bitfinex-derivatives","ETHF0:USTF0",1756982796785,0.61783,4427.4,4427.3,2.92347727]
["bitfinex-derivatives","ETHF0:USTF0",1756982797888,1.16133,4427.4,4427.3,2.92347727]
["bitfinex-derivatives","ETHF0:USTF0",1756982798282,1.16133,4427.4,4427.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756982798482,0.96967,4427.0,4426.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756982798683,0.96967,4427.0,4426.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756982798684,1.29297,4427.0,4426.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756982799685,1.29297,4427.0,4426.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756982800689,1.29297,4427.0,4426.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756982800990,1.29297,4427.0,4426.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982801195,1.16137,4427.0,4426.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756982801587,0.83807,4427.0,4426.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756982801988,1.16137,4427.0,4426.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756982802789,1.16137,4427.0,4426.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756982808089,0.61787,4427.0,4426.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756982809298,0.93717,4427.0,4426.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756982810297,1.15427,4427.0,4426.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756982814086,1.28237,4427.0,4426.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756982814294,0.2048,4426.7,4426.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756982814492,0.7412,4426.7,4426.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756982814790,1.1477,4426.7,4426.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756982814996,1.1477,4426.7,4426.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756982818003,1.1477,4426.7,4426.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756982818503,1.1477,4426.7,4426.6,2.93327727]
["bitfinex-derivatives","ETHF0:USTF0",1756982820612,0.4065,4426.7,4426.6,2.93327727]
["bitfinex-derivatives","ETHF0:USTF0",1756982824414,3.2078,4428.2,4426.6,6.60877727]
["bitfinex-derivatives","ETHF0:USTF0",1756982824616,0.3193,4428.4,4428.1,5.21467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982824918,1.14756,4428.2,4428.1,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756982825221,0.93051,4427.7,4427.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1756982825806,0.93051,4427.7,4427.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756982827212,1.14761,4427.7,4427.6,5.44467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982829421,1.14761,4427.7,4427.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1756982829615,1.14761,4427.7,4427.6,5.44467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982829817,0.40641,4427.7,4427.6,5.46097727]
["bitfinex-derivatives","ETHF0:USTF0",1756982832519,0.37691,4427.7,4427.6,5.46097727]
["bitfinex-derivatives","ETHF0:USTF0",1756982834016,0.40639,4427.9,4427.6,5.44467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982834218,0.40639,4427.9,4427.8,1.95467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982834411,0.71879,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982835222,0.40639,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982836323,0.71879,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982837224,0.91619,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982840140,1.12949,4427.9,4427.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756982840319,1.12949,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982840921,0.71879,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982842225,0.91619,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982843231,1.12949,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982845030,0.5098,4427.9,4427.8,2.18467727]
["bitfinex-derivatives","ETHF0:USTF0",1756982845331,0.40634,4428.4,4428.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756982845529,0.40634,4428.4,4428.3,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982845728,1.01573,4429.0,4428.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982846037,0.5763,4428.9,4428.8,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982847223,0.5763,4428.9,4428.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756982847428,0.8887,4428.9,4428.8,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982847633,0.5763,4428.9,4428.8,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982848836,1.0861,4428.9,4428.8,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982849429,1.2994,4428.9,4428.8,6.12847727]
["bitfinex-derivatives","ETHF0:USTF0",1756982849635,1.2994,4428.9,4428.8,2.92067727]
["bitfinex-derivatives","ETHF0:USTF0",1756982850031,1.2994,4428.9,4428.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756982850225,1.2994,4428.9,4428.8,2.40317727]
["bitfinex-derivatives","ETHF0:USTF0",1756982851833,1.2994,4428.9,4428.8,2.62147727]
["bitfinex-derivatives","ETHF0:USTF0",1756982852034,1.2994,4428.9,4428.8,2.92067727]
["bitfinex-derivatives","ETHF0:USTF0",1756982852539,0.5763,4428.9,4428.8,2.92067727]
["bitfinex-derivatives","ETHF0:USTF0",1756982853536,1.2994,4428.9,4428.8,2.67851315]
["bitfinex-derivatives","ETHF0:USTF0",1756982854233,1.2994,4428.9,4428.8,2.37931315]
["bitfinex-derivatives","ETHF0:USTF0",1756982856640,0.40632,4428.6,4428.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756982856839,1.12942,4428.6,4428.5,2.16001315]
["bitfinex-derivatives","ETHF0:USTF0",1756982857338,1.12942,4428.6,4428.5,2.37831315]
["bitfinex-derivatives","ETHF0:USTF0",1756982857535,1.12942,4428.6,4428.5,1.71251315]
["bitfinex-derivatives","ETHF0:USTF0",1756982857738,1.12942,4428.6,4427.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756982857739,1.12949,4427.9,4427.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756982857935,1.12953,4427.4,4427.3,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1756982858243,1.12953,4427.4,4427.3,33.41771315]
["bitfinex-derivatives","ETHF0:USTF0",1756982859243,1.12953,4427.4,4427.3,33.11851315]
["bitfinex-derivatives","ETHF0:USTF0",1756982860932,1.12953,4427.4,4427.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982861138,5.12953,4427.4,4427.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982862946,1.12953,4427.4,4427.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982864345,1.12953,4427.4,4427.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756982865247,1.12953,4427.4,4427.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756982865447,1.12953,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982865647,0.40643,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982865847,0.94103,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982866547,0.40643,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982867243,0.94103,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982867949,0.40643,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982868142,0.94103,4427.4,4427.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756982868647,0.94103,4427.4,4427.3,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982868843,1.15023,4427.4,4427.3,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982872839,1.15023,4427.4,4427.3,2.36391315]
["bitfinex-derivatives","ETHF0:USTF0",1756982873452,1.15023,4427.4,4427.3,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982874045,1.15023,4427.4,4427.3,2.36391315]
["bitfinex-derivatives","ETHF0:USTF0",1756982874242,1.15023,4427.4,4426.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756982874243,1.27207,4427.0,4426.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756982874448,1.27207,4427.0,4426.9,2.36391315]
["bitfinex-derivatives","ETHF0:USTF0",1756982875142,1.27207,4427.0,4426.9,2.14831315]
["bitfinex-derivatives","ETHF0:USTF0",1756982875347,1.27207,4427.0,4426.9,2.36391315]
["bitfinex-derivatives","ETHF0:USTF0",1756982876047,1.27207,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982878761,1.15027,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982879166,0.72577,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982880067,0.40647,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982880369,0.72577,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982880574,0.94107,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982887373,0.40647,4427.0,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982892284,1.0161,4427.4,4426.9,2.69321315]
["bitfinex-derivatives","ETHF0:USTF0",1756982892477,0.40641,4427.7,4427.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756982892784,0.40641,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982897188,0.40641,4427.7,4427.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756982897379,0.94831,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982899195,0.72901,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982899893,0.94831,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982900897,1.16521,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982901891,0.94831,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982902090,0.40641,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982903293,0.72901,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982904397,0.40641,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982910500,0.40641,4427.7,4427.6,4.3889263]
["bitfinex-derivatives","ETHF0:USTF0",1756982911409,0.40641,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982912207,0.40641,4427.7,4427.6,4.3889263]
["bitfinex-derivatives","ETHF0:USTF0",1756982912410,0.40641,4427.7,4427.6,2.67641315]
["bitfinex-derivatives","ETHF0:USTF0",1756982913602,0.40641,4427.7,4427.6,2.91686078]
["bitfinex-derivatives","ETHF0:USTF0",1756982914009,0.3226,4428.3,4427.6,2.91686078]
["bitfinex-derivatives","ETHF0:USTF0",1756982914010,0.4064,4427.9,4427.6,2.58856078]
["bitfinex-derivatives","ETHF0:USTF0",1756982914303,0.4064,4427.9,4427.8,5.89566078]
["bitfinex-derivatives","ETHF0:USTF0",1756982914504,0.4064,4427.9,4427.8,6.12466078]
["bitfinex-derivatives","ETHF0:USTF0",1756982915102,0.40638,4428.0,4427.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756982915309,0.40638,4428.0,4427.9,2.68786078]
["bitfinex-derivatives","ETHF0:USTF0",1756982920805,0.72898,4428.0,4427.9,2.68786078]
["bitfinex-derivatives","ETHF0:USTF0",1756982922605,0.94828,4428.0,4427.9,2.68786078]
["bitfinex-derivatives","ETHF0:USTF0",1756982923309,1.28898,4428.0,4427.9,2.15756078]
["bitfinex-derivatives","ETHF0:USTF0",1756982923511,1.28898,4428.0,4427.9,2.67756078]
["bitfinex-derivatives","ETHF0:USTF0",1756982924906,1.28898,4428.0,4427.9,2.15756078]
["bitfinex-derivatives","ETHF0:USTF0",1756982925398,1.28898,4428.0,4427.9,2.67756078]
["bitfinex-derivatives","ETHF0:USTF0",1756982929009,1.12759,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982929210,1.12759,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982929513,0.91489,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982929815,0.40639,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982935617,0.70709,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982935819,1.12759,4427.9,4427.8,5.79636078]
["bitfinex-derivatives","ETHF0:USTF0",1756982936121,1.12759,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982939622,0.70709,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982940221,0.91489,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982940523,0.70709,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982940724,0.40639,4427.9,4427.8,6.11046078]
["bitfinex-derivatives","ETHF0:USTF0",1756982941712,0.40639,4427.9,4427.8,8.14468431]
["bitfinex-derivatives","ETHF0:USTF0",1756982943319,0.40639,4427.9,4427.8,6.19172353]
["bitfinex-derivatives","ETHF0:USTF0",1756982943626,0.51927,4428.1,4428.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756982943826,0.40637,4428.1,4428.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756982947831,0.91487,4428.1,4428.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756982948031,1.12757,4428.1,4428.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756982949130,1.12757,4428.1,4428.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756982949333,1.12757,4428.1,4428.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982949631,1.12757,4428.1,4428.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756982950534,1.12757,4428.1,4428.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756982950734,1.12757,4428.1,4428.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756982950934,1.12757,4428.1,4428.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756982954130,1.12757,4428.1,4428.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982955636,1.12757,4428.1,4428.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756982955836,1.12757,4428.1,4428.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982958335,1.12757,4428.1,4428.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756982958735,1.12757,4428.1,4428.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756982958930,0.4205,4428.1,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982959134,1.11209,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756982959436,1.11209,4427.9,4427.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982959837,1.11209,4427.9,4427.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756982963237,0.71359,4427.9,4427.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756982963438,1.11209,4427.9,4427.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756982967649,0.90809,4427.9,4427.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756982968240,0.40639,4427.9,4427.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756982968638,0.1129,4428.1,4427.8,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756982968841,0.1129,4428.1,4428.0,1.95296078]
["bitfinex-derivatives","ETHF0:USTF0",1756982969046,0.40636,4428.3,4428.0,4.21618431]
["bitfinex-derivatives","ETHF0:USTF0",1756982969245,0.71356,4428.3,4428.2,1.95296078]
["bitfinex-derivatives","ETHF0:USTF0",1756982969446,0.71356,4428.3,4428.2,2.18196078]
["bitfinex-derivatives","ETHF0:USTF0",1756982969848,0.3072,4428.3,4428.2,2.18196078]
["bitfinex-derivatives","ETHF0:USTF0",1756982970146,0.90796,4429.3,4429.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756982970346,1.11196,4429.3,4429.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756982974255,1.11196,4429.3,4429.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756982974451,1.11196,4429.3,4429.2,5.40386078]
["bitfinex-derivatives","ETHF0:USTF0",1756982975556,1.11196,4429.3,4429.2,5.16341088]
["bitfinex-derivatives","ETHF0:USTF0",1756982976853,1.11196,4429.3,4429.2,5.17751088]
["bitfinex-derivatives","ETHF0:USTF0",1756982978258,0.71346,4429.3,4429.2,5.18631088]
["bitfinex-derivatives","ETHF0:USTF0",1756982978552,0.90796,4429.3,4429.2,5.17751088]
["bitfinex-derivatives","ETHF0:USTF0",1756982978756,0.90796,4429.3,4429.2,5.18631088]
["bitfinex-derivatives","ETHF0:USTF0",1756982978757,0.71346,4429.3,4429.2,5.18631088]
["bitfinex-derivatives","ETHF0:USTF0",1756982981757,0.90796,4429.3,4429.2,5.17751088]
["bitfinex-derivatives","ETHF0:USTF0",1756982982256,1.11196,4429.3,4429.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756982982558,1.11196,4429.3,4429.2,5.16341088]
["bitfinex-derivatives","ETHF0:USTF0",1756982983355,1.11196,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756982987359,1.11196,4429.3,4429.2,5.16051088]
["bitfinex-derivatives","ETHF0:USTF0",1756982989555,1.11196,4429.3,4429.2,5.17171088]
["bitfinex-derivatives","ETHF0:USTF0",1756982989761,0.90796,4429.3,4429.2,5.17171088]
["bitfinex-derivatives","ETHF0:USTF0",1756982991063,1.11006,4429.3,4429.2,5.17171088]
["bitfinex-derivatives","ETHF0:USTF0",1756982994662,1.11006,4429.3,4429.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756982994966,0.71346,4429.3,4429.2,5.17871088]
["bitfinex-derivatives","ETHF0:USTF0",1756982995164,0.40626,4429.3,4429.2,11.11699175]
["bitfinex-derivatives","ETHF0:USTF0",1756982995465,0.39924,4429.6,4429.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756982995657,0.39924,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756982995853,0.70994,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756982996454,0.39924,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756982996860,0.70994,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756982999167,0.39924,4429.6,4429.5,3.67642176]
["bitfinex-derivatives","ETHF0:USTF0",1756983003073,0.70994,4429.6,4429.5,3.67642176]
["bitfinex-derivatives","ETHF0:USTF0",1756983003267,0.70994,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756983004379,1.11434,4429.6,4429.5,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1756983005776,1.12136,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983006069,1.12136,4429.3,4429.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756983006969,1.12136,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983007168,1.12136,4429.3,4429.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756983007364,1.12136,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983009969,1.12136,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983010174,1.12136,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983011483,1.12136,4429.3,4429.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756983011682,1.12136,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983014985,1.12136,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983016080,0.71696,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983017081,0.91876,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983017674,1.12296,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983019487,0.91876,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983021087,0.71696,4429.3,4429.2,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983022789,0.40626,4429.3,4429.2,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983027688,0.2844,4430.2,4429.2,11.08759175]
["bitfinex-derivatives","ETHF0:USTF0",1756983027993,0.40618,4430.2,4430.1,4.92031088]
["bitfinex-derivatives","ETHF0:USTF0",1756983028195,0.69058,4430.2,4430.1,5.14931088]
["bitfinex-derivatives","ETHF0:USTF0",1756983029998,1.09658,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983030199,1.09658,4430.2,4430.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756983030598,0.89238,4430.2,4430.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756983030800,1.09658,4430.2,4430.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756983031897,1.09658,4430.2,4430.1,1.94151088]
["bitfinex-derivatives","ETHF0:USTF0",1756983032399,1.09658,4430.2,4430.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756983035302,0.2844,4430.4,4430.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756983035606,0.2844,4430.4,4430.3,1.71251088]
["bitfinex-derivatives","ETHF0:USTF0",1756983037300,0.73006,4430.5,4430.3,1.71251088]
["bitfinex-derivatives","ETHF0:USTF0",1756983037506,0.73006,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983037507,1.01446,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983042406,0.2844,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983042597,0.69055,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983042801,0.81195,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983044015,1.01925,4430.5,4430.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756983044311,1.01925,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983045203,0.81195,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983045900,0.40615,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983046602,0.69015,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983047206,0.40615,4430.5,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983047412,0.3981,4431.0,4430.4,2.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1756983047599,0.80421,4431.0,4430.9,5.1587406]
["bitfinex-derivatives","ETHF0:USTF0",1756983047805,0.80421,4431.0,4430.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756983048001,0.80421,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983048419,1.01151,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983049010,1.20681,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983050416,1.01151,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983051719,0.80421,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983051918,1.01151,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983053416,1.01151,4431.0,4430.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756983053613,1.01151,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983053813,1.20681,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983055220,1.01151,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983055419,0.40611,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983055717,1.01881,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983058926,1.21411,4431.0,4430.9,5.3887406]
["bitfinex-derivatives","ETHF0:USTF0",1756983059116,1.21411,4431.0,4430.9,5.1587406]
["bitfinex-derivatives","ETHF0:USTF0",1756983059421,1.21411,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983061416,1.01881,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983062617,0.81151,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983062816,1.01881,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983063018,1.21411,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983063912,1.01881,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983064116,0.81151,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983064719,1.01881,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983064920,0.81151,4431.0,4430.9,5.3877406]
["bitfinex-derivatives","ETHF0:USTF0",1756983065816,3.2078,4431.7,4430.9,10.6287206]
["bitfinex-derivatives","ETHF0:USTF0",1756983066021,0.4054,4433.0,4431.6,7.1096812]
["bitfinex-derivatives","ETHF0:USTF0",1756983066218,0.40587,4433.7,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983066534,1.09246,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983066824,1.09246,4433.7,4433.6,2.4603815]
["bitfinex-derivatives","ETHF0:USTF0",1756983067221,1.09246,4433.7,4433.6,0.2784409]
["bitfinex-derivatives","ETHF0:USTF0",1756983067523,5.09246,4433.7,4433.6,0.5094409]
["bitfinex-derivatives","ETHF0:USTF0",1756983067723,1.09246,4433.7,4433.6,2.4603815]
["bitfinex-derivatives","ETHF0:USTF0",1756983069120,3.3292,4434.0,4433.6,0.27771828]
["bitfinex-derivatives","ETHF0:USTF0",1756983069320,0.4054,4434.0,4433.9,5.1587406]
["bitfinex-derivatives","ETHF0:USTF0",1756983069622,0.40583,4434.1,4433.9,5.66945888]
["bitfinex-derivatives","ETHF0:USTF0",1756983069830,0.1214,4434.5,4434.0,0.27771828]
["bitfinex-derivatives","ETHF0:USTF0",1756983070121,0.68978,4434.6,4434.2,1.9509406]
["bitfinex-derivatives","ETHF0:USTF0",1756983070326,0.6898,4434.4,4434.3,0.51071828]
["bitfinex-derivatives","ETHF0:USTF0",1756983070522,0.284,4434.4,4434.3,3.71851828]
["bitfinex-derivatives","ETHF0:USTF0",1756983070718,0.5272,4434.5,4434.3,3.71851828]
["bitfinex-derivatives","ETHF0:USTF0",1756983070919,0.68977,4434.7,4434.4,0.27771828]
["bitfinex-derivatives","ETHF0:USTF0",1756983071224,0.284,4434.7,4434.5,0.51071828]
["bitfinex-derivatives","ETHF0:USTF0",1756983071419,0.68978,4434.7,4434.6,2.46165888]
["bitfinex-derivatives","ETHF0:USTF0",1756983072516,1.10028,4434.7,4434.6,2.46165888]
["bitfinex-derivatives","ETHF0:USTF0",1756983073527,1.10028,4434.7,4434.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983075617,0.2891,4434.6,4434.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756983075823,0.80626,4432.6,4432.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756983076031,0.80626,4432.6,4432.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756983076032,0.60311,4432.1,4432.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756983076224,0.60311,4432.1,4432.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756983076827,0.40601,4432.1,4432.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756983077034,0.40601,4432.1,4432.0,1.04235966]
["bitfinex-derivatives","ETHF0:USTF0",1756983077529,0.60311,4432.1,4432.0,1.04235966]
["bitfinex-derivatives","ETHF0:USTF0",1756983077722,0.40601,4432.1,4432.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756983077927,0.40601,4432.1,4432.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756983079436,0.40599,4432.3,4432.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756983079624,0.40599,4432.3,4432.2,5.8614406]
["bitfinex-derivatives","ETHF0:USTF0",1756983079826,0.40599,4432.3,4432.2,6.0964406]
["bitfinex-derivatives","ETHF0:USTF0",1756983083748,0.60309,4432.3,4432.2,5.8614406]
["bitfinex-derivatives","ETHF0:USTF0",1756983083943,0.80629,4432.3,4432.2,6.0964406]
["bitfinex-derivatives","ETHF0:USTF0",1756983084143,0.80629,4432.3,4432.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756983084452,5.09539,4432.3,4432.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756983085046,5.09539,4432.3,4432.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756983085541,5.09539,4432.3,4432.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756983085850,5.09539,4432.3,4432.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756983087845,0.80629,4432.3,4432.2,2.8886406]
["bitfinex-derivatives","ETHF0:USTF0",1756983088849,0.40599,4432.3,4432.2,2.8886406]
["bitfinex-derivatives","ETHF0:USTF0",1756983092457,0.60309,4432.3,4432.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756983094248,1.09539,4432.3,4432.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756983094755,1.09539,4432.3,4432.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756983095054,1.09539,4432.3,4432.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983096049,1.09539,4432.3,4432.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756983096243,1.09539,4432.3,4432.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983097152,0.80633,4431.8,4431.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756983097455,1.09543,4431.8,4431.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756983097655,1.09543,4431.8,4431.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756983097858,1.09543,4431.8,4431.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983098053,1.71085842,4432.2,4431.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983098257,1.71085842,4431.9,4431.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983098454,0.40606,4431.6,4431.5,31.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756983098752,0.40606,4431.6,4430.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756983098753,0.4061,4431.1,4430.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756983098951,1.71085842,4431.1,4431.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983099254,0.40618,4430.3,4430.2,34.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756983099554,0.40618,4430.3,4430.2,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1756983099754,0.40618,4430.3,4430.2,33.08085842]
["bitfinex-derivatives","ETHF0:USTF0",1756983100054,0.64858,4430.3,4430.2,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1756983100656,0.64858,4430.3,4430.2,30.88036]
["bitfinex-derivatives","ETHF0:USTF0",1756983100852,2.75973842,4430.3,4430.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983101049,0.80652,4429.8,4429.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756983101348,1.04892,4429.8,4429.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756983101551,1.04892,4429.8,4429.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983101952,0.60332,4429.8,4429.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756983102354,1.0155,4430.2,4429.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756983102355,0.41,4430.4,4430.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756983102662,0.61297,4430.4,4430.3,2.65075842]
["bitfinex-derivatives","ETHF0:USTF0",1756983103250,0.61297,4430.4,4430.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983103453,1.08597,4430.4,4430.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756983104048,0.81617,4430.4,4430.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756983104860,1.08597,4430.4,4430.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756983105658,1.08597,4430.4,4430.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756983107055,0.81617,4430.4,4430.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983108565,1.08597,4430.4,4430.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983111163,1.08597,4430.4,4430.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756983112365,0.81617,4430.4,4430.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1756983113066,1.10147,4430.4,4430.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756983113464,1.10147,4430.4,4430.3,0.19391]
["bitfinex-derivatives","ETHF0:USTF0",1756983113668,0.81617,4430.4,4430.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756983119463,0.40625,4429.5,4429.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756983119765,0.81625,4429.5,4429.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983119969,1.10155,4429.5,4429.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983121169,0.40625,4429.5,4429.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983121466,1.10155,4429.5,4429.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756983124466,1.10155,4429.5,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983124467,0.81628,4429.2,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983124770,1.10158,4429.2,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983124972,0.5281,4429.0,4428.9,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1756983125268,0.5281,4429.0,4427.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756983125269,0.69172,4427.7,4427.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756983125572,0.40642,4427.7,4427.6,5.54991627]
["bitfinex-derivatives","ETHF0:USTF0",1756983125965,1.01594,4428.3,4427.6,9.77576627]
["bitfinex-derivatives","ETHF0:USTF0",1756983126162,0.40636,4428.3,4428.2,1.71361627]
["bitfinex-derivatives","ETHF0:USTF0",1756983126367,0.40636,4428.3,4428.2,1.94761627]
["bitfinex-derivatives","ETHF0:USTF0",1756983127171,0.89846,4428.3,4428.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983127671,0.89846,4428.3,4428.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756983127968,0.89846,4428.3,4428.2,5.15541627]
["bitfinex-derivatives","ETHF0:USTF0",1756983128372,0.89846,4428.3,4428.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756983128570,0.89846,4428.3,4428.2,5.15541627]
["bitfinex-derivatives","ETHF0:USTF0",1756983128770,0.2853,4429.3,4428.2,9.38123627]
["bitfinex-derivatives","ETHF0:USTF0",1756983128965,1.13745,4429.5,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983129170,0.81335,4429.5,4429.4,1.71361627]
["bitfinex-derivatives","ETHF0:USTF0",1756983129366,0.81335,4429.5,4429.4,1.94761627]
["bitfinex-derivatives","ETHF0:USTF0",1756983129672,1.02015,4429.5,4429.4,1.94761627]
["bitfinex-derivatives","ETHF0:USTF0",1756983132265,1.02015,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983133567,0.40625,4429.5,4429.4,1.98231627]
["bitfinex-derivatives","ETHF0:USTF0",1756983133773,0.70455,4429.5,4429.4,1.98231627]
["bitfinex-derivatives","ETHF0:USTF0",1756983134666,0.83175,4429.5,4429.4,1.98231627]
["bitfinex-derivatives","ETHF0:USTF0",1756983134974,1.04345,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983135576,1.25425,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983135782,1.25425,4429.5,4429.4,1.96081627]
["bitfinex-derivatives","ETHF0:USTF0",1756983136474,1.25425,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983137969,1.04345,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983138571,1.25425,4429.5,4429.4,1.97401627]
["bitfinex-derivatives","ETHF0:USTF0",1756983139674,1.25425,4429.5,4429.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756983139869,1.12711,4428.9,4428.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756983140072,1.12711,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983140273,1.12711,4428.9,4428.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756983140871,1.12711,4428.9,4428.8,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1756983141079,0.40633,4428.7,4428.6,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1756983141275,0.70463,4428.7,4428.6,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1756983147781,0.70463,4428.7,4428.6,33.10461627]
["bitfinex-derivatives","ETHF0:USTF0",1756983149385,0.70463,4428.7,4428.6,33.11101627]
["bitfinex-derivatives","ETHF0:USTF0",1756983149586,0.70463,4428.7,4428.6,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1756983152889,0.61807,4428.2,4428.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1756983153185,2.84078627,4428.2,4428.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756983153383,2.84078627,4428.2,4428.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983155578,1.12721,4427.8,4427.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756983155782,1.12721,4427.8,4427.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983155984,0.2117,4427.4,4427.3,36.08441627]
["bitfinex-derivatives","ETHF0:USTF0",1756983156184,0.51,4427.4,4427.3,36.31741627]
["bitfinex-derivatives","ETHF0:USTF0",1756983156383,0.91644,4427.4,4427.3,36.31741627]
["bitfinex-derivatives","ETHF0:USTF0",1756983156890,0.91644,4427.4,4427.3,34.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756983157190,0.91644,4427.4,4427.3,36.31741627]
["bitfinex-derivatives","ETHF0:USTF0",1756983157586,0.91644,4427.4,4427.3,34.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756983158595,0.70474,4427.4,4427.3,34.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756983158793,0.70474,4427.4,4427.3,36.32381627]
["bitfinex-derivatives","ETHF0:USTF0",1756983159596,0.70474,4427.4,4427.3,34.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756983160094,0.70474,4427.4,4427.3,34.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756983162996,0.70474,4427.4,4427.3,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1756983166307,0.40644,4427.4,4427.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756983167511,0.71704,4427.4,4427.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756983170319,0.3106,4427.9,4427.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756983170522,0.717,4427.9,4427.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756983170714,0.717,4427.9,4427.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756983171217,3.74139,4428.0,4427.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756983171424,0.53359,4428.0,4427.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756983171720,0.3106,4428.2,4427.9,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756983171915,0.3106,4428.2,4428.1,1.96957264]
["bitfinex-derivatives","ETHF0:USTF0",1756983172126,0.3106,4428.2,4428.1,2.20647264]
["bitfinex-derivatives","ETHF0:USTF0",1756983172919,0.1272,4428.5,4428.1,2.20647264]
["bitfinex-derivatives","ETHF0:USTF0",1756983173220,0.95874,4428.5,4428.4,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756983173417,0.95874,4428.5,4428.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756983173617,0.4378,4428.5,4428.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756983173926,0.3106,4428.7,4428.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756983174318,0.3106,4428.7,4428.6,1.97447264]
["bitfinex-derivatives","ETHF0:USTF0",1756983175624,0.531,4428.7,4428.6,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756983175824,0.7358,4428.7,4428.6,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756983177325,0.7358,4428.7,4428.6,0.3272463]
["bitfinex-derivatives","ETHF0:USTF0",1756983177523,0.7358,4428.7,4428.6,0.3194463]
["bitfinex-derivatives","ETHF0:USTF0",1756983178930,1.14212,4428.7,4428.6,0.3194463]
["bitfinex-derivatives","ETHF0:USTF0",1756983180328,1.14212,4428.7,4428.6,0.31942373]
["bitfinex-derivatives","ETHF0:USTF0",1756983181130,1.14212,4428.7,4428.6,0.32722373]
["bitfinex-derivatives","ETHF0:USTF0",1756983181631,1.14212,4428.7,4428.6,0.31942373]
["bitfinex-derivatives","ETHF0:USTF0",1756983184030,1.14212,4428.7,4428.6,0.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1756983184429,1.14212,4428.7,4428.6,0.31156148]
["bitfinex-derivatives","ETHF0:USTF0",1756983185235,1.14212,4428.7,4428.6,0.54356148]
["bitfinex-derivatives","ETHF0:USTF0",1756983187335,1.14212,4428.7,4428.6,0.54356447]
["bitfinex-derivatives","ETHF0:USTF0",1756983190832,1.14212,4428.7,4428.6,0.54362909]
["bitfinex-derivatives","ETHF0:USTF0",1756983198346,0.71702,4427.7,4427.6,34.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756983198547,0.71702,4427.7,4427.6,34.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756983200051,0.3106,4427.7,4427.6,34.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756983200345,0.71702,4427.7,4427.6,34.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756983200543,0.71702,4427.7,4427.6,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756983201043,0.71702,4427.7,4427.6,34.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756983202447,0.92702,4427.7,4427.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756983203749,1.14282,4427.7,4427.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756983203949,1.14282,4427.7,4427.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756983205344,1.14282,4427.7,4427.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756983205539,1.14282,4427.7,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983207253,1.14286,4427.2,4427.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983207453,1.14286,4427.2,4427.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756983209250,1.14286,4427.2,4427.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756983209754,3.2078,4427.8,4427.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756983209950,1.14285,4427.4,4427.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983212256,1.14285,4427.4,4427.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756983212458,1.14285,4427.4,4427.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756983213359,1.14285,4427.4,4427.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756983213554,1.14285,4427.4,4427.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983215458,1.14285,4427.4,4427.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756983216353,1.14285,4427.4,4427.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983217352,0.92705,4427.4,4427.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983219660,1.14285,4427.4,4427.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756983224462,1.14285,4427.4,4427.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756983225662,1.14285,4427.4,4427.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756983227464,0.5206,4427.4,4427.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756983227761,0.90304,4427.4,4427.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756983228563,1.11134,4427.4,4427.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756983228759,0.40646,4427.2,4427.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983228953,1.11136,4427.2,4427.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983229159,0.7049,4427.2,4427.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983229361,1.11136,4427.2,4427.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983230763,1.11136,4427.2,4427.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983231366,1.11136,4427.2,4427.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983233970,1.11136,4427.2,4427.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983234559,0.52938,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983234758,0.7049,4426.7,4426.6,0.94864875]
["bitfinex-derivatives","ETHF0:USTF0",1756983235068,0.7049,4426.7,4426.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983235069,1.11141,4426.7,4426.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983235265,0.4966,4426.7,4426.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983235568,0.70219,4427.0,4426.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756983235766,0.70219,4427.0,4426.9,2.67284767]
["bitfinex-derivatives","ETHF0:USTF0",1756983236566,0.70219,4427.0,4426.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983236770,0.90309,4427.0,4426.9,2.67284767]
["bitfinex-derivatives","ETHF0:USTF0",1756983238165,1.23429,4427.0,4426.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983238767,2.94843767,4427.0,4426.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756983239464,2.94843767,4427.0,4426.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983240161,1.23429,4427.0,4426.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983240358,2.94843767,4427.0,4426.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983241065,3.17432767,4427.0,4426.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983241872,2.94843767,4427.0,4426.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983242968,0.40653,4426.4,4426.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756983243167,0.70223,4426.4,4426.3,31.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756983243370,0.70223,4426.4,4426.3,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1756983244174,1.11143,4426.4,4426.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983244574,1.11143,4426.4,4426.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756983244973,1.11143,4426.4,4426.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983246273,1.11143,4426.4,4426.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983247070,4.31923,4426.4,4426.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983248872,4.31923,4426.4,4426.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756983249177,0.90316,4426.1,4426.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756983249374,0.70225,4426.2,4426.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756983249574,0.70225,4426.2,4426.1,2.44184767]
["bitfinex-derivatives","ETHF0:USTF0",1756983249770,0.70225,4426.2,4426.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983249978,0.70225,4426.2,4426.1,2.67284767]
["bitfinex-derivatives","ETHF0:USTF0",1756983250277,0.40655,4426.2,4426.1,2.67284767]
["bitfinex-derivatives","ETHF0:USTF0",1756983250480,0.40655,4426.3,4426.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756983251378,0.60749,4425.8,4425.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756983251578,0.81579,4425.8,4425.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983252076,1.11149,4425.8,4425.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756983252984,0.40663,4425.4,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983253175,0.1937,4425.0,4424.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756983253375,1.09099,4424.7,4424.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756983253582,1.09099,4424.7,4424.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756983254383,1.09099,4424.7,4424.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983254595,1.09099,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983254596,0.40676,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983254789,0.69757,4423.8,4423.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756983254984,1.09107,4423.8,4423.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756983255595,1.09107,4423.8,4423.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983256293,2.80521767,4423.8,4423.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983257193,2.80521767,4423.8,4423.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983257497,0.89742,4423.3,4423.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756983257689,0.60662,4423.3,4423.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756983258195,0.40679,4423.6,4423.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756983258404,0.89739,4423.6,4423.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756983258597,1.09109,4423.6,4423.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756983258792,1.09109,4423.6,4423.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756983260102,1.09109,4423.6,4423.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756983260484,1.09109,4423.6,4423.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756983260696,1.09109,4423.6,4423.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756983261200,1.09109,4423.6,4423.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756983261791,1.09109,4423.6,4423.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983262298,2.80523767,4423.6,4423.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983262502,2.80523767,4423.6,4423.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983264196,2.80523767,4423.6,4423.0,0.22805726]
["bitfinex-derivatives","ETHF0:USTF0",1756983264396,2.00494767,4423.2,4423.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983264693,0.4906,4423.2,4423.1,2.64444767]
["bitfinex-derivatives","ETHF0:USTF0",1756983264893,0.1998,4423.2,4423.1,2.64444767]
["bitfinex-derivatives","ETHF0:USTF0",1756983265498,0.40682,4423.3,4423.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756983265996,0.4068,4423.5,4423.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756983266202,0.4068,4423.5,4423.4,2.33684767]
["bitfinex-derivatives","ETHF0:USTF0",1756983266794,1.0911,4423.5,4423.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756983267601,1.2097,4423.5,4423.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756983267799,1.2097,4423.5,4423.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756983268299,1.2097,4423.5,4423.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983268501,1.2097,4423.5,4423.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983268701,0.6843,4422.9,4422.8,0.8711349]
["bitfinex-derivatives","ETHF0:USTF0",1756983268996,1.09116,4422.9,4422.8,1.1021349]
["bitfinex-derivatives","ETHF0:USTF0",1756983269794,1.09116,4422.9,4422.8,2.81628257]
["bitfinex-derivatives","ETHF0:USTF0",1756983270709,1.09116,4422.9,4422.8,1.1021349]
["bitfinex-derivatives","ETHF0:USTF0",1756983271401,1.09116,4422.9,4422.8,0.6017349]
["bitfinex-derivatives","ETHF0:USTF0",1756983272604,1.09116,4422.9,4422.8,0.4028349]
["bitfinex-derivatives","ETHF0:USTF0",1756983273209,1.09116,4422.9,4422.8,1.1021349]
["bitfinex-derivatives","ETHF0:USTF0",1756983274206,1.09116,4422.9,4422.8,0.6017349]
["bitfinex-derivatives","ETHF0:USTF0",1756983275508,1.09116,4422.9,4422.8,0.9093349]
["bitfinex-derivatives","ETHF0:USTF0",1756983275708,1.09116,4422.9,4422.8,0.6017349]
["bitfinex-derivatives","ETHF0:USTF0",1756983276304,1.09116,4422.9,4422.8,0.4028349]
["bitfinex-derivatives","ETHF0:USTF0",1756983276610,0.1998,4422.9,4422.8,2.81628257]
["bitfinex-derivatives","ETHF0:USTF0",1756983276905,0.60666,4422.9,4422.8,2.81628257]
["bitfinex-derivatives","ETHF0:USTF0",1756983278509,0.89746,4422.9,4422.8,2.81628257]
["bitfinex-derivatives","ETHF0:USTF0",1756983279307,1.09116,4422.9,4422.8,2.81628257]
["bitfinex-derivatives","ETHF0:USTF0",1756983280412,1.09116,4422.9,4422.8,1.1021349]
["bitfinex-derivatives","ETHF0:USTF0",1756983282213,1.09116,4422.9,4422.8,0.4028349]
["bitfinex-derivatives","ETHF0:USTF0",1756983282407,5.09116,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756983282609,0.40692,4422.2,4422.1,34.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756983282814,0.70972,4422.2,4422.1,34.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756983283008,0.70972,4422.2,4422.1,34.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756983283214,0.70972,4422.2,4422.1,34.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756983283408,0.70972,4422.2,4422.1,34.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756983283809,1.21704,4422.0,4421.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756983284013,1.21704,4422.0,4421.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756983284210,1.09334,4422.0,4421.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756983284718,3.61469,4422.6,4422.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756983284908,3.61469,4422.6,4422.5,3.029488]
["bitfinex-derivatives","ETHF0:USTF0",1756983284909,0.40689,4422.6,4422.5,3.029488]
["bitfinex-derivatives","ETHF0:USTF0",1756983285304,1.98651213,4425.3,4423.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756983285305,0.40685,4423.1,4423.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756983285515,0.40685,4423.1,4423.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756983285718,0.59885,4423.1,4423.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756983285912,1.09325,4423.1,4423.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983286111,1.09325,4423.1,4423.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756983289212,0.59885,4423.1,4423.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756983289413,0.90165,4423.1,4423.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756983289813,0.90165,4423.1,4423.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756983290014,1.09325,4423.1,4423.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756983291714,0.113,4423.3,4423.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756983291920,0.51982,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983292109,0.40682,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983292309,0.90162,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983292620,1.09322,4423.3,4423.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756983295922,1.09322,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983297727,1.09322,4423.3,4423.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756983298529,1.09322,4423.3,4423.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756983300124,0.59882,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983300430,0.40682,4423.3,4423.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983300623,0.113,4423.5,4423.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983300822,0.4068,4423.6,4423.4,2.680588]
["bitfinex-derivatives","ETHF0:USTF0",1756983301018,0.90157,4423.9,4423.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983301230,0.90157,4423.9,4423.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983301534,1.09317,4423.9,4423.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983302337,1.09317,4423.9,4423.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756983303028,0.40679,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983303234,1.09323,4423.2,4423.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983303533,1.09323,4423.2,4423.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983304128,1.09323,4423.2,4423.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983304331,1.09323,4423.2,4423.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983304635,1.09323,4423.2,4423.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756983304836,1.09323,4423.2,4423.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756983305042,1.09323,4423.2,4423.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756983306029,1.09328,4422.7,4422.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756983306230,1.09328,4422.7,4422.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983307937,0.3836,4422.3,4422.2,5.20770659]
["bitfinex-derivatives","ETHF0:USTF0",1756983308141,1.09331,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983308629,0.59891,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983308829,0.40691,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983309928,0.90171,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983310133,1.09331,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983311333,1.09331,4422.3,4422.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756983311537,1.09331,4422.3,4422.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756983312040,1.09331,4422.3,4422.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756983312240,1.09331,4422.3,4422.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756983312443,1.09331,4422.3,4422.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756983314432,1.11932,4422.2,4422.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756983315534,0.40692,4422.2,4422.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756983315939,1.11932,4422.2,4422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756983317047,1.11932,4422.2,4422.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756983317235,1.11932,4422.2,4422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756983317940,1.11932,4422.2,4422.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756983318438,1.11932,4422.2,4422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756983318844,1.11932,4422.2,4422.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756983319440,1.11932,4422.2,4422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756983320647,1.11942,4421.1,4421.0,2.69060659]
["bitfinex-derivatives","ETHF0:USTF0",1756983320843,1.11942,4421.1,4421.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756983321439,1.11942,4421.1,4421.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983322345,0.60752,4421.1,4421.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983322546,0.40702,4421.1,4421.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756983323951,0.91612,4421.1,4421.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756983324253,1.11942,4421.1,4421.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983324449,1.11942,4421.1,4421.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756983324754,1.11942,4421.1,4421.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756983325759,1.11942,4421.1,4421.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983326258,1.11942,4421.1,4421.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756983327846,0.81085,4420.8,4420.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756983328052,1.23508,4420.5,4420.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756983328250,1.23508,4420.5,4420.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756983328450,1.23508,4420.5,4420.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756983328858,1.23508,4420.5,4420.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983329056,1.23508,4420.5,4420.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756983329259,0.40708,4420.5,4420.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983330360,0.91618,4420.5,4420.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756983331255,3.193068,4420.5,4420.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756983331453,3.193068,4420.5,4420.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756983332063,1.23508,4420.5,4420.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756983332257,1.23508,4420.5,4420.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756983333255,1.23508,4420.5,4420.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756983333457,1.23508,4420.5,4420.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756983333659,1.23508,4420.5,4420.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756983333859,1.23508,4420.5,4420.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756983334164,1.1195,4420.3,4420.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756983334366,1.1195,4420.3,4420.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756983334566,1.1195,4420.3,4420.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756983334963,1.1195,4420.3,4420.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756983335157,1.1195,4420.3,4420.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756983335358,1.1195,4420.3,4420.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756983335565,0.52016,4420.7,4420.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756983335860,0.91616,4420.7,4420.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983336060,1.11946,4420.7,4420.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983336566,4.22531,4421.4,4420.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983336762,1.11941,4421.2,4421.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756983337064,1.11941,4421.2,4421.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756983338359,1.11941,4421.2,4421.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756983338564,0.60751,4421.2,4421.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983338962,0.91611,4421.2,4421.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983339466,1.11941,4421.2,4421.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983340166,0.40701,4421.2,4421.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983340561,0.52,4421.4,4421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756983340766,0.407,4421.4,4421.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756983341467,1.1194,4421.4,4421.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756983341664,0.407,4421.4,4421.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983341859,0.51998,4421.6,4421.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756983342059,0.51998,4421.6,4421.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756983342262,0.113,4421.6,4421.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756983342861,0.40697,4421.7,4421.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756983343061,0.88737,4421.7,4421.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983344357,0.88737,4421.7,4421.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756983344358,0.1938,4421.4,4421.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756983344662,0.8874,4421.4,4421.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983345569,0.40699,4421.5,4421.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756983345770,0.40699,4421.5,4421.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756983345970,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983347372,1.09109,4421.5,4421.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756983347568,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983347766,1.09109,4421.5,4421.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756983348269,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983349270,1.21239,4421.5,4421.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756983350477,1.21239,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983350670,1.21239,4421.5,4421.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756983351174,1.21239,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983353574,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983354878,1.21239,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983356680,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983356873,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983357474,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983358181,1.21239,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983359079,1.21239,4421.5,4421.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756983359278,1.21239,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983359478,1.21239,4421.5,4421.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756983360379,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983360577,0.40699,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983360780,0.60079,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983360980,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983361486,0.88739,4421.5,4421.4,2.65398736]
["bitfinex-derivatives","ETHF0:USTF0",1756983361782,0.40699,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983361980,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983362669,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983362874,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983363587,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983364779,0.4804,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983365482,0.88739,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983365884,0.6841,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983366086,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983367982,0.6841,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983368584,1.09109,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983368789,0.6841,4421.5,4421.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756983370391,0.6841,4421.5,4421.4,2.93540659]
["bitfinex-derivatives","ETHF0:USTF0",1756983372191,0.6841,4421.5,4421.4,2.70340659]
["bitfinex-derivatives","ETHF0:USTF0",1756983372492,0.6841,4421.5,4421.4,2.93440659]
["bitfinex-derivatives","ETHF0:USTF0",1756983374588,0.2951,4421.6,4421.4,2.63250659]
["bitfinex-derivatives","ETHF0:USTF0",1756983374792,0.4845,4421.6,4421.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983375189,0.4845,4421.6,4421.5,2.42598736]
["bitfinex-derivatives","ETHF0:USTF0",1756983375386,0.6854,4421.6,4421.5,2.42598736]
["bitfinex-derivatives","ETHF0:USTF0",1756983376292,0.113,4421.7,4421.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756983376594,0.2951,4422.0,4421.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756983376792,0.4845,4422.7,4422.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983376991,0.6854,4422.7,4422.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756983377192,0.6854,4422.7,4422.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756983377388,0.6854,4422.7,4422.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983377796,1.09228,4422.7,4422.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983377989,0.6854,4422.7,4422.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983378394,1.09228,4422.7,4422.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983378594,0.6854,4422.7,4422.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983379496,0.40698,4421.6,4421.5,2.87537167]
["bitfinex-derivatives","ETHF0:USTF0",1756983379699,1.09238,4421.6,4421.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983381701,0.3903,4421.2,4421.1,2.53332031]
["bitfinex-derivatives","ETHF0:USTF0",1756983381894,0.6854,4421.2,4421.1,2.76432031]
["bitfinex-derivatives","ETHF0:USTF0",1756983382801,0.6854,4421.2,4421.1,2.95702031]
["bitfinex-derivatives","ETHF0:USTF0",1756983383402,0.6854,4421.2,4421.1,2.72602031]
["bitfinex-derivatives","ETHF0:USTF0",1756983383602,0.6854,4421.2,4421.1,2.95702031]
["bitfinex-derivatives","ETHF0:USTF0",1756983383897,0.6854,4421.2,4421.1,2.72602031]
["bitfinex-derivatives","ETHF0:USTF0",1756983384104,0.6854,4421.2,4421.1,2.95702031]
["bitfinex-derivatives","ETHF0:USTF0",1756983384403,0.6854,4421.2,4421.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756983384699,0.6854,4421.2,4421.1,2.95702031]
["bitfinex-derivatives","ETHF0:USTF0",1756983385297,0.6854,4421.2,4421.1,2.72602031]
["bitfinex-derivatives","ETHF0:USTF0",1756983385498,0.6854,4421.2,4421.1,2.95702031]
["bitfinex-derivatives","ETHF0:USTF0",1756983388803,0.6854,4421.2,4421.1,2.22542031]
["bitfinex-derivatives","ETHF0:USTF0",1756983389105,1.09241,4421.2,4421.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756983389303,1.09241,4421.2,4421.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983389998,1.09241,4421.2,4420.9,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756983389999,0.1213,4421.0,4420.9,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756983390203,0.4164,4421.0,4420.9,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756983390408,0.4164,4421.0,4420.9,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756983390804,0.4164,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983392006,0.82343,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983392205,0.4164,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983392597,0.2951,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983393199,0.2951,4421.0,4420.9,31.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756983393400,0.2951,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983394408,0.2951,4421.0,4420.9,31.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756983394607,0.82343,4421.0,4420.9,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756983394808,0.82343,4421.0,4420.9,31.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756983396402,0.82343,4421.0,4420.9,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756983396610,0.82343,4421.0,4420.9,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756983398311,0.3903,4420.6,4420.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983398506,0.2951,4420.8,4420.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756983398704,0.40706,4420.7,4420.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983398905,0.70216,4420.7,4420.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983399212,0.89156,4420.7,4420.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983399609,1.09246,4420.7,4420.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756983400014,1.09246,4420.7,4420.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756983400208,1.09246,4420.7,4420.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756983400510,1.09246,4420.7,4420.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756983401909,0.40709,4420.5,4420.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756983402115,0.7979,4420.5,4420.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756983402415,0.89497,4420.7,4420.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756983402615,0.89497,4420.7,4420.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983404517,1.09887,4420.7,4420.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983405914,1.09887,4420.7,4420.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983406114,1.09887,4420.7,4420.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983407018,1.09887,4420.7,4420.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983407217,1.09887,4420.7,4420.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983408219,1.09887,4420.7,4420.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983408422,1.09887,4420.7,4420.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983411218,0.40712,4420.0,4419.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756983411419,0.40712,4420.0,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983411720,1.09892,4420.0,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983411922,3.2078,4420.8,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983411923,0.6934,4420.3,4420.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756983412121,0.6934,4420.3,4420.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983412319,0.895,4420.3,4420.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983412620,1.0989,4420.3,4420.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983413922,1.0989,4420.3,4420.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983414224,1.0989,4420.3,4420.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756983414823,1.0989,4420.3,4420.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756983415321,1.0989,4420.3,4420.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756983415522,1.0989,4420.3,4420.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983415916,0.60873,4419.9,4419.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983416116,0.89503,4419.9,4419.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983416517,0.40713,4420.0,4419.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756983416724,0.40713,4420.0,4419.9,2.67930832]
["bitfinex-derivatives","ETHF0:USTF0",1756983416921,0.69343,4420.0,4419.9,2.67930832]
["bitfinex-derivatives","ETHF0:USTF0",1756983417222,0.89503,4420.0,4419.9,2.67930832]
["bitfinex-derivatives","ETHF0:USTF0",1756983417722,0.89503,4420.0,4419.9,2.91030832]
["bitfinex-derivatives","ETHF0:USTF0",1756983418118,0.89503,4420.0,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983418321,0.89503,4420.0,4419.9,2.91030832]
["bitfinex-derivatives","ETHF0:USTF0",1756983418724,0.40713,4420.0,4419.9,2.91030832]
["bitfinex-derivatives","ETHF0:USTF0",1756983418924,0.40713,4420.0,4419.9,2.67930832]
["bitfinex-derivatives","ETHF0:USTF0",1756983419132,0.40713,4420.0,4419.9,2.91030832]
["bitfinex-derivatives","ETHF0:USTF0",1756983419421,1.09893,4420.0,4419.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983419620,0.40713,4420.0,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983420518,2.03502,4421.4,4419.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983420519,0.40702,4421.2,4420.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756983420825,1.09881,4421.2,4421.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756983421023,1.09881,4421.2,4421.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756983421224,0.40701,4421.3,4421.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756983421425,0.40701,4421.3,4421.2,2.67930832]
["bitfinex-derivatives","ETHF0:USTF0",1756983421818,0.89491,4421.3,4421.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983423025,0.89491,4421.3,4421.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983427528,1.09884,4420.9,4420.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756983427921,0.1215,4421.0,4420.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983427922,1.09888,4420.5,4420.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983428422,1.09888,4420.5,4420.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756983429133,1.09888,4420.5,4420.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756983429323,1.09888,4420.5,4420.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756983429324,1.22038,4420.5,4420.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756983429722,1.22038,4420.5,4420.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756983431932,1.22038,4420.5,4420.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983432236,0.40712,4420.0,4419.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756983432531,1.20642,4420.0,4419.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983432925,1.20642,4420.0,4419.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756983433328,1.20642,4420.0,4419.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983433931,1.20642,4420.0,4419.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756983434334,1.20642,4420.0,4419.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756983434722,0.69264,4419.8,4419.7,31.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756983434924,0.69264,4419.8,4419.7,31.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756983435121,0.69264,4419.8,4419.7,31.445]
["bitfinex-derivatives","ETHF0:USTF0",1756983435533,0.69264,4419.8,4419.7,31.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756983436825,0.69264,4419.8,4419.7,31.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756983437028,0.69264,4419.8,4419.7,31.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756983438222,0.69264,4419.8,4419.7,31.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756983438426,0.69264,4419.8,4419.7,31.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756983438726,0.69264,4419.8,4419.7,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1756983438936,0.69264,4419.8,4419.7,31.445]
["bitfinex-derivatives","ETHF0:USTF0",1756983439235,0.6852,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983439421,0.6852,4419.7,4419.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756983439628,0.6852,4419.7,4419.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983439930,1.09239,4419.3,4419.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756983440232,1.09239,4419.3,4419.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756983440629,1.09239,4419.3,4419.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983441731,0.69263,4419.9,4419.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756983442036,0.40713,4419.9,4419.8,2.87900832]
["bitfinex-derivatives","ETHF0:USTF0",1756983442434,0.40713,4419.9,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983442632,0.88993,4419.9,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983443526,0.40713,4419.9,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983443726,0.2855,4420.2,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983444037,1.00299,4420.4,4420.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756983444236,0.88989,4420.4,4420.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983444637,1.09229,4420.4,4420.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983445137,1.09229,4420.4,4420.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983448336,0.88993,4419.9,4419.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756983448640,0.88993,4419.9,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983448839,0.40713,4419.9,4419.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756983454842,0.88993,4419.9,4419.8,2.87900832]
["bitfinex-derivatives","ETHF0:USTF0",1756983455642,1.09233,4419.9,4419.8,2.87900832]
["bitfinex-derivatives","ETHF0:USTF0",1756983457840,1.09236,4419.6,4419.5,2.01852031]
["bitfinex-derivatives","ETHF0:USTF0",1756983458039,0.7993,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983458241,1.0924,4419.2,4419.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756983458547,1.0924,4419.2,4419.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756983458942,1.0924,4419.2,4419.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756983459144,1.0924,4419.2,4419.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983459840,0.40721,4419.1,4419.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983460042,8.30021,4419.1,4419.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983460242,4.30021,4419.1,4419.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756983460545,4.30021,4419.1,4419.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756983460844,4.30021,4419.1,4419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756983461146,4.30021,4419.1,4419.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756983462047,4.30021,4419.1,4419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756983462847,4.30021,4419.1,4419.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756983463247,4.30021,4419.1,4419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756983463841,4.30021,4419.1,4419.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756983464044,4.30021,4419.1,4419.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756983464251,4.30021,4419.1,4419.0,3.14913056]
["bitfinex-derivatives","ETHF0:USTF0",1756983464846,4.30021,4419.1,4419.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756983466049,4.30021,4419.1,4419.0,0.03689]
["bitfinex-derivatives","ETHF0:USTF0",1756983466351,4.30021,4419.1,4419.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756983466653,0.1177,4419.0,4418.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756983466853,0.8207,4419.0,4418.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756983467854,0.8207,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983467855,1.11027,4418.4,4418.3,1.72073056]
["bitfinex-derivatives","ETHF0:USTF0",1756983468155,1.11027,4418.4,4418.3,1.95173056]
["bitfinex-derivatives","ETHF0:USTF0",1756983468351,0.4028,4417.7,4417.6,4.13195087]
["bitfinex-derivatives","ETHF0:USTF0",1756983468550,0.40734,4417.7,4417.6,2.64913056]
["bitfinex-derivatives","ETHF0:USTF0",1756983468954,0.23487636,4418.6,4418.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756983469154,1.13107,4419.4,4418.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756983469155,1.01798,4419.3,4419.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756983469350,0.9098,4419.2,4419.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756983469544,1.01804,4419.1,4418.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756983469750,1.11023,4418.9,4418.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756983470052,1.11025,4418.6,4418.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1756983470251,0.4179,4418.5,4418.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1756983470552,0.4073,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983470850,1.1103,4418.1,4418.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756983471052,0.9099,4418.1,4418.0,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756983471256,0.4073,4418.1,4418.0,5.97933056]
["bitfinex-derivatives","ETHF0:USTF0",1756983476060,0.7075,4418.1,4418.0,5.97933056]
["bitfinex-derivatives","ETHF0:USTF0",1756983476259,0.9099,4418.1,4418.0,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756983476451,0.9099,4418.1,4418.0,5.62593056]
["bitfinex-derivatives","ETHF0:USTF0",1756983476452,1.1103,4418.1,4418.0,5.62593056]
["bitfinex-derivatives","ETHF0:USTF0",1756983476751,0.52506,4417.5,4417.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756983476956,1.22806,4417.5,4417.4,5.85793056]
["bitfinex-derivatives","ETHF0:USTF0",1756983477349,0.90996,4417.5,4417.4,5.85793056]
["bitfinex-derivatives","ETHF0:USTF0",1756983478352,1.22806,4417.5,4417.4,5.55323056]
["bitfinex-derivatives","ETHF0:USTF0",1756983478957,0.90996,4417.5,4417.4,5.85793056]
["bitfinex-derivatives","ETHF0:USTF0",1756983479555,0.70756,4417.5,4417.4,5.85793056]
["bitfinex-derivatives","ETHF0:USTF0",1756983480157,1.22806,4417.5,4417.4,2.41813056]
["bitfinex-derivatives","ETHF0:USTF0",1756983480355,1.22806,4417.5,4417.4,2.65013056]
["bitfinex-derivatives","ETHF0:USTF0",1756983480556,0.40736,4417.5,4417.4,2.65013056]
["bitfinex-derivatives","ETHF0:USTF0",1756983481263,0.70756,4417.5,4417.0,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756983481558,1.01833,4417.8,4417.6,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756983481760,0.40733,4417.8,4417.7,1.98773056]
["bitfinex-derivatives","ETHF0:USTF0",1756983481950,0.40733,4417.8,4417.7,1.99863056]
["bitfinex-derivatives","ETHF0:USTF0",1756983482147,0.70753,4417.8,4417.7,1.99863056]
["bitfinex-derivatives","ETHF0:USTF0",1756983482660,0.40733,4417.8,4417.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756983484456,0.70753,4417.8,4417.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756983484655,0.70753,4417.8,4417.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756983485257,0.70753,4417.8,4417.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756983485459,0.90993,4417.8,4417.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756983486059,1.11033,4417.8,4417.7,1.98773056]
["bitfinex-derivatives","ETHF0:USTF0",1756983487269,1.11033,4417.8,4417.7,4.00625087]
["bitfinex-derivatives","ETHF0:USTF0",1756983487465,1.11033,4417.8,4417.7,3.77425087]
["bitfinex-derivatives","ETHF0:USTF0",1756983487766,1.11033,4417.8,4417.7,4.00525087]
["bitfinex-derivatives","ETHF0:USTF0",1756983488160,0.90993,4417.8,4417.7,4.00525087]
["bitfinex-derivatives","ETHF0:USTF0",1756983488760,0.90993,4417.8,4417.7,1.98673056]
["bitfinex-derivatives","ETHF0:USTF0",1756983490165,1.72133,4417.8,4417.6,1.72073056]
["bitfinex-derivatives","ETHF0:USTF0",1756983490370,0.81013,4417.8,4417.7,2.25767677]
["bitfinex-derivatives","ETHF0:USTF0",1756983490667,0.81013,4417.8,4417.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983490967,1.11033,4417.8,4417.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983491571,1.11033,4417.8,4417.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756983491763,0.90993,4417.8,4417.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756983491970,1.11033,4417.8,4417.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756983493365,1.11033,4417.8,4417.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756983494971,1.11033,4417.8,4417.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756983495673,1.11033,4417.8,4417.7,1.98703056]
["bitfinex-derivatives","ETHF0:USTF0",1756983496669,0.40734,4417.7,4417.6,2.02667677]
["bitfinex-derivatives","ETHF0:USTF0",1756983496872,0.40736,4417.5,4417.4,1.72073056]
["bitfinex-derivatives","ETHF0:USTF0",1756983497070,0.52256,4417.5,4417.4,1.95173056]
["bitfinex-derivatives","ETHF0:USTF0",1756983497262,0.52256,4417.5,4417.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983497466,0.52256,4417.5,4417.4,1.95173056]
["bitfinex-derivatives","ETHF0:USTF0",1756983497467,1.24026,4417.5,4417.4,1.95173056]
["bitfinex-derivatives","ETHF0:USTF0",1756983498169,1.24026,4417.5,4417.4,1.96963056]
["bitfinex-derivatives","ETHF0:USTF0",1756983500076,1.24026,4417.5,4417.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756983500263,1.24026,4417.5,4417.4,3.99630733]
["bitfinex-derivatives","ETHF0:USTF0",1756983502066,1.24026,4417.5,4417.4,4.01420733]
["bitfinex-derivatives","ETHF0:USTF0",1756983502380,1.24026,4417.5,4417.4,3.99630733]
["bitfinex-derivatives","ETHF0:USTF0",1756983503384,1.24026,4417.5,4417.4,2.27557677]
["bitfinex-derivatives","ETHF0:USTF0",1756983503574,1.24026,4417.5,4417.4,3.99630733]
["bitfinex-derivatives","ETHF0:USTF0",1756983504474,1.24026,4417.5,4417.4,2.25767677]
["bitfinex-derivatives","ETHF0:USTF0",1756983504875,1.24026,4417.5,4417.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983505281,1.24026,4417.5,4417.4,2.25767677]
["bitfinex-derivatives","ETHF0:USTF0",1756983505573,2.96099056,4417.5,4417.4,2.02667677]
["bitfinex-derivatives","ETHF0:USTF0",1756983505780,2.96099056,4417.5,4417.0,0.92850167]
["bitfinex-derivatives","ETHF0:USTF0",1756983505781,1.12509,4417.1,4417.0,0.92850167]
["bitfinex-derivatives","ETHF0:USTF0",1756983505977,1.12511,4416.9,4416.8,2.87537167]
["bitfinex-derivatives","ETHF0:USTF0",1756983506182,0.83235,4416.5,4416.4,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1756983506375,0.83235,4416.5,4416.4,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1756983507879,0.83235,4416.5,4416.4,31.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756983508179,0.83235,4416.5,4416.4,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1756983508483,0.71715,4416.5,4416.4,33.49743056]
["bitfinex-derivatives","ETHF0:USTF0",1756983509189,0.83235,4416.5,4416.4,31.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756983509384,0.83235,4416.5,4416.4,31.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756983509982,3.81859,4417.1,4417.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756983510179,4.33289,4417.1,4417.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756983510574,4.33289,4417.1,4417.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983510886,4.33289,4417.1,4417.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756983511184,4.33289,4417.1,4417.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756983511387,4.33289,4417.1,4417.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756983513988,4.33289,4417.1,4417.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756983514286,4.33289,4417.1,4417.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756983515283,4.33289,4417.1,4416.4,34.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756983515284,1.01856,4416.8,4416.4,34.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756983515482,0.3097,4417.0,4416.7,2.12883056]
["bitfinex-derivatives","ETHF0:USTF0",1756983515682,0.4074,4417.0,4416.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756983515887,0.4074,4417.0,4416.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756983516092,0.1131,4417.3,4417.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756983516283,0.1131,4417.3,4417.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756983516284,0.1131,4417.3,4417.2,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983516484,0.40737,4417.4,4417.2,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983516696,0.2034,4417.4,4417.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756983516879,0.61076,4417.4,4417.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756983517084,0.92046,4417.4,4417.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756983518188,1.12506,4417.4,4417.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756983518496,1.12506,4417.4,4417.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756983518897,1.12506,4417.4,4417.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756983519088,1.12506,4417.4,4417.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756983519892,1.12506,4417.4,4417.3,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983521789,1.12506,4417.4,4417.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756983521992,1.12506,4417.4,4417.3,2.44053056]
["bitfinex-derivatives","ETHF0:USTF0",1756983522196,1.12506,4417.4,4417.3,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983522793,0.90826,4417.4,4417.3,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983523497,0.40736,4417.4,4417.3,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983524094,0.40736,4417.4,4417.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756983524292,0.40736,4417.4,4417.3,2.67253056]
["bitfinex-derivatives","ETHF0:USTF0",1756983525594,0.40736,4417.4,4417.3,2.9143561]
["bitfinex-derivatives","ETHF0:USTF0",1756983526890,0.52045,4417.6,4417.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756983527090,0.40735,4417.6,4417.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756983528495,0.59815,4417.6,4417.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756983528696,0.40735,4417.6,4417.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756983529303,0.40735,4417.6,4417.5,3.0064561]
["bitfinex-derivatives","ETHF0:USTF0",1756983531403,0.59815,4417.6,4417.5,2.7744561]
["bitfinex-derivatives","ETHF0:USTF0",1756983531602,0.59815,4417.6,4417.5,3.0064561]
["bitfinex-derivatives","ETHF0:USTF0",1756983531603,0.90825,4417.6,4417.5,3.0064561]
["bitfinex-derivatives","ETHF0:USTF0",1756983532901,1.09625,4417.6,4417.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756983533108,0.52836,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983533405,1.21726,4417.5,4417.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756983533593,1.21726,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983533796,1.09626,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983534598,1.09626,4417.5,4417.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756983534804,1.09626,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983535004,0.59816,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983535201,0.40736,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983536104,0.40736,4417.5,4417.4,6.1012561]
["bitfinex-derivatives","ETHF0:USTF0",1756983537110,0.40736,4417.5,4417.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756983540410,0.40736,4417.5,4417.4,6.1012561]
["bitfinex-derivatives","ETHF0:USTF0",1756983541921,0.90826,4417.5,4417.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756983542216,1.09626,4417.5,4417.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756983543114,1.09626,4417.5,4417.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756983543309,1.21726,4417.5,4417.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756983543713,1.21726,4417.5,4417.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983544020,0.71746,4417.4,4417.3,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756983544221,0.71746,4417.4,4417.3,31.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756983545315,0.71746,4417.4,4417.3,31.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756983545521,0.71746,4417.4,4417.3,31.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756983547414,0.71746,4417.4,4417.3,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756983547614,0.71746,4417.4,4417.3,31.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756983549020,0.71746,4417.4,4417.3,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756983549417,1.09626,4417.4,4417.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756983549820,1.09629,4417.1,4417.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756983550019,1.09629,4417.1,4417.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756983550820,1.09629,4417.1,4417.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756983552320,1.09629,4417.1,4417.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756983553830,1.09629,4417.1,4417.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756983554022,1.09629,4417.1,4417.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756983555128,0.52047,4417.3,4417.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756983555328,0.40737,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983556123,0.60377,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983556829,0.89577,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983557421,0.60377,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983559428,0.89577,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983560031,0.60377,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983560234,0.60377,4417.3,4417.2,2.9148561]
["bitfinex-derivatives","ETHF0:USTF0",1756983561035,0.60377,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983561227,0.89577,4417.3,4417.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983562129,0.1131,4417.5,4417.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756983562130,0.52045,4417.5,4417.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756983562431,1.09135,4417.5,4417.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983563030,1.09135,4417.5,4417.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756983563228,1.09135,4417.5,4417.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983563432,1.09135,4417.5,4417.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756983563632,1.09135,4417.5,4417.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756983565832,1.09135,4417.5,4417.0,1.9625561]
["bitfinex-derivatives","ETHF0:USTF0",1756983566131,1.09135,4417.5,4415.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756983566132,0.1147,4417.0,4415.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756983566338,0.40748,4416.1,4416.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756983566535,3.61528,4416.1,4416.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756983567035,0.40748,4416.1,4416.0,1.61829185]
["bitfinex-derivatives","ETHF0:USTF0",1756983568035,0.40748,4416.1,4416.0,1.93109185]
["bitfinex-derivatives","ETHF0:USTF0",1756983569735,0.40744,4416.6,4416.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756983569942,0.40744,4416.6,4416.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756983570240,0.40744,4416.6,4416.5,2.16409185]
["bitfinex-derivatives","ETHF0:USTF0",1756983571435,2.3699961,4416.6,4416.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756983571640,2.3699961,4416.6,4416.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756983571843,2.3699961,4416.6,4416.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756983572138,0.40744,4416.6,4416.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756983572343,2.3699961,4416.6,4416.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756983572950,2.3699961,4416.6,4416.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756983573134,6.1889761,4416.6,4416.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756983573341,2.3700261,4416.2,4416.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756983573535,2.3700261,4416.2,4416.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756983574741,2.3700261,4416.2,4416.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756983574938,2.3700261,4416.2,4416.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756983575341,2.3700261,4416.2,4416.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756983575540,2.3700261,4416.2,4416.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756983575839,0.40747,4416.2,4416.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756983576044,0.40747,4416.2,4416.1,2.04929185]
["bitfinex-derivatives","ETHF0:USTF0",1756983577745,0.40747,4416.2,4416.1,1.81629185]
["bitfinex-derivatives","ETHF0:USTF0",1756983577947,0.40747,4416.2,4416.1,2.04929185]
["bitfinex-derivatives","ETHF0:USTF0",1756983584645,3.2078,4416.3,4414.4,2.83586455]
["bitfinex-derivatives","ETHF0:USTF0",1756983584837,10.19543,4412.6,4410.2,0.22627103]
["bitfinex-derivatives","ETHF0:USTF0",1756983585146,3.61572,4411.4,4411.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983585347,5.1703561,4411.4,4411.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983585646,3.2078,4411.4,4411.3,7.24078979]
["bitfinex-derivatives","ETHF0:USTF0",1756983585842,4.02397152,4411.4,4411.3,7.47978979]
["bitfinex-derivatives","ETHF0:USTF0",1756983586043,3.2078,4411.4,4411.3,7.47978979]
["bitfinex-derivatives","ETHF0:USTF0",1756983586345,0.40793,4411.3,4411.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983586546,1.10635298,4411.2,4411.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983587144,0.40794,4411.1,4410.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756983587343,3.2078,4410.9,4410.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756983587546,0.40797,4410.8,4410.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983587747,0.81620335,4410.7,4410.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756983587950,1.15130148,4410.7,4410.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1756983588144,1.55928148,4410.7,4410.6,6.11210979]
["bitfinex-derivatives","ETHF0:USTF0",1756983588345,6.95594881,4410.7,4410.6,6.11210979]
["bitfinex-derivatives","ETHF0:USTF0",1756983588546,0.40803,4410.2,4410.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756983588740,3.95092813,4410.2,4410.1,6.81228242]
["bitfinex-derivatives","ETHF0:USTF0",1756983588941,4.76713148,4410.2,4410.1,5.80713979]
["bitfinex-derivatives","ETHF0:USTF0",1756983589141,4.71888926,4410.2,4410.1,6.09173979]
["bitfinex-derivatives","ETHF0:USTF0",1756983590246,10.52353659,4410.2,4410.1,5.85173979]
["bitfinex-derivatives","ETHF0:USTF0",1756983590445,0.40811,4409.3,4409.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983590751,0.69496591,4409.3,4409.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756983590950,1.22431335,4409.3,4409.2,12.12419221]
["bitfinex-derivatives","ETHF0:USTF0",1756983591152,1.22431335,4409.3,4409.2,14.38919221]
["bitfinex-derivatives","ETHF0:USTF0",1756983591654,1.22431335,4409.3,4409.2,14.14819221]
["bitfinex-derivatives","ETHF0:USTF0",1756983591842,1.22431335,4409.3,4409.2,14.39019221]
["bitfinex-derivatives","ETHF0:USTF0",1756983592749,1.22431335,4409.3,4409.2,12.12519221]
["bitfinex-derivatives","ETHF0:USTF0",1756983592952,1.22431335,4409.3,4409.2,14.39019221]
["bitfinex-derivatives","ETHF0:USTF0",1756983593860,1.22431335,4409.3,4409.2,14.77469221]
["bitfinex-derivatives","ETHF0:USTF0",1756983594054,1.22431335,4409.3,4409.2,14.77369221]
["bitfinex-derivatives","ETHF0:USTF0",1756983594861,1.43191335,4409.3,4409.2,5.93640979]
["bitfinex-derivatives","ETHF0:USTF0",1756983595059,1.22431335,4409.3,4409.2,14.77369221]
["bitfinex-derivatives","ETHF0:USTF0",1756983595557,1.43191335,4409.3,4409.2,14.77369221]
["bitfinex-derivatives","ETHF0:USTF0",1756983595850,1.43191335,4409.3,4409.2,14.77469221]
["bitfinex-derivatives","ETHF0:USTF0",1756983596055,1.43191335,4409.3,4409.2,5.93740979]
["bitfinex-derivatives","ETHF0:USTF0",1756983596252,1.91001335,4409.3,4409.2,5.93740979]
["bitfinex-derivatives","ETHF0:USTF0",1756983596459,1.91001335,4409.3,4409.2,5.74350979]
["bitfinex-derivatives","ETHF0:USTF0",1756983596953,1.22431335,4409.3,4409.2,14.77469221]
["bitfinex-derivatives","ETHF0:USTF0",1756983597656,1.22431335,4409.3,4409.2,5.93740979]
["bitfinex-derivatives","ETHF0:USTF0",1756983597853,1.22431335,4409.3,4409.2,14.77469221]
["bitfinex-derivatives","ETHF0:USTF0",1756983598958,0.40811,4409.3,4409.2,14.77369221]
["bitfinex-derivatives","ETHF0:USTF0",1756983599156,1.09381,4409.3,4409.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756983599361,1.09383,4409.1,4409.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756983599558,4.71430204,4409.1,4409.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756983600556,4.31730204,4409.1,4409.0,14.89709221]
["bitfinex-derivatives","ETHF0:USTF0",1756983600863,5.00300204,4409.1,4409.0,5.62390979]
["bitfinex-derivatives","ETHF0:USTF0",1756983601064,5.00300204,4409.1,4409.0,6.05880979]
["bitfinex-derivatives","ETHF0:USTF0",1756983601258,5.00300204,4409.1,4409.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756983601563,0.61577,4408.7,4408.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756983601762,0.61577,4408.7,4408.6,7.48238242]
["bitfinex-derivatives","ETHF0:USTF0",1756983601953,1.31714204,4408.7,4408.6,5.69540979]
["bitfinex-derivatives","ETHF0:USTF0",1756983602363,0.70137204,4408.7,4408.6,5.93640979]
["bitfinex-derivatives","ETHF0:USTF0",1756983602565,1.31714204,4408.7,4408.6,5.93640979]
["bitfinex-derivatives","ETHF0:USTF0",1756983602863,0.61581,4408.2,4408.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756983603072,0.80525,4407.8,4407.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756983603269,0.70137204,4407.8,4407.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756983603474,1.50662204,4407.8,4407.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756983603674,0.40831,4407.1,4407.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756983603875,1.30954,4406.9,4405.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983604073,0.2887,4406.1,4405.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983604271,0.4085,4405.2,4405.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983604463,0.94342037,4405.2,4405.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756983604665,1.23212037,4405.2,4405.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756983604869,0.40853,4404.8,4404.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983605170,0.2887,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983605369,0.40858,4404.3,4404.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983605671,0.40858,4404.3,4403.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983605672,0.4087,4402.9,4402.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756983605873,0.4087,4402.9,4402.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756983605874,14.57734646,4402.9,4402.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756983606068,14.57734646,4402.9,4401.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983606069,1.02187,4402.5,4400.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983606364,3.2078,4401.2,4400.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983606562,10.21855,4402.6,4400.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983606563,3.2078,4401.9,4401.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983606768,0.40875,4402.4,4401.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756983606963,3.2078,4402.6,4402.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756983607168,3.2078,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983607377,0.65341904,4402.5,4401.8,6.57228242]
["bitfinex-derivatives","ETHF0:USTF0",1756983607570,3.2078,4403.3,4402.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983607870,3.2078,4403.3,4402.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983607871,0.40869,4403.1,4402.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983608077,3.2078,4402.8,4402.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983608272,0.40874,4402.5,4402.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756983608477,3.2078,4402.2,4402.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756983608676,3.2078,4402.2,4402.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756983609080,3.2078,4402.2,4401.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756983609373,0.24930259,4402.1,4401.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983609575,3.2078,4402.2,4401.2,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1756983609875,0.40884,4401.4,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983610074,3.2078,4401.2,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983610280,3.45686367,4401.2,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983610573,3.2078,4401.2,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983610775,3.2078,4401.2,4401.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756983610979,3.2078,4402.3,4402.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983611173,0.247,4404.0,4402.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983611174,3.2078,4403.3,4403.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983611374,3.2078,4404.9,4403.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756983611577,1.30316331,4404.8,4404.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1756983611773,0.40862,4403.8,4403.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756983611974,6.94047494,4403.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983612174,3.503,4402.7,4401.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756983612378,0.40874,4402.5,4401.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1756983612571,0.40874,4402.5,4401.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983612572,0.2952,4402.1,4401.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983612777,0.65030808,4402.0,4401.4,0.40468242]
["bitfinex-derivatives","ETHF0:USTF0",1756983612972,3.503,4402.7,4402.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1756983613173,9.01244733,4402.1,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983613385,0.40885,4401.3,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983613582,0.40884,4401.5,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983613879,0.40884,4401.5,4401.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983614086,3.2078,4401.6,4401.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756983614282,0.40885,4401.3,4401.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756983614481,0.40894,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983614877,1.06030918,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983615181,3.2078,4402.1,4400.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983615482,0.4089,4400.9,4400.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983615684,0.40897,4400.1,4399.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983615987,0.2537,4400.8,4399.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983616182,3.2078,4400.6,4399.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983616373,3.2078,4400.6,4399.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983616374,0.40901,4399.7,4399.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983616573,0.40901,4399.7,4399.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1756983616982,0.40901,4399.7,4399.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983617181,0.40901,4399.7,4399.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983617384,0.40915,4398.1,4397.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756983617681,0.40918,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983617979,0.40922,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983618583,5.80734733,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983618783,3.2078,4398.1,4396.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756983618784,1.02294,4397.9,4396.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756983618979,1.02294,4397.9,4396.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983618980,3.4598,4398.8,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983619179,0.4092,4397.7,4397.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983619385,0.4092,4397.6,4397.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983619583,0.4092,4397.6,4397.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983619781,0.40926,4396.9,4396.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983620085,0.252,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983620388,0.40928,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983621091,4.40928,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983621386,1.0234,4395.9,4394.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983621588,0.40944,4395.0,4394.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983621882,3.3215,4396.9,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983622080,1.02325,4396.5,4395.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983622280,0.40938,4395.6,4395.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983622480,0.40938,4395.6,4395.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983622688,6.05764733,4396.2,4395.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983622890,0.40937,4395.8,4395.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983623087,0.3667,4396.9,4395.6,0.45748242]
["bitfinex-derivatives","ETHF0:USTF0",1756983623282,5.80464733,4396.7,4395.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756983623483,0.40933,4396.2,4395.6,0.45748242]
["bitfinex-derivatives","ETHF0:USTF0",1756983623787,0.40938,4395.6,4395.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983623986,0.40938,4395.6,4395.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983624180,5.80464733,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983624387,0.40943,4395.1,4395.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756983624787,5.80464733,4395.7,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983624982,0.4094,4395.5,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983625178,0.40938,4395.6,4395.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983625789,0.40943,4395.2,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983626883,0.254,4395.7,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983626884,1.02329,4396.4,4395.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983627193,0.40926,4397.0,4396.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983627385,5.80464733,4397.8,4396.8,3.66528242]
["bitfinex-derivatives","ETHF0:USTF0",1756983627580,5.80464733,4397.8,4396.8,6.18428242]
["bitfinex-derivatives","ETHF0:USTF0",1756983627787,5.80464733,4398.7,4398.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983628086,0.40922,4397.3,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983628288,0.40929,4396.6,4396.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983628480,0.40929,4396.6,4396.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983628686,0.40917,4397.9,4397.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983628891,0.40913,4398.3,4398.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756983629196,0.40914,4398.2,4398.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756983629488,0.40918,4397.8,4397.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756983629989,0.1136,4398.3,4398.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983630187,0.1136,4398.3,4398.2,7.91928242]
["bitfinex-derivatives","ETHF0:USTF0",1756983630485,0.40913,4398.4,4398.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983630691,0.40913,4398.4,4398.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756983630888,0.40913,4398.4,4398.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983631084,4.65761286,4398.4,4398.2,2.50127]
["bitfinex-derivatives","ETHF0:USTF0",1756983631290,0.40919,4397.7,4397.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983631491,0.65764182,4397.7,4397.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983631685,0.1136,4397.9,4397.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983631887,3.2078,4399.0,4398.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983632089,0.89967928,4398.9,4398.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756983632291,1.30875928,4398.8,4398.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756983632686,1.30875928,4398.8,4398.7,4.45748242]
["bitfinex-derivatives","ETHF0:USTF0",1756983632884,1.30875928,4398.8,4398.7,6.72248242]
["bitfinex-derivatives","ETHF0:USTF0",1756983633097,0.89967928,4398.8,4398.7,6.72248242]
["bitfinex-derivatives","ETHF0:USTF0",1756983633397,1.30875928,4398.8,4398.7,6.72248242]
["bitfinex-derivatives","ETHF0:USTF0",1756983633694,1.29839344,4398.8,4398.7,2.72248242]
["bitfinex-derivatives","ETHF0:USTF0",1756983634692,0.1131,4399.4,4398.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756983634892,1.98651213,4401.1,4398.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983634893,0.2952,4401.3,4399.6,5.80464733]
["bitfinex-derivatives","ETHF0:USTF0",1756983635101,0.4627,4402.0,4401.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983635390,0.2952,4402.0,4401.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983635594,3.2078,4402.1,4401.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983635990,0.40876,4402.3,4402.0,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983636192,0.40876,4402.3,4402.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983636388,0.1135,4402.7,4402.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983636696,0.2952,4404.1,4402.6,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983637001,0.2952,4404.0,4403.8,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983637188,0.2952,4404.4,4403.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983637492,0.40857,4404.4,4403.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983637892,0.40852,4405.0,4404.3,5.15050311]
["bitfinex-derivatives","ETHF0:USTF0",1756983638094,3.2078,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983638291,0.40844,4405.8,4405.0,6.06064733]
["bitfinex-derivatives","ETHF0:USTF0",1756983638487,0.40841,4406.1,4405.0,6.06064733]
["bitfinex-derivatives","ETHF0:USTF0",1756983638694,0.4084,4406.3,4406.1,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983638897,0.2952,4407.4,4406.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983639091,0.40834,4406.8,4406.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983639290,3.2078,4407.3,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983639291,0.7036,4406.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983639490,0.40842,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983639701,0.40842,4406.0,4405.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756983639897,0.40842,4406.0,4405.9,5.15050311]
["bitfinex-derivatives","ETHF0:USTF0",1756983640089,0.70362,4406.0,4405.9,5.15050311]
["bitfinex-derivatives","ETHF0:USTF0",1756983640401,0.40846,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983640603,0.2952,4406.0,4405.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983640793,0.4085,4405.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983640993,0.4085,4405.1,4405.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983641188,0.4085,4405.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983641387,0.7037,4405.1,4405.0,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983641594,0.7037,4405.1,4405.0,2.19870311]
["bitfinex-derivatives","ETHF0:USTF0",1756983642800,0.4085,4405.1,4405.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983642994,1.0245,4405.1,4405.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756983643397,0.8536,4405.1,4405.0,2.19870311]
["bitfinex-derivatives","ETHF0:USTF0",1756983643597,0.40848,4405.4,4405.0,2.19870311]
["bitfinex-derivatives","ETHF0:USTF0",1756983643891,3.2078,4405.7,4405.6,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983643892,3.61625,4405.7,4405.6,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983644097,3.6529,4405.7,4404.6,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1756983644292,0.4451,4404.7,4404.6,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1756983644598,0.40853,4404.8,4404.6,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756983644806,0.40851,4405.0,4404.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756983645004,0.4085,4405.1,4404.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756983645197,0.40853,4404.8,4404.6,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1756983645397,0.40853,4404.8,4404.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756983645597,0.85363,4404.8,4404.7,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983646094,0.85363,4404.8,4404.7,2.19770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983646698,0.40855,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983646899,1.19213,4405.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983646900,1.46663,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983647198,0.40867,4403.3,4403.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756983647604,0.85377,4403.3,4403.2,2.19770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983647799,0.85377,4403.3,4403.2,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983648000,0.85377,4403.3,4403.2,2.19770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983648403,0.85377,4403.3,4403.2,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983648605,0.40867,4403.3,4403.2,2.19770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983650394,0.40865,4403.5,4403.2,2.19770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983650597,0.40865,4403.5,4403.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756983650796,0.40865,4403.5,4403.4,2.19670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983651201,0.85375,4403.5,4403.4,2.19670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983652002,0.40865,4403.5,4403.4,2.19670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983652310,0.40865,4403.5,4403.4,2.21700311]
["bitfinex-derivatives","ETHF0:USTF0",1756983652511,0.40863,4403.7,4403.4,2.21700311]
["bitfinex-derivatives","ETHF0:USTF0",1756983652708,0.40864,4403.6,4403.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756983653203,0.40864,4403.6,4403.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983653610,0.40863,4403.8,4403.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983653811,0.40863,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983654003,0.40863,4403.8,4403.7,5.40450311]
["bitfinex-derivatives","ETHF0:USTF0",1756983654403,0.40858,4404.3,4403.7,5.40450311]
["bitfinex-derivatives","ETHF0:USTF0",1756983654706,0.40859,4404.1,4403.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756983655007,0.40858,4404.3,4403.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756983655210,3.2078,4404.6,4403.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756983655402,3.2078,4404.6,4404.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983655603,3.2078,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983656908,3.6529,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983658303,3.6529,4404.6,4404.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983658507,0.85377,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983658702,0.85377,4403.2,4403.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756983658907,0.40867,4403.3,4403.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756983659607,0.40867,4403.3,4403.2,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983660014,0.85377,4403.3,4403.2,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983660208,0.1709,4403.5,4403.2,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983660420,0.40864,4403.5,4403.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983660710,0.85369,4404.2,4403.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983660909,0.40859,4404.1,4403.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756983661123,0.85367,4404.4,4404.1,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983661410,0.40854,4404.7,4404.3,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983661611,0.99620961,4404.6,4404.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756983661819,0.40854,4404.6,4404.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756983662013,0.85364,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983662318,1.44136451,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983662514,1.03282451,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983662817,0.4451,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983663218,1.03522662,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983663818,0.59012662,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983665309,1.03522662,4404.6,4404.5,2.19570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983666217,1.0246,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983666418,1.61472662,4404.0,4403.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756983666616,0.59012662,4404.0,4403.9,5.40250311]
["bitfinex-derivatives","ETHF0:USTF0",1756983667013,0.59012662,4404.0,4403.9,9.42280311]
["bitfinex-derivatives","ETHF0:USTF0",1756983667412,0.56982662,4404.0,4403.9,9.42280311]
["bitfinex-derivatives","ETHF0:USTF0",1756983667618,0.4451,4404.9,4404.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756983667812,0.4451,4404.9,4404.8,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983668118,1.19206,4405.5,4404.8,2.19470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983668337,0.4451,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983668515,0.4451,4404.8,4404.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756983668712,0.616,4405.5,4404.7,5.40250311]
["bitfinex-derivatives","ETHF0:USTF0",1756983669018,1.02446,4405.5,4405.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983669218,1.02446,4405.5,4405.4,2.19470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983669414,1.02446,4405.5,4405.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756983669620,0.616,4405.5,4405.4,2.19470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983670817,0.4451,4405.8,4405.4,2.19470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983671017,0.4451,4405.8,4405.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756983671219,0.4451,4405.8,4405.7,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983671416,0.4451,4405.8,4405.7,2.19470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983672815,0.6229,4406.5,4405.7,12.13139318]
["bitfinex-derivatives","ETHF0:USTF0",1756983673021,0.40833,4406.9,4406.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983673222,0.40833,4406.9,4406.8,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983673424,0.86033,4406.9,4406.8,2.19370311]
["bitfinex-derivatives","ETHF0:USTF0",1756983673614,0.86033,4406.9,4406.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983674614,0.452,4406.9,4406.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983675527,0.1709,4407.5,4406.8,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756983675730,1.02782,4407.0,4406.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983676224,1.02782,4407.0,4406.8,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756983676225,0.452,4406.9,4406.8,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756983676423,0.452,4406.9,4406.8,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756983677125,0.1675,4407.0,4406.8,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756983677325,1.02782,4407.0,4406.9,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983677726,1.02782,4407.0,4406.9,2.19370311]
["bitfinex-derivatives","ETHF0:USTF0",1756983679523,0.40831,4407.1,4406.9,2.19370311]
["bitfinex-derivatives","ETHF0:USTF0",1756983679731,0.40831,4407.1,4406.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983680029,0.40831,4407.2,4407.0,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983680333,0.40833,4407.0,4406.8,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756983680536,0.452,4406.9,4406.8,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756983681031,0.1709,4407.5,4406.8,38.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756983681232,0.6195,4407.5,4407.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983681422,0.86028,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983681737,0.86028,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983683841,0.40828,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983684034,0.40828,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983684234,0.86028,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983684636,0.452,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983684836,0.40828,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983685238,0.40827,4407.6,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983685541,0.40827,4407.6,4407.4,6.72889007]
["bitfinex-derivatives","ETHF0:USTF0",1756983685740,0.40827,4407.6,4407.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756983685942,0.40827,4407.6,4407.5,2.19270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983687445,0.86027,4407.6,4407.5,2.19270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983687644,0.86028,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983687843,0.86028,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983690152,0.40828,4407.4,4407.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983690646,0.6195,4408.0,4407.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756983690845,0.86023,4408.0,4407.9,8.67159318]
["bitfinex-derivatives","ETHF0:USTF0",1756983691044,0.40823,4408.0,4407.9,8.92059318]
["bitfinex-derivatives","ETHF0:USTF0",1756983691747,0.40823,4408.0,4407.9,2.19170311]
["bitfinex-derivatives","ETHF0:USTF0",1756983692544,1.02043,4408.7,4407.9,6.19170311]
["bitfinex-derivatives","ETHF0:USTF0",1756983692746,1.19036,4408.9,4408.6,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983692949,0.86015,4408.8,4408.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756983694157,0.86015,4408.8,4408.7,2.19170311]
["bitfinex-derivatives","ETHF0:USTF0",1756983695252,0.452,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983695459,0.40833,4406.9,4406.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756983695753,0.40833,4406.9,4406.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756983696152,1.0206,4407.9,4406.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756983696355,0.452,4407.6,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983696557,0.452,4407.6,4407.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756983696749,0.452,4407.6,4407.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983696950,0.86026,4407.6,4407.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983697752,0.40826,4407.6,4407.5,2.38740311]
["bitfinex-derivatives","ETHF0:USTF0",1756983698252,0.86026,4407.6,4407.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983698655,0.86028,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983698856,0.86028,4407.4,4407.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756983699355,0.86028,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983699657,0.86028,4407.4,4407.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756983700053,0.86028,4407.4,4407.0,7.17359007]
["bitfinex-derivatives","ETHF0:USTF0",1756983700054,0.40831,4407.1,4407.0,7.17359007]
["bitfinex-derivatives","ETHF0:USTF0",1756983700259,0.40831,4407.1,4407.0,7.42259007]
["bitfinex-derivatives","ETHF0:USTF0",1756983700460,0.40831,4407.1,4407.0,9.36529318]
["bitfinex-derivatives","ETHF0:USTF0",1756983701458,0.40831,4407.1,4407.0,9.11629318]
["bitfinex-derivatives","ETHF0:USTF0",1756983701658,0.40831,4407.1,4407.0,9.36529318]
["bitfinex-derivatives","ETHF0:USTF0",1756983701862,0.86033,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983702052,0.86033,4406.9,4406.8,5.39850311]
["bitfinex-derivatives","ETHF0:USTF0",1756983702253,0.86033,4406.9,4406.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756983702755,0.86033,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983703058,0.86033,4406.9,4406.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756983703256,0.40833,4406.9,4406.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756983703652,0.86783,4406.9,4406.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756983703852,0.86783,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983704056,0.86783,4406.9,4406.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756983704460,0.40833,4406.9,4406.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756983704660,0.40833,4406.9,4406.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756983705356,0.37733,4406.9,4406.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756983705552,0.37733,4406.9,4406.8,10.62409007]
["bitfinex-derivatives","ETHF0:USTF0",1756983705755,1.02064,4407.7,4406.8,14.18469007]
["bitfinex-derivatives","ETHF0:USTF0",1756983705955,0.40825,4407.7,4407.6,6.72889007]
["bitfinex-derivatives","ETHF0:USTF0",1756983706155,0.6295,4408.9,4407.6,8.91959318]
["bitfinex-derivatives","ETHF0:USTF0",1756983706363,1.03764,4408.9,4408.8,6.72889007]
["bitfinex-derivatives","ETHF0:USTF0",1756983706564,1.03764,4408.9,4408.8,6.97689007]
["bitfinex-derivatives","ETHF0:USTF0",1756983706959,0.57814,4408.9,4408.8,6.97689007]
["bitfinex-derivatives","ETHF0:USTF0",1756983707469,0.17,4408.9,4408.8,6.97689007]
["bitfinex-derivatives","ETHF0:USTF0",1756983708162,0.17,4408.9,4408.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983708367,0.17,4408.9,4408.8,6.97689007]
["bitfinex-derivatives","ETHF0:USTF0",1756983708661,0.17,4408.9,4408.8,10.97689007]
["bitfinex-derivatives","ETHF0:USTF0",1756983709461,0.5743,4410.5,4409.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756983709654,0.40801,4410.3,4409.9,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983709859,0.4595,4410.2,4410.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983710170,0.4595,4410.1,4410.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983710862,0.4595,4410.1,4410.0,7.99177447]
["bitfinex-derivatives","ETHF0:USTF0",1756983711367,0.40803,4410.2,4410.0,7.99177447]
["bitfinex-derivatives","ETHF0:USTF0",1756983711560,0.40803,4410.2,4410.1,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983711959,0.40802,4410.3,4410.1,34.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756983712166,0.86752,4410.3,4410.2,6.04907136]
["bitfinex-derivatives","ETHF0:USTF0",1756983712471,0.86752,4410.3,4410.2,7.99177447]
["bitfinex-derivatives","ETHF0:USTF0",1756983712660,0.1663,4411.5,4410.2,6.04907136]
["bitfinex-derivatives","ETHF0:USTF0",1756983712866,0.4595,4410.9,4410.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983713066,0.86746,4410.9,4410.8,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983713372,0.40796,4410.9,4410.8,2.18970311]
["bitfinex-derivatives","ETHF0:USTF0",1756983713566,0.40796,4410.9,4410.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983713967,1.01976,4411.6,4410.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983713968,1.18585,4412.5,4410.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756983714170,0.40791,4411.4,4411.3,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983714363,0.86741,4411.4,4411.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983714671,0.86741,4411.4,4411.3,6.05007136]
["bitfinex-derivatives","ETHF0:USTF0",1756983714871,4.22738,4412.4,4411.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983715065,4.22738,4412.4,4411.6,2.39380311]
["bitfinex-derivatives","ETHF0:USTF0",1756983715066,0.40789,4411.7,4411.6,2.39380311]
["bitfinex-derivatives","ETHF0:USTF0",1756983715267,0.40789,4411.7,4411.6,8.44387447]
["bitfinex-derivatives","ETHF0:USTF0",1756983715464,0.40789,4411.7,4411.6,6.50117136]
["bitfinex-derivatives","ETHF0:USTF0",1756983715867,1.01954,4412.6,4411.6,6.50117136]
["bitfinex-derivatives","ETHF0:USTF0",1756983716068,1.01954,4412.6,4412.4,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983716266,0.57411,4412.5,4412.4,6.05007136]
["bitfinex-derivatives","ETHF0:USTF0",1756983716459,0.40781,4412.5,4412.4,6.05007136]
["bitfinex-derivatives","ETHF0:USTF0",1756983716662,0.40781,4412.5,4412.4,7.99277447]
["bitfinex-derivatives","ETHF0:USTF0",1756983716863,0.40781,4412.5,4412.4,8.44387447]
["bitfinex-derivatives","ETHF0:USTF0",1756983717164,0.86731,4412.6,4412.4,7.99277447]
["bitfinex-derivatives","ETHF0:USTF0",1756983717367,0.86731,4412.6,4412.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983717768,0.86732,4412.4,4412.3,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983717968,1.03366,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983718265,1.03366,4412.0,4411.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983718671,0.40788,4411.8,4411.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1756983718972,0.86738,4411.8,4411.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1756983719675,0.40787,4411.9,4411.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983719865,0.40787,4411.9,4411.8,6.50117136]
["bitfinex-derivatives","ETHF0:USTF0",1756983720261,0.40787,4411.9,4411.8,9.70897136]
["bitfinex-derivatives","ETHF0:USTF0",1756983720462,0.40785,4412.1,4411.8,9.25787136]
["bitfinex-derivatives","ETHF0:USTF0",1756983720665,0.4078,4412.7,4412.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983720962,0.40777,4413.0,4412.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983721270,0.40777,4413.0,4412.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983721463,0.86732,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983721663,0.1663,4413.0,4412.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756983721873,12.39551,4414.5,4412.9,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983721874,0.40776,4413.1,4412.9,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983722067,0.40776,4413.1,4413.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983722662,0.40774,4413.3,4413.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756983722879,0.40773,4413.4,4413.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983723071,0.40773,4413.4,4413.3,6.50117136]
["bitfinex-derivatives","ETHF0:USTF0",1756983723764,4.3933,4414.0,4413.3,37.33707136]
["bitfinex-derivatives","ETHF0:USTF0",1756983723765,3.3741,4414.0,4413.3,37.33707136]
["bitfinex-derivatives","ETHF0:USTF0",1756983723972,4.24127,4414.0,4413.9,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983724174,0.40772,4413.5,4413.4,7.74477447]
["bitfinex-derivatives","ETHF0:USTF0",1756983724469,1.03352,4413.5,4413.3,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1756983724668,0.57402,4413.5,4413.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983725172,4.227,4414.0,4413.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983725378,0.40767,4414.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983725672,0.40767,4414.1,4414.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983727276,0.86717,4414.1,4414.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983727777,0.40767,4414.1,4414.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756983728077,0.40767,4414.1,4414.0,2.82020311]
["bitfinex-derivatives","ETHF0:USTF0",1756983729381,0.40761,4414.7,4414.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756983729582,0.40761,4414.7,4414.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756983729780,0.40761,4414.7,4414.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756983730790,0.40761,4414.7,4414.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756983730984,0.40761,4414.7,4414.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756983731187,0.40761,4414.7,4414.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756983731586,0.86711,4414.7,4414.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756983732590,0.40761,4414.7,4414.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756983733381,0.40761,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983733382,0.40765,4414.3,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983733584,0.86785,4414.3,4414.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983733883,0.86785,4414.3,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983733884,0.4602,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983734188,0.4602,4414.2,4414.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756983734685,0.4602,4414.2,4414.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756983736584,0.4077,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983736790,0.4077,4413.7,4413.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756983736987,4.22706,4413.7,4412.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983737185,4.22706,4413.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983737186,0.40779,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983737384,0.40779,4412.7,4412.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756983741191,0.40779,4412.7,4412.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756983741391,0.40779,4412.7,4412.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983741594,0.40779,4412.7,4412.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756983742495,1.01933,4413.4,4413.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756983742688,0.86795,4413.2,4413.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756983742890,0.86797,4413.0,4412.9,8.18117447]
["bitfinex-derivatives","ETHF0:USTF0",1756983743089,0.86797,4413.0,4412.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756983743295,0.86799,4412.7,4412.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756983743497,0.86799,4412.7,4412.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756983745494,0.40779,4412.7,4412.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756983745792,0.40779,4412.7,4412.6,9.69227136]
["bitfinex-derivatives","ETHF0:USTF0",1756983746392,0.86799,4412.7,4412.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756983746795,0.86799,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983747095,0.86799,4412.7,4412.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756983747288,1.01952,4412.6,4412.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756983747489,0.86801,4412.5,4412.4,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983747694,0.40781,4412.5,4412.4,2.62410311]
["bitfinex-derivatives","ETHF0:USTF0",1756983747895,0.40781,4412.5,4412.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756983748694,0.86801,4412.5,4412.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756983748894,0.86805,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983749099,1.47993,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983749300,0.4079,4411.6,4411.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756983749897,0.4079,4411.6,4411.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983750796,0.8681,4411.6,4411.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983752602,0.4079,4411.6,4411.5,2.37910311]
["bitfinex-derivatives","ETHF0:USTF0",1756983754099,1.01961,4412.2,4411.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983754296,1.01954,4412.5,4412.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983754502,0.40785,4412.1,4412.0,6.23847136]
["bitfinex-derivatives","ETHF0:USTF0",1756983754688,0.40785,4412.1,4412.0,6.48247136]
["bitfinex-derivatives","ETHF0:USTF0",1756983754892,0.40785,4412.1,4412.0,8.42517447]
["bitfinex-derivatives","ETHF0:USTF0",1756983755298,0.40785,4412.1,4412.0,11.29087447]
["bitfinex-derivatives","ETHF0:USTF0",1756983755894,1.01954,4412.5,4412.0,11.29087447]
["bitfinex-derivatives","ETHF0:USTF0",1756983755895,0.40784,4412.2,4412.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983756103,3.2078,4412.7,4412.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756983756398,0.4078,4412.6,4412.5,5.80207136]
["bitfinex-derivatives","ETHF0:USTF0",1756983756599,0.4078,4412.6,4412.5,6.48247136]
["bitfinex-derivatives","ETHF0:USTF0",1756983756993,0.4078,4412.6,4412.5,8.42517447]
["bitfinex-derivatives","ETHF0:USTF0",1756983758804,0.4602,4413.1,4412.5,8.63987447]
["bitfinex-derivatives","ETHF0:USTF0",1756983758997,3.61554,4413.3,4413.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756983759195,3.2078,4413.8,4413.2,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983759498,3.2078,4413.8,4413.7,6.23847136]
["bitfinex-derivatives","ETHF0:USTF0",1756983759705,3.61549,4413.8,4413.7,6.48247136]
["bitfinex-derivatives","ETHF0:USTF0",1756983760001,0.40769,4413.8,4413.7,8.42517447]
["bitfinex-derivatives","ETHF0:USTF0",1756983760202,0.4602,4414.3,4413.7,8.42517447]
["bitfinex-derivatives","ETHF0:USTF0",1756983760398,0.40766,4414.2,4414.1,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983760602,0.40766,4414.2,4414.1,2.62310311]
["bitfinex-derivatives","ETHF0:USTF0",1756983760799,0.86786,4414.2,4414.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756983761101,0.86786,4414.2,4414.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983761304,1.05392,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983761504,0.40777,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983761708,1.05397,4413.0,4412.9,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983762302,1.05397,4413.0,4412.9,7.98877447]
["bitfinex-derivatives","ETHF0:USTF0",1756983762496,0.40777,4413.0,4412.9,7.98877447]
["bitfinex-derivatives","ETHF0:USTF0",1756983762702,0.40777,4413.0,4412.9,11.65037447]
["bitfinex-derivatives","ETHF0:USTF0",1756983762896,0.88967,4413.0,4412.9,5.15050311]
["bitfinex-derivatives","ETHF0:USTF0",1756983763097,0.6744,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983763304,1.08221,4412.5,4412.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983763501,0.40781,4412.5,4412.4,5.84830311]
["bitfinex-derivatives","ETHF0:USTF0",1756983763702,0.40781,4412.6,4412.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756983763908,0.40781,4412.6,4412.5,6.35017136]
["bitfinex-derivatives","ETHF0:USTF0",1756983764103,1.20532,4413.5,4412.5,11.83907447]
["bitfinex-derivatives","ETHF0:USTF0",1756983764309,1.01936,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983764603,0.40777,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983764903,0.40781,4412.5,4412.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756983765110,0.40781,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983765410,0.4819,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983765806,0.4819,4412.4,4412.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983766407,0.4819,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983766610,0.88977,4411.9,4411.8,5.23620919]
["bitfinex-derivatives","ETHF0:USTF0",1756983766909,0.40787,4411.9,4411.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756983767105,1.01954,4412.5,4411.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756983767304,0.40781,4412.5,4412.4,7.80827447]
["bitfinex-derivatives","ETHF0:USTF0",1756983767605,0.40781,4412.5,4412.4,7.98777447]
["bitfinex-derivatives","ETHF0:USTF0",1756983768009,0.40781,4412.5,4412.4,11.19557447]
["bitfinex-derivatives","ETHF0:USTF0",1756983768211,0.40781,4412.5,4412.4,11.25907447]
["bitfinex-derivatives","ETHF0:USTF0",1756983768409,0.40781,4412.5,4411.8,2.02840919]
["bitfinex-derivatives","ETHF0:USTF0",1756983768714,0.88982,4411.4,4411.3,2.81243035]
["bitfinex-derivatives","ETHF0:USTF0",1756983769012,0.40792,4411.4,4411.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983769213,0.40792,4411.4,4411.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756983769408,0.40792,4411.4,4411.3,7.01369066]
["bitfinex-derivatives","ETHF0:USTF0",1756983770406,0.40791,4411.5,4411.3,6.95019066]
["bitfinex-derivatives","ETHF0:USTF0",1756983770714,0.4079,4411.6,4411.4,2.02840919]
["bitfinex-derivatives","ETHF0:USTF0",1756983771013,1.01952,4412.6,4411.5,6.95019066]
["bitfinex-derivatives","ETHF0:USTF0",1756983771214,0.40781,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983771516,0.40781,4412.5,4412.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983771716,0.40781,4412.5,4412.4,5.39450311]
["bitfinex-derivatives","ETHF0:USTF0",1756983772613,0.40781,4412.5,4412.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983773013,0.40781,4412.5,4412.4,5.39450311]
["bitfinex-derivatives","ETHF0:USTF0",1756983773910,0.40781,4412.5,4412.2,2.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1756983773911,0.40783,4412.3,4412.2,2.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1756983774117,0.88982,4411.4,4411.3,6.02023035]
["bitfinex-derivatives","ETHF0:USTF0",1756983774417,0.88982,4411.4,4411.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983777712,0.40792,4411.4,4411.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756983778508,2.03881,4413.2,4411.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756983778509,1.01946,4412.9,4411.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756983778714,0.4078,4412.6,4412.5,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983779011,0.4078,4412.6,4412.5,6.95319066]
["bitfinex-derivatives","ETHF0:USTF0",1756983779512,0.4078,4412.6,4412.5,8.89589377]
["bitfinex-derivatives","ETHF0:USTF0",1756983780611,0.40779,4412.8,4412.5,8.89589377]
["bitfinex-derivatives","ETHF0:USTF0",1756983780818,0.4819,4413.6,4412.7,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983781113,0.40771,4413.6,4413.5,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983781418,0.40771,4413.6,4413.5,2.18870311]
["bitfinex-derivatives","ETHF0:USTF0",1756983781619,0.88961,4413.6,4413.5,2.18870311]
["bitfinex-derivatives","ETHF0:USTF0",1756983782912,0.40775,4413.2,4413.1,34.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756983783119,0.88965,4413.2,4413.1,34.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756983787625,0.40775,4413.2,4413.1,34.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756983788919,0.88965,4413.2,4413.1,34.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756983791924,0.40775,4413.2,4413.1,34.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756983792128,0.88965,4413.2,4413.1,34.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756983794931,0.40775,4413.2,4413.1,34.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756983796728,0.85875,4413.2,4413.1,34.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756983796931,0.85875,4413.2,4413.1,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756983798336,0.85875,4413.2,4413.1,34.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756983798634,0.85875,4413.2,4413.1,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756983799333,0.85875,4413.2,4413.1,34.01615]
["bitfinex-derivatives","ETHF0:USTF0",1756983799539,0.85875,4413.2,4413.1,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1756983800231,0.85875,4413.2,4413.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983801236,1.47615,4413.2,4413.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983801427,1.47615,4413.2,4413.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756983802340,1.47615,4413.2,4413.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983802535,1.47615,4413.2,4413.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756983802738,1.15765,4413.2,4413.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756983802939,0.85875,4413.2,4413.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756983803740,0.40775,4413.2,4413.1,6.99349066]
["bitfinex-derivatives","ETHF0:USTF0",1756983804435,0.85875,4413.2,4413.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756983804642,2.23094,4414.0,4413.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756983804643,0.451,4415.2,4413.1,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756983804835,0.85861,4414.7,4414.5,9.91399066]
["bitfinex-derivatives","ETHF0:USTF0",1756983805142,0.85861,4414.7,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756983806331,0.40761,4414.7,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756983806541,0.451,4415.1,4414.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756983806743,0.40758,4415.0,4414.9,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983807036,0.40758,4415.0,4414.9,2.18770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983807434,0.85858,4415.0,4414.9,2.18770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983808137,0.1826,4415.5,4414.9,2.18770311]
["bitfinex-derivatives","ETHF0:USTF0",1756983808339,0.40756,4415.3,4415.2,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983808640,0.85856,4415.3,4415.2,6.95019066]
["bitfinex-derivatives","ETHF0:USTF0",1756983808842,0.85856,4415.3,4415.2,8.89289377]
["bitfinex-derivatives","ETHF0:USTF0",1756983809739,0.451,4415.3,4415.2,8.89289377]
["bitfinex-derivatives","ETHF0:USTF0",1756983809940,1.04114,4415.5,4415.2,8.89289377]
["bitfinex-derivatives","ETHF0:USTF0",1756983810135,1.04114,4415.5,4415.3,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983810335,1.04114,4415.5,4415.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983810534,0.40751,4415.8,4415.4,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983810730,0.40751,4415.8,4415.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983810933,0.40751,4415.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983811144,0.4075,4415.9,4415.7,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983811343,0.8585,4415.9,4415.8,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983811837,0.40749,4416.0,4415.8,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983812042,0.85849,4416.0,4415.9,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983812244,0.40748,4416.2,4415.9,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983812441,0.85848,4416.2,4415.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983812743,0.40746,4416.4,4416.1,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983812942,0.40746,4416.4,4416.3,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983813640,0.85846,4416.4,4416.3,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983814147,0.40746,4416.4,4416.3,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983814441,0.451,4416.8,4416.3,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983814642,0.451,4416.8,4416.7,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983814846,0.451,4416.8,4416.7,2.18670311]
["bitfinex-derivatives","ETHF0:USTF0",1756983815149,0.451,4416.8,4416.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983815341,4.22616,4417.7,4416.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983815342,3.2078,4417.7,4416.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756983815545,1.01823,4418.2,4417.6,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983815740,0.1826,4418.5,4417.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983815741,0.40731,4417.9,4417.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983815938,0.1826,4418.0,4417.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983816244,0.40731,4417.9,4417.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983816761,4.40731,4417.9,4417.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983816935,1.01832,4417.8,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983817140,0.58995,4417.5,4417.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983817347,0.40742,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983817545,0.85842,4416.7,4416.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983817744,0.85842,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983817942,0.85842,4416.7,4416.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983820642,0.85842,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983820843,0.85842,4416.7,4416.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983821048,0.40742,4416.7,4416.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756983821253,0.40742,4416.7,4416.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756983821548,0.40736,4417.4,4416.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756983821845,0.40733,4417.8,4417.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756983822044,0.40733,4417.8,4417.7,6.70619066]
["bitfinex-derivatives","ETHF0:USTF0",1756983822249,0.40733,4417.8,4417.7,9.33989377]
["bitfinex-derivatives","ETHF0:USTF0",1756983822959,0.4527,4418.1,4417.7,8.89289377]
["bitfinex-derivatives","ETHF0:USTF0",1756983823152,0.40731,4418.0,4417.9,2.38970311]
["bitfinex-derivatives","ETHF0:USTF0",1756983823352,0.40731,4418.0,4417.9,2.63370311]
["bitfinex-derivatives","ETHF0:USTF0",1756983823553,0.40731,4418.0,4417.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756983823945,0.86001,4418.0,4417.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756983824446,0.40734,4417.6,4417.5,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983824642,0.86004,4417.6,4417.5,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756983824842,0.86004,4417.6,4417.5,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1756983826346,0.40734,4417.6,4417.5,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1756983826550,0.40734,4417.6,4417.5,33.88370311]
["bitfinex-derivatives","ETHF0:USTF0",1756983827850,0.40734,4417.6,4417.5,33.64070311]
["bitfinex-derivatives","ETHF0:USTF0",1756983828049,0.40734,4417.6,4417.5,33.88470311]
["bitfinex-derivatives","ETHF0:USTF0",1756983829453,0.40734,4417.6,4417.5,39.66739292]
["bitfinex-derivatives","ETHF0:USTF0",1756983829851,0.40734,4417.6,4417.5,39.57369292]
["bitfinex-derivatives","ETHF0:USTF0",1756983830051,0.40734,4417.6,4417.5,39.81769292]
["bitfinex-derivatives","ETHF0:USTF0",1756983830453,0.40733,4417.7,4417.5,39.37069292]
["bitfinex-derivatives","ETHF0:USTF0",1756983830646,0.40733,4417.7,4417.6,5.78268981]
["bitfinex-derivatives","ETHF0:USTF0",1756983830953,1.01821,4418.3,4417.6,7.72539292]
["bitfinex-derivatives","ETHF0:USTF0",1756983831154,1.01821,4418.3,4417.5,31.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756983831155,0.4527,4418.7,4418.2,5.78268981]
["bitfinex-derivatives","ETHF0:USTF0",1756983831452,0.85995,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983831650,0.85995,4418.6,4418.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756983831851,0.85995,4418.6,4418.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756983832248,0.4073,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983832554,1.0448,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983833155,0.86,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983833353,0.86,4418.0,4417.9,9.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1756983834855,0.86,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983835454,1.0448,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983835957,0.86,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983836153,0.86,4418.0,4417.9,9.68048981]
["bitfinex-derivatives","ETHF0:USTF0",1756983836354,0.86,4418.0,4417.9,10.29868981]
["bitfinex-derivatives","ETHF0:USTF0",1756983837353,1.01808,4418.8,4418.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756983837553,0.40729,4418.2,4418.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756983838359,0.4073,4418.1,4417.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756983838553,0.4527,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983838754,0.4527,4418.0,4417.9,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983839060,0.4073,4418.1,4417.9,11.21589292]
["bitfinex-derivatives","ETHF0:USTF0",1756983839357,0.4073,4418.1,4418.0,1.94270311]
["bitfinex-derivatives","ETHF0:USTF0",1756983840360,1.01818,4418.4,4418.0,1.98240311]
["bitfinex-derivatives","ETHF0:USTF0",1756983840559,1.20285,4419.0,4418.4,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756983840861,0.40725,4418.6,4418.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756983841358,0.40725,4418.6,4418.5,5.43320311]
["bitfinex-derivatives","ETHF0:USTF0",1756983841956,0.40725,4418.6,4418.5,11.21589292]
["bitfinex-derivatives","ETHF0:USTF0",1756983842354,1.01803,4419.1,4418.5,11.17619292]
["bitfinex-derivatives","ETHF0:USTF0",1756983842556,1.01803,4419.1,4418.8,1.98240311]
["bitfinex-derivatives","ETHF0:USTF0",1756983842756,1.02992,4418.9,4418.8,2.18570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983843060,1.02992,4418.9,4418.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756983843655,0.85995,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983843964,0.85995,4418.6,4418.5,9.23348981]
["bitfinex-derivatives","ETHF0:USTF0",1756983844450,0.85995,4418.6,4418.5,11.17619292]
["bitfinex-derivatives","ETHF0:USTF0",1756983845256,0.85995,4418.6,4418.5,10.93319292]
["bitfinex-derivatives","ETHF0:USTF0",1756983845462,0.85995,4418.6,4418.5,11.17519292]
["bitfinex-derivatives","ETHF0:USTF0",1756983846360,0.85995,4418.6,4418.5,11.30219292]
["bitfinex-derivatives","ETHF0:USTF0",1756983847167,1.50895,4418.6,4418.5,5.27750311]
["bitfinex-derivatives","ETHF0:USTF0",1756983847357,1.50895,4418.6,4418.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756983847658,1.50895,4418.6,4417.8,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1756983847659,0.4073,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983847966,0.4073,4418.0,4417.9,5.94938981]
["bitfinex-derivatives","ETHF0:USTF0",1756983848165,0.4073,4418.0,4417.9,6.19138981]
["bitfinex-derivatives","ETHF0:USTF0",1756983848466,0.40726,4418.5,4418.4,5.94938981]
["bitfinex-derivatives","ETHF0:USTF0",1756983848663,0.85996,4418.5,4418.4,6.15168981]
["bitfinex-derivatives","ETHF0:USTF0",1756983848852,1.04476,4418.5,4418.4,6.15168981]
["bitfinex-derivatives","ETHF0:USTF0",1756983849570,1.04476,4418.5,4418.4,8.09439292]
["bitfinex-derivatives","ETHF0:USTF0",1756983850564,0.85996,4418.5,4418.4,8.09439292]
["bitfinex-derivatives","ETHF0:USTF0",1756983850764,0.40725,4418.6,4418.5,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756983850967,0.4527,4418.8,4418.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756983851171,3.2078,4419.2,4418.7,2.35140311]
["bitfinex-derivatives","ETHF0:USTF0",1756983851466,3.2078,4419.2,4418.8,2.10940311]
["bitfinex-derivatives","ETHF0:USTF0",1756983851467,0.40722,4418.9,4418.8,2.10940311]
["bitfinex-derivatives","ETHF0:USTF0",1756983851867,0.40722,4418.9,4418.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756983852566,0.40722,4418.9,4418.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756983852762,1.21942,4418.9,4418.8,6.15168981]
["bitfinex-derivatives","ETHF0:USTF0",1756983853463,0.88902,4418.9,4418.8,6.15168981]
["bitfinex-derivatives","ETHF0:USTF0",1756983853662,3.2078,4419.2,4418.8,6.15168981]
["bitfinex-derivatives","ETHF0:USTF0",1756983853865,0.40721,4419.1,4419.0,2.23980311]
["bitfinex-derivatives","ETHF0:USTF0",1756983854063,0.40721,4419.1,4419.0,2.48180311]
["bitfinex-derivatives","ETHF0:USTF0",1756983854275,3.615,4419.2,4419.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756983854565,0.4072,4419.2,4419.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756983854962,0.889,4419.2,4419.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756983855764,4.41043,4420.0,4419.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756983855765,0.88894,4419.8,4419.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756983855973,0.28108852,4419.8,4419.7,5.84160311]
["bitfinex-derivatives","ETHF0:USTF0",1756983856363,0.40713,4420.0,4419.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756983856559,0.40713,4420.0,4419.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756983857264,0.40713,4420.0,4419.9,7.09948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983858362,0.88893,4420.0,4419.9,7.09948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983858569,1.01764,4420.8,4419.9,8.58769292]
["bitfinex-derivatives","ETHF0:USTF0",1756983858768,0.4818,4420.5,4420.4,6.85848981]
["bitfinex-derivatives","ETHF0:USTF0",1756983859073,1.21927,4420.5,4420.4,7.09948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983859272,0.40707,4420.6,4420.4,7.09948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983859472,1.3306,4420.5,4420.4,6.40398981]
["bitfinex-derivatives","ETHF0:USTF0",1756983859673,1.1413,4420.3,4420.2,8.99048981]
["bitfinex-derivatives","ETHF0:USTF0",1756983859875,1.1413,4420.3,4420.2,9.23148981]
["bitfinex-derivatives","ETHF0:USTF0",1756983860267,1.1413,4420.3,4420.2,8.99048981]
["bitfinex-derivatives","ETHF0:USTF0",1756983860466,1.1413,4420.3,4419.2,5.78268981]
["bitfinex-derivatives","ETHF0:USTF0",1756983860467,0.40719,4419.3,4419.2,5.78268981]
["bitfinex-derivatives","ETHF0:USTF0",1756983860771,1.21939,4419.3,4419.2,6.64498981]
["bitfinex-derivatives","ETHF0:USTF0",1756983860966,0.8122,4419.9,4419.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756983861162,1.21933,4419.9,4419.8,7.09948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983861368,1.21933,4419.9,4419.8,6.64498981]
["bitfinex-derivatives","ETHF0:USTF0",1756983861562,1.54843,4419.9,4419.8,6.64498981]
["bitfinex-derivatives","ETHF0:USTF0",1756983862165,1.54843,4419.9,4419.8,6.33468981]
["bitfinex-derivatives","ETHF0:USTF0",1756983863573,0.40719,4419.2,4419.1,34.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756983863876,0.88899,4419.2,4419.1,40.45948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983864579,0.88899,4419.2,4419.1,40.91398981]
["bitfinex-derivatives","ETHF0:USTF0",1756983864966,0.88899,4419.2,4419.1,40.45948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983865168,0.88899,4419.2,4419.1,40.21848981]
["bitfinex-derivatives","ETHF0:USTF0",1756983865774,0.88899,4419.2,4419.1,40.45948981]
["bitfinex-derivatives","ETHF0:USTF0",1756983865974,1.1413,4419.8,4419.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756983866178,1.1413,4419.8,4419.7,6.33468981]
["bitfinex-derivatives","ETHF0:USTF0",1756983867373,1.1413,4419.8,4419.7,6.64498981]
["bitfinex-derivatives","ETHF0:USTF0",1756983867777,1.54844,4419.8,4419.7,6.64498981]
["bitfinex-derivatives","ETHF0:USTF0",1756983869981,1.54844,4419.8,4419.7,6.33468981]
["bitfinex-derivatives","ETHF0:USTF0",1756983870278,0.88899,4419.2,4419.1,34.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756983870472,0.88899,4419.2,4419.1,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756983870670,0.88899,4419.2,4419.1,34.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756983870874,0.88899,4419.2,4419.1,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756983871565,0.88899,4419.2,4419.1,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1756983872073,0.88899,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983872074,0.6595,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983872274,1.54854,4418.7,4418.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756983873371,1.54854,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983873574,1.54854,4418.7,4418.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756983874581,1.54854,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983874775,1.54854,4418.7,4418.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756983875872,1.54854,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983876077,1.54854,4418.7,4418.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756983876476,5.54854,4418.7,4418.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756983876679,0.8122,4418.7,4418.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756983877080,0.4073,4418.1,4418.0,34.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756983877280,0.8891,4418.1,4418.0,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1756983877881,0.4073,4418.1,4418.0,37.07100311]
["bitfinex-derivatives","ETHF0:USTF0",1756983879882,0.4073,4418.1,4418.0,37.17500311]
["bitfinex-derivatives","ETHF0:USTF0",1756983881478,0.8891,4418.1,4418.0,37.07100311]
["bitfinex-derivatives","ETHF0:USTF0",1756983881886,0.8891,4418.1,4418.0,35.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756983882280,0.8891,4418.1,4418.0,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756983882581,0.8891,4418.1,4418.0,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1756983883688,0.8891,4418.1,4418.0,31.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756983883988,0.8891,4418.1,4418.0,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1756983884183,0.8891,4418.1,4418.0,30.72725]
["bitfinex-derivatives","ETHF0:USTF0",1756983884391,1.25039,4417.1,4417.0,6.37869699]
["bitfinex-derivatives","ETHF0:USTF0",1756983884596,1.25039,4417.1,4417.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756983884792,1.25039,4417.1,4417.0,6.29890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983885097,1.25039,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983887795,0.91469,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983888003,0.40739,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983889001,1.25039,4417.1,4417.0,6.29890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983889204,1.25039,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983892506,0.91469,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983892699,0.91469,4417.1,4417.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756983893207,0.91469,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983893797,0.40739,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983893999,0.40739,4417.1,4417.0,6.72700311]
["bitfinex-derivatives","ETHF0:USTF0",1756983894601,0.40739,4417.1,4417.0,6.48700311]
["bitfinex-derivatives","ETHF0:USTF0",1756983894899,1.25039,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983895696,0.40739,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983898301,1.25039,4417.1,4417.0,6.53890311]
["bitfinex-derivatives","ETHF0:USTF0",1756983898697,1.58679,4417.1,4417.0,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756983898911,1.58679,4417.1,4417.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756983900306,0.40739,4417.1,4417.0,6.72640311]
["bitfinex-derivatives","ETHF0:USTF0",1756983900504,3.61512,4417.8,4417.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756983900703,3.61512,4417.8,4417.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756983900904,0.40732,4417.8,4417.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756983902302,0.40732,4417.8,4417.7,3.33110311]
["bitfinex-derivatives","ETHF0:USTF0",1756983907600,0.40732,4417.8,4417.7,3.09110311]
["bitfinex-derivatives","ETHF0:USTF0",1756983907803,1.58672,4417.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983908108,1.58677,4417.3,4417.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756983908304,1.58677,4417.3,4417.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756983910013,0.40742,4416.8,4416.7,31.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756983910315,0.91472,4416.8,4416.7,31.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756983910516,0.91472,4416.8,4416.7,33.91550311]
["bitfinex-derivatives","ETHF0:USTF0",1756983910712,0.40742,4416.8,4416.7,33.67550311]
["bitfinex-derivatives","ETHF0:USTF0",1756983910917,0.40742,4416.8,4416.7,33.91550311]
["bitfinex-derivatives","ETHF0:USTF0",1756983911415,0.40742,4416.8,4416.7,35.9380001]
["bitfinex-derivatives","ETHF0:USTF0",1756983912016,0.91472,4416.8,4416.7,35.9380001]
["bitfinex-derivatives","ETHF0:USTF0",1756983912317,0.91472,4416.8,4416.7,33.41570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983912512,0.91472,4416.8,4416.7,35.4382001]
["bitfinex-derivatives","ETHF0:USTF0",1756983912704,0.91472,4416.8,4416.7,33.88810311]
["bitfinex-derivatives","ETHF0:USTF0",1756983913813,0.91472,4416.8,4416.7,35.9106001]
["bitfinex-derivatives","ETHF0:USTF0",1756983919517,0.91472,4416.8,4416.7,33.41570311]
["bitfinex-derivatives","ETHF0:USTF0",1756983919821,4.91472,4416.8,4416.7,30.95589]
["bitfinex-derivatives","ETHF0:USTF0",1756983920324,4.91472,4416.8,4416.7,30.46644]
["bitfinex-derivatives","ETHF0:USTF0",1756983921720,1.04438,4416.1,4416.0,2.35529699]
["bitfinex-derivatives","ETHF0:USTF0",1756983922017,1.01865,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983922018,1.0444,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983922220,1.0444,4415.9,4415.8,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756983922221,1.4984,4415.9,4415.8,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756983922724,1.4984,4415.9,4415.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1756983922922,1.4984,4415.9,4415.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756983924922,1.4984,4415.9,4415.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756983925224,1.4984,4415.9,4415.8,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756983925531,0.86154,4415.4,4415.3,34.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756983925724,0.86154,4415.4,4415.3,34.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756983925922,0.86154,4415.4,4415.3,35.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756983926725,0.86154,4415.4,4415.3,34.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756983927120,0.86154,4415.4,4415.3,34.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756983927821,0.86154,4415.4,4415.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756983928016,0.86154,4415.4,4414.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756983928017,0.454,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983928219,1.49849,4414.9,4414.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756983928414,1.49849,4414.9,4414.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1756983928814,1.49849,4414.9,4414.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756983929026,1.49849,4414.9,4414.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756983930720,1.49852,4414.6,4414.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756983930920,1.49852,4414.6,4414.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756983931322,1.49852,4414.6,4414.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756983931521,1.49855,4414.2,4414.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756983931728,1.49855,4414.2,4414.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1756983932632,1.49855,4414.2,4414.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756983932828,1.49855,4414.2,4414.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756983933820,0.40765,4414.2,4414.1,3.31857634]
["bitfinex-derivatives","ETHF0:USTF0",1756983934224,0.40764,4414.4,4414.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756983934429,0.40764,4414.4,4414.3,3.31857634]
["bitfinex-derivatives","ETHF0:USTF0",1756983934821,0.40761,4414.7,4414.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756983935026,0.40761,4414.7,4414.6,5.26127945]
["bitfinex-derivatives","ETHF0:USTF0",1756983935328,0.40761,4414.7,4414.6,3.31857634]
["bitfinex-derivatives","ETHF0:USTF0",1756983935529,0.40761,4414.7,4414.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756983936521,0.40759,4414.9,4414.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756983936726,0.40759,4414.9,4414.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756983936931,0.40759,4414.9,4414.8,3.29530311]
["bitfinex-derivatives","ETHF0:USTF0",1756983937136,0.40759,4414.9,4414.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756983938433,0.40758,4415.0,4414.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756983938632,0.40758,4415.0,4414.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756983938830,0.40758,4415.0,4414.9,3.05530311]
["bitfinex-derivatives","ETHF0:USTF0",1756983940731,0.6476,4415.0,4414.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756983941038,0.40766,4414.1,4414.0,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1756983941238,0.40766,4414.1,4414.0,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756983941534,0.86166,4414.1,4414.0,33.43070311]
["bitfinex-derivatives","ETHF0:USTF0",1756983942125,0.86166,4414.1,4414.0,33.90310311]
["bitfinex-derivatives","ETHF0:USTF0",1756983942723,0.86166,4414.1,4414.0,33.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1756983942936,0.86166,4414.1,4414.0,33.90310311]
["bitfinex-derivatives","ETHF0:USTF0",1756983943135,1.2127,4414.5,4414.0,33.90310311]
["bitfinex-derivatives","ETHF0:USTF0",1756983943136,0.40765,4414.3,4414.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756983943334,3.7197,4415.5,4415.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983943534,4.95564,4415.5,4415.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756983943729,4.95564,4415.5,4415.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756983944334,1.22429,4414.9,4414.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983944533,1.22429,4414.9,4414.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983945141,1.22429,4414.9,4414.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983945331,1.22429,4414.9,4414.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983945533,1.55429,4414.9,4414.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756983945736,1.22429,4414.9,4414.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983948952,1.55429,4414.9,4414.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756983949854,1.55429,4414.9,4414.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983950058,1.22429,4414.9,4414.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983950853,1.55429,4414.9,4414.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756983951052,1.55429,4414.9,4414.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756983951258,0.72591,4414.7,4414.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756983951557,0.72591,4414.7,4414.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756983951757,1.22431,4414.7,4414.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983952455,1.55431,4414.7,4414.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756983952758,0.40758,4415.0,4414.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756983953058,1.22426,4415.2,4415.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983953261,1.22426,4415.2,4415.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756983955457,1.22426,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983956557,1.22426,4415.2,4415.1,2.2692684]
["bitfinex-derivatives","ETHF0:USTF0",1756983956558,1.55426,4415.2,4415.1,2.2692684]
["bitfinex-derivatives","ETHF0:USTF0",1756983957159,1.55426,4415.2,4415.1,2.6015684]
["bitfinex-derivatives","ETHF0:USTF0",1756983958252,1.55426,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983958458,1.22426,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983959763,1.55426,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983960363,1.22426,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983963164,0.8167,4415.2,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983964067,0.1936,4416.0,4415.1,3.0698684]
["bitfinex-derivatives","ETHF0:USTF0",1756983964364,0.40752,4415.7,4415.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983964560,0.40752,4415.7,4415.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756983964761,0.90592,4415.7,4415.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756983965464,1.22422,4415.7,4415.6,3.0688684]
["bitfinex-derivatives","ETHF0:USTF0",1756983966063,0.40751,4415.9,4415.6,3.0688684]
["bitfinex-derivatives","ETHF0:USTF0",1756983966256,0.4984,4415.8,4415.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756983966461,0.4984,4415.8,4415.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756983966861,0.4984,4415.8,4415.7,3.28820311]
["bitfinex-derivatives","ETHF0:USTF0",1756983967058,0.90591,4415.9,4415.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983967268,1.22421,4415.9,4415.8,3.04920311]
["bitfinex-derivatives","ETHF0:USTF0",1756983967464,1.22421,4415.9,4415.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983967664,1.55421,4415.9,4415.8,2.3615684]
["bitfinex-derivatives","ETHF0:USTF0",1756983967859,1.55421,4415.9,4415.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983968067,1.55421,4415.9,4415.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756983968263,1.55421,4415.9,4415.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756983968658,1.55421,4415.9,4415.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756983968861,1.55421,4415.9,4415.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756983969070,4.9311684,4416.6,4415.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756983969071,0.40747,4416.2,4416.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983969365,1.55417,4416.2,4416.1,3.0688684]
["bitfinex-derivatives","ETHF0:USTF0",1756983969761,0.8167,4416.2,4416.1,3.0688684]
["bitfinex-derivatives","ETHF0:USTF0",1756983969966,0.4984,4416.4,4416.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983970167,0.4984,4416.4,4416.3,3.04920311]
["bitfinex-derivatives","ETHF0:USTF0",1756983970366,0.40745,4416.5,4416.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983970662,3.7062,4416.6,4416.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756983970861,0.40741,4416.9,4416.5,2.81990311]
["bitfinex-derivatives","ETHF0:USTF0",1756983971057,0.40741,4416.9,4416.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756983971268,4.0245,4417.1,4417.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983971568,4.0245,4417.1,4417.0,3.28820311]
["bitfinex-derivatives","ETHF0:USTF0",1756983971770,3.2078,4417.6,4417.0,2.81990311]
["bitfinex-derivatives","ETHF0:USTF0",1756983971958,1.24105,4417.5,4417.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756983972156,0.1854,4418.0,4417.4,4.54327151]
["bitfinex-derivatives","ETHF0:USTF0",1756983972362,3.2078,4418.3,4417.9,2.3368684]
["bitfinex-derivatives","ETHF0:USTF0",1756983972562,3.2078,4418.3,4418.2,2.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1756983973077,3.983,4418.3,4418.2,2.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1756983973571,3.983,4418.3,4418.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1756983973971,3.983,4418.3,4418.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756983974171,4.297,4418.3,4418.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756983977265,4.297,4418.3,4418.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756983977566,1.49656,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756983977772,1.49656,4417.4,4417.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756983977969,1.49656,4417.4,4417.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756983978366,1.0892,4417.4,4417.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756983978574,1.0892,4417.4,4417.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756983979369,1.0892,4417.4,4417.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756983979570,1.0892,4417.4,4417.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756983979772,1.0892,4417.4,4417.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756983980169,1.0892,4417.4,4417.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756983980570,1.0892,4417.4,4417.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756983982671,1.0892,4417.4,4417.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756983983875,1.0892,4417.4,4417.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756983985183,1.49656,4417.4,4417.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756983985384,1.49656,4417.4,4417.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756983985681,1.49656,4417.4,4417.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756983985985,1.18256,4417.4,4417.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756983986379,0.87425,4417.6,4417.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756983986580,0.4669,4417.6,4417.5,7.10143387]
["bitfinex-derivatives","ETHF0:USTF0",1756983986778,0.4669,4417.6,4417.5,9.04413698]
["bitfinex-derivatives","ETHF0:USTF0",1756983987181,0.87422,4417.9,4417.5,7.96483698]
["bitfinex-derivatives","ETHF0:USTF0",1756983987382,1.18252,4417.9,4417.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1756983987686,1.18252,4417.9,4417.8,3.26100311]
["bitfinex-derivatives","ETHF0:USTF0",1756983987889,1.18252,4417.9,4417.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756983988382,1.49652,4417.9,4417.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756983988590,1.49652,4417.9,4417.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756983989985,0.8742,4418.1,4418.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1756983990191,1.1825,4418.1,4418.0,3.26100311]
["bitfinex-derivatives","ETHF0:USTF0",1756983990488,1.4965,4418.1,4418.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756983990684,1.4965,4418.1,4418.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756983990889,1.4965,4418.1,4418.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756983992487,0.6223,4417.7,4417.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756983992689,0.1856,4417.0,4416.3,2.33189699]
["bitfinex-derivatives","ETHF0:USTF0",1756983992895,1.0892,4416.4,4416.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756983993199,1.0892,4416.4,4416.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756983993592,1.0892,4416.4,4416.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756983995488,1.0892,4416.4,4416.3,2.57490847]
["bitfinex-derivatives","ETHF0:USTF0",1756983996289,1.0892,4416.4,4416.3,2.33590847]
["bitfinex-derivatives","ETHF0:USTF0",1756983996494,1.0892,4416.4,4416.3,2.57490847]
["bitfinex-derivatives","ETHF0:USTF0",1756983998690,1.49665,4416.4,4416.3,2.57490847]
["bitfinex-derivatives","ETHF0:USTF0",1756984003198,1.49665,4416.4,4416.3,3.02380847]
["bitfinex-derivatives","ETHF0:USTF0",1756984006097,1.0892,4416.4,4416.3,3.02380847]
["bitfinex-derivatives","ETHF0:USTF0",1756984006395,1.01848,4417.1,4416.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756984006396,0.8506,4417.1,4416.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756984006599,0.4074,4417.1,4417.0,3.02630847]
["bitfinex-derivatives","ETHF0:USTF0",1756984006804,0.4074,4417.1,4417.0,4.96901158]
["bitfinex-derivatives","ETHF0:USTF0",1756984007598,0.40738,4417.3,4417.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756984007900,0.40735,4417.5,4417.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756984008105,0.40735,4417.5,4417.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756984008299,0.40735,4417.5,4417.4,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984009701,1.67795,4417.5,4417.4,2.79770311]
["bitfinex-derivatives","ETHF0:USTF0",1756984011111,1.67795,4417.5,4417.4,2.18070311]
["bitfinex-derivatives","ETHF0:USTF0",1756984011506,1.49177,4417.3,4417.2,2.04200847]
["bitfinex-derivatives","ETHF0:USTF0",1756984011819,1.49177,4417.3,4417.2,2.28000847]
["bitfinex-derivatives","ETHF0:USTF0",1756984012009,1.49177,4417.3,4417.2,2.57740847]
["bitfinex-derivatives","ETHF0:USTF0",1756984013406,1.49177,4417.3,4417.2,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984013407,0.40737,4417.3,4417.2,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984013605,0.40737,4417.3,4417.2,5.20904728]
["bitfinex-derivatives","ETHF0:USTF0",1756984013907,1.17327,4417.3,4417.2,4.97104728]
["bitfinex-derivatives","ETHF0:USTF0",1756984014104,1.49177,4417.3,4417.2,4.76014728]
["bitfinex-derivatives","ETHF0:USTF0",1756984014303,1.49177,4417.3,4417.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756984014507,1.678,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984014709,1.678,4417.0,4416.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756984016012,1.678,4417.0,4416.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756984016407,0.4074,4417.0,4416.9,6.45440311]
["bitfinex-derivatives","ETHF0:USTF0",1756984016606,1.678,4417.0,4416.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756984016809,0.40741,4416.9,4416.8,1.96244417]
["bitfinex-derivatives","ETHF0:USTF0",1756984017008,1.49181,4416.9,4416.8,2.20044417]
["bitfinex-derivatives","ETHF0:USTF0",1756984017305,1.49185,4416.4,4416.3,2.64663956]
["bitfinex-derivatives","ETHF0:USTF0",1756984017502,1.49185,4416.4,4416.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756984018209,1.49186,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984018411,1.2706,4416.0,4415.9,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756984018711,1.2706,4416.0,4415.9,33.42170311]
["bitfinex-derivatives","ETHF0:USTF0",1756984019208,1.2706,4416.0,4415.9,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756984021519,1.2706,4416.0,4415.9,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756984022017,1.2706,4416.0,4415.9,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756984022610,0.7659,4416.0,4415.9,33.89034417]
["bitfinex-derivatives","ETHF0:USTF0",1756984022920,0.40748,4416.1,4416.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756984023113,0.40748,4416.1,4416.0,3.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1756984023312,1.17338,4416.1,4416.0,3.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1756984023618,1.17338,4416.1,4416.0,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984026217,1.49188,4416.1,4416.0,2.79770311]
["bitfinex-derivatives","ETHF0:USTF0",1756984028721,1.49188,4416.1,4416.0,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984029223,1.17338,4416.1,4416.0,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984029417,0.40748,4416.1,4416.0,3.32320311]
["bitfinex-derivatives","ETHF0:USTF0",1756984030822,1.49188,4416.1,4416.0,4.76014728]
["bitfinex-derivatives","ETHF0:USTF0",1756984031016,1.49188,4416.1,4416.0,2.79770311]
["bitfinex-derivatives","ETHF0:USTF0",1756984031319,1.49188,4416.1,4416.0,3.24660311]
["bitfinex-derivatives","ETHF0:USTF0",1756984031513,0.40748,4416.1,4416.0,3.42460311]
["bitfinex-derivatives","ETHF0:USTF0",1756984031923,4.2922,4417.3,4417.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756984032224,4.69957,4417.3,4417.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756984032628,4.69957,4417.3,4417.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756984033224,4.05837,4417.3,4417.2,2.41890311]
["bitfinex-derivatives","ETHF0:USTF0",1756984033423,0.85057,4417.3,4417.2,2.41890311]
["bitfinex-derivatives","ETHF0:USTF0",1756984033732,0.85057,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984034020,1.14727,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984035032,1.43687,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984037930,0.40737,4417.3,4417.2,4.44884728]
["bitfinex-derivatives","ETHF0:USTF0",1756984038528,0.40737,4417.3,4417.2,4.67523728]
["bitfinex-derivatives","ETHF0:USTF0",1756984038729,0.33987,4417.3,4417.2,4.44884728]
["bitfinex-derivatives","ETHF0:USTF0",1756984038938,0.33987,4417.3,4417.2,8.67523728]
["bitfinex-derivatives","ETHF0:USTF0",1756984039438,0.40737,4417.3,4417.2,8.60773728]
["bitfinex-derivatives","ETHF0:USTF0",1756984039940,0.40737,4417.3,4417.2,8.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984042845,0.40737,4417.3,4417.2,6.43864417]
["bitfinex-derivatives","ETHF0:USTF0",1756984043045,0.84167,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984043932,0.84167,4417.3,4417.2,4.14334728]
["bitfinex-derivatives","ETHF0:USTF0",1756984044137,0.84167,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984044341,0.84167,4417.3,4417.2,4.14334728]
["bitfinex-derivatives","ETHF0:USTF0",1756984044644,0.84167,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984045943,0.40737,4417.3,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984046932,0.4343,4417.8,4417.2,4.38134728]
["bitfinex-derivatives","ETHF0:USTF0",1756984047137,0.84162,4417.8,4417.7,3.90514728]
["bitfinex-derivatives","ETHF0:USTF0",1756984047338,0.84162,4417.8,4417.7,33.42270311]
["bitfinex-derivatives","ETHF0:USTF0",1756984051650,0.84162,4417.8,4417.7,33.18470311]
["bitfinex-derivatives","ETHF0:USTF0",1756984051947,0.84162,4417.8,4417.7,33.42270311]
["bitfinex-derivatives","ETHF0:USTF0",1756984052851,0.84162,4417.8,4417.7,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1756984053047,4.84162,4417.8,4417.7,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1756984053548,4.84162,4417.8,4417.7,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756984053755,4.84162,4417.8,4417.7,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1756984055244,4.84162,4417.8,4417.7,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756984055452,4.84162,4417.8,4417.7,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756984055653,4.84162,4417.8,4417.7,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756984056257,4.84162,4417.8,4417.7,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756984056550,4.84162,4417.8,4417.7,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756984058152,4.84162,4417.8,4417.7,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756984058352,4.84162,4417.8,4417.7,30.99219]
["bitfinex-derivatives","ETHF0:USTF0",1756984058558,1.1746,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984058762,1.6089,4417.0,4416.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756984058954,1.6089,4417.0,4416.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756984059160,1.6089,4417.0,4416.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756984060257,1.6089,4417.0,4416.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756984060461,1.6089,4417.0,4416.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756984062055,1.6089,4417.0,4416.9,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756984062463,1.6089,4417.0,4416.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756984062663,1.6089,4417.0,4416.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756984063166,1.6089,4417.0,4416.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756984063464,1.6089,4417.0,4416.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756984064463,1.1384,4417.0,4416.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756984066962,1.3191,4417.0,4416.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756984067263,1.6102,4417.0,4416.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756984067565,1.6102,4417.0,4416.9,5.73560039]
["bitfinex-derivatives","ETHF0:USTF0",1756984068370,1.3191,4417.0,4416.9,5.73560039]
["bitfinex-derivatives","ETHF0:USTF0",1756984068668,0.4074,4417.0,4416.9,7.6783035]
["bitfinex-derivatives","ETHF0:USTF0",1756984069565,0.8756,4417.0,4416.9,7.6783035]
["bitfinex-derivatives","ETHF0:USTF0",1756984070066,0.4074,4417.0,4416.9,7.6783035]
["bitfinex-derivatives","ETHF0:USTF0",1756984070662,0.4074,4417.0,4416.9,11.6783035]
["bitfinex-derivatives","ETHF0:USTF0",1756984071068,9.98707307,4418.7,4416.9,11.6783035]
["bitfinex-derivatives","ETHF0:USTF0",1756984071069,3.61511,4417.9,4417.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756984071263,4.08331,4417.9,4417.8,4.4492035]
["bitfinex-derivatives","ETHF0:USTF0",1756984071466,4.08331,4417.9,4417.8,2.50650039]
["bitfinex-derivatives","ETHF0:USTF0",1756984071969,0.87551,4417.9,4417.8,2.50650039]
["bitfinex-derivatives","ETHF0:USTF0",1756984072171,0.40731,4417.9,4417.8,2.50650039]
["bitfinex-derivatives","ETHF0:USTF0",1756984074574,0.87551,4417.9,4417.8,2.50650039]
["bitfinex-derivatives","ETHF0:USTF0",1756984075577,0.87551,4417.9,4417.8,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984076675,1.17301,4417.9,4417.8,2.02848164]
["bitfinex-derivatives","ETHF0:USTF0",1756984076974,1.46411,4417.9,4417.8,1.79598164]
["bitfinex-derivatives","ETHF0:USTF0",1756984078177,1.46411,4417.9,4417.8,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984078476,1.17301,4417.9,4417.8,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984079274,1.46411,4417.9,4417.8,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984079475,1.46411,4417.9,4417.8,1.79598164]
["bitfinex-derivatives","ETHF0:USTF0",1756984079677,1.46411,4417.9,4417.8,1.55898164]
["bitfinex-derivatives","ETHF0:USTF0",1756984079878,1.46411,4417.9,4417.8,1.79598164]
["bitfinex-derivatives","ETHF0:USTF0",1756984081674,1.46411,4417.9,4417.8,1.26538164]
["bitfinex-derivatives","ETHF0:USTF0",1756984081871,1.17665,4417.5,4417.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1756984082074,1.64485,4417.5,4417.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756984082975,1.64485,4417.5,4417.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756984083175,1.64485,4417.5,4417.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756984083569,1.64485,4417.5,4417.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756984084382,1.64485,4417.5,4417.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756984084881,0.87555,4417.5,4417.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756984085179,1.17305,4417.5,4417.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756984085368,0.87555,4417.5,4417.4,3.23140311]
["bitfinex-derivatives","ETHF0:USTF0",1756984085573,0.87555,4417.5,4417.4,4.20818475]
["bitfinex-derivatives","ETHF0:USTF0",1756984085769,1.17305,4417.5,4417.4,4.20818475]
["bitfinex-derivatives","ETHF0:USTF0",1756984085980,1.64485,4417.5,4417.4,4.20818475]
["bitfinex-derivatives","ETHF0:USTF0",1756984086182,1.64485,4417.5,4417.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756984086383,1.64485,4417.5,4417.4,1.50238164]
["bitfinex-derivatives","ETHF0:USTF0",1756984087785,1.35375,4417.5,4417.4,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984088083,1.17305,4417.5,4417.4,2.26548164]
["bitfinex-derivatives","ETHF0:USTF0",1756984088386,0.87555,4417.5,4417.4,4.20818475]
["bitfinex-derivatives","ETHF0:USTF0",1756984088787,1.64485,4417.5,4417.4,3.73868475]
["bitfinex-derivatives","ETHF0:USTF0",1756984089185,1.64485,4417.5,4417.4,1.79598164]
["bitfinex-derivatives","ETHF0:USTF0",1756984089881,1.64485,4417.5,4417.4,1.50238164]
["bitfinex-derivatives","ETHF0:USTF0",1756984097589,1.64485,4417.5,4417.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756984097790,1.64485,4417.5,4417.4,1.50238164]
["bitfinex-derivatives","ETHF0:USTF0",1756984098291,1.64485,4417.5,4417.4,1.26538164]
["bitfinex-derivatives","ETHF0:USTF0",1756984098589,1.44752,4416.8,4416.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756984098788,1.44752,4416.8,4416.7,2.48440311]
["bitfinex-derivatives","ETHF0:USTF0",1756984099487,1.02204,4416.5,4416.4,32.21578164]
["bitfinex-derivatives","ETHF0:USTF0",1756984099697,1.02204,4416.5,4416.4,32.45278164]
["bitfinex-derivatives","ETHF0:USTF0",1756984099878,1.02204,4416.5,4416.4,33.24287311]
["bitfinex-derivatives","ETHF0:USTF0",1756984102685,1.02204,4416.5,4416.4,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1756984102986,1.02204,4416.5,4416.4,33.24287311]
["bitfinex-derivatives","ETHF0:USTF0",1756984104290,1.02204,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984104994,0.85414,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984105194,0.40744,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984105387,0.85414,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984107193,0.40744,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984107387,0.85414,4416.5,4416.4,33.39217311]
["bitfinex-derivatives","ETHF0:USTF0",1756984107890,0.4467,4416.9,4416.4,33.24287311]
["bitfinex-derivatives","ETHF0:USTF0",1756984108086,1.01832,4417.8,4417.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756984108293,0.4467,4417.9,4417.7,1.60368164]
["bitfinex-derivatives","ETHF0:USTF0",1756984108488,1.15522,4417.8,4417.7,1.45438164]
["bitfinex-derivatives","ETHF0:USTF0",1756984108689,1.15522,4417.8,4417.7,1.69038164]
["bitfinex-derivatives","ETHF0:USTF0",1756984109489,1.15522,4417.8,4417.7,3.45725475]
["bitfinex-derivatives","ETHF0:USTF0",1756984109685,0.85402,4417.8,4417.7,3.60655475]
["bitfinex-derivatives","ETHF0:USTF0",1756984110998,1.15522,4417.8,4417.7,3.45725475]
["bitfinex-derivatives","ETHF0:USTF0",1756984111291,1.44746,4417.4,4417.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756984111497,1.44746,4417.4,4417.3,2.48047311]
["bitfinex-derivatives","ETHF0:USTF0",1756984111698,1.15526,4417.4,4417.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756984114106,0.85406,4417.4,4417.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756984114300,0.40736,4417.4,4417.3,1.83968164]
["bitfinex-derivatives","ETHF0:USTF0",1756984114502,0.40736,4417.4,4417.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756984116200,1.44746,4417.4,4417.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756984116391,1.44746,4417.4,4417.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756984117697,1.44746,4417.4,4417.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756984117895,1.44746,4417.4,4417.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756984118403,1.44746,4417.4,4417.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756984118605,1.44746,4417.4,4417.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756984119605,0.85406,4417.4,4417.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756984119808,0.40736,4417.4,4417.3,1.83968164]
["bitfinex-derivatives","ETHF0:USTF0",1756984119997,0.40736,4417.4,4417.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756984120198,0.85406,4417.4,4417.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756984121408,1.15526,4417.4,4417.3,1.69038164]
["bitfinex-derivatives","ETHF0:USTF0",1756984122107,1.44746,4417.4,4417.3,1.21278164]
["bitfinex-derivatives","ETHF0:USTF0",1756984123201,1.44746,4417.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984123404,0.84062,4416.7,4416.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756984123603,0.4332,4416.7,4416.6,5.02958164]
["bitfinex-derivatives","ETHF0:USTF0",1756984126106,0.4332,4416.8,4416.6,4.88458164]
["bitfinex-derivatives","ETHF0:USTF0",1756984126410,0.4074,4417.1,4417.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756984126607,0.4074,4417.1,4417.0,1.82178164]
["bitfinex-derivatives","ETHF0:USTF0",1756984126910,0.4074,4417.1,4417.0,3.58865475]
["bitfinex-derivatives","ETHF0:USTF0",1756984127113,0.8406,4417.1,4417.0,3.58865475]
["bitfinex-derivatives","ETHF0:USTF0",1756984128704,0.40738,4417.3,4417.0,3.58865475]
["bitfinex-derivatives","ETHF0:USTF0",1756984128914,0.84058,4417.2,4417.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756984129111,0.84058,4417.2,4417.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756984130105,0.84058,4417.2,4417.1,5.02958164]
["bitfinex-derivatives","ETHF0:USTF0",1756984130506,0.4332,4417.2,4417.1,6.00636328]
["bitfinex-derivatives","ETHF0:USTF0",1756984130709,0.40737,4417.3,4417.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756984130911,0.40737,4417.3,4417.2,2.37587311]
["bitfinex-derivatives","ETHF0:USTF0",1756984131302,0.1807,4418.0,4417.2,6.63824311]
["bitfinex-derivatives","ETHF0:USTF0",1756984131509,0.84051,4417.9,4417.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756984131708,0.84051,4417.9,4417.8,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756984132315,1.01795,4419.4,4418.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756984132513,0.4332,4418.9,4418.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756984132810,3.2078,4419.8,4418.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756984133013,0.57587,4419.5,4419.4,1.44078164]
["bitfinex-derivatives","ETHF0:USTF0",1756984133210,0.86327,4419.5,4419.4,1.67678164]
["bitfinex-derivatives","ETHF0:USTF0",1756984133411,1.15767,4419.5,4419.4,1.44478164]
["bitfinex-derivatives","ETHF0:USTF0",1756984133610,1.59087,4419.5,4419.4,1.44478164]
["bitfinex-derivatives","ETHF0:USTF0",1756984134212,1.59087,4419.5,4419.4,1.67678164]
["bitfinex-derivatives","ETHF0:USTF0",1756984135417,1.59087,4419.5,4419.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756984135620,1.59087,4419.5,4419.4,1.91637091]
["bitfinex-derivatives","ETHF0:USTF0",1756984136613,1.59087,4419.5,4419.4,3.68324402]
["bitfinex-derivatives","ETHF0:USTF0",1756984136916,1.00907,4419.5,4419.4,3.82824402]
["bitfinex-derivatives","ETHF0:USTF0",1756984137308,1.29647,4419.5,4419.4,3.68324402]
["bitfinex-derivatives","ETHF0:USTF0",1756984139311,1.59087,4419.5,4419.4,3.68324402]
["bitfinex-derivatives","ETHF0:USTF0",1756984149327,0.84028,4420.4,4420.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756984149520,0.84028,4420.4,4420.3,2.06037091]
["bitfinex-derivatives","ETHF0:USTF0",1756984150326,1.42208,4420.4,4420.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756984150528,1.42208,4420.4,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984153050,1.42208,4420.4,4420.3,1.45137091]
["bitfinex-derivatives","ETHF0:USTF0",1756984154840,1.42208,4420.4,4420.3,1.65797091]
["bitfinex-derivatives","ETHF0:USTF0",1756984155052,1.42208,4420.4,4420.3,1.86457091]
["bitfinex-derivatives","ETHF0:USTF0",1756984155246,1.42208,4420.4,4420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984155549,1.42208,4420.4,4420.3,1.45137091]
["bitfinex-derivatives","ETHF0:USTF0",1756984158343,1.42208,4420.4,4420.3,1.21637091]
["bitfinex-derivatives","ETHF0:USTF0",1756984158651,0.9963,4419.6,4419.5,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756984158845,0.9963,4419.6,4419.5,34.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756984159146,0.9963,4419.6,4419.5,36.43367311]
["bitfinex-derivatives","ETHF0:USTF0",1756984159549,1.40346,4419.6,4419.5,36.43367311]
["bitfinex-derivatives","ETHF0:USTF0",1756984159737,1.40346,4419.6,4419.5,37.65004402]
["bitfinex-derivatives","ETHF0:USTF0",1756984160344,0.82446,4419.6,4419.5,37.65004402]
["bitfinex-derivatives","ETHF0:USTF0",1756984160551,0.82446,4419.6,4419.5,37.77704402]
["bitfinex-derivatives","ETHF0:USTF0",1756984162751,0.82446,4419.6,4419.5,36.01017091]
["bitfinex-derivatives","ETHF0:USTF0",1756984162951,0.82446,4419.6,4419.5,37.77704402]
["bitfinex-derivatives","ETHF0:USTF0",1756984163354,0.82446,4419.6,4419.5,37.54204402]
["bitfinex-derivatives","ETHF0:USTF0",1756984163550,0.4173,4419.6,4419.5,37.77704402]
["bitfinex-derivatives","ETHF0:USTF0",1756984164548,0.82444,4419.8,4419.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756984164848,0.82444,4419.8,4419.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756984165049,0.82444,4419.8,4419.7,2.53547311]
["bitfinex-derivatives","ETHF0:USTF0",1756984165655,0.98783,4420.0,4419.7,2.40847311]
["bitfinex-derivatives","ETHF0:USTF0",1756984165856,0.4173,4420.4,4419.9,3.38984402]
["bitfinex-derivatives","ETHF0:USTF0",1756984166155,0.82438,4420.4,4420.3,2.30047311]
["bitfinex-derivatives","ETHF0:USTF0",1756984166355,0.82438,4420.4,4420.3,2.53547311]
["bitfinex-derivatives","ETHF0:USTF0",1756984166553,0.82438,4420.4,4420.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756984166955,1.11088,4420.4,4420.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756984167551,0.82438,4420.4,4420.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756984167953,1.11088,4420.4,4420.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756984168456,1.40339,4420.3,4420.2,1.21637091]
["bitfinex-derivatives","ETHF0:USTF0",1756984168657,1.40339,4420.3,4420.2,1.45137091]
["bitfinex-derivatives","ETHF0:USTF0",1756984169059,1.40339,4420.3,4420.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984169252,1.40339,4420.3,4420.2,1.45137091]
["bitfinex-derivatives","ETHF0:USTF0",1756984170159,1.40339,4420.3,4420.2,1.65467091]
["bitfinex-derivatives","ETHF0:USTF0",1756984170857,1.40339,4420.3,4420.2,3.62484402]
["bitfinex-derivatives","ETHF0:USTF0",1756984171055,1.11089,4420.3,4420.2,3.62484402]
["bitfinex-derivatives","ETHF0:USTF0",1756984171255,0.82439,4420.3,4420.2,3.75184402]
["bitfinex-derivatives","ETHF0:USTF0",1756984175558,0.40709,4420.3,4420.2,3.75184402]
["bitfinex-derivatives","ETHF0:USTF0",1756984175758,0.82439,4420.3,4420.2,3.75184402]
["bitfinex-derivatives","ETHF0:USTF0",1756984176065,1.11089,4420.3,4420.2,3.62484402]
["bitfinex-derivatives","ETHF0:USTF0",1756984176666,1.40339,4420.3,4420.2,2.40847311]
["bitfinex-derivatives","ETHF0:USTF0",1756984176866,1.40339,4420.3,4420.2,3.62484402]
["bitfinex-derivatives","ETHF0:USTF0",1756984177562,1.40339,4420.3,4420.2,1.76687311]
["bitfinex-derivatives","ETHF0:USTF0",1756984177767,1.40339,4420.3,4420.2,3.21824402]
["bitfinex-derivatives","ETHF0:USTF0",1756984177968,1.40339,4420.3,4420.2,3.42154402]
["bitfinex-derivatives","ETHF0:USTF0",1756984179361,1.40339,4420.3,4420.2,3.21824402]
["bitfinex-derivatives","ETHF0:USTF0",1756984179970,1.40339,4420.3,4420.2,3.42154402]
["bitfinex-derivatives","ETHF0:USTF0",1756984180566,1.40339,4420.3,4420.2,3.18654402]
["bitfinex-derivatives","ETHF0:USTF0",1756984180769,1.4034,4420.2,4420.1,4.42417091]
["bitfinex-derivatives","ETHF0:USTF0",1756984180970,1.4034,4420.2,4420.1,4.65917091]
["bitfinex-derivatives","ETHF0:USTF0",1756984181566,1.4034,4420.2,4420.1,4.86247091]
["bitfinex-derivatives","ETHF0:USTF0",1756984183376,1.4034,4420.2,4420.1,5.04417091]
["bitfinex-derivatives","ETHF0:USTF0",1756984184069,1.1109,4420.2,4420.1,5.04417091]
["bitfinex-derivatives","ETHF0:USTF0",1756984184268,1.1109,4420.2,4420.1,5.15777091]
["bitfinex-derivatives","ETHF0:USTF0",1756984184462,0.8244,4420.2,4420.1,5.15777091]
["bitfinex-derivatives","ETHF0:USTF0",1756984186175,0.4071,4420.2,4420.1,5.15777091]
["bitfinex-derivatives","ETHF0:USTF0",1756984186676,0.8488,4420.2,4420.1,5.15777091]
["bitfinex-derivatives","ETHF0:USTF0",1756984188473,1.4356,4420.2,4420.1,5.04417091]
["bitfinex-derivatives","ETHF0:USTF0",1756984191473,1.01768,4420.6,4420.1,5.04417091]
["bitfinex-derivatives","ETHF0:USTF0",1756984191474,3.2078,4422.0,4421.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756984191674,0.69324,4422.0,4421.9,5.40967091]
["bitfinex-derivatives","ETHF0:USTF0",1756984191881,0.99377,4421.6,4421.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756984192070,0.5868,4421.1,4421.0,1.94807091]
["bitfinex-derivatives","ETHF0:USTF0",1756984192272,0.5868,4421.1,4421.0,2.00927091]
["bitfinex-derivatives","ETHF0:USTF0",1756984192769,0.5868,4421.1,4421.0,2.61067091]
["bitfinex-derivatives","ETHF0:USTF0",1756984192980,0.5868,4421.1,4421.0,2.43687091]
["bitfinex-derivatives","ETHF0:USTF0",1756984193572,1.0285,4421.1,4421.0,2.43687091]
["bitfinex-derivatives","ETHF0:USTF0",1756984194778,1.0285,4421.1,4421.0,2.16117091]
["bitfinex-derivatives","ETHF0:USTF0",1756984195681,1.0285,4421.1,4421.0,2.36963568]
["bitfinex-derivatives","ETHF0:USTF0",1756984195875,0.5868,4421.1,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984196481,0.5868,4421.1,4421.0,2.36963568]
["bitfinex-derivatives","ETHF0:USTF0",1756984196885,0.5868,4421.1,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984197479,1.0285,4421.1,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984197785,0.5868,4421.1,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984198874,1.0285,4421.1,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984199086,1.0285,4421.1,4421.0,2.36963568]
["bitfinex-derivatives","ETHF0:USTF0",1756984199587,1.0285,4421.1,4421.0,2.19583568]
["bitfinex-derivatives","ETHF0:USTF0",1756984199986,0.40701,4421.2,4421.0,3.34497136]
["bitfinex-derivatives","ETHF0:USTF0",1756984200293,0.40697,4421.6,4421.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756984200585,0.40697,4421.6,4421.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756984200782,0.69327,4421.6,4421.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756984201380,0.40695,4421.9,4421.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756984201582,1.43545,4421.9,4421.8,2.19483568]
["bitfinex-derivatives","ETHF0:USTF0",1756984201890,0.69325,4421.9,4421.8,2.19483568]
["bitfinex-derivatives","ETHF0:USTF0",1756984202187,1.13495,4421.9,4421.8,2.19483568]
["bitfinex-derivatives","ETHF0:USTF0",1756984202380,1.43545,4421.9,4421.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984202591,1.43545,4421.9,4421.8,1.20933568]
["bitfinex-derivatives","ETHF0:USTF0",1756984203182,1.43545,4421.9,4421.8,1.91913568]
["bitfinex-derivatives","ETHF0:USTF0",1756984203383,1.43545,4421.9,4421.8,2.19483568]
["bitfinex-derivatives","ETHF0:USTF0",1756984204089,1.43545,4421.9,4421.8,1.49153568]
["bitfinex-derivatives","ETHF0:USTF0",1756984206894,1.43545,4421.9,4421.8,1.25753568]
["bitfinex-derivatives","ETHF0:USTF0",1756984207085,1.43545,4421.9,4421.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756984207086,1.43551,4421.2,4421.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756984207291,1.43551,4421.2,4421.1,2.19483568]
["bitfinex-derivatives","ETHF0:USTF0",1756984208678,1.43551,4421.2,4421.1,1.20933568]
["bitfinex-derivatives","ETHF0:USTF0",1756984209287,1.43551,4421.2,4421.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984209482,1.43552,4421.1,4421.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984209682,1.43552,4421.1,4421.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1756984212188,1.43552,4421.1,4421.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1756984213192,1.43552,4421.1,4421.0,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1756984214090,1.43552,4421.1,4421.0,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1756984214283,1.43552,4421.1,4421.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1756984215089,1.43552,4421.1,4421.0,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1756984215991,1.43552,4421.1,4421.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1756984216392,1.43552,4421.1,4421.0,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1756984216592,1.43552,4421.1,4421.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1756984216891,1.43552,4421.1,4421.0,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1756984217192,1.43552,4421.1,4421.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756984217380,1.43552,4421.1,4421.0,0.00249]
["bitfinex-derivatives","ETHF0:USTF0",1756984217586,1.43552,4421.1,4421.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756984218280,1.58562,4421.0,4420.9,0.47438568]
["bitfinex-derivatives","ETHF0:USTF0",1756984218586,4.79342,4421.0,4420.9,1.18938568]
["bitfinex-derivatives","ETHF0:USTF0",1756984219194,4.61372,4421.0,4420.9,1.48268568]
["bitfinex-derivatives","ETHF0:USTF0",1756984222295,4.79342,4421.0,4420.9,1.48268568]
["bitfinex-derivatives","ETHF0:USTF0",1756984222593,4.79342,4421.0,4420.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756984223091,4.3864,4421.0,4420.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984223290,1.01778,4420.1,4419.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756984223495,1.40603,4419.9,4419.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756984223697,0.27448209,4419.9,4419.8,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984223989,0.27448209,4419.9,4419.8,3.19297136]
["bitfinex-derivatives","ETHF0:USTF0",1756984224390,0.27448209,4419.9,4419.8,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984226493,3.2078,4420.4,4419.8,6.77107136]
["bitfinex-derivatives","ETHF0:USTF0",1756984226698,3.61488,4420.4,4420.3,1.98363568]
["bitfinex-derivatives","ETHF0:USTF0",1756984226890,3.61488,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984227698,0.40708,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984228592,0.68178,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984229098,0.40708,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984231394,0.40708,4420.4,4420.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756984231395,1.40598,4420.4,4420.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756984231591,0.97568,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984232493,0.68178,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984232696,0.40708,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984233494,0.68178,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984233693,0.97568,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984235001,0.68178,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984235298,0.40708,4420.4,4420.3,2.21763568]
["bitfinex-derivatives","ETHF0:USTF0",1756984236390,1.40598,4420.4,4420.3,1.92433568]
["bitfinex-derivatives","ETHF0:USTF0",1756984236590,1.40598,4420.4,4420.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756984236794,1.40598,4420.4,4420.3,1.92433568]
["bitfinex-derivatives","ETHF0:USTF0",1756984237590,0.5686,4420.1,4420.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756984237802,1.40601,4420.1,4420.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756984238303,1.40601,4420.1,4420.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1756984240905,1.40601,4420.1,4420.0,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756984242094,1.40601,4420.1,4420.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1756984242500,6.38134568,4420.1,4420.0,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1756984242699,7.00629068,4420.1,4420.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1756984243006,1.44168,4419.3,4419.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756984244306,1.44168,4419.3,4419.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756984244506,1.44168,4419.3,4419.2,2.25363568]
["bitfinex-derivatives","ETHF0:USTF0",1756984246214,1.44168,4419.3,4419.2,2.01963568]
["bitfinex-derivatives","ETHF0:USTF0",1756984249914,1.4417,4419.1,4419.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984250211,0.40728,4418.3,4418.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756984250406,0.85278,4418.3,4418.2,1.93383568]
["bitfinex-derivatives","ETHF0:USTF0",1756984251006,0.40728,4418.3,4418.2,1.93383568]
["bitfinex-derivatives","ETHF0:USTF0",1756984252614,0.85278,4418.3,4418.2,1.93383568]
["bitfinex-derivatives","ETHF0:USTF0",1756984253806,0.40728,4418.3,4418.2,1.93383568]
["bitfinex-derivatives","ETHF0:USTF0",1756984255126,0.85278,4418.3,4418.2,1.93383568]
["bitfinex-derivatives","ETHF0:USTF0",1756984255615,0.85278,4418.3,4418.2,2.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1756984256406,0.7452,4418.7,4418.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756984256609,1.02826,4418.5,4418.4,2.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1756984256810,0.40726,4418.5,4418.4,2.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1756984257008,0.23476,4418.5,4418.4,6.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1756984259218,0.23476,4418.5,4418.4,2.17538865]
["bitfinex-derivatives","ETHF0:USTF0",1756984262714,0.23476,4418.5,4418.4,5.38318865]
["bitfinex-derivatives","ETHF0:USTF0",1756984263313,0.1755,4419.0,4418.4,9.21068865]
["bitfinex-derivatives","ETHF0:USTF0",1756984263513,0.40718,4419.4,4418.9,5.6415773]
["bitfinex-derivatives","ETHF0:USTF0",1756984263714,0.4455,4419.7,4419.3,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984264013,0.40715,4419.7,4419.6,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984264214,0.40715,4419.7,4419.6,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984267219,0.40712,4420.0,4419.6,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984267417,0.40712,4420.0,4419.9,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984267620,0.85262,4420.0,4419.9,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984267915,1.02812,4420.0,4419.9,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984268111,3.2078,4420.5,4420.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756984268314,0.4455,4421.4,4420.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1756984268615,0.4455,4421.4,4421.3,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984268818,3.2078,4421.9,4421.3,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984268819,3.61475,4421.9,4421.3,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984269021,0.40691,4422.3,4421.8,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984269211,0.40691,4422.3,4422.2,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984269416,0.40691,4422.3,4422.2,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984269620,0.4455,4422.3,4422.2,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984269924,0.4455,4422.4,4422.2,4.65868865]
["bitfinex-derivatives","ETHF0:USTF0",1756984270111,0.85241,4422.4,4422.2,4.65868865]
["bitfinex-derivatives","ETHF0:USTF0",1756984270827,0.40688,4422.7,4422.2,4.65868865]
["bitfinex-derivatives","ETHF0:USTF0",1756984271016,0.40688,4422.7,4422.6,1.21688865]
["bitfinex-derivatives","ETHF0:USTF0",1756984271219,0.40688,4422.7,4422.6,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984271418,0.85238,4422.7,4422.6,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984272428,0.63,4423.0,4422.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756984272614,0.63,4423.5,4423.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756984272819,0.40678,4423.7,4423.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756984273021,0.40678,4423.7,4423.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756984273221,0.40676,4423.9,4423.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756984273423,0.86126,4423.9,4423.8,1.26288865]
["bitfinex-derivatives","ETHF0:USTF0",1756984274227,0.4545,4423.9,4423.8,1.27728865]
["bitfinex-derivatives","ETHF0:USTF0",1756984274530,0.4545,4423.9,4423.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756984274728,0.4545,4423.9,4423.8,1.26288865]
["bitfinex-derivatives","ETHF0:USTF0",1756984274924,0.7655,4423.9,4423.8,1.26288865]
["bitfinex-derivatives","ETHF0:USTF0",1756984275129,1.0528,4423.9,4423.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756984275427,1.0528,4423.9,4423.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756984275730,1.45957,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984275927,1.45957,4423.8,4423.6,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1756984275928,0.4545,4423.7,4423.6,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1756984276118,0.4545,4423.7,4423.6,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756984276318,4.4545,4423.7,4423.6,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1756984276525,1.45965,4422.9,4422.8,1.23638865]
["bitfinex-derivatives","ETHF0:USTF0",1756984276828,1.45965,4422.9,4422.8,1.48988865]
["bitfinex-derivatives","ETHF0:USTF0",1756984277528,1.45965,4422.9,4422.8,1.23638865]
["bitfinex-derivatives","ETHF0:USTF0",1756984277733,1.45965,4422.9,4422.8,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984279633,1.45965,4422.9,4422.8,1.47038865]
["bitfinex-derivatives","ETHF0:USTF0",1756984280033,1.45965,4422.9,4422.8,1.45088865]
["bitfinex-derivatives","ETHF0:USTF0",1756984281534,0.86137,4422.7,4422.6,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756984281734,0.86137,4422.7,4422.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756984282332,0.40687,4422.7,4422.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756984282734,0.40687,4422.7,4422.6,5.9267773]
["bitfinex-derivatives","ETHF0:USTF0",1756984283336,0.40687,4422.7,4422.6,4.70988865]
["bitfinex-derivatives","ETHF0:USTF0",1756984283729,0.1869,4423.5,4422.6,5.9145773]
["bitfinex-derivatives","ETHF0:USTF0",1756984283931,1.0482,4423.5,4423.4,1.25588865]
["bitfinex-derivatives","ETHF0:USTF0",1756984284132,1.0482,4423.5,4423.4,1.50108865]
["bitfinex-derivatives","ETHF0:USTF0",1756984285037,0.8613,4423.5,4423.4,1.50108865]
["bitfinex-derivatives","ETHF0:USTF0",1756984285229,0.4068,4423.5,4423.4,1.50108865]
["bitfinex-derivatives","ETHF0:USTF0",1756984285836,1.0482,4423.5,4423.4,1.50108865]
["bitfinex-derivatives","ETHF0:USTF0",1756984286036,0.4068,4423.5,4423.4,1.50108865]
["bitfinex-derivatives","ETHF0:USTF0",1756984286438,3.2078,4424.9,4424.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756984286742,0.40666,4425.0,4424.9,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756984287134,0.40664,4425.2,4424.9,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756984287338,0.4545,4425.4,4425.2,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756984287540,0.86112,4425.4,4425.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756984287735,0.86112,4425.4,4425.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756984288440,1.20322,4426.5,4425.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756984288441,0.4545,4425.9,4425.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756984288642,0.7655,4425.4,4425.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756984288836,0.7655,4425.4,4425.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756984289030,0.7655,4425.4,4425.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756984289230,1.0528,4425.4,4425.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984289542,1.0528,4425.4,4425.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984289746,5.0528,4425.4,4425.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984289938,1.45947,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984290136,1.45947,4424.9,4424.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984291031,1.45947,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984291239,1.45947,4424.9,4424.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984291537,1.45947,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984291737,1.45947,4424.9,4424.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984291930,1.45947,4424.9,4424.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984291931,0.86117,4424.9,4424.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984292134,1.45947,4424.9,4424.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984292343,1.00497,4424.9,4424.7,31.204]
["bitfinex-derivatives","ETHF0:USTF0",1756984292551,1.00497,4424.9,4424.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984293047,1.45947,4424.9,4424.7,31.204]
["bitfinex-derivatives","ETHF0:USTF0",1756984293235,0.4545,4424.8,4424.7,30.70655]
["bitfinex-derivatives","ETHF0:USTF0",1756984293434,0.4545,4424.8,4424.7,29.43109]
["bitfinex-derivatives","ETHF0:USTF0",1756984293435,7.6623,4424.8,4424.7,29.43109]
["bitfinex-derivatives","ETHF0:USTF0",1756984293630,7.6623,4424.8,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984293631,1.45956,4423.9,4423.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756984293845,1.45956,4423.9,4423.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756984294644,1.45956,4423.9,4423.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756984295240,1.45956,4423.9,4423.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756984295550,1.45956,4423.9,4423.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756984296541,1.45956,4423.9,4423.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756984296733,1.45956,4423.9,4423.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756984296945,1.45956,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984297941,0.86126,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984299144,1.17226,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984300935,0.40676,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984301338,0.86126,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984301544,0.40676,4423.9,4423.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756984302244,1.47806,4423.9,4423.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756984303040,1.47806,4423.9,4423.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756984303749,1.47806,4423.9,4423.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984303945,0.5864,4423.4,4423.3,7.81261308]
["bitfinex-derivatives","ETHF0:USTF0",1756984304142,1.46621,4423.4,4423.3,7.81261308]
["bitfinex-derivatives","ETHF0:USTF0",1756984304343,1.46621,4423.4,4423.3,8.04561308]
["bitfinex-derivatives","ETHF0:USTF0",1756984304744,1.46621,4423.4,4423.3,8.27211308]
["bitfinex-derivatives","ETHF0:USTF0",1756984304948,1.46621,4423.4,4423.3,8.04561308]
["bitfinex-derivatives","ETHF0:USTF0",1756984305451,1.46621,4423.4,4423.3,7.81261308]
["bitfinex-derivatives","ETHF0:USTF0",1756984305752,1.46621,4423.4,4423.3,8.04561308]
["bitfinex-derivatives","ETHF0:USTF0",1756984306250,0.87981,4423.4,4423.3,8.50511308]
["bitfinex-derivatives","ETHF0:USTF0",1756984306452,0.40681,4423.4,4423.3,8.50511308]
["bitfinex-derivatives","ETHF0:USTF0",1756984306750,0.6513,4424.0,4423.3,8.04561308]
["bitfinex-derivatives","ETHF0:USTF0",1756984306950,0.4068,4423.5,4423.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756984307151,3.9697,4424.3,4424.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756984307451,3.9697,4424.3,4424.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756984307849,4.37642,4424.3,4424.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756984308351,4.67392,4424.3,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984308751,4.67392,4424.3,4423.6,3.97971308]
["bitfinex-derivatives","ETHF0:USTF0",1756984308752,1.46618,4423.7,4423.6,3.97971308]
["bitfinex-derivatives","ETHF0:USTF0",1756984308954,1.46618,4423.7,4423.6,4.46671308]
["bitfinex-derivatives","ETHF0:USTF0",1756984309654,1.46618,4423.7,4423.6,4.33971308]
["bitfinex-derivatives","ETHF0:USTF0",1756984310154,1.46618,4423.7,4423.6,4.46671308]
["bitfinex-derivatives","ETHF0:USTF0",1756984313458,1.60336,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984313761,1.1715,4423.5,4423.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756984314050,1.1715,4423.5,4423.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984314249,1.1715,4423.5,4423.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756984314250,0.40682,4423.2,4423.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756984314447,1.46622,4423.2,4423.1,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1756984315749,0.87982,4423.2,4423.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756984315959,0.87982,4423.2,4423.1,35.40571308]
["bitfinex-derivatives","ETHF0:USTF0",1756984317463,0.87982,4423.2,4423.1,34.88827723]
["bitfinex-derivatives","ETHF0:USTF0",1756984317752,0.87982,4423.2,4423.1,34.96767723]
["bitfinex-derivatives","ETHF0:USTF0",1756984318154,0.40682,4423.2,4423.1,34.96767723]
["bitfinex-derivatives","ETHF0:USTF0",1756984318357,0.87982,4423.2,4423.1,34.88827723]
["bitfinex-derivatives","ETHF0:USTF0",1756984318761,0.87982,4423.2,4423.1,34.65527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984319054,0.87982,4423.2,4423.1,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1756984319247,0.87982,4423.2,4423.1,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756984319446,0.87982,4423.2,4423.1,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1756984319660,0.87982,4423.2,4423.1,34.88827723]
["bitfinex-derivatives","ETHF0:USTF0",1756984320263,0.87982,4423.2,4423.1,34.96767723]
["bitfinex-derivatives","ETHF0:USTF0",1756984320457,0.87982,4423.2,4423.1,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1756984320852,0.87982,4423.2,4423.1,34.88827723]
["bitfinex-derivatives","ETHF0:USTF0",1756984321055,0.87982,4423.2,4423.1,34.96767723]
["bitfinex-derivatives","ETHF0:USTF0",1756984321356,0.87982,4423.2,4423.1,34.65527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984321558,0.87982,4423.2,4423.1,34.88827723]
["bitfinex-derivatives","ETHF0:USTF0",1756984322558,0.473,4423.7,4423.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756984322760,0.40674,4424.1,4423.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756984322964,0.40674,4424.1,4424.0,3.79567723]
["bitfinex-derivatives","ETHF0:USTF0",1756984323360,1.16861,4424.4,4424.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756984323552,1.16861,4424.4,4424.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756984324467,1.46611,4424.4,4424.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756984324960,0.99314,4424.1,4424.0,3.46227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984325160,1.46614,4424.1,4424.0,3.69527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984325866,1.46614,4424.1,4424.0,3.46227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984326166,1.46614,4424.1,4424.0,3.69527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984326867,1.46614,4424.1,4424.0,3.46227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984327064,1.46614,4424.1,4424.0,3.69527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984327456,1.46614,4424.1,4424.0,3.46227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984327661,1.46614,4424.1,4424.0,3.69527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984328362,1.46614,4424.1,4424.0,3.82227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984328664,1.46614,4424.1,4424.0,3.69527723]
["bitfinex-derivatives","ETHF0:USTF0",1756984329165,1.46614,4424.1,4423.8,5.21678375]
["bitfinex-derivatives","ETHF0:USTF0",1756984329166,0.40678,4423.7,4423.6,5.47126098]
["bitfinex-derivatives","ETHF0:USTF0",1756984329365,1.46618,4423.7,4423.6,5.83126098]
["bitfinex-derivatives","ETHF0:USTF0",1756984329567,1.46618,4423.7,4423.6,5.59826098]
["bitfinex-derivatives","ETHF0:USTF0",1756984329772,1.46618,4423.7,4423.6,5.95826098]
["bitfinex-derivatives","ETHF0:USTF0",1756984330163,1.46618,4423.7,4423.6,5.70426098]
["bitfinex-derivatives","ETHF0:USTF0",1756984330364,1.46618,4423.7,4423.6,5.83126098]
["bitfinex-derivatives","ETHF0:USTF0",1756984330564,1.46618,4423.7,4423.6,5.59826098]
["bitfinex-derivatives","ETHF0:USTF0",1756984330764,1.46618,4423.7,4423.6,5.83126098]
["bitfinex-derivatives","ETHF0:USTF0",1756984331868,1.16868,4423.7,4423.6,5.95826098]
["bitfinex-derivatives","ETHF0:USTF0",1756984332074,0.40678,4423.7,4423.6,6.03766098]
["bitfinex-derivatives","ETHF0:USTF0",1756984332266,0.40678,4423.7,4423.6,4.02867723]
["bitfinex-derivatives","ETHF0:USTF0",1756984333578,0.85788,4423.7,4423.6,4.02867723]
["bitfinex-derivatives","ETHF0:USTF0",1756984333868,1.48468,4423.7,4423.6,3.71627723]
["bitfinex-derivatives","ETHF0:USTF0",1756984334080,1.48468,4423.7,4423.6,3.94927723]
["bitfinex-derivatives","ETHF0:USTF0",1756984335371,1.48468,4423.7,4423.6,5.96778324]
["bitfinex-derivatives","ETHF0:USTF0",1756984335877,1.48468,4423.7,4423.6,5.73478324]
["bitfinex-derivatives","ETHF0:USTF0",1756984336271,1.48468,4423.7,4423.6,5.96778324]
["bitfinex-derivatives","ETHF0:USTF0",1756984336576,1.48468,4423.7,4423.6,1.47304601]
["bitfinex-derivatives","ETHF0:USTF0",1756984336783,4.69248,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984336978,1.48468,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984337170,1.48468,4423.7,4423.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756984337674,0.40675,4424.0,4423.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756984337872,0.85785,4424.0,4423.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756984338075,0.85785,4424.0,4423.9,3.98877723]
["bitfinex-derivatives","ETHF0:USTF0",1756984338271,1.04335,4424.0,4423.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756984338478,1.04335,4424.0,4423.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984338479,1.67015,4424.0,4423.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984338780,1.67015,4424.0,4423.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984338979,1.67015,4424.0,4423.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984339181,1.67015,4424.0,4423.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984339383,1.0779,4423.9,4423.8,3.46227723]
["bitfinex-derivatives","ETHF0:USTF0",1756984339580,0.40682,4423.2,4423.1,6.04202446]
["bitfinex-derivatives","ETHF0:USTF0",1756984339881,1.48472,4423.2,4423.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984340069,3.2078,4423.6,4423.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984340273,0.1855,4423.5,4423.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756984340576,0.91065,4424.0,4423.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984340881,1.21905,4424.0,4423.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984341272,1.67015,4424.0,4423.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984341778,0.6366,4424.0,4423.9,3.98877723]
["bitfinex-derivatives","ETHF0:USTF0",1756984341992,0.6366,4424.0,4423.9,3.91887723]
["bitfinex-derivatives","ETHF0:USTF0",1756984342477,0.955,4424.0,4423.9,3.91887723]
["bitfinex-derivatives","ETHF0:USTF0",1756984342775,0.6366,4424.0,4423.9,3.91887723]
["bitfinex-derivatives","ETHF0:USTF0",1756984342980,0.40674,4424.1,4424.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756984343374,0.85784,4424.1,4424.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756984343778,0.4511,4424.1,4424.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756984343978,0.4511,4424.1,4424.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984344378,0.7695,4424.1,4424.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984344979,1.0779,4424.1,4424.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984345577,1.0779,4424.1,4424.0,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984346086,0.7695,4424.1,4424.0,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984346984,0.40673,4424.3,4424.0,1.50038008]
["bitfinex-derivatives","ETHF0:USTF0",1756984347182,0.72513,4424.3,4424.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756984347486,0.72513,4424.3,4424.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984347787,1.17623,4424.3,4424.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984348481,0.1869,4425.0,4424.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756984348686,0.638,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984349089,0.9564,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984349289,1.36311,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984350182,1.36311,4424.5,4424.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756984350387,1.36311,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984350693,1.67151,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984350883,1.36311,4424.5,4424.4,1.43048008]
["bitfinex-derivatives","ETHF0:USTF0",1756984351380,0.1869,4424.5,4424.4,5.72640008]
["bitfinex-derivatives","ETHF0:USTF0",1756984351579,0.1869,4425.0,4424.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756984351580,0.638,4425.0,4424.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756984351784,0.638,4425.0,4424.9,5.07465582]
["bitfinex-derivatives","ETHF0:USTF0",1756984351993,0.9564,4425.0,4424.9,5.07465582]
["bitfinex-derivatives","ETHF0:USTF0",1756984352393,0.9564,4425.0,4424.9,5.07478164]
["bitfinex-derivatives","ETHF0:USTF0",1756984353993,0.9564,4425.0,4424.9,3.05646016]
["bitfinex-derivatives","ETHF0:USTF0",1756984354398,0.9564,4425.0,4424.9,1.82578008]
["bitfinex-derivatives","ETHF0:USTF0",1756984354595,1.2648,4425.0,4424.9,0.97388008]
["bitfinex-derivatives","ETHF0:USTF0",1756984354887,0.5039,4425.0,4424.9,2.79966016]
["bitfinex-derivatives","ETHF0:USTF0",1756984355099,0.8123,4425.0,4424.9,1.20688008]
["bitfinex-derivatives","ETHF0:USTF0",1756984355390,1.67006,4425.0,4424.9,1.20688008]
["bitfinex-derivatives","ETHF0:USTF0",1756984355595,1.67006,4425.0,4424.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984355892,1.67006,4425.0,4424.7,3.46031248]
["bitfinex-derivatives","ETHF0:USTF0",1756984355893,1.48458,4424.8,4424.7,4.07921248]
["bitfinex-derivatives","ETHF0:USTF0",1756984356086,0.4511,4424.8,4424.7,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984356286,0.85778,4424.8,4424.7,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984356482,1.17618,4424.8,4424.7,4.31221248]
["bitfinex-derivatives","ETHF0:USTF0",1756984358693,1.17618,4424.8,4424.7,4.07921248]
["bitfinex-derivatives","ETHF0:USTF0",1756984358891,1.17618,4424.8,4424.7,4.31221248]
["bitfinex-derivatives","ETHF0:USTF0",1756984359090,1.17618,4424.8,4424.7,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984359491,0.85778,4424.8,4424.7,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984359685,0.40668,4424.8,4424.7,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984359881,0.1855,4425.0,4424.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984359882,0.6366,4425.0,4424.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984360086,0.4511,4425.4,4425.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984360299,1.17612,4425.4,4425.3,4.07921248]
["bitfinex-derivatives","ETHF0:USTF0",1756984360594,0.1855,4426.0,4425.3,4.56901248]
["bitfinex-derivatives","ETHF0:USTF0",1756984360795,0.1855,4426.0,4425.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984360796,0.40659,4425.8,4425.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984361096,0.40658,4425.9,4425.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756984361396,0.85768,4425.9,4425.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756984361688,1.20183,4426.5,4425.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756984361689,0.1855,4426.5,4425.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756984361893,1.04312,4426.5,4426.4,4.33601248]
["bitfinex-derivatives","ETHF0:USTF0",1756984362095,1.66992,4426.5,4426.4,4.31221248]
["bitfinex-derivatives","ETHF0:USTF0",1756984362889,1.36152,4426.5,4426.4,4.31221248]
["bitfinex-derivatives","ETHF0:USTF0",1756984363091,1.67732,4426.5,4426.4,4.31221248]
["bitfinex-derivatives","ETHF0:USTF0",1756984363390,1.67732,4426.5,4426.4,4.00861248]
["bitfinex-derivatives","ETHF0:USTF0",1756984363797,1.67732,4426.5,4426.4,4.29541248]
["bitfinex-derivatives","ETHF0:USTF0",1756984364095,1.67732,4426.5,4426.4,4.00861248]
["bitfinex-derivatives","ETHF0:USTF0",1756984364291,1.67732,4426.5,4426.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756984364506,1.67732,4426.5,4426.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984365499,1.67732,4426.5,4425.7,4.04411248]
["bitfinex-derivatives","ETHF0:USTF0",1756984365500,1.49009,4425.8,4425.7,4.04411248]
["bitfinex-derivatives","ETHF0:USTF0",1756984365696,1.49009,4425.8,4425.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984366496,1.49009,4425.8,4425.7,4.04411248]
["bitfinex-derivatives","ETHF0:USTF0",1756984366698,1.49009,4425.8,4425.7,3.99031248]
["bitfinex-derivatives","ETHF0:USTF0",1756984366900,0.7677,4425.8,4425.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984367198,0.40658,4425.9,4425.7,4.52591248]
["bitfinex-derivatives","ETHF0:USTF0",1756984367400,0.7677,4425.8,4425.7,4.52591248]
["bitfinex-derivatives","ETHF0:USTF0",1756984367592,0.40656,4426.2,4426.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756984367793,1.17426,4426.2,4426.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756984368195,0.4539,4426.2,4426.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756984368603,0.4539,4426.2,4426.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756984368898,0.4539,4426.8,4426.1,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756984369099,1.48999,4426.8,4426.7,4.04411248]
["bitfinex-derivatives","ETHF0:USTF0",1756984369500,1.48999,4426.8,4426.7,3.99031248]
["bitfinex-derivatives","ETHF0:USTF0",1756984370103,1.48999,4426.8,4426.7,3.69331248]
["bitfinex-derivatives","ETHF0:USTF0",1756984370998,1.48999,4426.8,4426.7,3.46031248]
["bitfinex-derivatives","ETHF0:USTF0",1756984371207,1.48999,4426.8,4426.7,3.69331248]
["bitfinex-derivatives","ETHF0:USTF0",1756984371602,0.7677,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984371801,0.4539,4426.8,4426.7,4.52591248]
["bitfinex-derivatives","ETHF0:USTF0",1756984372102,1.0835,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984373006,0.7677,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984373208,0.4539,4426.8,4426.7,4.52591248]
["bitfinex-derivatives","ETHF0:USTF0",1756984373906,0.7677,4426.8,4426.7,4.52591248]
["bitfinex-derivatives","ETHF0:USTF0",1756984374409,0.7677,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984376109,1.0835,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984377006,1.48999,4426.8,4426.7,4.27711248]
["bitfinex-derivatives","ETHF0:USTF0",1756984377404,1.48999,4426.8,4426.7,1.79605176]
["bitfinex-derivatives","ETHF0:USTF0",1756984377708,1.48999,4426.8,4426.7,2.02905176]
["bitfinex-derivatives","ETHF0:USTF0",1756984378008,0.86039,4426.8,4426.7,2.27785176]
["bitfinex-derivatives","ETHF0:USTF0",1756984378995,1.17419,4426.8,4426.7,2.02905176]
["bitfinex-derivatives","ETHF0:USTF0",1756984379196,1.0835,4426.8,4426.1,5.22612148]
["bitfinex-derivatives","ETHF0:USTF0",1756984379409,0.1855,4427.0,4426.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756984379410,1.49005,4426.2,4426.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756984379596,1.49005,4426.2,4426.1,1.74225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984380695,1.49005,4426.2,4426.1,1.44525176]
["bitfinex-derivatives","ETHF0:USTF0",1756984380898,1.49005,4426.2,4426.1,1.74225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984381099,1.49005,4426.2,4426.1,1.21225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984381295,1.49005,4426.2,4426.1,1.44525176]
["bitfinex-derivatives","ETHF0:USTF0",1756984381500,1.49005,4426.2,4426.1,1.21225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984381707,1.49005,4426.2,4426.1,1.74225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984382408,1.49005,4426.2,4426.1,1.44525176]
["bitfinex-derivatives","ETHF0:USTF0",1756984382903,1.49005,4426.2,4426.1,1.74225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984383107,0.86045,4426.2,4426.1,2.27785176]
["bitfinex-derivatives","ETHF0:USTF0",1756984383305,1.20382,4426.5,4426.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756984383306,0.6414,4426.5,4426.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756984383508,1.04792,4426.5,4426.4,2.04485176]
["bitfinex-derivatives","ETHF0:USTF0",1756984383708,0.86042,4426.5,4426.4,2.04485176]
["bitfinex-derivatives","ETHF0:USTF0",1756984383903,0.40651,4426.6,4426.4,1.79605176]
["bitfinex-derivatives","ETHF0:USTF0",1756984384110,0.40651,4426.6,4426.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756984384710,1.17421,4426.6,4426.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756984384903,1.17421,4426.6,4426.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756984385108,1.49001,4426.6,4426.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756984386208,0.1875,4426.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984386409,0.6296,4425.9,4425.6,5.22612148]
["bitfinex-derivatives","ETHF0:USTF0",1756984386617,1.4901,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984387017,1.4901,4425.7,4425.6,1.21225176]
["bitfinex-derivatives","ETHF0:USTF0",1756984387308,0.86053,4425.3,4425.0,4.01832148]
["bitfinex-derivatives","ETHF0:USTF0",1756984387513,0.86053,4425.3,4425.2,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1756984387709,0.86053,4425.3,4425.2,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1756984387907,0.40661,4425.5,4425.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756984388105,0.4066,4425.7,4425.4,5.04505568]
["bitfinex-derivatives","ETHF0:USTF0",1756984388304,3.2078,4425.9,4425.4,4.21245568]
["bitfinex-derivatives","ETHF0:USTF0",1756984388511,0.4065,4426.7,4425.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756984388705,1.1742,4426.7,4426.6,3.97945568]
["bitfinex-derivatives","ETHF0:USTF0",1756984388908,1.49,4426.7,4426.6,4.21245568]
["bitfinex-derivatives","ETHF0:USTF0",1756984389416,1.49,4426.7,4426.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984389811,1.1742,4426.7,4426.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984390316,1.49,4426.7,4426.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984390708,0.59402,4426.5,4426.4,5.22612148]
["bitfinex-derivatives","ETHF0:USTF0",1756984390916,1.36172,4426.5,4426.4,5.45912148]
["bitfinex-derivatives","ETHF0:USTF0",1756984391412,0.6414,4426.5,4426.4,5.45912148]
["bitfinex-derivatives","ETHF0:USTF0",1756984391614,0.6414,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984393110,0.9552,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984393315,1.2452,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984393508,0.6414,4426.5,4426.4,5.45465356]
["bitfinex-derivatives","ETHF0:USTF0",1756984395312,0.4065,4426.8,4426.4,5.45465356]
["bitfinex-derivatives","ETHF0:USTF0",1756984395518,0.6146,4426.5,4426.4,5.45465356]
["bitfinex-derivatives","ETHF0:USTF0",1756984395717,0.6146,4426.5,4426.4,9.43410924]
["bitfinex-derivatives","ETHF0:USTF0",1756984398924,0.6146,4426.5,4426.4,7.42025568]
["bitfinex-derivatives","ETHF0:USTF0",1756984399723,1.59582,4426.5,4426.4,5.45460156]
["bitfinex-derivatives","ETHF0:USTF0",1756984402823,1.1893,4426.5,4426.4,5.45460156]
["bitfinex-derivatives","ETHF0:USTF0",1756984403321,0.8993,4426.5,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984403521,0.40651,4426.6,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984403722,0.4286,4426.6,4426.5,2.01362479]
["bitfinex-derivatives","ETHF0:USTF0",1756984403922,0.83511,4426.6,4426.5,2.01362479]
["bitfinex-derivatives","ETHF0:USTF0",1756984404815,0.40649,4426.8,4426.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984405020,0.83509,4426.8,4426.7,3.97945568]
["bitfinex-derivatives","ETHF0:USTF0",1756984405225,0.4286,4426.8,4426.7,4.21245568]
["bitfinex-derivatives","ETHF0:USTF0",1756984405725,0.83509,4426.8,4426.7,4.21245568]
["bitfinex-derivatives","ETHF0:USTF0",1756984405928,0.4286,4426.8,4426.7,4.21245568]
["bitfinex-derivatives","ETHF0:USTF0",1756984406319,0.4286,4426.8,4426.7,6.22543587]
["bitfinex-derivatives","ETHF0:USTF0",1756984406627,0.83509,4426.8,4426.7,6.22543587]
["bitfinex-derivatives","ETHF0:USTF0",1756984407727,1.11979,4426.8,4426.7,6.22543587]
["bitfinex-derivatives","ETHF0:USTF0",1756984409531,1.11979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984409729,1.40979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984411119,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984411321,1.40979,4426.8,4426.7,1.2121427]
["bitfinex-derivatives","ETHF0:USTF0",1756984411518,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984412128,1.11979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984412337,1.40979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984412637,1.11979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984412931,1.40979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984414524,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984414925,1.40979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984416832,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984417234,1.40979,4426.8,4426.7,3.45812289]
["bitfinex-derivatives","ETHF0:USTF0",1756984418132,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984420031,1.40979,4426.8,4426.7,1.2121427]
["bitfinex-derivatives","ETHF0:USTF0",1756984420230,1.40979,4426.8,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984422436,0.1855,4427.0,4426.7,1.4451427]
["bitfinex-derivatives","ETHF0:USTF0",1756984422731,0.8858,4428.9,4428.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756984422927,1.1869,4428.9,4428.8,1.4441427]
["bitfinex-derivatives","ETHF0:USTF0",1756984423129,1.1869,4428.9,4428.8,1.7287427]
["bitfinex-derivatives","ETHF0:USTF0",1756984424130,1.1869,4428.9,4428.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756984424340,1.1869,4428.9,4428.8,1.7287427]
["bitfinex-derivatives","ETHF0:USTF0",1756984424637,1.6472,4428.9,4428.8,1.4967427]
["bitfinex-derivatives","ETHF0:USTF0",1756984424838,1.6472,4428.9,4428.8,1.7918427]
["bitfinex-derivatives","ETHF0:USTF0",1756984425039,1.6472,4428.9,4428.8,2.0238427]
["bitfinex-derivatives","ETHF0:USTF0",1756984425340,1.6472,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984425545,1.6472,4428.9,4428.8,1.7287427]
["bitfinex-derivatives","ETHF0:USTF0",1756984426940,1.6472,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984427141,0.9398,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984427546,0.17,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984428736,0.6303,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984429444,0.9398,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984429847,0.6303,4428.9,4428.8,2.4223427]
["bitfinex-derivatives","ETHF0:USTF0",1756984430042,1.2409,4428.9,4428.8,2.0238427]
["bitfinex-derivatives","ETHF0:USTF0",1756984430648,1.2409,4428.9,4428.8,1.4441427]
["bitfinex-derivatives","ETHF0:USTF0",1756984432156,1.2409,4428.9,4428.8,1.2121427]
["bitfinex-derivatives","ETHF0:USTF0",1756984432360,1.2409,4428.9,4428.8,1.4441427]
["bitfinex-derivatives","ETHF0:USTF0",1756984434461,1.2409,4428.9,4428.8,1.2121427]
["bitfinex-derivatives","ETHF0:USTF0",1756984434660,1.2409,4428.9,4428.8,1.4441427]
["bitfinex-derivatives","ETHF0:USTF0",1756984437858,1.65414,4428.5,4428.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756984438047,1.65414,4428.5,4428.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756984438247,1.65414,4428.5,4428.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756984438968,1.65414,4428.5,4428.4,2.0238427]
["bitfinex-derivatives","ETHF0:USTF0",1756984439257,2.03135,4429.3,4428.4,2.0238427]
["bitfinex-derivatives","ETHF0:USTF0",1756984439258,0.3095,4430.3,4428.4,9.6320854]
["bitfinex-derivatives","ETHF0:USTF0",1756984439555,0.7698,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984439757,0.7698,4429.9,4429.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984440261,0.7614,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984440463,1.0709,4429.4,4429.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984440662,1.0709,4429.4,4429.3,4.41114416]
["bitfinex-derivatives","ETHF0:USTF0",1756984441259,0.7698,4429.4,4429.3,4.41114416]
["bitfinex-derivatives","ETHF0:USTF0",1756984441555,0.4603,4429.4,4429.3,4.41114416]
["bitfinex-derivatives","ETHF0:USTF0",1756984442460,0.4603,4429.7,4429.3,4.41114416]
["bitfinex-derivatives","ETHF0:USTF0",1756984442660,0.4603,4429.7,4429.6,0.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1756984442856,0.86653,4429.7,4429.6,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984443452,1.17603,4429.7,4429.6,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984443653,2.03048,4431.2,4429.6,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984443654,0.4603,4430.6,4429.6,6.17468832]
["bitfinex-derivatives","ETHF0:USTF0",1756984443957,3.3847,4431.0,4430.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756984443958,0.9467,4431.0,4430.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756984444156,0.9467,4431.0,4430.9,1.77034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984444757,1.2478,4431.0,4430.9,1.77034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984445457,0.9467,4431.0,4430.9,1.77034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984447767,1.2478,4431.0,4430.9,1.77034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984450170,1.65395,4430.5,4430.4,4.74514416]
["bitfinex-derivatives","ETHF0:USTF0",1756984450363,1.65395,4430.5,4430.4,5.71648832]
["bitfinex-derivatives","ETHF0:USTF0",1756984450667,1.65395,4430.5,4430.4,5.94848832]
["bitfinex-derivatives","ETHF0:USTF0",1756984451267,1.65395,4430.5,4430.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984451472,1.65395,4430.5,4430.4,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984451864,1.65395,4430.5,4430.4,2.17468832]
["bitfinex-derivatives","ETHF0:USTF0",1756984452065,1.65395,4430.5,4430.4,2.74068832]
["bitfinex-derivatives","ETHF0:USTF0",1756984453271,1.35285,4430.5,4430.4,2.74068832]
["bitfinex-derivatives","ETHF0:USTF0",1756984453472,1.04335,4430.5,4430.4,2.91188832]
["bitfinex-derivatives","ETHF0:USTF0",1756984453875,1.61045,4430.5,4430.4,2.45768832]
["bitfinex-derivatives","ETHF0:USTF0",1756984454070,1.61045,4430.5,4430.4,2.22568832]
["bitfinex-derivatives","ETHF0:USTF0",1756984454269,1.3041,4430.0,4429.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756984454473,1.3041,4430.0,4429.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756984454775,1.3041,4430.0,4429.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756984455077,1.5913,4430.0,4429.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756984455767,1.5913,4430.0,4429.9,4.72694416]
["bitfinex-derivatives","ETHF0:USTF0",1756984455971,1.5913,4430.0,4429.9,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984458275,1.5913,4430.0,4429.9,0.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1756984458472,1.5913,4430.0,4429.9,1.20334416]
["bitfinex-derivatives","ETHF0:USTF0",1756984459774,1.5913,4430.0,4429.9,0.97134416]
["bitfinex-derivatives","ETHF0:USTF0",1756984459980,0.85412,4429.8,4429.7,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1756984460178,0.85412,4429.8,4429.7,32.36034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984460980,0.85412,4429.8,4429.7,32.12834416]
["bitfinex-derivatives","ETHF0:USTF0",1756984461174,0.85412,4429.8,4429.7,32.36034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984462270,0.85412,4429.8,4429.7,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1756984462475,0.85412,4429.8,4429.7,32.36034416]
["bitfinex-derivatives","ETHF0:USTF0",1756984463877,1.59139,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984464079,1.59139,4429.0,4428.9,4.41114416]
["bitfinex-derivatives","ETHF0:USTF0",1756984464277,1.59139,4429.0,4428.9,4.68164416]
["bitfinex-derivatives","ETHF0:USTF0",1756984464481,0.40629,4429.0,4428.9,6.09258832]
["bitfinex-derivatives","ETHF0:USTF0",1756984465677,0.40629,4429.0,4428.9,4.17914416]
["bitfinex-derivatives","ETHF0:USTF0",1756984465678,1.59139,4429.0,4428.9,4.17914416]
["bitfinex-derivatives","ETHF0:USTF0",1756984465883,1.42136,4428.2,4428.1,1.51234416]
["bitfinex-derivatives","ETHF0:USTF0",1756984466083,1.42136,4428.2,4428.1,1.74734416]
["bitfinex-derivatives","ETHF0:USTF0",1756984467485,1.42136,4428.2,4428.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756984467676,1.42136,4428.2,4428.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756984468785,1.42136,4428.2,4428.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756984468982,1.016,4427.9,4427.6,3.45521886]
["bitfinex-derivatives","ETHF0:USTF0",1756984469181,0.40644,4427.4,4427.2,3.45521886]
["bitfinex-derivatives","ETHF0:USTF0",1756984469381,0.7278,4427.3,4427.2,3.45521886]
["bitfinex-derivatives","ETHF0:USTF0",1756984469582,0.7278,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984469583,0.68638,4426.9,4426.8,6.66301886]
["bitfinex-derivatives","ETHF0:USTF0",1756984469781,1.13428,4426.9,4426.8,6.89801886]
["bitfinex-derivatives","ETHF0:USTF0",1756984470281,1.13428,4426.9,4426.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756984470480,1.13428,4426.9,4426.8,6.89801886]
["bitfinex-derivatives","ETHF0:USTF0",1756984471488,0.85438,4426.9,4426.8,6.89801886]
["bitfinex-derivatives","ETHF0:USTF0",1756984475490,0.85438,4426.9,4426.8,6.66301886]
["bitfinex-derivatives","ETHF0:USTF0",1756984475786,1.13428,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984475993,1.42148,4426.9,4426.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756984476879,1.42148,4426.9,4426.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756984477082,1.42148,4426.9,4426.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756984478289,1.13428,4426.9,4426.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756984478485,0.4065,4426.7,4426.6,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1756984478690,0.8544,4426.7,4426.6,34.84321886]
["bitfinex-derivatives","ETHF0:USTF0",1756984480190,0.8544,4426.7,4426.6,34.60921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984480391,0.8544,4426.7,4426.6,34.84321886]
["bitfinex-derivatives","ETHF0:USTF0",1756984485784,0.1128,4426.9,4426.6,34.84321886]
["bitfinex-derivatives","ETHF0:USTF0",1756984485995,1.01263,4427.5,4426.6,34.84321886]
["bitfinex-derivatives","ETHF0:USTF0",1756984486200,0.40644,4427.4,4426.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1756984486391,0.4361,4427.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984486590,0.4361,4427.3,4427.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984487097,0.7383,4427.3,4427.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984487293,0.7383,4427.3,4427.2,3.68921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984488197,0.4361,4427.3,4427.2,3.68921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984488795,0.84255,4427.3,4427.2,3.68921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984489496,1.14475,4427.3,4427.2,3.68921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984490396,1.14475,4427.3,4427.2,3.45521886]
["bitfinex-derivatives","ETHF0:USTF0",1756984490594,1.43965,4427.3,4427.2,3.68921886]
["bitfinex-derivatives","ETHF0:USTF0",1756984491391,1.43965,4427.3,4427.2,1.20661245]
["bitfinex-derivatives","ETHF0:USTF0",1756984495101,1.43965,4427.3,4427.2,0.97261245]
["bitfinex-derivatives","ETHF0:USTF0",1756984495302,1.43965,4427.3,4427.2,1.20561245]
["bitfinex-derivatives","ETHF0:USTF0",1756984496592,1.14475,4427.3,4427.2,1.20561245]
["bitfinex-derivatives","ETHF0:USTF0",1756984498301,1.43965,4427.3,4427.2,1.20561245]
["bitfinex-derivatives","ETHF0:USTF0",1756984499404,1.43965,4427.3,4427.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984499604,1.43965,4427.3,4427.2,4.65266077]
["bitfinex-derivatives","ETHF0:USTF0",1756984499805,1.43965,4427.3,4427.2,4.41966077]
["bitfinex-derivatives","ETHF0:USTF0",1756984500005,1.43965,4427.3,4427.2,4.65266077]
["bitfinex-derivatives","ETHF0:USTF0",1756984500405,1.43965,4427.3,4427.2,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984500902,0.84255,4427.3,4427.2,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984501102,1.18553,4427.5,4427.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756984501407,1.18553,4427.5,4427.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756984501703,2.03178,4428.4,4427.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756984501704,0.4723,4428.5,4427.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756984501903,1.17354,4428.5,4428.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756984502096,0.4064,4427.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984502304,1.0035,4427.8,4427.7,4.65266077]
["bitfinex-derivatives","ETHF0:USTF0",1756984503004,1.4396,4427.8,4427.7,4.65266077]
["bitfinex-derivatives","ETHF0:USTF0",1756984503410,1.4396,4427.8,4427.7,4.88006077]
["bitfinex-derivatives","ETHF0:USTF0",1756984504104,1.1447,4427.8,4427.7,5.10746077]
["bitfinex-derivatives","ETHF0:USTF0",1756984504410,0.8425,4427.8,4427.7,5.24956077]
["bitfinex-derivatives","ETHF0:USTF0",1756984504608,0.4361,4427.8,4427.7,5.24956077]
["bitfinex-derivatives","ETHF0:USTF0",1756984505806,0.7383,4427.8,4427.7,5.10746077]
["bitfinex-derivatives","ETHF0:USTF0",1756984506003,1.0332,4427.8,4427.7,5.10746077]
["bitfinex-derivatives","ETHF0:USTF0",1756984507008,1.0332,4427.8,4427.7,4.65266077]
["bitfinex-derivatives","ETHF0:USTF0",1756984507202,0.40646,4427.2,4427.1,1.21186077]
["bitfinex-derivatives","ETHF0:USTF0",1756984507403,1.43966,4427.2,4427.1,1.89966077]
["bitfinex-derivatives","ETHF0:USTF0",1756984507604,0.4361,4427.2,4427.1,2.04176077]
["bitfinex-derivatives","ETHF0:USTF0",1756984507805,0.40644,4427.4,4427.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756984508005,0.40644,4427.4,4427.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756984508205,0.84254,4427.4,4427.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756984509911,0.40642,4427.6,4427.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756984510214,0.40642,4427.6,4427.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756984510708,0.4361,4427.7,4427.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756984511013,0.4361,4427.9,4427.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756984511212,0.4361,4427.9,4427.8,1.66666077]
["bitfinex-derivatives","ETHF0:USTF0",1756984511803,0.84245,4428.4,4428.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756984512005,0.84245,4428.4,4428.3,2.04176077]
["bitfinex-derivatives","ETHF0:USTF0",1756984512209,0.4361,4428.4,4428.3,2.04176077]
["bitfinex-derivatives","ETHF0:USTF0",1756984512512,0.1701,4428.5,4428.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756984512704,0.182,4429.0,4428.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756984512905,1.1223,4428.9,4428.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756984513107,1.1223,4428.9,4428.8,1.87566077]
["bitfinex-derivatives","ETHF0:USTF0",1756984516108,2.03096,4430.2,4428.8,1.87566077]
["bitfinex-derivatives","ETHF0:USTF0",1756984516109,0.4696,4430.0,4429.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756984516311,0.4696,4430.0,4428.4,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1756984516312,1.6066,4430.0,4429.9,1.21186077]
["bitfinex-derivatives","ETHF0:USTF0",1756984516509,1.6066,4430.0,4429.9,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984516810,1.6066,4430.0,4429.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984517011,1.6066,4430.0,4429.9,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984517202,1.6066,4430.0,4429.9,1.65686077]
["bitfinex-derivatives","ETHF0:USTF0",1756984517402,1.2004,4430.0,4429.9,1.65686077]
["bitfinex-derivatives","ETHF0:USTF0",1756984517810,0.6104,4430.0,4429.9,1.86886077]
["bitfinex-derivatives","ETHF0:USTF0",1756984518016,0.5982,4430.0,4429.9,2.00136077]
["bitfinex-derivatives","ETHF0:USTF0",1756984518206,0.5982,4430.0,4429.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756984518718,0.8858,4430.0,4429.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756984518906,0.5982,4430.0,4429.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756984519111,0.4284,4430.0,4429.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756984519413,0.4284,4430.4,4429.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756984519611,0.4284,4430.4,4430.3,1.63586077]
["bitfinex-derivatives","ETHF0:USTF0",1756984519808,0.4284,4430.4,4430.3,2.00136077]
["bitfinex-derivatives","ETHF0:USTF0",1756984520006,3.2078,4430.6,4430.3,2.00136077]
["bitfinex-derivatives","ETHF0:USTF0",1756984520007,3.2078,4430.6,4430.3,1.86886077]
["bitfinex-derivatives","ETHF0:USTF0",1756984520214,3.2078,4430.6,4430.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756984520215,0.4284,4430.6,4430.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756984520709,0.1698,4431.0,4430.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756984520910,0.8858,4431.0,4430.9,1.63586077]
["bitfinex-derivatives","ETHF0:USTF0",1756984521115,0.8858,4431.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984521116,0.8858,4430.0,4429.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756984521312,0.8858,4430.0,4429.9,5.07666077]
["bitfinex-derivatives","ETHF0:USTF0",1756984521512,0.4284,4430.0,4429.9,5.20916077]
["bitfinex-derivatives","ETHF0:USTF0",1756984521713,0.1698,4430.5,4429.9,5.20916077]
["bitfinex-derivatives","ETHF0:USTF0",1756984521916,0.7598,4430.5,4430.4,1.42386077]
["bitfinex-derivatives","ETHF0:USTF0",1756984522225,0.4574,4430.5,4430.4,1.86886077]
["bitfinex-derivatives","ETHF0:USTF0",1756984522520,0.8858,4430.5,4430.4,1.86886077]
["bitfinex-derivatives","ETHF0:USTF0",1756984522819,1.1882,4430.5,4430.4,1.86886077]
["bitfinex-derivatives","ETHF0:USTF0",1756984523610,0.5982,4431.0,4430.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756984523813,1.59431,4431.0,4430.9,1.42386077]
["bitfinex-derivatives","ETHF0:USTF0",1756984524012,1.59431,4431.0,4430.9,1.65686077]
["bitfinex-derivatives","ETHF0:USTF0",1756984524912,1.59431,4431.0,4430.9,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984525509,1.59431,4431.0,4430.9,1.21186077]
["bitfinex-derivatives","ETHF0:USTF0",1756984525714,0.40621,4429.9,4429.8,1.21186077]
["bitfinex-derivatives","ETHF0:USTF0",1756984526015,1.42461,4429.9,4429.8,1.44386077]
["bitfinex-derivatives","ETHF0:USTF0",1756984526215,1.42461,4429.9,4429.8,1.65586077]
["bitfinex-derivatives","ETHF0:USTF0",1756984526523,0.716,4429.9,4429.8,1.86786077]
["bitfinex-derivatives","ETHF0:USTF0",1756984527227,0.4284,4430.4,4430.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756984527519,0.1698,4430.5,4430.3,1.86786077]
["bitfinex-derivatives","ETHF0:USTF0",1756984527720,0.1698,4430.5,4430.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756984527916,0.5982,4430.5,4430.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756984528123,0.57592,4431.0,4430.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756984528315,1.59431,4431.0,4430.9,1.21186077]
["bitfinex-derivatives","ETHF0:USTF0",1756984528520,1.59431,4431.0,4430.9,1.44486077]
["bitfinex-derivatives","ETHF0:USTF0",1756984529116,1.59431,4431.0,4430.9,1.65686077]
["bitfinex-derivatives","ETHF0:USTF0",1756984529516,1.59431,4431.0,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984529717,1.59431,4431.0,4430.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756984529919,1.59431,4431.0,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984530222,1.59431,4431.0,4430.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756984530718,1.59431,4431.0,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984530921,1.1882,4431.0,4430.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756984531726,1.1882,4431.0,4430.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756984531921,0.40612,4430.9,4430.7,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1756984532123,1.0184,4430.8,4430.7,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1756984532424,1.0184,4430.8,4430.7,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756984533333,1.0184,4430.8,4430.7,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1756984533518,1.0184,4430.8,4430.7,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756984533913,1.0184,4430.8,4430.7,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1756984534227,5.0184,4430.8,4430.7,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756984534619,5.0184,4430.8,4430.7,30.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756984534930,8.2262,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984535823,4.2262,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984536118,1.0184,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984536520,1.0184,4430.8,4430.7,31.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756984536827,1.0184,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984538931,1.0184,4430.8,4430.7,31.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756984539524,1.0184,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984539824,1.0184,4430.8,4430.7,31.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756984540024,0.716,4430.8,4430.7,31.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756984541035,3.9238,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984541333,4.32993,4430.8,4430.7,30.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756984542728,4.04233,4430.8,4430.7,31.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756984542933,0.83453,4430.8,4430.7,31.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756984543329,0.40613,4430.8,4430.7,31.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756984544727,0.40613,4430.8,4430.7,35.34880086]
["bitfinex-derivatives","ETHF0:USTF0",1756984545127,0.40605,4431.6,4431.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756984545328,0.40605,4431.6,4431.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756984545826,0.40605,4431.6,4431.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756984546928,0.40605,4431.6,4431.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756984547129,0.40605,4431.6,4431.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756984549429,0.40605,4431.6,4431.5,2.59831496]
["bitfinex-derivatives","ETHF0:USTF0",1756984549830,1.10325,4431.6,4431.5,2.21891496]
["bitfinex-derivatives","ETHF0:USTF0",1756984550124,0.83215,4431.6,4431.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756984550327,0.40605,4431.6,4431.5,2.59831496]
["bitfinex-derivatives","ETHF0:USTF0",1756984551034,0.40605,4431.7,4431.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756984551232,0.23974,4431.8,4431.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756984551430,0.23974,4431.8,4431.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756984551631,1.01492,4432.6,4431.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756984551932,1.01489,4432.8,4431.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756984551933,0.40603,4431.9,4431.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756984552135,0.40601,4432.1,4431.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756984552342,0.40601,4432.1,4432.0,1.20951496]
["bitfinex-derivatives","ETHF0:USTF0",1756984552631,0.40601,4432.1,4432.0,1.44151496]
["bitfinex-derivatives","ETHF0:USTF0",1756984553235,0.83211,4432.1,4432.0,1.20951496]
["bitfinex-derivatives","ETHF0:USTF0",1756984553432,0.83211,4432.1,4432.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984554537,0.40601,4432.1,4432.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984554937,0.40602,4431.9,4431.8,3.96686949]
["bitfinex-derivatives","ETHF0:USTF0",1756984555127,0.67712,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984555438,0.83212,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984556227,0.40602,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984556942,0.83212,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984557141,0.40602,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984557338,0.83212,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984557840,1.10322,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984558239,0.40602,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984558441,0.40602,4431.9,4431.8,3.96686949]
["bitfinex-derivatives","ETHF0:USTF0",1756984558442,1.10322,4431.9,4431.8,3.96686949]
["bitfinex-derivatives","ETHF0:USTF0",1756984558638,1.37672,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984558833,1.10322,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984559035,1.37672,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984559537,1.10322,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984559745,1.37672,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984560242,0.40602,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984560443,1.10322,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984560641,0.83212,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984561343,1.10322,4431.9,4431.8,4.19886949]
["bitfinex-derivatives","ETHF0:USTF0",1756984561641,1.10322,4431.9,4431.8,3.44850053]
["bitfinex-derivatives","ETHF0:USTF0",1756984561843,0.40602,4431.9,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984562042,0.83212,4431.9,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984562344,1.37672,4431.9,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984562541,0.83212,4431.9,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984563032,0.4261,4431.9,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984563234,1.18474,4432.5,4431.8,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984563448,0.4261,4432.3,4431.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984563741,0.6972,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984563935,0.6972,4431.8,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984564143,1.10323,4431.8,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984564643,1.10323,4431.8,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984564839,0.83213,4431.8,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984565239,0.40603,4431.8,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984565643,0.40602,4432.0,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984565944,0.40603,4431.8,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984566138,0.4261,4432.2,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984566344,0.40603,4431.9,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984566547,0.40603,4431.8,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984566737,0.1698,4432.5,4431.7,6.88930053]
["bitfinex-derivatives","ETHF0:USTF0",1756984566937,0.40603,4431.9,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984567149,0.2711,4432.4,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984567347,0.40603,4431.9,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984567546,0.4261,4432.3,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984567749,0.40603,4431.9,4431.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984568048,0.40602,4431.9,4431.8,3.44850053]
["bitfinex-derivatives","ETHF0:USTF0",1756984568747,0.4261,4432.3,4431.8,3.44850053]
["bitfinex-derivatives","ETHF0:USTF0",1756984568948,0.4261,4432.3,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984569249,0.40601,4432.0,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984569451,0.40601,4432.0,4431.9,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984570037,0.1698,4432.5,4431.9,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984570244,0.40591,4433.2,4432.4,3.44850053]
["bitfinex-derivatives","ETHF0:USTF0",1756984570447,0.40591,4433.2,4433.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756984570745,0.85258,4433.5,4433.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756984570941,0.67698,4433.5,4433.4,4.69090053]
["bitfinex-derivatives","ETHF0:USTF0",1756984571244,0.40585,4433.8,4433.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756984571448,0.40585,4433.8,4433.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756984571644,0.95045,4433.8,4433.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756984572239,0.96949,4433.4,4433.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756984572442,1.41559,4433.4,4433.3,7.17390053]
["bitfinex-derivatives","ETHF0:USTF0",1756984573153,1.41559,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984573450,1.14302,4433.0,4432.9,3.73310053]
["bitfinex-derivatives","ETHF0:USTF0",1756984573637,1.58912,4433.0,4432.9,3.96610053]
["bitfinex-derivatives","ETHF0:USTF0",1756984573840,1.58912,4433.0,4432.9,3.73310053]
["bitfinex-derivatives","ETHF0:USTF0",1756984574042,5.58912,4433.0,4432.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984574248,0.69775,4432.7,4432.6,4.01160053]
["bitfinex-derivatives","ETHF0:USTF0",1756984574448,1.41565,4432.7,4432.6,4.24460053]
["bitfinex-derivatives","ETHF0:USTF0",1756984574942,1.41565,4432.7,4432.6,3.96610053]
["bitfinex-derivatives","ETHF0:USTF0",1756984575142,1.41565,4432.7,4432.6,3.68150053]
["bitfinex-derivatives","ETHF0:USTF0",1756984575652,1.41565,4432.7,4432.6,1.20318119]
["bitfinex-derivatives","ETHF0:USTF0",1756984575946,1.41565,4432.7,4432.6,1.48778119]
["bitfinex-derivatives","ETHF0:USTF0",1756984576151,1.41565,4432.7,4432.6,1.20318119]
["bitfinex-derivatives","ETHF0:USTF0",1756984576447,1.41565,4432.7,4432.6,1.48778119]
["bitfinex-derivatives","ETHF0:USTF0",1756984576648,1.41565,4432.7,4432.6,1.20318119]
["bitfinex-derivatives","ETHF0:USTF0",1756984577151,0.4461,4432.6,4432.5,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1756984577451,0.4461,4432.6,4432.5,32.33818119]
["bitfinex-derivatives","ETHF0:USTF0",1756984577652,4.4461,4432.6,4432.5,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1756984577946,1.0097,4431.1,4431.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984578154,2.38598119,4431.1,4431.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756984578363,2.6116612,4431.1,4431.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756984578653,2.6116612,4431.1,4431.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756984578949,0.40617,4430.3,4430.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984579155,0.40617,4430.3,4430.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984579348,4.22315,4430.7,4430.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756984579349,0.40619,4430.1,4430.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756984579648,0.40619,4430.1,4430.0,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1756984579950,0.40627,4429.2,4429.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984580150,0.40627,4429.2,4429.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984581244,0.40629,4429.0,4428.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984581448,3.2078,4429.0,4428.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984581648,0.40632,4428.7,4428.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984581849,0.40632,4428.7,4428.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984583052,0.40632,4428.7,4428.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756984583354,0.40632,4428.7,4428.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756984583750,0.40632,4428.7,4428.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984583948,3.2078,4429.0,4428.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756984584256,3.61409,4429.0,4428.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756984584449,3.61409,4429.0,4428.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756984584843,3.2078,4429.0,4428.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756984585051,0.40627,4429.2,4428.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756984585052,3.2078,4429.7,4429.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756984585354,3.2078,4429.7,4429.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984588247,3.2078,4429.7,4429.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984588446,3.2078,4429.7,4429.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984588856,3.2078,4429.7,4429.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756984589062,3.2078,4429.7,4429.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756984590049,3.2078,4429.7,4429.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984590244,0.40628,4429.1,4429.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756984590453,0.40632,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984590857,0.40632,4428.7,4428.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984591757,0.40632,4428.7,4428.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984592057,0.40636,4428.3,4428.2,31.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756984592355,0.40636,4428.3,4428.2,31.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756984594560,0.40636,4428.3,4428.2,31.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756984594755,0.40636,4428.3,4428.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1756984595061,0.40636,4428.3,4428.2,31.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756984598162,0.40636,4428.3,4428.2,31.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756984598359,0.40636,4428.3,4428.2,31.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756984598559,0.40636,4428.3,4428.2,31.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756984598759,0.40636,4428.3,4428.2,31.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756984599758,0.40637,4428.1,4428.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756984599962,0.40637,4428.1,4427.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984599963,0.40639,4427.9,4427.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984600259,0.40639,4427.9,4427.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984600664,0.40639,4427.9,4427.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756984600852,0.40639,4427.9,4427.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756984601459,0.40642,4427.6,4427.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756984601663,1.41616,4427.1,4427.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756984601865,4.62396,4427.1,4427.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756984602061,4.62396,4427.1,4426.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756984602062,0.40649,4426.8,4426.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756984602262,5.23367,4427.1,4426.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756984602263,1.40241,4426.6,4426.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756984602459,1.40241,4426.6,4426.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756984602659,0.97331,4426.6,4426.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756984602857,4.18111,4426.6,4426.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756984603165,1.40241,4426.6,4426.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756984603359,4.61021,4426.6,4426.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756984603863,4.18111,4426.6,4426.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756984604467,4.61021,4426.6,4426.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756984604672,4.61021,4426.6,4426.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984604964,4.61021,4426.6,4426.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984605159,4.61021,4426.6,4426.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756984605558,4.61021,4426.6,4426.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756984605758,0.9959,4426.1,4426.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984605965,0.9959,4426.1,4426.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984606154,4.2037,4426.1,4426.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984606357,4.2037,4426.1,4426.0,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1756984606559,4.2037,4426.1,4426.0,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1756984606760,4.2037,4426.1,4426.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1756984607365,0.5668,4425.9,4425.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984607559,1.40247,4425.9,4425.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984607759,1.11782,4425.4,4425.3,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1756984607956,0.40662,4425.4,4425.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1756984608167,3.2078,4426.1,4425.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756984608367,3.61436,4426.1,4426.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756984608558,3.61436,4426.1,4426.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756984612461,3.89646,4426.1,4426.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756984613268,4.61026,4426.1,4426.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984613470,0.68872,4425.4,4425.3,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1756984613669,0.68872,4425.4,4425.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1756984614563,0.40662,4425.4,4425.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1756984616663,0.83572,4425.4,4425.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1756984616867,0.83572,4425.4,4425.3,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1756984617466,1.40252,4425.4,4425.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984618068,4.61032,4425.4,4425.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984618370,0.97345,4425.1,4425.0,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756984618573,1.40255,4425.1,4425.0,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984618771,1.40255,4425.1,4425.0,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756984619067,1.40255,4425.1,4425.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984619268,1.40255,4425.1,4425.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984619476,1.40255,4425.1,4425.0,3.52896]
["bitfinex-derivatives","ETHF0:USTF0",1756984619674,1.40255,4425.1,4425.0,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1756984619869,1.40255,4425.1,4425.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1756984620174,1.40255,4425.1,4425.0,3.52896]
["bitfinex-derivatives","ETHF0:USTF0",1756984620962,1.40255,4425.1,4425.0,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1756984621167,9.08106796,4425.1,4425.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1756984621367,1.51604746,4425.1,4425.0,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1756984621565,0.40665,4425.1,4425.0,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1756984622971,0.40664,4425.2,4425.0,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1756984623273,3.2078,4425.9,4425.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756984623474,3.61437,4425.9,4425.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984623870,3.89647,4425.9,4425.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984624077,4.18117,4425.9,4425.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984624376,4.18117,4425.9,4425.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756984624975,3.2078,4425.9,4425.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756984626967,0.40657,4426.0,4425.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756984627167,0.40657,4426.0,4425.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756984630074,0.68867,4426.0,4425.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756984630277,0.68867,4426.0,4425.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756984630278,0.9734,4425.6,4425.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756984630477,0.40665,4425.1,4425.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1756984630778,0.97345,4425.1,4425.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1756984630968,0.97345,4425.1,4425.0,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1756984631177,3.2078,4425.5,4425.0,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1756984631376,3.61441,4425.5,4425.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756984631678,0.97345,4425.1,4425.0,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1756984631878,0.97345,4425.1,4425.0,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1756984632576,1.43215,4425.1,4425.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756984632779,1.43215,4425.1,4425.0,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1756984633581,1.43215,4425.1,4425.0,0.03603]
["bitfinex-derivatives","ETHF0:USTF0",1756984633977,0.40665,4425.1,4425.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1756984635583,0.72295,4425.1,4425.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1756984635989,1.01535,4425.1,4425.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1756984637281,1.47405,4425.1,4425.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1756984637587,1.47405,4425.1,4425.0,0.03603]
["bitfinex-derivatives","ETHF0:USTF0",1756984637780,1.01544,4424.1,4424.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756984638081,0.40678,4423.7,4423.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756984638398,0.40677,4423.8,4423.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756984638695,0.40677,4423.8,4423.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756984638890,0.40677,4423.8,4423.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984639097,3.2078,4424.2,4424.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984639297,3.2078,4424.2,4424.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756984639595,3.2078,4424.2,4424.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984639784,0.82943,4424.3,4424.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756984639987,0.40678,4423.6,4423.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756984640190,3.2078,4424.5,4424.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756984640489,0.4227,4424.9,4424.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756984640691,0.4227,4424.9,4424.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756984640692,0.40672,4424.3,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984640889,0.40672,4424.3,4424.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756984641494,0.40672,4424.3,4424.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756984641703,1.01681,4424.3,4423.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984641890,0.4227,4424.1,4423.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984642091,3.6305,4423.9,4423.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984642285,0.40678,4423.6,4423.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984642892,0.82948,4423.6,4423.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984643192,0.4227,4423.5,4423.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756984643596,0.40682,4423.2,4423.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984644096,0.40682,4423.2,4423.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756984644999,0.82955,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756984645293,4.03735,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756984646000,3.61465,4422.9,4422.8,0.6351349]
["bitfinex-derivatives","ETHF0:USTF0",1756984646298,3.2078,4422.9,4422.8,0.6351349]
["bitfinex-derivatives","ETHF0:USTF0",1756984647594,3.6305,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756984647990,3.2078,4422.9,4422.8,0.6351349]
["bitfinex-derivatives","ETHF0:USTF0",1756984650192,3.6305,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1756984650704,0.40692,4422.1,4422.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756984651096,3.2078,4422.4,4422.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984651298,3.2078,4422.4,4422.1,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1756984651498,3.2078,4422.4,4422.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756984653392,3.2078,4422.4,4422.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756984653799,3.2078,4422.4,4422.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756984655598,3.5241,4422.4,4422.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756984656105,0.3163,4422.4,4422.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756984656296,0.7232,4422.4,4422.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756984656706,1.0156,4422.4,4422.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756984657006,1.0156,4422.4,4422.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756984657503,3.2078,4423.0,4422.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756984657706,3.93094,4423.0,4422.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756984658207,3.93094,4423.0,4422.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756984658208,3.5241,4423.0,4422.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756984658800,3.8165,4423.0,4422.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756984660006,0.6087,4422.1,4422.0,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756984660500,3.2078,4422.5,4422.0,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756984660709,3.8165,4422.5,4422.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756984660902,3.2078,4423.0,4422.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756984661102,3.5241,4423.0,4422.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756984661302,3.2078,4423.0,4422.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756984661803,3.5241,4423.0,4422.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756984662509,3.2078,4423.0,4422.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756984662808,0.71259,4423.6,4423.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756984663108,3.2078,4423.7,4423.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756984663308,3.2078,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984664412,3.5136,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984665804,3.8173,4423.7,4423.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756984666002,4.0533,4423.7,4423.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756984666706,1.25229,4423.6,4423.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984667010,0.3058,4423.6,4423.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756984667206,3.61458,4423.7,4423.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756984667408,3.61458,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984667713,3.92038,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984667907,0.40678,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984668613,0.95648,4423.7,4423.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984669112,1.26228,4423.7,4423.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984669906,1.56598,4423.7,4423.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984670115,1.0905,4423.6,4423.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984670312,1.49729,4423.6,4423.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984670516,1.0905,4423.6,4423.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756984670707,0.6095,4423.6,4423.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756984670907,0.5497,4423.7,4423.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756984671113,0.5497,4423.7,4423.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984672312,0.5497,4423.7,4423.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1756984673712,0.1372,4425.0,4423.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1756984673713,3.2078,4424.9,4424.1,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1756984673908,4.22396,4424.9,4424.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756984674113,4.70496,4424.9,4424.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984675712,4.70496,4424.9,4424.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756984676014,4.2983,4424.9,4424.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756984676216,3.8173,4424.9,4424.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756984676612,4.2983,4424.9,4424.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756984676816,4.2983,4424.9,4424.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756984677520,4.2983,4424.9,4424.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756984678119,1.01649,4425.7,4424.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756984678120,3.2078,4425.4,4425.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984678316,3.5136,4425.4,4425.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756984679016,3.2078,4425.4,4425.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756984679214,3.6888,4425.4,4425.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984679621,4.2983,4425.4,4425.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984679916,3.9946,4425.4,4425.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984680525,3.6888,4425.4,4425.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984680716,3.6888,4425.4,4425.3,4.82821742]
["bitfinex-derivatives","ETHF0:USTF0",1756984680916,3.2078,4425.4,4425.3,4.82821742]
["bitfinex-derivatives","ETHF0:USTF0",1756984681116,3.2078,4425.4,4425.3,9.05231742]
["bitfinex-derivatives","ETHF0:USTF0",1756984681421,0.1729,4426.5,4425.3,9.05231742]
["bitfinex-derivatives","ETHF0:USTF0",1756984681422,0.481,4426.8,4426.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756984681614,0.481,4426.8,4426.7,34.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756984683416,0.481,4426.8,4426.7,38.09115226]
["bitfinex-derivatives","ETHF0:USTF0",1756984684011,0.481,4426.8,4426.7,34.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756984684224,0.481,4426.8,4426.7,34.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756984684425,1.481,4426.8,4426.7,34.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756984684616,1.481,4426.8,4426.7,34.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756984684816,1.481,4426.8,4426.7,34.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756984686526,1.481,4426.8,4426.7,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1756984686721,1.481,4426.8,4426.7,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1756984687323,5.481,4426.8,4426.7,30.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756984687520,5.481,4426.8,4426.7,30.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756984689419,0.40656,4426.0,4425.9,3.45635226]
["bitfinex-derivatives","ETHF0:USTF0",1756984689618,1.0905,4426.2,4426.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984689921,1.0905,4426.2,4426.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984690117,1.0905,4426.2,4426.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756984691427,1.0905,4426.2,4426.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756984691622,1.0905,4426.2,4426.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756984693428,1.49704,4426.2,4426.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756984693826,1.49704,4426.2,4426.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984697126,1.49704,4426.2,4426.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756984701629,1.49704,4426.2,4426.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984701830,1.49704,4426.2,4426.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984702036,1.49704,4426.2,4426.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756984707130,1.49704,4426.2,4426.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756984707435,1.49704,4426.2,4426.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756984708128,1.65706,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984708331,1.65706,4426.0,4425.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984708630,1.65706,4426.0,4422.5,6.43259082]
["bitfinex-derivatives","ETHF0:USTF0",1756984708631,1.068,4424.7,4424.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756984708835,0.70379,4424.6,4424.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984709135,1.00879,4424.6,4424.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984709430,3.8099,4426.1,4426.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984709643,3.2078,4426.1,4426.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984709835,4.2758,4426.1,4426.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984710339,4.2758,4426.1,4426.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756984710831,3.8099,4426.1,4426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756984711636,4.2758,4426.1,4426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756984712435,4.2758,4426.1,4426.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756984712736,3.8099,4426.1,4426.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984715037,0.6021,4425.6,4425.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756984715239,1.068,4425.6,4425.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756984715436,1.068,4425.6,4425.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756984715638,1.068,4425.6,4425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756984715833,3.5049,4426.1,4426.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756984716029,4.68235,4426.1,4426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756984716234,3.61435,4426.1,4426.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984717435,3.91145,4426.1,4426.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984718036,4.21645,4426.1,4426.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756984718240,4.68235,4426.1,4426.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756984718936,1.4746,4425.6,4425.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756984719138,1.4746,4425.6,4425.4,2.02049612]
["bitfinex-derivatives","ETHF0:USTF0",1756984719139,1.068,4425.5,4425.4,2.02049612]
["bitfinex-derivatives","ETHF0:USTF0",1756984719339,1.068,4425.5,4425.4,2.25349612]
["bitfinex-derivatives","ETHF0:USTF0",1756984719543,1.068,4425.5,4425.4,2.71639612]
["bitfinex-derivatives","ETHF0:USTF0",1756984719840,0.6021,4425.5,4425.4,3.33689612]
["bitfinex-derivatives","ETHF0:USTF0",1756984720041,0.4066,4425.6,4425.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984720929,0.7037,4425.6,4425.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984721237,0.4066,4425.6,4425.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984722537,0.4066,4425.6,4425.5,3.29309612]
["bitfinex-derivatives","ETHF0:USTF0",1756984723443,0.7119,4425.6,4425.5,3.29309612]
["bitfinex-derivatives","ETHF0:USTF0",1756984723742,0.7119,4425.6,4425.5,3.52609612]
["bitfinex-derivatives","ETHF0:USTF0",1756984725136,0.3053,4425.6,4425.5,3.52609612]
["bitfinex-derivatives","ETHF0:USTF0",1756984725338,0.7119,4425.6,4425.5,3.52609612]
["bitfinex-derivatives","ETHF0:USTF0",1756984727346,0.7119,4425.6,4425.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984728048,0.7119,4425.6,4425.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984728238,0.7119,4425.6,4425.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984731649,1.0353,4425.6,4425.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756984731850,1.4907,4425.6,4425.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756984732047,1.03534,4425.2,4425.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984732344,1.49074,4425.2,4425.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756984732542,1.49074,4425.2,4425.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984732543,1.49075,4425.1,4425.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984732747,8.69855,4425.1,4425.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756984732947,8.92454,4425.1,4425.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756984733943,8.92454,4425.1,4425.0,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1756984734142,0.40673,4424.2,4424.1,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1756984734341,0.40673,4424.2,4424.1,31.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756984735455,0.40673,4424.2,4424.1,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756984735654,0.40673,4424.2,4424.1,31.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756984736057,0.40679,4423.6,4423.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756984736249,0.40679,4423.6,4423.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756984736452,0.40679,4423.6,4423.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756984737155,0.40679,4423.6,4423.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984737349,5.01697,4423.6,4423.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984737554,3.61462,4423.2,4423.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984737756,3.61462,4423.2,4423.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756984738157,3.61462,4423.2,4423.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756984739754,3.61462,4423.2,4423.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756984741261,3.61462,4423.2,4423.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984741557,3.61462,4423.2,4423.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984741950,0.40686,4422.8,4422.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984742157,0.40688,4422.6,4422.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756984742355,3.61468,4422.6,4422.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756984742756,0.40692,4422.1,4422.0,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756984742959,3.2078,4422.6,4422.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756984743160,3.61468,4422.6,4422.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756984747863,3.2078,4422.6,4422.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756984748163,3.2078,4423.1,4423.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756984748358,3.91993,4423.1,4423.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756984748566,4.69873,4423.1,4423.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756984749263,4.69873,4423.1,4423.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756984749460,1.03558,4422.6,4422.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756984749756,1.03561,4422.2,4422.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756984749962,1.03561,4422.2,4422.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756984750350,1.03561,4422.2,4422.1,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756984750554,1.03561,4422.2,4422.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756984753068,3.92599,4422.6,4422.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756984753269,3.92599,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984754160,3.61469,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984755260,3.92599,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984755666,0.71819,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984756168,0.40689,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984756465,1.54009,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984757564,1.54009,4422.6,4422.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984758964,1.54009,4422.6,4422.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756984759169,1.05039,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984760776,0.71819,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984761269,0.40689,4422.6,4422.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984761662,3.2078,4422.7,4422.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984761867,0.40684,4423.0,4422.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756984762066,0.3113,4423.6,4423.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756984762268,0.71809,4423.6,4423.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984762469,0.40679,4423.6,4423.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984764271,0.71809,4423.6,4423.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984765871,1.05029,4423.6,4423.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984767067,0.40678,4423.7,4423.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984767370,0.71808,4423.7,4423.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984767973,3.2078,4423.8,4423.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756984768164,3.2078,4423.8,4423.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984768566,3.61457,4423.8,4423.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984769674,3.92587,4423.8,4423.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984770372,0.40677,4423.8,4423.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756984770770,0.40675,4424.0,4423.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756984770972,1.1332,4424.3,4424.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756984771177,1.1332,4424.3,4424.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984771876,1.53992,4424.3,4424.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984772280,1.53992,4424.3,4424.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984773678,1.53999,4423.6,4423.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756984773874,1.53999,4423.6,4423.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756984774070,1.53999,4423.6,4423.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756984774272,1.53999,4423.6,4423.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756984774472,1.05029,4423.6,4423.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984775674,0.40683,4423.1,4423.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756984775977,1.05033,4423.1,4423.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756984776169,1.05033,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984776570,0.71813,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984777276,1.54003,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984777474,1.54003,4423.1,4423.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984778372,1.54003,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984778373,1.05033,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984780975,1.05033,4423.1,4423.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756984781276,1.54003,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984781482,1.54003,4423.1,4423.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756984781681,1.54003,4423.1,4423.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756984782979,1.54003,4423.1,4423.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984784582,1.54003,4423.1,4423.0,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756984785280,1.54003,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984786977,1.54003,4423.1,4423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984787185,1.54003,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984787376,5.54003,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984790386,1.54003,4423.1,4423.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756984790574,1.05033,4423.1,4423.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756984790779,1.50523,4423.1,4423.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756984791588,1.50523,4423.1,4423.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756984792690,1.50523,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984793790,0.40683,4423.1,4423.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756984794791,3.11913,4423.2,4423.1,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1756984795085,0.40678,4423.7,4423.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1756984795292,0.40678,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984795880,0.86168,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984796280,1.16628,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984797100,0.40678,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984797493,0.86168,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984797995,1.48948,4423.7,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984798891,0.40683,4423.1,4423.0,4.02049612]
["bitfinex-derivatives","ETHF0:USTF0",1756984799096,1.48953,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984799290,1.48953,4423.1,4423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984799490,1.48953,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984801393,1.48953,4423.1,4423.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984801794,1.48953,4423.1,4423.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984802387,1.48953,4423.1,4423.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756984802789,1.48953,4423.1,4423.0,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1756984802994,1.67559,4422.5,4422.4,3.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1756984803199,1.67559,4422.5,4422.4,3.29577001]
["bitfinex-derivatives","ETHF0:USTF0",1756984803494,1.67559,4422.5,4422.4,3.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1756984803695,1.67559,4422.5,4422.4,3.29577001]
["bitfinex-derivatives","ETHF0:USTF0",1756984803995,1.67559,4422.5,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984803996,1.48962,4422.1,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984804192,1.48962,4422.1,4422.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984804886,1.48962,4422.1,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984805185,1.48962,4422.1,4422.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984806596,1.48962,4422.1,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984806786,1.48962,4422.1,4422.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984807594,1.48962,4422.1,4422.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756984807888,1.48962,4422.1,4422.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984808790,1.48962,4422.1,4422.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756984808998,1.48962,4422.1,4422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984809199,4.69742,4422.1,4422.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984810703,4.69742,4422.1,4422.0,3.24474999]
["bitfinex-derivatives","ETHF0:USTF0",1756984810892,8.16336479,4422.1,4422.0,2.55899999]
["bitfinex-derivatives","ETHF0:USTF0",1756984811295,8.16336479,4422.1,4422.0,1.34680999]
["bitfinex-derivatives","ETHF0:USTF0",1756984811497,1.03483,4421.0,4420.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756984811800,1.48973,4421.0,4420.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756984812397,1.03483,4421.0,4420.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756984813890,0.71163,4421.0,4420.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756984814197,0.40703,4421.0,4420.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756984815092,0.40703,4421.0,4420.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756984816403,3.61479,4421.4,4421.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756984816700,3.61479,4421.4,4421.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984817101,0.40699,4421.4,4421.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984818994,3.2078,4422.0,4421.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756984819192,3.2078,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984819396,3.61473,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984820400,3.93943,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984822396,3.61473,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984822601,0.40693,4422.0,4421.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1756984823611,0.40693,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984825412,0.73163,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984825812,1.48003,4422.0,4421.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756984826110,1.48003,4422.0,4421.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756984826709,1.48003,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984827303,1.03143,4422.0,4421.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756984827904,0.40696,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984828105,1.48006,4421.7,4421.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756984828607,1.48006,4421.7,4421.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756984828807,1.03146,4421.7,4421.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756984829116,0.40696,4421.7,4421.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756984829722,0.73166,4421.7,4421.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756984830212,0.73166,4421.7,4421.6,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756984830412,0.73166,4421.7,4421.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756984831214,1.03146,4421.7,4421.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756984831411,1.48012,4421.1,4421.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756984831610,1.48012,4421.1,4421.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756984831810,0.40702,4421.1,4421.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756984832610,0.73172,4421.1,4421.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756984832811,0.73172,4421.1,4421.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756984833011,0.40702,4421.1,4421.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756984833207,0.40702,4421.1,4421.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756984833414,0.40702,4421.1,4421.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756984835515,0.73172,4421.1,4421.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756984835718,1.03152,4421.1,4421.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756984835910,1.48012,4421.1,4421.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756984836105,1.48012,4421.1,4421.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756984836309,1.48012,4421.1,4420.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756984836310,1.0731,4420.6,4420.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756984836512,1.03161,4420.1,4420.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756984836712,1.03161,4420.1,4420.0,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756984837017,1.03161,4420.1,4420.0,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756984837209,1.48021,4420.1,4420.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984837414,1.48021,4420.1,4420.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984837611,1.48021,4420.1,4420.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756984838614,5.48021,4420.1,4420.0,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756984838814,5.48021,4420.1,4420.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756984839022,1.03161,4420.1,4420.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756984839820,0.73181,4420.1,4420.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756984841309,1.48021,4420.1,4420.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756984841825,1.48021,4420.1,4420.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756984842621,1.48021,4420.1,4420.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756984843319,1.03161,4420.1,4420.0,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756984843615,0.73181,4420.1,4420.0,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756984843820,3.2078,4420.5,4420.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756984844129,1.0494,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984844424,1.0494,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984845119,0.7192,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984845423,1.0494,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984846718,1.0494,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984846914,1.0494,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984849328,1.45647,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984849524,1.77497,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984850621,1.45647,4420.5,4420.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984850822,0.7192,4421.5,4420.4,11.13367788]
["bitfinex-derivatives","ETHF0:USTF0",1756984851021,0.40696,4421.7,4421.4,6.67445788]
["bitfinex-derivatives","ETHF0:USTF0",1756984851227,0.1798,4422.0,4421.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984851422,0.40693,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984851727,0.40693,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984851728,0.93023,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984851928,1.12613,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984853632,0.5233,4422.3,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984853829,0.5233,4422.4,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984854123,0.5261,4422.5,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984854426,0.5261,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984854726,0.93023,4422.1,4422.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984854933,1.26043,4422.1,4422.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984855130,1.26043,4422.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984855331,1.0494,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984855633,1.0494,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984855834,0.7192,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984857927,1.0494,4422.0,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984858331,1.0494,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984858535,0.40693,4422.1,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984858833,0.40692,4422.2,4421.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984859026,0.40692,4422.2,4422.0,3.46665788]
["bitfinex-derivatives","ETHF0:USTF0",1756984859221,0.40692,4422.2,4422.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984860136,0.93022,4422.2,4422.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984860326,0.1959,4422.5,4422.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984860532,0.5233,4422.7,4422.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984860533,0.5233,4422.7,4422.4,6.67445788]
["bitfinex-derivatives","ETHF0:USTF0",1756984860733,0.93017,4422.7,4422.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984861834,0.1959,4423.5,4422.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984862032,0.40684,4423.1,4422.9,6.67445788]
["bitfinex-derivatives","ETHF0:USTF0",1756984862233,0.93014,4423.1,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984862634,1.57884,4423.1,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984864842,0.5233,4423.4,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984865039,0.5233,4423.4,4423.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1756984865336,0.5233,4423.4,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984865738,0.6027,4423.5,4423.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756984865939,0.93289,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984866144,1.45619,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984866841,1.12599,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984868452,1.45619,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984868655,1.77469,4423.5,4423.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756984874056,1.77469,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984874263,1.77469,4423.5,4423.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984874264,5.77469,4423.5,4423.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984874962,5.77469,4423.5,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984874963,1.75654,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984875164,1.75654,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984875560,1.42344,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984875959,0.40684,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984876160,1.08714,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984876460,1.75654,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984876850,1.75654,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984877055,1.75654,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984883855,1.75654,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984884063,1.75654,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984886564,1.42344,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984888768,1.42344,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984888961,1.42344,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984889162,1.08714,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984889869,1.42344,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984890969,1.08714,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984891569,0.6803,4423.0,4422.9,4.65411424]
["bitfinex-derivatives","ETHF0:USTF0",1756984891870,0.40684,4423.0,4422.9,4.65411424]
["bitfinex-derivatives","ETHF0:USTF0",1756984892864,0.88714,4423.0,4422.9,4.65411424]
["bitfinex-derivatives","ETHF0:USTF0",1756984893073,1.08714,4423.0,4422.9,4.65411424]
["bitfinex-derivatives","ETHF0:USTF0",1756984893268,1.75654,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984896863,1.75654,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984897062,1.27629,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984897267,1.75659,4422.5,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984897774,1.75659,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984897975,1.75659,4422.5,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984898568,0.4803,4422.9,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984898776,0.88718,4422.6,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984898968,0.4803,4422.5,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984899169,0.40688,4422.6,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984899572,0.40687,4422.8,4422.4,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1756984899975,0.6803,4423.0,4422.7,1.21431424]
["bitfinex-derivatives","ETHF0:USTF0",1756984900174,1.08714,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984901864,1.42344,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984902071,1.75654,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984902463,0.60684,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984902669,1.12274,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984902868,1.46144,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984904679,1.12274,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984905779,1.79644,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984905981,1.79644,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984906683,1.12274,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984906879,0.92274,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984908176,0.40684,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984908489,0.92274,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984909886,2.11934,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984910178,2.45804,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984910476,2.11934,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984910980,1.7125,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984911480,2.11934,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984911674,1.0,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984912975,1.5159,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984913176,1.7125,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984914177,1.5159,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984915078,1.0,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984917386,1.7125,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984918473,1.7125,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984918474,2.0512,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984918679,2.3862,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984919074,2.0512,4423.0,4422.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984919482,2.0512,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984919779,1.5159,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984920181,1.0,4423.0,4422.9,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1756984921686,1.0,4423.0,4422.9,35.04565]
["bitfinex-derivatives","ETHF0:USTF0",1756984922382,1.0,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984922587,1.7125,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984922981,2.11934,4423.0,4422.9,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756984923188,2.11934,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984923578,1.7125,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984925288,1.5159,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984925486,1.0,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984925891,1.0,4423.0,4422.9,35.04565]
["bitfinex-derivatives","ETHF0:USTF0",1756984926793,1.0,4423.0,4422.9,37.06614612]
["bitfinex-derivatives","ETHF0:USTF0",1756984927498,1.0,4423.0,4422.9,38.04028332]
["bitfinex-derivatives","ETHF0:USTF0",1756984929196,1.0,4423.0,4422.9,36.0197872]
["bitfinex-derivatives","ETHF0:USTF0",1756984929397,1.5159,4423.0,4422.9,35.6129372]
["bitfinex-derivatives","ETHF0:USTF0",1756984929593,1.7125,4423.0,4422.9,35.6129372]
["bitfinex-derivatives","ETHF0:USTF0",1756984929899,1.7125,4423.0,4422.9,36.0197872]
["bitfinex-derivatives","ETHF0:USTF0",1756984930293,1.7125,4423.0,4422.9,38.04842044]
["bitfinex-derivatives","ETHF0:USTF0",1756984930594,1.5159,4423.0,4422.9,38.04842044]
["bitfinex-derivatives","ETHF0:USTF0",1756984931992,1.7125,4423.0,4422.9,38.04842044]
["bitfinex-derivatives","ETHF0:USTF0",1756984933991,1.7125,4423.0,4422.9,37.81642044]
["bitfinex-derivatives","ETHF0:USTF0",1756984934194,1.7125,4423.0,4422.9,38.04842044]
["bitfinex-derivatives","ETHF0:USTF0",1756984939609,2.11934,4423.0,4422.9,37.40957044]
["bitfinex-derivatives","ETHF0:USTF0",1756984939808,1.7125,4423.0,4422.9,37.64157044]
["bitfinex-derivatives","ETHF0:USTF0",1756984940009,1.7125,4423.0,4422.9,35.6129372]
["bitfinex-derivatives","ETHF0:USTF0",1756984940507,1.7125,4423.0,4422.9,36.0197872]
["bitfinex-derivatives","ETHF0:USTF0",1756984941809,0.5214,4423.5,4423.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756984942010,1.022,4423.5,4423.4,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984942203,1.3281,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984942398,1.7349,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984942798,1.3281,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984943008,1.3281,4423.5,4423.4,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984943309,1.3281,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984943710,0.6965,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984944110,1.022,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984944601,1.7349,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984944804,1.7349,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984946313,5.7349,4423.5,4423.4,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984946515,5.96097,4423.5,4423.4,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984946810,5.7349,4423.5,4423.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984951314,5.7349,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984951612,5.7349,4423.5,4423.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984952312,5.7349,4423.5,4423.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984953111,1.03843,4423.2,4423.1,0.9741372]
["bitfinex-derivatives","ETHF0:USTF0",1756984953315,1.53903,4423.2,4423.1,1.2061372]
["bitfinex-derivatives","ETHF0:USTF0",1756984953613,1.53903,4423.2,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984955209,1.09254,4423.0,4422.9,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756984955415,1.09254,4423.0,4422.9,34.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756984959715,1.09254,4423.0,4422.4,0.9741372]
["bitfinex-derivatives","ETHF0:USTF0",1756984959716,1.72419,4422.5,4422.4,0.9741372]
["bitfinex-derivatives","ETHF0:USTF0",1756984959916,1.72419,4422.5,4422.4,1.2061372]
["bitfinex-derivatives","ETHF0:USTF0",1756984961215,1.72419,4422.5,4422.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984961519,1.72419,4422.5,4422.4,1.2061372]
["bitfinex-derivatives","ETHF0:USTF0",1756984961716,0.6857,4422.5,4422.4,1.6130372]
["bitfinex-derivatives","ETHF0:USTF0",1756984961916,0.5006,4422.9,4422.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1756984962115,0.90745,4422.9,4422.8,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984962313,0.90745,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984962919,1.22685,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984963626,0.90745,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984963918,1.22685,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984964223,1.22685,4422.9,4422.8,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984964917,1.54745,4422.9,4422.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984965112,1.54745,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984965323,1.54745,4422.9,4422.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984966222,1.04688,4422.6,4422.5,0.9741372]
["bitfinex-derivatives","ETHF0:USTF0",1756984966519,1.49958,4422.6,4422.5,1.2061372]
["bitfinex-derivatives","ETHF0:USTF0",1756984969021,0.4069,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984969223,1.4996,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984969424,1.4996,4422.4,4422.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984969816,0.60134,4422.0,4421.9,0.9741372]
["bitfinex-derivatives","ETHF0:USTF0",1756984970019,1.49964,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984970221,1.49964,4421.9,4421.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984970925,1.49964,4421.9,4421.8,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984972931,1.49964,4421.9,4421.8,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984973128,1.49964,4421.9,4421.8,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984974529,1.49964,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984974733,1.49964,4421.9,4421.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984976525,1.49964,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984976727,0.40696,4421.7,4421.6,31.199]
["bitfinex-derivatives","ETHF0:USTF0",1756984976927,1.4997,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984977128,1.4997,4421.3,4421.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984979025,1.4997,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756984979337,1.49975,4420.8,4420.7,4.1819372]
["bitfinex-derivatives","ETHF0:USTF0",1756984979531,1.49975,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984979826,0.4527,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984981631,0.40704,4420.9,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984982025,0.85974,4420.9,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984982225,0.40705,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984983325,0.85975,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984984735,0.4527,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984985032,0.85975,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984985930,0.4527,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984986232,0.85975,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984987329,1.17915,4420.8,4420.7,4.4139372]
["bitfinex-derivatives","ETHF0:USTF0",1756984987529,1.17915,4420.8,4420.7,4.65532864]
["bitfinex-derivatives","ETHF0:USTF0",1756984988928,1.49975,4420.8,4420.7,4.65532864]
["bitfinex-derivatives","ETHF0:USTF0",1756984989530,1.49975,4420.8,4420.2,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1756984989531,1.49981,4420.1,4420.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984989725,2.71533864,4420.1,4420.0,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756984990832,6.71533864,4420.1,4420.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984992732,5.49981,4420.1,4420.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984994334,5.49981,4420.1,4420.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984994834,5.49981,4420.1,4420.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984998640,5.49981,4420.1,4420.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984998939,5.49981,4420.1,4420.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1756984999238,5.49981,4420.1,4420.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756984999447,5.49981,4420.1,4420.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985001035,8.93385,4420.1,4420.0,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1756985001236,0.40719,4419.2,4419.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756985001536,1.62271864,4419.2,4419.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985002130,1.62271864,4419.2,4419.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985002337,1.62271864,4419.2,4419.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985002542,1.62271864,4419.2,4419.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985002731,1.62271864,4419.2,4419.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985002931,1.62271864,4419.2,4419.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985003130,0.40719,4419.2,4419.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985004433,2.72041864,4419.2,4419.1,0.00116]
["bitfinex-derivatives","ETHF0:USTF0",1756985004634,1.0977,4418.9,4418.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756985004840,1.50492,4418.9,4418.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756985005341,0.40725,4418.6,4418.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756985005539,1.50495,4418.6,4418.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756985006141,1.50495,4418.6,4418.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756985006337,1.50496,4418.5,4418.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756985006638,0.40729,4418.1,4418.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756985006842,1.50499,4418.1,4418.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756985007235,0.73559,4418.1,4418.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756985007540,0.73559,4418.1,4418.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756985007541,0.40729,4418.1,4418.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756985008240,0.73559,4418.1,4418.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756985008642,4.25939,4418.1,4418.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756985008838,4.73919,4418.1,4418.0,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1756985009046,1.21544,4417.6,4417.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756985009239,1.53144,4417.6,4417.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756985009636,2.74696864,4417.6,4417.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756985009842,2.74696864,4417.6,4417.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985009843,1.53149,4417.1,4417.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985010041,2.74701864,4417.1,4417.0,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1756985010344,1.53149,4417.1,4417.0,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1756985010843,1.53149,4417.1,4417.0,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1756985011445,1.53149,4417.1,4417.0,4.80845]
["bitfinex-derivatives","ETHF0:USTF0",1756985011846,4.73929,4417.1,4417.0,2.99136]
["bitfinex-derivatives","ETHF0:USTF0",1756985012038,8.73929,4417.1,4417.0,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1756985012351,1.21556,4416.3,4416.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985013047,1.53156,4416.3,4416.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985013650,1.21556,4416.3,4416.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756985013949,1.21556,4416.3,4416.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985014445,1.53156,4416.3,4416.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985015236,1.21556,4416.3,4416.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985015842,0.40746,4416.3,4416.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985017750,0.1132,4416.5,4416.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756985017953,0.1132,4416.5,4416.4,5.35202864]
["bitfinex-derivatives","ETHF0:USTF0",1756985018247,1.01854,4416.8,4416.4,5.58402864]
["bitfinex-derivatives","ETHF0:USTF0",1756985018454,1.01847,4417.1,4416.7,1.21552864]
["bitfinex-derivatives","ETHF0:USTF0",1756985018652,0.40741,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985018853,0.88721,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985019058,0.40741,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985019746,0.88721,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985019947,1.21551,4416.9,4416.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985020140,1.53152,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985020346,1.1241,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985020540,1.21553,4416.6,4416.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985022158,1.01857,4416.7,4416.6,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985022159,0.40742,4416.7,4416.6,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985022354,0.88362,4416.7,4416.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756985022852,0.40742,4416.7,4416.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756985024463,0.88362,4416.7,4416.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756985025060,1.18962,4416.7,4416.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985025261,1.49492,4416.7,4416.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985025560,0.62104,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985025756,1.70854,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985026064,1.70854,4416.5,4416.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756985026758,1.23222,4416.5,4416.1,1.21552864]
["bitfinex-derivatives","ETHF0:USTF0",1756985027059,1.0875,4416.2,4416.1,1.39652864]
["bitfinex-derivatives","ETHF0:USTF0",1756985027268,1.49497,4416.2,4416.1,1.62852864]
["bitfinex-derivatives","ETHF0:USTF0",1756985027469,1.49497,4416.2,4416.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756985029268,1.49497,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985029471,0.88367,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985029669,0.88367,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985029869,1.18967,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985030168,0.88367,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985030365,1.18967,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985030564,0.88367,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985030766,0.88367,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985030966,0.88367,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985031665,1.18967,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985032669,0.40747,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985032876,0.88367,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985033476,0.88367,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985033671,1.18967,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985033877,0.88367,4416.2,4416.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985034077,0.4762,4416.4,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985034272,1.18967,4416.2,4416.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756985034475,1.18967,4416.2,4416.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985034983,0.40746,4416.3,4416.2,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985035164,1.23212,4417.0,4416.2,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985035165,0.40743,4416.6,4416.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985035370,0.927,4417.0,4416.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985035678,0.927,4417.0,4416.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985036079,1.4032,4417.0,4416.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985036672,1.7085,4417.0,4416.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756985037480,0.8836,4417.0,4416.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985037679,0.1131,4417.1,4416.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985037680,0.1131,4417.1,4416.9,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756985037977,0.1131,4417.1,4417.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756985038279,1.01835,4417.7,4417.1,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756985038579,1.01835,4417.7,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985038782,0.59785,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985038972,1.07405,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985039370,1.68535,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985039574,1.68535,4417.5,4417.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756985040380,0.9727,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985040584,0.6667,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985040882,0.9727,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985041082,1.278,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985041482,1.278,4417.5,4417.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756985041883,0.6667,4417.5,4417.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756985042186,0.6667,4417.5,4417.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756985042478,1.07405,4417.5,4417.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756985042679,1.38005,4417.5,4417.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756985043384,1.68535,4417.5,4417.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756985044783,1.68535,4417.5,4417.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756985046176,1.68535,4417.5,4417.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985046378,1.7085,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985046575,1.7085,4417.0,4416.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985049082,1.4032,4417.0,4416.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756985049288,1.7085,4417.0,4416.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756985050391,1.4032,4417.0,4416.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756985050792,0.4074,4417.0,4416.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756985051183,0.4074,4417.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985051184,1.01869,4416.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985051388,1.495,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985051590,1.495,4415.9,4415.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985051790,1.495,4415.9,4415.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756985052588,1.495,4415.9,4415.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985052988,1.495,4415.9,4415.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756985053384,1.495,4415.9,4415.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756985054384,0.8837,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985054587,0.4075,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985055387,0.9468,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985055598,0.4075,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985055998,0.9468,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985056786,0.4075,4415.9,4415.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756985056989,0.40749,4416.0,4415.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756985057189,0.40749,4416.0,4415.9,4.10827503]
["bitfinex-derivatives","ETHF0:USTF0",1756985057595,0.94679,4416.0,4415.9,4.10827503]
["bitfinex-derivatives","ETHF0:USTF0",1756985057791,0.40744,4416.6,4416.4,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756985057987,0.5393,4416.8,4416.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756985057988,0.94671,4416.8,4416.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756985058198,0.94671,4416.8,4416.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985059094,1.29071,4416.8,4416.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985059295,1.62993,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985059496,1.62993,4416.6,4416.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985060002,1.62993,4416.6,4416.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756985060294,1.62993,4416.6,4416.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985060701,1.62993,4416.6,4416.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756985061199,1.62993,4416.6,4416.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756985061399,1.62993,4416.6,4416.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985062498,0.1905,4417.5,4417.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756985062798,0.4073,4418.1,4417.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1756985063102,0.40729,4418.2,4418.1,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756985063299,0.94659,4418.2,4418.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756985063492,0.94655,4418.6,4418.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756985063693,0.40725,4418.6,4418.4,4.10827503]
["bitfinex-derivatives","ETHF0:USTF0",1756985064001,0.94653,4418.8,4418.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756985064198,1.29053,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985064599,1.62973,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985064803,1.62973,4418.8,4418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756985065502,1.62973,4418.8,4418.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985065900,1.62973,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985066291,1.29053,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985066601,0.94653,4418.8,4418.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756985067001,1.29053,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985067398,1.62973,4418.8,4418.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756985067605,1.62973,4418.8,4418.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985072803,1.62975,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985073308,1.01826,4418.1,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985073521,1.8259,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985073807,1.8259,4418.0,4417.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985076309,1.8259,4418.0,4417.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985076503,1.28665,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985076705,1.82595,4417.5,4417.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985079309,1.82595,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985079501,1.82595,4417.5,4417.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985079897,1.14275,4417.5,4417.4,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756985080105,1.48675,4417.5,4417.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756985081508,1.82595,4417.5,4417.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756985081697,1.82595,4417.5,4417.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756985082309,1.82595,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985082509,0.90706,4417.4,4417.3,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1756985082709,0.90706,4417.4,4417.3,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1756985084809,0.90706,4417.4,4417.3,34.95177503]
["bitfinex-derivatives","ETHF0:USTF0",1756985086004,0.7567,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985086210,1.6086,4416.9,4416.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985086413,1.2564,4416.9,4416.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985087110,1.6086,4416.9,4416.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985088001,1.2564,4416.9,4416.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985088207,0.40738,4417.2,4416.8,8.10581]
["bitfinex-derivatives","ETHF0:USTF0",1756985088406,0.6958,4417.5,4417.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756985088613,1.10315,4417.5,4417.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985089015,0.6958,4418.0,4417.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756985089213,1.1031,4418.0,4417.9,3.73337503]
["bitfinex-derivatives","ETHF0:USTF0",1756985089412,1.1031,4418.0,4417.9,3.96437503]
["bitfinex-derivatives","ETHF0:USTF0",1756985090215,1.4524,4418.0,4417.9,3.96437503]
["bitfinex-derivatives","ETHF0:USTF0",1756985090509,1.8046,4418.0,4417.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985090922,1.1031,4418.0,4417.9,3.96437503]
["bitfinex-derivatives","ETHF0:USTF0",1756985091717,1.1031,4418.0,4417.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985092215,0.4997,4418.3,4418.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756985092411,0.4997,4418.3,4418.2,4.04547503]
["bitfinex-derivatives","ETHF0:USTF0",1756985093713,0.60336,4418.5,4418.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756985093917,0.75652,4418.9,4418.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756985094218,1.25622,4418.9,4418.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985096423,0.90692,4418.9,4418.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985096621,1.25622,4418.9,4418.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985096918,0.4997,4418.9,4418.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756985097118,0.4997,4418.9,4418.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756985097821,1.10841,4419.0,4418.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756985098017,1.10841,4419.0,4418.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756985098524,1.0505,4419.5,4419.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756985098716,1.0505,4419.5,4419.4,3.96437503]
["bitfinex-derivatives","ETHF0:USTF0",1756985099818,1.45767,4419.5,4419.4,3.96437503]
["bitfinex-derivatives","ETHF0:USTF0",1756985100619,1.80991,4419.0,4418.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756985100919,1.80991,4419.0,4418.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985101319,1.45771,4419.0,4418.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985101624,0.90691,4419.0,4418.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756985101825,1.45771,4419.0,4418.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756985102024,1.80991,4419.0,4418.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985103316,1.80991,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985103721,1.80996,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985103926,1.80996,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985105426,1.80996,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985105728,1.80996,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985106121,1.80996,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985106323,1.80996,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985106625,1.80996,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985106826,1.80996,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985107225,1.80996,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985107934,1.80996,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985112535,1.80996,4418.5,4418.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756985113128,0.40726,4418.5,4418.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756985113336,1.01806,4418.9,4418.5,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756985113523,1.01806,4418.9,4418.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985113724,0.40724,4418.7,4418.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985113938,0.92784,4418.7,4418.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756985114238,0.92784,4418.7,4418.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756985114534,0.40724,4418.7,4418.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756985114926,0.40723,4418.9,4418.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756985115129,0.40723,4418.9,4418.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756985115730,0.40719,4419.2,4418.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756985115938,0.92779,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985116137,0.92779,4419.2,4419.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985116939,1.61169,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985117130,1.61169,4419.2,4419.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985117533,1.61169,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985117739,1.79811,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985118044,1.79811,4419.0,4418.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985118234,0.5206,4419.0,4418.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985118842,0.40721,4419.1,4418.9,7.43176587]
["bitfinex-derivatives","ETHF0:USTF0",1756985119238,0.5206,4419.4,4418.9,7.43176587]
["bitfinex-derivatives","ETHF0:USTF0",1756985119439,0.40719,4419.2,4418.9,7.83898587]
["bitfinex-derivatives","ETHF0:USTF0",1756985119836,0.40719,4419.2,4418.9,7.43176587]
["bitfinex-derivatives","ETHF0:USTF0",1756985120141,1.01773,4420.4,4419.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985120347,0.40715,4419.7,4419.5,3.99296587]
["bitfinex-derivatives","ETHF0:USTF0",1756985120646,0.40713,4419.9,4419.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985120836,0.5206,4419.7,4419.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985121142,1.2045,4419.7,4419.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985121537,0.40716,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985121838,1.61166,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985122039,1.61166,4419.6,4419.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985123841,0.4072,4419.1,4419.0,2.02863324]
["bitfinex-derivatives","ETHF0:USTF0",1756985124042,1.6117,4419.1,4419.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985128243,1.2752,4419.1,4419.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985128549,0.9278,4419.1,4419.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985129551,0.5206,4419.1,4419.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985129842,0.9278,4419.1,4419.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985131348,0.5206,4419.4,4419.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756985131541,0.5206,4419.4,4419.3,4.22396587]
["bitfinex-derivatives","ETHF0:USTF0",1756985131850,1.27517,4419.4,4419.3,4.22396587]
["bitfinex-derivatives","ETHF0:USTF0",1756985132048,1.61168,4419.3,4419.2,2.02863324]
["bitfinex-derivatives","ETHF0:USTF0",1756985132249,1.61168,4419.3,4419.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985132849,1.27751,4419.0,4418.9,5.23643324]
["bitfinex-derivatives","ETHF0:USTF0",1756985133151,1.79811,4419.0,4418.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985136149,1.09113,4418.8,4418.7,2.02863324]
["bitfinex-derivatives","ETHF0:USTF0",1756985136353,1.09113,4418.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985136354,1.79816,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985136754,1.79816,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985138952,1.79816,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985139156,1.79816,4418.5,4418.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756985139958,1.79816,4418.5,4418.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985142463,1.53672,4417.8,4417.7,2.02863324]
["bitfinex-derivatives","ETHF0:USTF0",1756985142763,1.53672,4417.8,4417.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756985143262,1.53672,4417.8,4417.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985144061,1.53672,4417.8,4417.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756985148059,1.53672,4417.8,4417.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985148263,0.87643,4417.7,4417.6,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756985148450,0.87643,4417.7,4417.6,34.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756985148956,0.87643,4417.7,4417.6,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756985149159,0.87643,4417.7,4417.6,34.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756985152665,0.87643,4417.7,4417.6,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756985152866,0.87643,4417.7,4417.6,34.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756985156466,0.87643,4417.7,4417.6,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756985156657,0.87643,4417.7,4417.6,34.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756985158357,0.87643,4417.7,4417.6,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1756985160061,0.87643,4417.7,4417.6,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756985160269,0.87643,4417.7,4417.6,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1756985160465,0.40733,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985161168,0.87643,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985161970,0.40733,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985162564,0.87643,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985162962,0.87643,4417.7,4417.6,32.93328058]
["bitfinex-derivatives","ETHF0:USTF0",1756985163166,0.87643,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985163871,0.87643,4417.7,4417.6,31.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756985164069,0.87643,4417.7,4417.6,31.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756985164269,0.40733,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985165475,0.87643,4417.7,4417.6,33.16428058]
["bitfinex-derivatives","ETHF0:USTF0",1756985165862,1.73945,4417.5,4417.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756985166169,1.53678,4417.2,4417.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1756985166368,1.53678,4417.2,4417.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756985166572,1.53678,4417.2,4417.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756985166772,0.40738,4417.2,4417.1,2.58158058]
["bitfinex-derivatives","ETHF0:USTF0",1756985167764,0.40738,4417.2,4417.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756985167765,1.53678,4417.2,4417.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756985167969,0.40741,4416.8,4416.7,3.16173324]
["bitfinex-derivatives","ETHF0:USTF0",1756985168275,1.20361,4416.8,4416.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756985168771,0.40741,4416.8,4416.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756985170173,0.4074,4417.0,4416.7,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1756985170381,0.4074,4417.0,4416.9,2.35058058]
["bitfinex-derivatives","ETHF0:USTF0",1756985170582,0.4074,4417.0,4416.9,2.58158058]
["bitfinex-derivatives","ETHF0:USTF0",1756985170876,0.4074,4417.0,4416.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756985171086,0.4074,4417.0,4416.9,2.58158058]
["bitfinex-derivatives","ETHF0:USTF0",1756985171471,0.4074,4417.0,4416.9,2.34115141]
["bitfinex-derivatives","ETHF0:USTF0",1756985172477,0.4074,4417.0,4416.9,4.37495346]
["bitfinex-derivatives","ETHF0:USTF0",1756985174884,0.4074,4417.0,4416.9,3.39790205]
["bitfinex-derivatives","ETHF0:USTF0",1756985175087,0.4074,4417.0,4416.9,4.37495346]
["bitfinex-derivatives","ETHF0:USTF0",1756985175281,0.9145,4417.0,4416.9,4.37495346]
["bitfinex-derivatives","ETHF0:USTF0",1756985175482,0.9145,4417.0,4416.9,2.34115141]
["bitfinex-derivatives","ETHF0:USTF0",1756985176385,0.4074,4417.0,4416.9,2.34115141]
["bitfinex-derivatives","ETHF0:USTF0",1756985176579,0.40739,4417.1,4417.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756985176779,0.40739,4417.1,4417.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756985177383,0.5071,4417.7,4417.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756985177588,0.8337,4417.7,4417.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756985177880,1.1719,4417.7,4417.6,1.86205141]
["bitfinex-derivatives","ETHF0:USTF0",1756985178788,1.57923,4417.7,4417.6,1.86205141]
["bitfinex-derivatives","ETHF0:USTF0",1756985178988,1.57923,4417.7,4417.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756985179186,1.57923,4417.7,4417.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985182280,0.40737,4417.3,4417.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756985182486,1.57927,4417.3,4417.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756985189797,1.57927,4417.3,4417.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985190798,1.57927,4417.3,4417.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756985190999,1.57927,4417.3,4417.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985191402,1.57927,4417.3,4417.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985191695,1.1719,4416.9,4416.8,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985191892,2.55635141,4416.9,4416.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985193091,0.40743,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985193299,1.07223,4416.6,4416.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756985193499,1.57933,4416.6,4416.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985193901,1.57933,4416.6,4416.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756985194102,1.57933,4416.6,4416.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985196502,1.07225,4416.4,4416.3,2.36270205]
["bitfinex-derivatives","ETHF0:USTF0",1756985196708,1.57935,4416.4,4416.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985198103,1.57935,4416.4,4416.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756985199607,1.24115,4416.4,4416.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756985199807,1.57935,4416.4,4416.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756985200511,1.57935,4416.4,4416.3,1.20805141]
["bitfinex-derivatives","ETHF0:USTF0",1756985202214,1.57935,4416.4,4416.3,0.97705141]
["bitfinex-derivatives","ETHF0:USTF0",1756985202414,1.57935,4416.4,4416.3,1.20805141]
["bitfinex-derivatives","ETHF0:USTF0",1756985202620,1.57935,4416.4,4416.3,1.53695141]
["bitfinex-derivatives","ETHF0:USTF0",1756985203818,0.88986,4416.3,4416.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1756985204014,0.88986,4416.3,4416.2,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1756985204516,0.88986,4416.3,4416.2,31.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756985205519,0.40746,4416.3,4416.2,31.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756985206511,3.61521,4416.8,4416.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756985206715,3.61521,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985206918,4.09761,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985207115,0.88981,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985208213,1.20621,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985208723,1.20621,4416.8,4416.7,2.06165141]
["bitfinex-derivatives","ETHF0:USTF0",1756985208921,1.20621,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985210218,0.88981,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985212723,0.88981,4416.8,4416.7,2.06165141]
["bitfinex-derivatives","ETHF0:USTF0",1756985212920,1.20621,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985214723,0.88981,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985214922,0.40741,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985215321,1.20621,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985215525,1.53511,4416.8,4416.7,1.83015141]
["bitfinex-derivatives","ETHF0:USTF0",1756985216827,0.40741,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985217228,0.88981,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985218228,1.53511,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985218431,1.53511,4416.8,4416.7,1.83015141]
["bitfinex-derivatives","ETHF0:USTF0",1756985218629,1.53511,4416.8,4416.7,1.20805141]
["bitfinex-derivatives","ETHF0:USTF0",1756985219430,1.53511,4416.8,4416.7,1.52925141]
["bitfinex-derivatives","ETHF0:USTF0",1756985219830,1.53511,4416.8,4416.7,1.83015141]
["bitfinex-derivatives","ETHF0:USTF0",1756985220424,1.20621,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985220622,1.53511,4416.8,4416.7,2.29265141]
["bitfinex-derivatives","ETHF0:USTF0",1756985221525,1.53511,4416.8,4416.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985221830,1.53513,4416.6,4416.5,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985222025,1.53513,4416.6,4416.5,2.58600205]
["bitfinex-derivatives","ETHF0:USTF0",1756985222623,1.53513,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985223031,1.20623,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985225132,0.40743,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985225331,0.88983,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985225528,1.20623,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985225726,0.88983,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985226331,0.40743,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985228530,0.88983,4416.6,4416.5,3.34940205]
["bitfinex-derivatives","ETHF0:USTF0",1756985228733,1.53513,4416.6,4416.5,2.65590205]
["bitfinex-derivatives","ETHF0:USTF0",1756985228938,1.53513,4416.6,4416.5,3.56305346]
["bitfinex-derivatives","ETHF0:USTF0",1756985229430,1.53513,4416.6,4416.5,2.65590205]
["bitfinex-derivatives","ETHF0:USTF0",1756985229733,1.53513,4416.6,4416.5,3.86395346]
["bitfinex-derivatives","ETHF0:USTF0",1756985230433,1.53513,4416.6,4416.5,3.56305346]
["bitfinex-derivatives","ETHF0:USTF0",1756985231434,1.53513,4416.6,4416.5,1.77007403]
["bitfinex-derivatives","ETHF0:USTF0",1756985232127,1.53513,4416.6,4416.5,1.53907403]
["bitfinex-derivatives","ETHF0:USTF0",1756985232431,1.53513,4416.6,4416.5,1.77007403]
["bitfinex-derivatives","ETHF0:USTF0",1756985232636,1.53513,4416.6,4416.5,1.53907403]
["bitfinex-derivatives","ETHF0:USTF0",1756985232827,1.71704,4416.5,4416.4,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985233136,1.71704,4416.5,4416.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985233332,1.52586,4416.3,4416.2,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985233537,1.52588,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985233829,1.52588,4416.1,4416.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985237537,0.89748,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985238229,1.20438,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985238729,1.52588,4416.1,4416.0,4.07257403]
["bitfinex-derivatives","ETHF0:USTF0",1756985239435,1.52588,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985239636,1.52588,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985241137,1.52588,4416.1,4416.0,4.07257403]
["bitfinex-derivatives","ETHF0:USTF0",1756985241341,0.89748,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985242033,0.40748,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985242238,0.49,4416.1,4416.0,4.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985242439,0.40748,4416.1,4416.0,4.22007403]
["bitfinex-derivatives","ETHF0:USTF0",1756985242938,0.40748,4416.1,4416.0,4.66537403]
["bitfinex-derivatives","ETHF0:USTF0",1756985243636,1.52588,4416.1,4416.0,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756985244532,1.52588,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985245937,1.52588,4416.1,4416.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756985246139,1.52588,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985246439,1.52588,4416.1,4416.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985247143,1.52588,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985247437,1.52588,4416.1,4416.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756985249642,1.52588,4416.1,4416.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756985249940,1.52588,4416.1,4416.0,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756985250640,1.52588,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985251244,1.20438,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985252146,0.89748,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985252644,0.40748,4416.1,4416.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985254140,0.49,4416.5,4416.0,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756985254347,0.40747,4416.3,4416.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756985254545,0.40747,4416.3,4416.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985255746,0.40747,4416.3,4416.2,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985257145,0.49,4416.9,4416.3,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1756985257355,1.2043,4416.9,4416.8,2.28687403]
["bitfinex-derivatives","ETHF0:USTF0",1756985257545,1.2043,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985258446,0.4074,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985259146,0.8974,4416.9,4416.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756985259455,1.2043,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985260842,0.8974,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985261753,1.2043,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985262752,0.8974,4416.9,4416.8,2.51787403]
["bitfinex-derivatives","ETHF0:USTF0",1756985263145,0.4074,4416.9,4416.8,5.72567403]
["bitfinex-derivatives","ETHF0:USTF0",1756985265047,0.4605,4417.4,4417.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756985265246,0.86786,4417.4,4417.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756985266455,0.40736,4417.4,4417.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756985266753,0.3006,4417.8,4417.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756985267050,0.7611,4417.8,4417.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756985267456,1.16842,4417.8,4417.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756985269158,1.48982,4417.8,4417.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756985270946,1.48982,4417.8,4417.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756985271147,0.8124,4417.5,4417.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756985271458,1.21975,4417.5,4417.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756985271658,1.68025,4417.5,4417.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756985272155,1.68025,4417.5,4417.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985272361,1.02939,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985272659,1.48989,4417.1,4417.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985275761,1.48989,4417.1,4417.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756985276148,1.48989,4417.1,4417.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756985276759,1.48989,4417.1,4417.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985277765,1.48989,4417.1,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985278364,1.0825,4416.7,4416.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756985278564,1.0825,4416.7,4416.6,2.06047403]
["bitfinex-derivatives","ETHF0:USTF0",1756985278867,1.0825,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985279768,1.48992,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985282372,1.48992,4416.7,4416.6,2.06047403]
["bitfinex-derivatives","ETHF0:USTF0",1756985283873,1.48992,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985284171,1.16852,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985284378,0.86792,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985285177,1.16852,4416.7,4416.6,2.49137403]
["bitfinex-derivatives","ETHF0:USTF0",1756985292783,0.184,4416.5,4416.1,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985293084,1.46278,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985293284,1.46278,4416.1,4416.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985294186,1.46278,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985294482,1.46278,4416.1,4416.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985300388,1.46278,4416.1,4416.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756985300890,1.46278,4416.1,4416.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756985301282,1.15788,4416.1,4416.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756985301483,0.85228,4416.1,4416.0,4.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985301684,0.85228,4416.1,4416.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985301990,0.40748,4416.1,4416.0,4.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985302288,0.40748,4416.1,4416.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985302683,0.85228,4416.1,4416.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985304379,1.46278,4416.1,4416.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756985304688,1.46278,4416.1,4416.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756985304881,1.46278,4416.1,4416.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756985306492,1.46278,4416.1,4416.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756985306993,1.46278,4416.1,4416.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985310190,1.15788,4416.1,4416.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985310491,0.40748,4416.1,4416.0,2.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985310690,0.4448,4416.8,4416.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756985310888,0.85221,4416.8,4416.7,2.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985313493,1.15781,4416.8,4416.7,2.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985319198,0.85221,4416.8,4416.7,2.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985319398,0.40741,4416.8,4416.7,2.21947976]
["bitfinex-derivatives","ETHF0:USTF0",1756985319595,0.4448,4417.4,4416.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756985319798,0.4448,4417.6,4417.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756985319988,0.85214,4417.6,4417.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756985320690,1.46264,4417.6,4417.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756985320996,1.46264,4417.6,4417.5,1.51847976]
["bitfinex-derivatives","ETHF0:USTF0",1756985321390,1.46264,4417.6,4417.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985321589,0.40741,4416.8,4416.7,2.03380205]
["bitfinex-derivatives","ETHF0:USTF0",1756985321790,1.01791,4416.8,4416.7,3.55228181]
["bitfinex-derivatives","ETHF0:USTF0",1756985321996,1.46271,4416.8,4416.7,1.51847976]
["bitfinex-derivatives","ETHF0:USTF0",1756985322297,1.46271,4416.8,4416.7,1.80707976]
["bitfinex-derivatives","ETHF0:USTF0",1756985322798,1.46271,4416.8,4416.7,2.20547976]
["bitfinex-derivatives","ETHF0:USTF0",1756985323095,0.85912,4416.7,4416.6,5.24160205]
["bitfinex-derivatives","ETHF0:USTF0",1756985323301,1.45382,4416.7,4416.6,4.41557976]
["bitfinex-derivatives","ETHF0:USTF0",1756985324891,1.45382,4416.7,4416.6,1.20777976]
["bitfinex-derivatives","ETHF0:USTF0",1756985326097,1.45382,4416.7,4416.6,1.50747976]
["bitfinex-derivatives","ETHF0:USTF0",1756985329306,0.69716,4416.3,4416.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756985329490,1.45386,4416.3,4416.2,1.50747976]
["bitfinex-derivatives","ETHF0:USTF0",1756985331200,1.45386,4416.3,4416.2,1.80167976]
["bitfinex-derivatives","ETHF0:USTF0",1756985331392,0.85916,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985331593,0.85916,4416.3,4416.2,1.97007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985331792,0.85916,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985332903,1.16416,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985333502,1.16416,4416.3,4416.2,4.23388181]
["bitfinex-derivatives","ETHF0:USTF0",1756985337203,1.45386,4416.3,4416.2,3.83548181]
["bitfinex-derivatives","ETHF0:USTF0",1756985337398,1.45386,4416.3,4416.2,4.23388181]
["bitfinex-derivatives","ETHF0:USTF0",1756985337910,1.16416,4416.3,4416.2,4.23388181]
["bitfinex-derivatives","ETHF0:USTF0",1756985338403,1.16416,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985340897,0.85916,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985341102,0.40746,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985342607,0.85916,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985345002,1.16416,4416.3,4416.2,2.20007976]
["bitfinex-derivatives","ETHF0:USTF0",1756985348413,1.45386,4416.3,4416.2,1.80167976]
["bitfinex-derivatives","ETHF0:USTF0",1756985348704,1.45386,4416.3,4416.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985348916,1.45386,4416.3,4416.2,1.20777976]
["bitfinex-derivatives","ETHF0:USTF0",1756985349810,1.45386,4416.3,4416.2,1.50747976]
["bitfinex-derivatives","ETHF0:USTF0",1756985355517,1.45386,4416.3,4416.2,1.74783857]
["bitfinex-derivatives","ETHF0:USTF0",1756985356912,0.40749,4416.0,4415.9,2.03499363]
["bitfinex-derivatives","ETHF0:USTF0",1756985357113,1.61359,4416.0,4415.9,2.26499363]
["bitfinex-derivatives","ETHF0:USTF0",1756985357309,1.4379,4415.9,4415.8,2.03499363]
["bitfinex-derivatives","ETHF0:USTF0",1756985357512,1.0304,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985357816,1.21840986,4415.7,4415.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985358010,1.62592986,4415.7,4415.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985358207,1.43792,4415.7,4415.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985361027,1.43792,4415.7,4415.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756985361224,1.43792,4415.7,4415.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756985361424,1.43792,4415.7,4415.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756985365024,1.43792,4415.7,4415.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756985371725,1.14242,4415.7,4415.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756985372032,1.14242,4415.7,4415.6,5.63193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985374025,0.40752,4415.7,4415.6,5.63193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985375134,0.84632,4415.7,4415.6,5.40193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985375335,0.84632,4415.7,4415.6,5.63193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985376026,0.40752,4415.7,4415.6,5.63193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985378635,0.84632,4415.7,4415.6,5.63193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985379638,0.84632,4415.7,4415.6,5.40193857]
["bitfinex-derivatives","ETHF0:USTF0",1756985379835,1.43792,4415.7,4415.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756985380135,1.43792,4415.7,4415.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756985383037,1.43792,4415.7,4415.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756985383237,1.43792,4415.7,4415.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756985383439,1.43792,4415.7,4415.6,3.27707]
["bitfinex-derivatives","ETHF0:USTF0",1756985384039,1.43792,4415.7,4415.6,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1756985384239,1.43792,4415.7,4415.6,2.31055]
["bitfinex-derivatives","ETHF0:USTF0",1756985384443,0.57293,4415.5,4415.4,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1756985384636,1.01363,4415.5,4415.4,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756985386739,1.01363,4415.5,4415.4,31.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756985388636,1.01363,4415.5,4415.4,31.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756985389037,1.01363,4415.5,4415.4,31.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756985390447,0.84823,4415.5,4415.4,31.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756985392145,0.40753,4415.5,4415.4,31.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756985392637,0.40753,4415.5,4415.4,38.7361322]
["bitfinex-derivatives","ETHF0:USTF0",1756985392838,0.40753,4415.5,4415.4,36.70113857]
["bitfinex-derivatives","ETHF0:USTF0",1756985393042,0.40753,4415.6,4415.4,36.92761857]
["bitfinex-derivatives","ETHF0:USTF0",1756985393244,0.40752,4415.7,4415.4,32.70113857]
["bitfinex-derivatives","ETHF0:USTF0",1756985393436,0.40751,4415.8,4415.6,4.42593857]
["bitfinex-derivatives","ETHF0:USTF0",1756985393637,0.40751,4415.8,4415.7,1.44813857]
["bitfinex-derivatives","ETHF0:USTF0",1756985399644,0.84821,4415.8,4415.7,1.21813857]
["bitfinex-derivatives","ETHF0:USTF0",1756985399840,0.84821,4415.8,4415.7,1.44813857]
["bitfinex-derivatives","ETHF0:USTF0",1756985401843,1.40632,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985402036,1.40632,4415.7,4415.6,4.65593857]
["bitfinex-derivatives","ETHF0:USTF0",1756985402440,1.40632,4415.7,4415.6,4.42593857]
["bitfinex-derivatives","ETHF0:USTF0",1756985402642,1.40632,4415.7,4415.6,6.68877535]
["bitfinex-derivatives","ETHF0:USTF0",1756985404342,0.84822,4415.7,4415.6,6.68877535]
["bitfinex-derivatives","ETHF0:USTF0",1756985404550,0.84822,4415.7,4415.6,4.65593857]
["bitfinex-derivatives","ETHF0:USTF0",1756985404750,0.84822,4415.7,4415.6,6.68894061]
["bitfinex-derivatives","ETHF0:USTF0",1756985406251,0.84822,4415.7,4415.6,5.47080204]
["bitfinex-derivatives","ETHF0:USTF0",1756985406551,1.40632,4415.7,4415.6,6.68894061]
["bitfinex-derivatives","ETHF0:USTF0",1756985406748,1.40632,4415.7,4415.6,6.45894061]
["bitfinex-derivatives","ETHF0:USTF0",1756985406943,1.40632,4415.7,4415.6,5.47080204]
["bitfinex-derivatives","ETHF0:USTF0",1756985407144,1.40632,4415.7,4415.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985409749,1.40632,4415.7,4415.6,4.65593857]
["bitfinex-derivatives","ETHF0:USTF0",1756985412249,1.40632,4415.7,4415.6,1.47293857]
["bitfinex-derivatives","ETHF0:USTF0",1756985412458,1.40632,4415.7,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985412651,1.40632,4415.7,4415.6,1.44813857]
["bitfinex-derivatives","ETHF0:USTF0",1756985415855,0.5581,4415.7,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985416159,1.0027,4415.7,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985416457,1.41022,4415.7,4415.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756985416851,0.7198,4415.7,4415.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756985417056,1.12732,4415.7,4415.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756985417259,1.42282,4415.7,4415.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756985417464,1.42282,4415.7,4415.6,1.22766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985419061,1.42282,4415.7,4415.6,1.20766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985421357,1.42282,4415.7,4415.6,3.24066371]
["bitfinex-derivatives","ETHF0:USTF0",1756985422867,1.42282,4415.7,4415.6,2.26300204]
["bitfinex-derivatives","ETHF0:USTF0",1756985423067,1.42282,4415.7,4415.6,3.24066371]
["bitfinex-derivatives","ETHF0:USTF0",1756985423966,1.42282,4415.7,4415.6,3.25066371]
["bitfinex-derivatives","ETHF0:USTF0",1756985424266,1.42282,4415.7,4415.6,3.24066371]
["bitfinex-derivatives","ETHF0:USTF0",1756985425466,1.42282,4415.7,4415.6,2.26300204]
["bitfinex-derivatives","ETHF0:USTF0",1756985425663,1.42282,4415.7,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985426163,1.60353,4415.5,4415.4,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1756985426464,1.60353,4415.5,4415.4,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756985427262,1.60353,4415.5,4415.4,32.46066167]
["bitfinex-derivatives","ETHF0:USTF0",1756985428868,1.02843,4415.5,4415.4,1.23386167]
["bitfinex-derivatives","ETHF0:USTF0",1756985429068,1.30803,4415.5,4415.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756985429277,1.60353,4415.5,4415.4,0.99766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985429471,1.60353,4415.5,4415.4,1.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985430867,1.02843,4415.5,4415.4,1.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985431070,1.02843,4415.5,4415.4,1.22776167]
["bitfinex-derivatives","ETHF0:USTF0",1756985431471,1.30803,4415.5,4415.4,1.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985431868,0.6209,4415.5,4415.4,1.22776167]
["bitfinex-derivatives","ETHF0:USTF0",1756985432076,0.57289,4416.0,4415.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756985432270,1.14799,4416.0,4415.9,1.20836167]
["bitfinex-derivatives","ETHF0:USTF0",1756985432575,1.59259,4416.0,4415.9,1.20836167]
["bitfinex-derivatives","ETHF0:USTF0",1756985434672,1.59259,4416.0,4415.9,1.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1756985435574,3.3732,4416.5,4416.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756985435575,3.78064,4416.5,4416.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756985435772,0.57284,4416.5,4416.4,1.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1756985436172,1.29704,4416.5,4416.4,1.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1756985442883,0.40739,4417.2,4416.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756985443180,0.691,4417.2,4417.1,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985443375,1.38918,4417.2,4417.1,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985444780,1.38918,4417.2,4417.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985445093,1.38918,4417.2,4417.1,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985445786,0.40743,4416.6,4416.5,2.03498728]
["bitfinex-derivatives","ETHF0:USTF0",1756985445986,1.38923,4416.6,4416.5,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985446182,1.55884,4416.5,4416.4,2.03498728]
["bitfinex-derivatives","ETHF0:USTF0",1756985446378,1.55884,4416.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985446586,0.40746,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985446785,1.38926,4416.3,4416.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985447196,1.38926,4416.3,4416.2,4.41446167]
["bitfinex-derivatives","ETHF0:USTF0",1756985448088,0.57709,4416.0,4415.9,2.03498728]
["bitfinex-derivatives","ETHF0:USTF0",1756985448381,1.38932,4415.7,4415.6,4.18546167]
["bitfinex-derivatives","ETHF0:USTF0",1756985448586,0.4048,4415.3,4415.2,32.23066167]
["bitfinex-derivatives","ETHF0:USTF0",1756985448792,0.4048,4415.3,4415.2,32.45966167]
["bitfinex-derivatives","ETHF0:USTF0",1756985450194,0.4048,4415.3,4415.2,32.23066167]
["bitfinex-derivatives","ETHF0:USTF0",1756985450489,0.4048,4415.3,4414.2,2.8202188]
["bitfinex-derivatives","ETHF0:USTF0",1756985450490,1.38941,4414.7,4414.6,2.03498728]
["bitfinex-derivatives","ETHF0:USTF0",1756985450788,0.40765,4414.2,4414.1,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985451093,1.38945,4414.2,4414.1,1.47906167]
["bitfinex-derivatives","ETHF0:USTF0",1756985451893,1.38945,4414.2,4414.1,1.89646167]
["bitfinex-derivatives","ETHF0:USTF0",1756985453690,1.38945,4414.2,4414.1,2.17526167]
["bitfinex-derivatives","ETHF0:USTF0",1756985453893,0.40765,4414.3,4414.1,2.17526167]
["bitfinex-derivatives","ETHF0:USTF0",1756985454088,0.40765,4414.3,4414.2,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985454287,0.40765,4414.3,4414.2,1.94626167]
["bitfinex-derivatives","ETHF0:USTF0",1756985455284,0.40762,4414.6,4414.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756985455591,0.40762,4414.6,4414.5,2.35176167]
["bitfinex-derivatives","ETHF0:USTF0",1756985456588,0.40762,4414.6,4414.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756985456792,0.40762,4414.6,4414.5,2.35176167]
["bitfinex-derivatives","ETHF0:USTF0",1756985457800,1.38942,4414.6,4414.5,2.35176167]
["bitfinex-derivatives","ETHF0:USTF0",1756985457992,0.40769,4413.8,4413.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756985458294,1.18869,4414.5,4413.7,1.75786167]
["bitfinex-derivatives","ETHF0:USTF0",1756985458295,0.40769,4413.9,4413.7,1.75786167]
["bitfinex-derivatives","ETHF0:USTF0",1756985458485,0.40769,4413.9,4413.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756985458685,0.40769,4413.9,4413.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756985459794,0.40769,4413.9,4413.7,1.17526167]
["bitfinex-derivatives","ETHF0:USTF0",1756985459993,0.4048,4413.8,4413.7,1.17526167]
["bitfinex-derivatives","ETHF0:USTF0",1756985460896,0.81249,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985461193,1.09869,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985462199,0.81249,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985462994,1.09869,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985463194,0.81249,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985463389,0.4048,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985463594,0.40765,4414.2,4413.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756985463799,0.4048,4414.4,4414.1,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985464093,0.81241,4414.7,4414.3,5.57076334]
["bitfinex-derivatives","ETHF0:USTF0",1756985464395,0.81241,4414.7,4414.6,1.95532334]
["bitfinex-derivatives","ETHF0:USTF0",1756985464600,0.81241,4414.7,4414.6,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985464785,1.09861,4414.7,4414.6,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985464984,1.38941,4414.7,4414.6,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985465986,1.09861,4414.7,4414.6,0.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1756985466498,1.09861,4414.7,4414.6,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985466898,1.38941,4414.7,4414.6,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985467101,1.38941,4414.7,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985467300,1.38941,4414.7,4414.6,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985468495,1.55907,4414.0,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985468697,1.55907,4414.0,4413.9,1.20666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985470103,0.9818,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985470301,1.38953,4413.4,4413.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985471201,1.38953,4413.4,4413.3,5.39212334]
["bitfinex-derivatives","ETHF0:USTF0",1756985472305,1.38953,4413.4,4413.3,4.41446167]
["bitfinex-derivatives","ETHF0:USTF0",1756985472909,0.40768,4413.9,4413.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756985473101,0.69688,4413.9,4413.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985473302,0.98428,4413.9,4413.8,1.77036167]
["bitfinex-derivatives","ETHF0:USTF0",1756985474204,0.98428,4413.9,4413.8,1.49376167]
["bitfinex-derivatives","ETHF0:USTF0",1756985474402,0.5766,4413.4,4413.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756985474699,0.5766,4413.4,4413.3,5.41516167]
["bitfinex-derivatives","ETHF0:USTF0",1756985474902,1.12213,4413.4,4413.3,6.39282334]
["bitfinex-derivatives","ETHF0:USTF0",1756985475300,0.4252,4413.7,4413.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756985475504,0.40773,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985475699,1.40953,4413.4,4413.3,4.70156167]
["bitfinex-derivatives","ETHF0:USTF0",1756985476301,1.40953,4413.4,4413.3,4.47256167]
["bitfinex-derivatives","ETHF0:USTF0",1756985476494,1.40953,4413.4,4413.3,4.70156167]
["bitfinex-derivatives","ETHF0:USTF0",1756985477505,0.1726,4413.5,4413.2,32.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985477506,0.83294,4413.3,4413.2,32.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1756985477700,0.83294,4413.3,4413.2,32.45566167]
["bitfinex-derivatives","ETHF0:USTF0",1756985479401,0.83294,4413.3,4413.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1756985479707,0.83294,4413.3,4413.2,32.69761101]
["bitfinex-derivatives","ETHF0:USTF0",1756985480606,0.83294,4413.3,4413.2,33.13461101]
["bitfinex-derivatives","ETHF0:USTF0",1756985481196,0.83294,4413.3,4413.2,32.69761101]
["bitfinex-derivatives","ETHF0:USTF0",1756985481597,0.83294,4413.3,4413.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1756985481804,0.40774,4413.3,4413.2,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756985483311,0.83294,4413.3,4413.2,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756985483602,0.40772,4413.6,4413.2,32.46861101]
["bitfinex-derivatives","ETHF0:USTF0",1756985483806,0.40772,4413.6,4413.5,2.30511101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484002,0.40772,4413.6,4413.5,2.53411101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484202,0.1696,4414.0,4413.5,2.53411101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484203,0.40769,4413.8,4413.5,2.53411101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484401,0.40769,4413.8,4413.7,2.22031101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484601,0.40769,4413.8,4413.7,2.44931101]
["bitfinex-derivatives","ETHF0:USTF0",1756985484808,0.40766,4414.1,4414.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756985485008,0.40766,4414.1,4414.0,2.44931101]
["bitfinex-derivatives","ETHF0:USTF0",1756985485206,0.40766,4414.1,4414.0,2.53411101]
["bitfinex-derivatives","ETHF0:USTF0",1756985485405,1.12206,4414.1,4414.0,2.44931101]
["bitfinex-derivatives","ETHF0:USTF0",1756985487999,0.40766,4414.1,4414.0,2.44931101]
["bitfinex-derivatives","ETHF0:USTF0",1756985488504,0.40766,4414.1,4414.0,2.22031101]
["bitfinex-derivatives","ETHF0:USTF0",1756985488709,1.12206,4414.1,4414.0,2.44931101]
["bitfinex-derivatives","ETHF0:USTF0",1756985489106,0.40768,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985489403,1.40948,4413.9,4413.8,4.94351101]
["bitfinex-derivatives","ETHF0:USTF0",1756985490001,1.40948,4413.9,4413.8,5.22011101]
["bitfinex-derivatives","ETHF0:USTF0",1756985490205,1.40948,4413.9,4413.8,4.99111101]
["bitfinex-derivatives","ETHF0:USTF0",1756985490405,1.40948,4413.9,4413.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756985490609,0.98431,4413.6,4413.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756985490812,1.40951,4413.6,4413.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985491003,1.12211,4413.6,4413.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985492913,0.40771,4413.6,4413.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985494214,0.83291,4413.6,4413.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985494416,0.40771,4413.6,4413.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756985494610,0.40771,4413.6,4413.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756985494911,0.4077,4413.7,4413.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756985495103,0.4077,4413.7,4413.6,2.22031101]
["bitfinex-derivatives","ETHF0:USTF0",1756985495504,0.1132,4414.3,4414.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756985495714,0.1132,4414.3,4414.2,1.78331101]
["bitfinex-derivatives","ETHF0:USTF0",1756985495910,0.40764,4414.4,4414.2,2.22031101]
["bitfinex-derivatives","ETHF0:USTF0",1756985496109,1.18857,4415.0,4414.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756985496110,1.122,4414.8,4414.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756985496410,1.122,4414.8,4414.7,2.22031101]
["bitfinex-derivatives","ETHF0:USTF0",1756985496614,0.4252,4414.9,4414.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756985496911,1.0018,4414.9,4414.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756985497114,1.0018,4414.9,4414.8,2.01331101]
["bitfinex-derivatives","ETHF0:USTF0",1756985497422,1.0018,4414.9,4414.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756985498009,1.40942,4414.6,4414.5,1.50671101]
["bitfinex-derivatives","ETHF0:USTF0",1756985498213,1.40942,4414.6,4414.5,1.73571101]
["bitfinex-derivatives","ETHF0:USTF0",1756985498411,1.40942,4414.6,4414.5,2.01231101]
["bitfinex-derivatives","ETHF0:USTF0",1756985499114,1.40942,4414.6,4414.5,1.78331101]
["bitfinex-derivatives","ETHF0:USTF0",1756985499305,1.40942,4414.6,4414.5,1.21961101]
["bitfinex-derivatives","ETHF0:USTF0",1756985499508,1.40942,4414.6,4414.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985499910,2.03829,4414.3,4413.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756985500109,3.61553,4413.4,4413.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756985500309,3.61553,4413.4,4413.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756985502316,3.63333,4413.4,4413.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756985504315,3.63333,4413.4,4413.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756985509422,1.41867,4412.9,4412.8,0.4601243]
["bitfinex-derivatives","ETHF0:USTF0",1756985509720,1.41867,4412.9,4412.8,0.6901243]
["bitfinex-derivatives","ETHF0:USTF0",1756985510222,1.41867,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1756985511420,1.41867,4412.9,4412.8,0.8294243]
["bitfinex-derivatives","ETHF0:USTF0",1756985512125,1.41867,4412.9,4412.8,0.5994243]
["bitfinex-derivatives","ETHF0:USTF0",1756985512436,1.41867,4412.9,4412.8,0.8294243]
["bitfinex-derivatives","ETHF0:USTF0",1756985512925,1.41867,4412.9,4412.8,0.5994243]
["bitfinex-derivatives","ETHF0:USTF0",1756985513125,4.62647,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756985513328,4.62647,4412.9,4412.8,0.2300043]
["bitfinex-derivatives","ETHF0:USTF0",1756985513825,4.62647,4412.9,4412.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756985514321,0.98725,4412.1,4412.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756985514522,0.98725,4412.1,4412.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756985514722,0.98725,4412.1,4412.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756985514926,1.41875,4412.1,4412.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756985515617,1.41875,4412.1,4412.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756985515827,1.41875,4412.1,4412.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985516125,0.98725,4412.1,4411.9,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1756985516326,0.98725,4412.1,4412.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985516522,0.98725,4412.1,4411.9,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1756985516717,1.41875,4412.1,4412.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985517123,1.41875,4412.1,4411.9,31.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756985517124,0.4315,4412.0,4411.9,31.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756985517321,0.4315,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985517828,0.4315,4412.0,4411.9,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1756985518025,0.5261,4412.0,4411.9,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1756985518725,0.4315,4412.0,4411.9,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1756985519622,0.4315,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985520027,0.40786,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985520227,0.83936,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985520532,0.40786,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985521632,0.83936,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985522132,0.83936,4412.0,4411.9,31.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756985522335,0.83936,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985523426,0.40786,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985523631,0.83936,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985524432,0.83936,4412.0,4411.9,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1756985524629,0.83936,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985525329,0.40786,4412.0,4411.9,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756985525936,0.40789,4411.6,4411.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756985526137,1.41879,4411.6,4411.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756985526429,0.98729,4411.6,4411.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756985526637,0.98729,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985528232,1.41879,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985528433,1.41879,4411.6,4411.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756985528639,0.98729,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985529230,0.40789,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985531836,0.40789,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985531837,1.41879,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985532036,1.41879,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985533235,1.41879,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985533634,0.98729,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985533836,0.98729,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985535040,1.41879,4411.6,4411.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756985535636,1.41879,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985536640,0.98729,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985537439,1.41879,4411.6,4411.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756985540541,1.41879,4411.6,4411.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756985540744,1.41879,4411.6,4411.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756985540935,0.98729,4411.6,4411.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756985542644,0.40789,4411.6,4411.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756985543040,0.68029,4411.6,4411.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756985545437,1.66012066,4411.6,4411.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756985546748,0.40789,4411.6,4411.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756985547844,0.68029,4411.6,4411.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756985548849,0.40789,4411.6,4411.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756985551353,0.52117,4411.8,4411.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756985551551,1.01954,4412.5,4411.7,1.95501066]
["bitfinex-derivatives","ETHF0:USTF0",1756985551744,1.01954,4412.5,4412.4,1.95813066]
["bitfinex-derivatives","ETHF0:USTF0",1756985551745,0.40781,4412.5,4412.4,1.95813066]
["bitfinex-derivatives","ETHF0:USTF0",1756985551948,0.40781,4412.5,4412.4,2.18813066]
["bitfinex-derivatives","ETHF0:USTF0",1756985552150,0.40781,4412.5,4412.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756985553951,0.40778,4412.8,4412.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1756985554250,3.61554,4413.3,4413.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756985554449,3.61554,4413.3,4413.2,1.58863066]
["bitfinex-derivatives","ETHF0:USTF0",1756985554850,0.40774,4413.3,4413.2,1.58863066]
["bitfinex-derivatives","ETHF0:USTF0",1756985555355,0.83924,4413.3,4413.2,1.58863066]
["bitfinex-derivatives","ETHF0:USTF0",1756985556559,0.83924,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985556560,1.11169,4412.7,4412.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756985556949,1.40369,4412.7,4412.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756985557856,1.40369,4412.7,4412.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756985558060,1.40369,4412.7,4412.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756985560060,1.40369,4412.7,4412.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756985560358,1.57951,4412.5,4412.4,1.12413066]
["bitfinex-derivatives","ETHF0:USTF0",1756985560557,1.57951,4412.5,4412.4,1.35413066]
["bitfinex-derivatives","ETHF0:USTF0",1756985562958,1.57951,4412.5,4412.4,1.26843066]
["bitfinex-derivatives","ETHF0:USTF0",1756985563159,1.57951,4412.5,4412.4,1.49843066]
["bitfinex-derivatives","ETHF0:USTF0",1756985565068,1.57951,4412.5,4412.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985565254,1.57951,4412.5,4412.4,1.20983066]
["bitfinex-derivatives","ETHF0:USTF0",1756985565564,1.57951,4412.5,4412.4,1.35023066]
["bitfinex-derivatives","ETHF0:USTF0",1756985566654,1.57951,4412.5,4412.4,1.49063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985571367,1.57951,4412.5,4412.4,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985571671,1.57951,4412.5,4412.4,1.49063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985573680,1.01511,4412.5,4412.4,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985573974,0.83931,4412.5,4412.4,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985574476,1.01341,4412.5,4412.4,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985574672,1.30411,4412.5,4412.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756985575675,1.30411,4412.5,4412.4,1.49063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985577173,1.30411,4412.5,4412.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756985577389,1.59591,4412.5,4412.4,1.49063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985577977,1.30411,4412.5,4412.4,1.49063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985578177,1.30411,4412.5,4412.4,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985578471,1.01341,4412.5,4412.4,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985578671,0.40781,4412.6,4412.5,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756985578876,0.40781,4412.6,4412.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756985579077,0.40779,4412.7,4412.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756985579277,0.40779,4412.7,4412.6,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985579675,0.81719,4412.7,4412.6,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985579874,1.10789,4412.7,4412.6,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985580475,1.10789,4412.7,4412.6,3.29524093]
["bitfinex-derivatives","ETHF0:USTF0",1756985581479,1.10789,4412.7,4412.6,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985582178,0.4094,4412.7,4412.6,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985582385,0.58187,4413.0,4412.6,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985582682,0.40778,4412.8,4412.7,2.63614988]
["bitfinex-derivatives","ETHF0:USTF0",1756985582878,0.81718,4412.8,4412.7,2.63614988]
["bitfinex-derivatives","ETHF0:USTF0",1756985583076,0.81718,4412.8,4412.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756985583882,0.81718,4412.8,4412.7,1.57833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985587680,0.81717,4413.0,4412.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756985587877,0.99127,4413.0,4412.9,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985588185,1.28197,4413.0,4412.9,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985588484,1.57377,4413.0,4412.9,1.26063066]
["bitfinex-derivatives","ETHF0:USTF0",1756985589580,1.28196,4413.0,4412.9,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985589781,0.8742,4413.0,4412.9,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985589982,1.28196,4413.0,4412.9,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985590379,0.99126,4413.0,4412.9,1.34833066]
["bitfinex-derivatives","ETHF0:USTF0",1756985592082,0.1758,4413.5,4412.9,1.66840066]
["bitfinex-derivatives","ETHF0:USTF0",1756985592390,0.77057,4414.0,4413.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756985592582,1.06587,4414.0,4413.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756985592784,1.06587,4414.0,4413.9,1.44043066]
["bitfinex-derivatives","ETHF0:USTF0",1756985592785,1.47067,4414.0,4413.9,1.44043066]
["bitfinex-derivatives","ETHF0:USTF0",1756985594291,1.47067,4414.0,4413.9,1.32463066]
["bitfinex-derivatives","ETHF0:USTF0",1756985596390,1.47067,4414.0,4413.9,1.20883066]
["bitfinex-derivatives","ETHF0:USTF0",1756985596991,1.47067,4414.0,4413.9,1.32143066]
["bitfinex-derivatives","ETHF0:USTF0",1756985597791,1.47067,4414.0,4413.9,1.20883066]
["bitfinex-derivatives","ETHF0:USTF0",1756985597995,1.47067,4414.0,4413.9,1.32143066]
["bitfinex-derivatives","ETHF0:USTF0",1756985598294,1.47067,4414.0,4413.9,1.43403066]
["bitfinex-derivatives","ETHF0:USTF0",1756985599493,1.47067,4414.0,4413.9,1.67358082]
["bitfinex-derivatives","ETHF0:USTF0",1756985599693,1.47067,4414.0,4413.9,1.56098082]
["bitfinex-derivatives","ETHF0:USTF0",1756985600099,1.47067,4414.0,4413.9,1.44838082]
["bitfinex-derivatives","ETHF0:USTF0",1756985600291,1.1411,4413.5,4413.4,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985600491,1.1411,4413.5,4413.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985600686,1.54882,4413.5,4413.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985600891,1.38074,4413.3,4413.2,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985601091,1.38074,4413.3,4413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985603101,0.97597,4412.9,4412.8,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985603298,1.38077,4412.9,4412.8,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985603498,0.1681,4413.0,4412.6,4.42718082]
["bitfinex-derivatives","ETHF0:USTF0",1756985603499,1.38079,4412.7,4412.6,6.46366182]
["bitfinex-derivatives","ETHF0:USTF0",1756985603697,1.38079,4412.7,4412.6,6.69266182]
["bitfinex-derivatives","ETHF0:USTF0",1756985604197,1.38079,4412.7,4412.6,6.80526182]
["bitfinex-derivatives","ETHF0:USTF0",1756985604387,1.38079,4412.7,4412.6,6.91786182]
["bitfinex-derivatives","ETHF0:USTF0",1756985604589,0.1681,4413.0,4412.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756985604786,0.5729,4413.0,4412.9,1.74398082]
["bitfinex-derivatives","ETHF0:USTF0",1756985604996,0.98067,4413.0,4412.9,1.74398082]
["bitfinex-derivatives","ETHF0:USTF0",1756985605797,0.98067,4413.0,4412.9,1.67358082]
["bitfinex-derivatives","ETHF0:USTF0",1756985606296,0.98067,4413.0,4412.9,1.74398082]
["bitfinex-derivatives","ETHF0:USTF0",1756985606600,0.81257,4413.0,4412.9,1.74398082]
["bitfinex-derivatives","ETHF0:USTF0",1756985606801,0.4048,4413.0,4412.9,1.74398082]
["bitfinex-derivatives","ETHF0:USTF0",1756985607795,0.81256,4413.0,4412.9,3.78046182]
["bitfinex-derivatives","ETHF0:USTF0",1756985608195,1.25356,4413.0,4412.9,3.71006182]
["bitfinex-derivatives","ETHF0:USTF0",1756985608392,1.54886,4413.0,4412.9,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985608595,1.38077,4412.9,4412.8,2.036481]
["bitfinex-derivatives","ETHF0:USTF0",1756985608804,1.38077,4412.9,4412.8,2.378081]
["bitfinex-derivatives","ETHF0:USTF0",1756985609006,1.38077,4412.9,4412.8,2.490681]
["bitfinex-derivatives","ETHF0:USTF0",1756985609205,1.08547,4412.9,4412.8,2.490681]
["bitfinex-derivatives","ETHF0:USTF0",1756985609506,1.08547,4412.9,4412.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756985610102,0.4048,4412.9,4412.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756985610406,0.81257,4412.9,4412.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756985610803,0.81257,4412.9,4412.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756985611100,0.40777,4412.9,4412.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756985611407,0.40776,4413.0,4412.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756985611698,0.40776,4413.0,4412.9,1.51498082]
["bitfinex-derivatives","ETHF0:USTF0",1756985612898,0.98066,4413.0,4412.9,1.51498082]
["bitfinex-derivatives","ETHF0:USTF0",1756985613806,1.54886,4413.0,4412.9,1.33198082]
["bitfinex-derivatives","ETHF0:USTF0",1756985613999,0.40779,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985614305,1.38079,4412.7,4412.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985614506,1.38079,4412.7,4412.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756985615003,1.08549,4412.7,4412.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756985615204,1.08549,4412.7,4412.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756985615501,1.38079,4412.7,4412.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756985615909,1.08549,4412.7,4412.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756985617608,0.81259,4412.7,4412.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756985617810,1.38079,4412.7,4412.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756985620614,1.38079,4412.7,4412.6,4.65618082]
["bitfinex-derivatives","ETHF0:USTF0",1756985621605,1.38079,4412.7,4412.6,4.88138082]
["bitfinex-derivatives","ETHF0:USTF0",1756985622008,1.08549,4412.7,4412.6,4.88138082]
["bitfinex-derivatives","ETHF0:USTF0",1756985622511,0.81259,4412.7,4412.6,4.93868082]
["bitfinex-derivatives","ETHF0:USTF0",1756985622710,0.81259,4412.7,4412.6,4.88138082]
["bitfinex-derivatives","ETHF0:USTF0",1756985622911,1.09399,4412.7,4412.6,4.88138082]
["bitfinex-derivatives","ETHF0:USTF0",1756985623210,1.37029,4412.7,4412.6,4.88138082]
["bitfinex-derivatives","ETHF0:USTF0",1756985623398,1.37029,4412.7,4412.6,4.65618082]
["bitfinex-derivatives","ETHF0:USTF0",1756985623598,1.37029,4412.7,4412.6,4.42718082]
["bitfinex-derivatives","ETHF0:USTF0",1756985623802,1.37029,4412.7,4412.6,5.47172451]
["bitfinex-derivatives","ETHF0:USTF0",1756985624004,1.37029,4412.7,4412.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985624210,1.37029,4412.7,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985626111,1.37029,4412.7,4412.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756985626402,1.37029,4412.7,4412.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756985626605,1.37029,4412.7,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985626799,1.13481,4412.5,4412.4,3.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1756985627001,1.54641,4412.5,4412.4,3.48330533]
["bitfinex-derivatives","ETHF0:USTF0",1756985628412,1.54641,4412.5,4412.4,1.54008082]
["bitfinex-derivatives","ETHF0:USTF0",1756985628609,1.54641,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985628808,0.98871,4412.5,4412.4,1.46008082]
["bitfinex-derivatives","ETHF0:USTF0",1756985629015,0.98871,4412.5,4412.4,1.68908082]
["bitfinex-derivatives","ETHF0:USTF0",1756985629313,0.98871,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985629513,1.27011,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985630610,1.54641,4412.5,4412.4,1.44838082]
["bitfinex-derivatives","ETHF0:USTF0",1756985630810,1.54641,4412.5,4412.4,1.54008082]
["bitfinex-derivatives","ETHF0:USTF0",1756985632018,1.54641,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985633417,0.98871,4412.5,4412.4,1.68908082]
["bitfinex-derivatives","ETHF0:USTF0",1756985633716,0.98871,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985633918,1.27011,4412.5,4412.4,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985635918,1.27011,4412.5,4412.4,4.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1756985638718,1.54641,4412.5,4412.4,4.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1756985639017,1.27011,4412.5,4412.4,4.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1756985640518,0.5809,4412.5,4412.4,4.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1756985640716,0.5809,4412.5,4412.4,4.89688082]
["bitfinex-derivatives","ETHF0:USTF0",1756985640916,0.98871,4412.5,4412.4,4.89688082]
["bitfinex-derivatives","ETHF0:USTF0",1756985643722,0.5809,4412.5,4412.4,4.89688082]
["bitfinex-derivatives","ETHF0:USTF0",1756985644317,0.5809,4412.5,4412.4,7.71709962]
["bitfinex-derivatives","ETHF0:USTF0",1756985644717,0.98871,4412.5,4412.4,7.71709962]
["bitfinex-derivatives","ETHF0:USTF0",1756985646620,0.98871,4412.5,4412.4,7.65979962]
["bitfinex-derivatives","ETHF0:USTF0",1756985646816,0.98871,4412.5,4412.4,7.71709962]
["bitfinex-derivatives","ETHF0:USTF0",1756985647714,0.5809,4412.5,4412.4,7.71709962]
["bitfinex-derivatives","ETHF0:USTF0",1756985647920,0.4116,4412.6,4412.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756985648221,0.8194,4412.6,4412.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756985648420,0.8194,4412.6,4412.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756985648621,0.4116,4412.6,4412.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756985648817,0.4116,4412.9,4412.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756985649014,0.4116,4412.9,4412.8,1.46008082]
["bitfinex-derivatives","ETHF0:USTF0",1756985649214,0.4116,4412.9,4412.8,1.68908082]
["bitfinex-derivatives","ETHF0:USTF0",1756985649615,1.10077,4412.9,4412.8,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985650720,1.37707,4412.9,4412.8,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985652114,0.9693,4412.9,4412.8,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985652320,1.37707,4412.9,4412.8,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985654115,0.9693,4412.9,4412.8,1.63178082]
["bitfinex-derivatives","ETHF0:USTF0",1756985654417,1.37707,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985655019,0.9693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985655222,1.37707,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985656519,0.9693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985656824,1.37707,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985657723,0.9693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985657928,1.37707,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985658225,0.9693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985658425,0.693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985658626,1.10077,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985659317,0.693,4412.9,4412.8,32.90278082]
["bitfinex-derivatives","ETHF0:USTF0",1756985659513,0.693,4412.9,4412.8,32.94328082]
["bitfinex-derivatives","ETHF0:USTF0",1756985659717,1.10077,4412.9,4412.8,32.94328082]
["bitfinex-derivatives","ETHF0:USTF0",1756985660321,0.81937,4412.9,4412.8,32.94328082]
["bitfinex-derivatives","ETHF0:USTF0",1756985660724,0.4116,4412.9,4412.8,32.94328082]
["bitfinex-derivatives","ETHF0:USTF0",1756985661023,0.81937,4412.9,4412.8,32.94328082]
["bitfinex-derivatives","ETHF0:USTF0",1756985661527,0.81937,4412.9,4412.8,32.70253644]
["bitfinex-derivatives","ETHF0:USTF0",1756985662022,0.9616,4412.8,4412.7,2.8202188]
["bitfinex-derivatives","ETHF0:USTF0",1756985662222,0.9616,4412.8,4412.7,2.26512486]
["bitfinex-derivatives","ETHF0:USTF0",1756985662525,0.9616,4412.8,4412.7,2.39472486]
["bitfinex-derivatives","ETHF0:USTF0",1756985662725,0.6778,4412.8,4412.7,2.39472486]
["bitfinex-derivatives","ETHF0:USTF0",1756985662919,0.6778,4412.8,4412.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756985663226,0.9616,4412.8,4412.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756985663619,0.9616,4412.8,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985664121,1.1307,4412.5,4412.4,6.0280188]
["bitfinex-derivatives","ETHF0:USTF0",1756985664327,1.1307,4412.5,4412.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985665025,1.53851,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985665220,1.53851,4412.5,4412.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985666718,1.53851,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985666919,1.53851,4412.5,4412.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985668524,1.53851,4412.5,4412.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756985669125,1.53851,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985669325,1.53851,4412.5,4412.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985670724,1.53851,4412.5,4411.3,3.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1756985670725,0.40785,4412.1,4411.9,2.03643302]
["bitfinex-derivatives","ETHF0:USTF0",1756985670928,0.40785,4412.1,4411.4,1.2093888]
["bitfinex-derivatives","ETHF0:USTF0",1756985670929,1.3886,4411.5,4411.4,0.6378788]
["bitfinex-derivatives","ETHF0:USTF0",1756985671220,1.3886,4411.5,4410.9,1.38943644]
["bitfinex-derivatives","ETHF0:USTF0",1756985671221,0.96062,4411.3,4411.2,0.97863644]
["bitfinex-derivatives","ETHF0:USTF0",1756985671427,1.34322,4411.3,4411.2,1.20763644]
["bitfinex-derivatives","ETHF0:USTF0",1756985671629,1.34322,4411.3,4411.2,1.61843644]
["bitfinex-derivatives","ETHF0:USTF0",1756985673824,1.34322,4411.3,4411.2,1.20763644]
["bitfinex-derivatives","ETHF0:USTF0",1756985675228,1.34322,4411.3,4411.2,1.61843644]
["bitfinex-derivatives","ETHF0:USTF0",1756985675621,1.34322,4411.3,4411.2,1.87933644]
["bitfinex-derivatives","ETHF0:USTF0",1756985676528,0.96062,4411.3,4411.2,2.16663644]
["bitfinex-derivatives","ETHF0:USTF0",1756985677330,1.34322,4411.3,4411.2,2.16663644]
["bitfinex-derivatives","ETHF0:USTF0",1756985677830,4.22755,4411.6,4411.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756985677831,1.34324,4411.1,4411.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756985678130,1.34324,4411.1,4411.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756985678628,0.96064,4411.1,4411.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756985678930,0.96064,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985679229,0.67684,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985679431,0.96064,4411.1,4411.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756985679828,0.96064,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985681731,1.34324,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985682324,0.96064,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985683125,1.36314,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985683332,1.36314,4411.1,4411.0,2.09083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985683526,1.36314,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985683726,0.96064,4411.1,4411.0,2.32083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985683926,0.96064,4411.1,4411.0,2.09083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985684123,0.96064,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985685126,1.36314,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985686126,0.96064,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985686935,0.96064,4411.1,4411.0,2.09083644]
["bitfinex-derivatives","ETHF0:USTF0",1756985687241,1.36314,4411.1,4411.0,2.31983644]
["bitfinex-derivatives","ETHF0:USTF0",1756985687830,0.96064,4411.1,4411.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756985688231,0.67684,4411.1,4411.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756985688438,0.40794,4411.1,4411.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756985690734,0.66664,4411.1,4411.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756985692631,1.32354,4411.1,4411.0,2.30253644]
["bitfinex-derivatives","ETHF0:USTF0",1756985692834,0.40794,4411.1,4411.0,2.30253644]
["bitfinex-derivatives","ETHF0:USTF0",1756985693831,0.40794,4411.1,4411.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756985700334,0.40794,4411.1,4411.0,3.35148174]
["bitfinex-derivatives","ETHF0:USTF0",1756985700936,0.66664,4411.1,4411.0,4.33011818]
["bitfinex-derivatives","ETHF0:USTF0",1756985702240,0.66664,4411.1,4411.0,3.12248174]
["bitfinex-derivatives","ETHF0:USTF0",1756985702642,0.66664,4411.1,4411.0,4.33011818]
["bitfinex-derivatives","ETHF0:USTF0",1756985702845,0.92104,4411.1,4411.0,4.33011818]
["bitfinex-derivatives","ETHF0:USTF0",1756985705451,0.92104,4411.1,4411.0,2.30253644]
["bitfinex-derivatives","ETHF0:USTF0",1756985706647,3.2078,4412.7,4412.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756985706848,0.40778,4412.8,4412.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756985707150,3.2078,4413.2,4412.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756985707151,3.61555,4413.2,4413.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756985707349,3.61555,4413.2,4413.1,2.13443644]
["bitfinex-derivatives","ETHF0:USTF0",1756985708340,3.87425,4413.2,4413.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756985708546,0.6665,4412.6,4412.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756985708748,0.4078,4412.6,4412.5,2.29273644]
["bitfinex-derivatives","ETHF0:USTF0",1756985709350,0.6665,4412.6,4412.5,2.29273644]
["bitfinex-derivatives","ETHF0:USTF0",1756985710341,3.2078,4413.2,4413.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756985710548,0.40771,4413.7,4413.1,5.39507288]
["bitfinex-derivatives","ETHF0:USTF0",1756985710850,0.81021,4413.7,4413.6,4.18643644]
["bitfinex-derivatives","ETHF0:USTF0",1756985711051,0.81021,4413.7,4413.6,4.41643644]
["bitfinex-derivatives","ETHF0:USTF0",1756985712155,0.81021,4413.7,4413.6,4.46993644]
["bitfinex-derivatives","ETHF0:USTF0",1756985712647,0.1744,4414.0,4413.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756985712648,1.36678,4413.9,4413.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756985712848,1.07795,4413.2,4413.1,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756985713050,1.07795,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985713751,0.80275,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985713954,0.80275,4413.2,4413.1,4.46993644]
["bitfinex-derivatives","ETHF0:USTF0",1756985715152,0.80275,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985715352,1.07795,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985716156,0.80275,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985716553,0.80275,4413.2,4413.1,4.46793644]
["bitfinex-derivatives","ETHF0:USTF0",1756985716748,1.07795,4413.2,4413.1,4.45723644]
["bitfinex-derivatives","ETHF0:USTF0",1756985717251,1.36685,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985717551,1.36685,4413.2,4413.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985717752,1.36685,4413.2,4413.1,1.20863644]
["bitfinex-derivatives","ETHF0:USTF0",1756985721254,0.40779,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985721456,1.36689,4412.7,4412.6,4.69226156]
["bitfinex-derivatives","ETHF0:USTF0",1756985721759,0.80279,4412.7,4412.6,4.70296156]
["bitfinex-derivatives","ETHF0:USTF0",1756985722357,0.80279,4412.7,4412.6,4.69226156]
["bitfinex-derivatives","ETHF0:USTF0",1756985722655,1.36689,4412.7,4412.6,4.69226156]
["bitfinex-derivatives","ETHF0:USTF0",1756985723357,1.07799,4412.7,4412.6,4.69226156]
["bitfinex-derivatives","ETHF0:USTF0",1756985726961,1.07799,4412.7,4412.6,1.48446156]
["bitfinex-derivatives","ETHF0:USTF0",1756985727761,0.80279,4412.7,4412.6,4.70296156]
["bitfinex-derivatives","ETHF0:USTF0",1756985729357,0.40779,4412.7,4412.6,4.70296156]
["bitfinex-derivatives","ETHF0:USTF0",1756985729559,0.395,4413.1,4412.6,8.69226156]
["bitfinex-derivatives","ETHF0:USTF0",1756985729755,3.6028,4413.4,4413.0,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985730059,0.40776,4413.1,4412.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756985730255,0.40775,4413.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985730460,0.40774,4413.3,4413.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985730862,0.40772,4413.5,4413.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985731063,3.6028,4414.1,4413.4,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985731364,4.01046,4414.1,4414.0,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985731566,4.01046,4414.1,4414.0,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985731954,0.80266,4414.1,4414.0,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985733167,1.36676,4414.1,4414.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985733771,0.5552,4414.0,4413.6,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985733960,0.9591,4413.7,4413.6,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985734266,1.3668,4413.7,4413.6,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985734765,0.8027,4413.7,4413.6,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985735163,0.1602,4414.0,4413.6,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985735164,0.5552,4414.0,4413.6,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985735366,0.96287,4414.0,4413.9,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985735665,0.96287,4414.0,4413.9,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985738669,0.40767,4414.0,4413.9,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985739266,0.96287,4414.0,4413.9,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985739572,0.40766,4414.2,4413.9,1.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985739865,0.40765,4414.3,4414.0,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1756985740071,0.40765,4414.3,4414.2,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985740370,0.40764,4414.4,4414.2,4.65706156]
["bitfinex-derivatives","ETHF0:USTF0",1756985741066,0.40762,4414.7,4414.2,4.65706156]
["bitfinex-derivatives","ETHF0:USTF0",1756985741275,0.4076,4414.8,4414.7,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985741472,0.395,4415.3,4414.7,4.65706156]
["bitfinex-derivatives","ETHF0:USTF0",1756985741765,0.5552,4415.5,4415.2,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985741971,0.40751,4415.8,4415.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985742170,1.07771,4415.8,4415.7,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985742368,1.35041,4415.8,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985743072,0.80251,4415.8,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985743261,0.395,4415.8,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985745166,0.96579,4416.0,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985745366,0.80559,4416.0,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985745669,0.40747,4416.2,4415.7,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985745870,0.40748,4416.1,4415.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985746071,0.40747,4416.2,4415.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985746272,0.1602,4416.5,4415.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985746571,0.96574,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985746766,0.96574,4416.5,4416.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985746965,0.96574,4416.5,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985747465,1.25304,4416.5,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985747973,1.52574,4416.5,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985748176,0.5583,4416.5,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985748379,0.40741,4416.9,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985748568,0.1602,4417.5,4416.4,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985748569,0.3981,4417.4,4416.8,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985748776,0.80549,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985748969,0.80549,4417.1,4417.0,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985750867,1.09279,4417.1,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985752874,0.80549,4417.1,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985753774,0.40738,4417.2,4417.0,5.87832312]
["bitfinex-derivatives","ETHF0:USTF0",1756985753974,0.40738,4417.2,4417.1,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985754177,0.40738,4417.2,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985754370,0.40738,4417.2,4417.1,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985754876,0.40738,4417.2,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985755368,0.3981,4417.1,4417.0,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985755678,0.80549,4417.1,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985755978,0.80549,4417.1,4417.0,4.42806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756169,0.80549,4417.1,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756363,1.1786,4417.5,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756364,0.40737,4417.3,4417.0,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756568,0.40737,4417.3,4417.2,1.22026156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756768,0.80547,4417.3,4417.2,32.69726156]
["bitfinex-derivatives","ETHF0:USTF0",1756985756968,0.80547,4417.3,4417.2,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1756985758378,0.40737,4417.3,4417.2,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1756985758773,0.80547,4417.3,4417.2,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1756985760179,0.40737,4417.3,4417.2,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1756985760477,0.80547,4417.3,4417.2,32.69726156]
["bitfinex-derivatives","ETHF0:USTF0",1756985760682,0.80547,4417.3,4417.2,32.46726156]
["bitfinex-derivatives","ETHF0:USTF0",1756985760882,0.80547,4417.3,4417.2,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1756985761173,4.80547,4417.3,4417.2,30.54763]
["bitfinex-derivatives","ETHF0:USTF0",1756985761379,4.80547,4417.3,4417.2,29.99287]
["bitfinex-derivatives","ETHF0:USTF0",1756985761570,4.80547,4417.3,4417.2,29.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756985761767,4.80547,4417.3,4417.2,28.49631]
["bitfinex-derivatives","ETHF0:USTF0",1756985763785,4.80547,4417.3,4417.2,26.85426]
["bitfinex-derivatives","ETHF0:USTF0",1756985764376,4.80547,4417.3,4417.2,26.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756985764872,0.80547,4417.3,4417.2,26.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756985765080,0.80547,4417.3,4417.2,26.76008]
["bitfinex-derivatives","ETHF0:USTF0",1756985766478,0.80547,4417.3,4417.2,26.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756985766783,0.80547,4417.3,4417.2,26.76008]
["bitfinex-derivatives","ETHF0:USTF0",1756985771176,0.40737,4417.3,4417.2,26.76008]
["bitfinex-derivatives","ETHF0:USTF0",1756985771681,0.80547,4417.3,4417.2,26.76008]
["bitfinex-derivatives","ETHF0:USTF0",1756985772775,0.80547,4417.3,4417.2,27.98034156]
["bitfinex-derivatives","ETHF0:USTF0",1756985774779,0.40737,4417.3,4417.2,27.98034156]
["bitfinex-derivatives","ETHF0:USTF0",1756985774983,0.80327,4417.3,4417.2,26.12218]
["bitfinex-derivatives","ETHF0:USTF0",1756985775284,0.80327,4417.3,4417.2,25.88747]
["bitfinex-derivatives","ETHF0:USTF0",1756985775477,0.80327,4417.3,4417.2,25.42475]
["bitfinex-derivatives","ETHF0:USTF0",1756985775785,1.34217,4417.3,4417.2,24.90622]
["bitfinex-derivatives","ETHF0:USTF0",1756985777584,1.34217,4417.3,4417.2,25.18002]
["bitfinex-derivatives","ETHF0:USTF0",1756985781694,1.34217,4417.3,4417.2,26.1571124]
["bitfinex-derivatives","ETHF0:USTF0",1756985782988,1.34217,4417.3,4417.2,26.5555124]
["bitfinex-derivatives","ETHF0:USTF0",1756985783794,0.80327,4417.3,4417.2,26.5555124]
["bitfinex-derivatives","ETHF0:USTF0",1756985787604,1.08007,4417.3,4417.2,2.1648924]
["bitfinex-derivatives","ETHF0:USTF0",1756985787794,1.08007,4417.3,4417.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756985787991,1.08007,4417.3,4416.7,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1756985787992,1.34221,4416.8,4416.7,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1756985788294,1.51609,4416.0,4415.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756985788500,1.51609,4416.0,4415.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756985789495,1.51609,4416.0,4415.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756985789799,1.51609,4416.0,4415.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985790892,1.51609,4416.0,4415.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756985792897,1.08019,4416.0,4415.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985793086,0.40749,4416.0,4415.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985793287,0.40749,4416.0,4415.9,6.1658924]
["bitfinex-derivatives","ETHF0:USTF0",1756985793686,0.40749,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985796496,0.80339,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985797701,0.40749,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985800505,0.80339,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985800797,1.08019,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985801698,0.80339,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985801902,0.40749,4416.0,4415.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756985804792,1.11752,4415.6,4415.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756985805002,1.11752,4415.6,4415.5,2.1977924]
["bitfinex-derivatives","ETHF0:USTF0",1756985806107,0.40752,4415.6,4415.5,2.1977924]
["bitfinex-derivatives","ETHF0:USTF0",1756985806406,0.40752,4415.6,4415.5,2.3355924]
["bitfinex-derivatives","ETHF0:USTF0",1756985806903,0.40752,4415.7,4415.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756985807206,0.40752,4415.7,4415.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756985808116,0.4189,4416.9,4416.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756985808410,0.4074,4416.9,4416.8,2.1977924]
["bitfinex-derivatives","ETHF0:USTF0",1756985811809,1.11735,4417.5,4417.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756985812014,1.11735,4417.5,4417.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756985812412,1.57335,4417.5,4417.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756985812801,1.57335,4417.5,4417.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756985814220,1.29625,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985814408,1.11735,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985815018,0.82625,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985816510,0.40735,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985819411,0.82625,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985819618,1.11735,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985819816,0.40735,4417.5,4417.4,5.4055924]
["bitfinex-derivatives","ETHF0:USTF0",1756985820412,0.40735,4417.5,4417.4,5.1755924]
["bitfinex-derivatives","ETHF0:USTF0",1756985820617,0.82625,4417.5,4417.4,5.4045924]
["bitfinex-derivatives","ETHF0:USTF0",1756985821513,0.40735,4417.5,4417.4,5.4045924]
["bitfinex-derivatives","ETHF0:USTF0",1756985830809,0.82625,4417.5,4417.4,5.4045924]
["bitfinex-derivatives","ETHF0:USTF0",1756985831013,0.82625,4417.5,4417.4,5.1755924]
["bitfinex-derivatives","ETHF0:USTF0",1756985831214,1.11735,4417.5,4417.4,5.4045924]
["bitfinex-derivatives","ETHF0:USTF0",1756985832119,1.57335,4417.5,4417.4,4.9781924]
["bitfinex-derivatives","ETHF0:USTF0",1756985832513,1.57335,4417.5,4417.4,5.9552848]
["bitfinex-derivatives","ETHF0:USTF0",1756985832709,1.57335,4417.5,4417.4,6.3680848]
["bitfinex-derivatives","ETHF0:USTF0",1756985833619,1.57335,4417.5,4417.4,5.9552848]
["bitfinex-derivatives","ETHF0:USTF0",1756985833923,1.57335,4417.5,4417.4,4.6991924]
["bitfinex-derivatives","ETHF0:USTF0",1756985834125,1.57335,4417.5,4417.4,5.9717848]
["bitfinex-derivatives","ETHF0:USTF0",1756985834523,1.57335,4417.5,4417.4,6.3845848]
["bitfinex-derivatives","ETHF0:USTF0",1756985839819,1.57335,4417.5,4417.4,8.42467152]
["bitfinex-derivatives","ETHF0:USTF0",1756985840321,1.57335,4417.5,4417.4,6.3845848]
["bitfinex-derivatives","ETHF0:USTF0",1756985840522,1.57335,4417.5,4417.4,8.42467152]
["bitfinex-derivatives","ETHF0:USTF0",1756985840922,1.11735,4417.5,4417.4,8.42467152]
["bitfinex-derivatives","ETHF0:USTF0",1756985841531,1.57725,4417.5,4417.4,8.01187152]
["bitfinex-derivatives","ETHF0:USTF0",1756985841719,1.57725,4417.5,4417.4,6.80577912]
["bitfinex-derivatives","ETHF0:USTF0",1756985841919,1.57725,4417.5,4417.4,7.03477912]
["bitfinex-derivatives","ETHF0:USTF0",1756985842122,5.80362001,4417.5,4417.4,2.04008672]
["bitfinex-derivatives","ETHF0:USTF0",1756985842428,1.5789,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985842629,1.5789,4417.0,4416.9,4.4138924]
["bitfinex-derivatives","ETHF0:USTF0",1756985842825,1.5789,4417.0,4416.9,4.1848924]
["bitfinex-derivatives","ETHF0:USTF0",1756985843030,1.5789,4417.0,4416.9,4.4138924]
["bitfinex-derivatives","ETHF0:USTF0",1756985843433,1.5789,4417.0,4416.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985844133,1.5789,4417.0,4416.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756985844331,1.5789,4417.0,4416.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756985844531,0.8317,4417.0,4416.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756985844834,1.5789,4417.0,4416.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756985845630,1.5789,4417.0,4416.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756985845831,0.4074,4417.0,4416.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756985847829,1.2931,4417.0,4416.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756985848033,1.5789,4417.0,4416.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756985848429,1.2931,4417.0,4416.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756985848736,1.2931,4417.0,4416.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756985849532,1.0058,4417.0,4416.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756985850134,0.4074,4417.0,4416.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756985851138,0.8317,4417.0,4416.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756985851339,1.5789,4417.0,4416.9,5.76148127]
["bitfinex-derivatives","ETHF0:USTF0",1756985851635,1.5789,4417.0,4416.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756985856938,1.5789,4417.0,4416.9,5.17528934]
["bitfinex-derivatives","ETHF0:USTF0",1756985857636,1.5789,4417.0,4416.5,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1756985857637,0.40743,4416.6,4416.5,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1756985857832,0.40743,4416.6,4416.5,32.69588934]
["bitfinex-derivatives","ETHF0:USTF0",1756985857833,0.83173,4416.6,4416.5,32.69588934]
["bitfinex-derivatives","ETHF0:USTF0",1756985860239,0.83173,4416.6,4416.5,32.85858934]
["bitfinex-derivatives","ETHF0:USTF0",1756985860535,1.0058,4417.0,4416.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756985860740,1.0058,4417.0,4416.9,2.13018934]
["bitfinex-derivatives","ETHF0:USTF0",1756985861347,1.1715,4416.5,4416.4,1.36578127]
["bitfinex-derivatives","ETHF0:USTF0",1756985861541,0.40751,4415.8,4415.7,2.58367061]
["bitfinex-derivatives","ETHF0:USTF0",1756985861743,1.40491,4415.8,4415.7,1.44688934]
["bitfinex-derivatives","ETHF0:USTF0",1756985862635,1.40491,4415.8,4415.7,1.70718934]
["bitfinex-derivatives","ETHF0:USTF0",1756985863232,1.40491,4415.8,4415.7,1.98478934]
["bitfinex-derivatives","ETHF0:USTF0",1756985864640,1.11911,4415.8,4415.7,1.98478934]
["bitfinex-derivatives","ETHF0:USTF0",1756985864937,0.4292,4416.2,4415.7,2.16128934]
["bitfinex-derivatives","ETHF0:USTF0",1756985865241,0.83667,4416.2,4416.1,1.95448934]
["bitfinex-derivatives","ETHF0:USTF0",1756985865539,0.83667,4416.2,4416.1,2.18348934]
["bitfinex-derivatives","ETHF0:USTF0",1756985866643,1.11957,4416.2,4416.1,2.00698934]
["bitfinex-derivatives","ETHF0:USTF0",1756985868044,1.11957,4416.2,4416.1,2.18348934]
["bitfinex-derivatives","ETHF0:USTF0",1756985868235,1.11957,4416.2,4416.1,2.00698934]
["bitfinex-derivatives","ETHF0:USTF0",1756985870341,0.40749,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985870642,1.58529,4416.0,4415.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756985871735,1.58529,4416.0,4415.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756985876553,0.40749,4416.0,4415.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985877751,0.40749,4416.0,4415.9,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985877941,0.40749,4416.0,4415.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985878140,0.83669,4416.0,4415.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985878652,0.83669,4416.0,4415.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756985878653,1.29049,4416.0,4415.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756985879244,0.40749,4416.0,4415.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985879645,0.4292,4416.3,4415.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756985879646,0.40748,4416.1,4416.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756985880951,1.01852,4416.9,4416.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756985881148,0.4292,4416.7,4416.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756985881351,0.4292,4416.7,4416.6,2.18348934]
["bitfinex-derivatives","ETHF0:USTF0",1756985881352,0.40742,4416.7,4416.6,2.18348934]
["bitfinex-derivatives","ETHF0:USTF0",1756985881653,3.3819,4417.5,4416.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756985881850,0.40739,4417.1,4417.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756985882053,0.40739,4417.1,4417.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756985883048,0.4292,4417.9,4417.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756985883252,0.4292,4417.9,4417.8,1.95448934]
["bitfinex-derivatives","ETHF0:USTF0",1756985883556,0.4292,4417.9,4417.8,2.18348934]
["bitfinex-derivatives","ETHF0:USTF0",1756985884148,1.41421,4417.9,4417.8,2.00698934]
["bitfinex-derivatives","ETHF0:USTF0",1756985884349,1.41421,4417.9,4417.8,1.72938934]
["bitfinex-derivatives","ETHF0:USTF0",1756985887154,1.41421,4417.9,4417.8,1.50038934]
["bitfinex-derivatives","ETHF0:USTF0",1756985887456,1.58516,4417.5,4417.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756985887762,1.58516,4417.5,4417.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985888155,0.6001,4418.0,4417.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985888356,1.0074,4418.0,4417.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756985888558,1.0074,4418.0,4417.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985888758,1.0074,4418.0,4417.9,2.00698934]
["bitfinex-derivatives","ETHF0:USTF0",1756985889055,1.5851,4418.0,4417.9,1.44688934]
["bitfinex-derivatives","ETHF0:USTF0",1756985889949,0.69018,4418.2,4418.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756985890154,0.69018,4418.2,4418.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985890657,1.41418,4418.2,4418.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985891057,1.41418,4418.2,4418.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756985891958,1.41418,4418.2,4418.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756985893061,1.41418,4418.2,4418.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756985894459,1.41418,4418.2,4418.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756985897961,0.7121,4418.2,4418.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756985898162,0.7121,4418.2,4418.1,2.16378934]
["bitfinex-derivatives","ETHF0:USTF0",1756985898163,1.11938,4418.2,4418.1,2.16378934]
["bitfinex-derivatives","ETHF0:USTF0",1756985898465,1.02365,4418.5,4418.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756985898660,0.6164,4418.5,4418.4,2.14308934]
["bitfinex-derivatives","ETHF0:USTF0",1756985899062,1.02365,4418.5,4418.4,2.14308934]
["bitfinex-derivatives","ETHF0:USTF0",1756985899263,0.6164,4418.5,4418.4,2.14308934]
["bitfinex-derivatives","ETHF0:USTF0",1756985899866,1.02365,4418.5,4418.4,2.14308934]
["bitfinex-derivatives","ETHF0:USTF0",1756985900366,1.32095,4418.5,4418.4,2.14308934]
["bitfinex-derivatives","ETHF0:USTF0",1756985900566,1.32095,4418.5,4418.4,1.97728934]
["bitfinex-derivatives","ETHF0:USTF0",1756985904664,0.40723,4418.8,4418.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756985904867,0.40723,4418.8,4418.7,3.65257868]
["bitfinex-derivatives","ETHF0:USTF0",1756985905363,0.40723,4418.8,4418.7,2.43468934]
["bitfinex-derivatives","ETHF0:USTF0",1756985905566,0.98193,4418.8,4418.7,2.74161746]
["bitfinex-derivatives","ETHF0:USTF0",1756985905767,0.70453,4418.8,4418.7,3.16911746]
["bitfinex-derivatives","ETHF0:USTF0",1756985905968,0.40723,4418.8,4418.7,3.16911746]
["bitfinex-derivatives","ETHF0:USTF0",1756985907972,0.40723,4418.8,4418.7,3.39484015]
["bitfinex-derivatives","ETHF0:USTF0",1756985910374,0.70453,4418.8,4418.7,3.39484015]
["bitfinex-derivatives","ETHF0:USTF0",1756985910678,1.15003,4418.8,4418.7,3.39484015]
["bitfinex-derivatives","ETHF0:USTF0",1756985911479,0.17,4418.9,4418.7,2.96734015]
["bitfinex-derivatives","ETHF0:USTF0",1756985911678,0.17,4418.9,4418.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985912471,0.57722,4418.9,4418.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985912667,1.02272,4418.9,4418.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985912875,1.32002,4418.9,4418.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985914686,1.59742,4418.9,4418.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985915985,1.59742,4418.9,4418.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756985917395,1.32002,4418.9,4418.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756985917588,0.57722,4418.9,4418.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756985921795,1.98651213,4422.4,4418.8,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756985921796,1.31496,4420.7,4418.8,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756985922098,1.15537,4420.5,4420.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756985922296,1.15537,4420.5,4420.4,32.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756985923195,0.40707,4420.5,4420.4,32.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756985923700,0.4439,4421.0,4420.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756985923891,0.8908,4421.0,4420.9,2.76371746]
["bitfinex-derivatives","ETHF0:USTF0",1756985924292,1.57842,4421.0,4420.9,1.78755873]
["bitfinex-derivatives","ETHF0:USTF0",1756985924492,1.57842,4421.0,4420.9,1.50595873]
["bitfinex-derivatives","ETHF0:USTF0",1756985925296,1.57842,4421.0,4420.9,1.78755873]
["bitfinex-derivatives","ETHF0:USTF0",1756985925695,1.57842,4421.0,4420.9,1.50595873]
["bitfinex-derivatives","ETHF0:USTF0",1756985925894,1.57842,4421.0,4420.9,1.78755873]
["bitfinex-derivatives","ETHF0:USTF0",1756985926497,0.4469,4421.3,4421.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756985926701,1.1242,4421.3,4421.2,2.95561746]
["bitfinex-derivatives","ETHF0:USTF0",1756985927203,0.4469,4421.7,4421.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756985927503,0.85386,4421.7,4421.6,2.20945873]
["bitfinex-derivatives","ETHF0:USTF0",1756985928404,0.40696,4421.7,4421.6,2.20945873]
["bitfinex-derivatives","ETHF0:USTF0",1756985928800,0.4469,4422.0,4421.6,2.20945873]
["bitfinex-derivatives","ETHF0:USTF0",1756985928997,0.4469,4422.0,4421.9,1.97945873]
["bitfinex-derivatives","ETHF0:USTF0",1756985929191,0.4469,4422.0,4421.9,2.21045873]
["bitfinex-derivatives","ETHF0:USTF0",1756985929702,0.40693,4422.0,4421.9,1.78855873]
["bitfinex-derivatives","ETHF0:USTF0",1756985929901,1.58083,4422.0,4421.9,0.97615873]
["bitfinex-derivatives","ETHF0:USTF0",1756985930107,1.40477,4421.6,4421.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756985930404,1.40477,4421.6,4421.5,4.71475873]
["bitfinex-derivatives","ETHF0:USTF0",1756985932000,0.40697,4421.6,4421.5,5.41825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985932201,0.85387,4421.6,4421.5,5.41825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985933896,1.12417,4421.6,4421.5,5.41825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985937607,1.40477,4421.6,4421.5,4.99635873]
["bitfinex-derivatives","ETHF0:USTF0",1756985938108,1.12417,4421.6,4421.5,5.41825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985938811,1.40477,4421.6,4421.5,4.71475873]
["bitfinex-derivatives","ETHF0:USTF0",1756985939110,1.40477,4421.6,4421.5,4.41395873]
["bitfinex-derivatives","ETHF0:USTF0",1756985939504,1.40477,4421.6,4421.5,4.71375873]
["bitfinex-derivatives","ETHF0:USTF0",1756985939906,1.40477,4421.6,4421.5,4.99535873]
["bitfinex-derivatives","ETHF0:USTF0",1756985940308,0.40697,4421.6,4421.5,5.41725873]
["bitfinex-derivatives","ETHF0:USTF0",1756985941411,0.85387,4421.6,4421.5,5.41725873]
["bitfinex-derivatives","ETHF0:USTF0",1756985943104,1.46426,4421.9,4421.5,5.08615873]
["bitfinex-derivatives","ETHF0:USTF0",1756985943310,0.85383,4422.0,4421.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756985943612,0.85383,4422.0,4421.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756985944514,1.58083,4422.0,4421.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756985945213,0.95787,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985945413,1.40477,4421.6,4421.5,4.99535873]
["bitfinex-derivatives","ETHF0:USTF0",1756985945813,1.40477,4421.6,4421.5,5.41725873]
["bitfinex-derivatives","ETHF0:USTF0",1756985946411,1.40477,4421.6,4421.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985946806,1.40477,4421.6,4421.5,4.41395873]
["bitfinex-derivatives","ETHF0:USTF0",1756985947414,1.40477,4421.6,4421.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756985948122,1.01746,4421.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985948313,1.58093,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985948615,1.58093,4421.0,4420.9,4.41395873]
["bitfinex-derivatives","ETHF0:USTF0",1756985948817,1.58093,4421.0,4420.4,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756985948818,0.40707,4420.5,4420.4,34.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756985949119,1.03007,4420.5,4420.4,32.43315873]
["bitfinex-derivatives","ETHF0:USTF0",1756985954125,1.03007,4420.5,4420.4,32.20315873]
["bitfinex-derivatives","ETHF0:USTF0",1756985954326,1.03007,4420.5,4420.4,32.43315873]
["bitfinex-derivatives","ETHF0:USTF0",1756985958119,0.85397,4420.5,4420.4,32.84825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985960325,0.40707,4420.5,4420.4,32.84825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985960534,1.02917,4420.5,4420.4,31.457]
["bitfinex-derivatives","ETHF0:USTF0",1756985960829,1.02917,4420.5,4420.4,32.43315873]
["bitfinex-derivatives","ETHF0:USTF0",1756985963036,1.02917,4420.5,4420.4,32.84825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985963721,0.40707,4420.5,4420.4,32.84825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985963929,0.85327,4420.5,4420.4,32.84825873]
["bitfinex-derivatives","ETHF0:USTF0",1756985965538,0.85327,4420.5,4420.4,33.08792184]
["bitfinex-derivatives","ETHF0:USTF0",1756985965738,0.40707,4420.5,4420.4,33.08792184]
["bitfinex-derivatives","ETHF0:USTF0",1756985967636,0.85327,4420.5,4420.4,33.08792184]
["bitfinex-derivatives","ETHF0:USTF0",1756985970342,1.02917,4420.5,4420.4,32.67282184]
["bitfinex-derivatives","ETHF0:USTF0",1756985971540,1.0062,4420.2,4420.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756985971739,1.4133,4420.2,4420.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756985975143,1.4133,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985976351,0.4071,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985978343,1.1326,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985978645,1.4133,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985978846,1.4133,4420.2,4420.1,1.72552184]
["bitfinex-derivatives","ETHF0:USTF0",1756985979245,1.4133,4420.2,4420.1,1.99632184]
["bitfinex-derivatives","ETHF0:USTF0",1756985979447,1.1326,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985979840,1.1326,4420.2,4420.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756985980040,1.4133,4420.2,4420.1,1.99632184]
["bitfinex-derivatives","ETHF0:USTF0",1756985980641,1.4133,4420.2,4420.1,2.41142184]
["bitfinex-derivatives","ETHF0:USTF0",1756985982352,1.4133,4420.2,4420.1,1.99632184]
["bitfinex-derivatives","ETHF0:USTF0",1756985982738,0.5795,4419.8,4419.7,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756985983044,1.41644,4419.8,4419.7,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756985983250,1.27946,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985983448,1.27946,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985983751,1.00316,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985985451,0.83696,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985986351,0.40716,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985987855,1.00316,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985992257,1.27946,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985992553,1.58266,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756985993753,1.58266,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756985993958,0.83699,4419.2,4419.1,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1756985994158,0.83699,4419.2,4419.1,32.66382184]
["bitfinex-derivatives","ETHF0:USTF0",1756986003468,0.83699,4419.2,4419.1,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756986005366,1.41649,4419.2,4419.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986005565,0.40727,4418.3,4418.2,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986005869,1.11337,4418.3,4418.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986007570,1.41657,4418.3,4418.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986007767,0.83707,4418.3,4418.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986007976,0.40727,4418.3,4418.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986008175,0.1662,4419.0,4418.2,6.07843184]
["bitfinex-derivatives","ETHF0:USTF0",1756986008380,1.00321,4419.0,4418.9,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986008580,1.00321,4419.0,4418.9,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986009670,0.83701,4419.0,4418.9,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986009874,0.40721,4419.1,4418.9,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986010278,0.40719,4419.3,4418.9,5.05984184]
["bitfinex-derivatives","ETHF0:USTF0",1756986010482,0.40719,4419.3,4419.2,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986010775,3.2078,4419.7,4419.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986011278,3.6376,4419.7,4419.2,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986011574,3.6376,4419.7,4419.6,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986011785,4.04475,4419.7,4419.6,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986013376,0.1662,4420.0,4419.6,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986013673,1.01062,4420.0,4419.9,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986013878,1.01062,4420.0,4419.9,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986015375,1.59952,4420.0,4419.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986017985,1.60436,4419.5,4419.4,4.42362184]
["bitfinex-derivatives","ETHF0:USTF0",1756986018280,1.01546,4419.5,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986018479,0.1662,4420.0,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986018480,0.84445,4419.7,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986018676,0.40715,4419.7,4419.4,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986019175,0.6035,4420.0,4419.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756986019481,0.40714,4419.8,4419.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756986019684,0.84444,4419.8,4419.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986020179,0.4373,4420.2,4419.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1756986020481,0.4373,4420.2,4420.1,4.42362184]
["bitfinex-derivatives","ETHF0:USTF0",1756986020482,0.4071,4420.2,4420.1,4.42362184]
["bitfinex-derivatives","ETHF0:USTF0",1756986020682,0.8444,4420.2,4420.1,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986020870,1.1436,4420.2,4420.1,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986021076,1.4333,4420.2,4420.1,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986021677,1.1436,4420.2,4420.1,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986021883,1.4333,4420.2,4420.1,1.44482184]
["bitfinex-derivatives","ETHF0:USTF0",1756986022581,0.5889,4419.9,4419.8,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986022778,0.99605,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986022978,1.43335,4419.7,4419.6,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986023180,1.43335,4419.7,4419.6,4.42362184]
["bitfinex-derivatives","ETHF0:USTF0",1756986023485,1.14365,4419.7,4419.6,4.65262184]
["bitfinex-derivatives","ETHF0:USTF0",1756986023779,0.171,4421.5,4420.1,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1756986023985,0.40696,4421.8,4421.4,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986024182,0.84426,4421.8,4421.7,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986024382,0.4373,4421.8,4421.7,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986025785,0.6083,4422.0,4421.7,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986025987,0.6083,4422.0,4421.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986026179,0.6083,4422.0,4421.9,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986026587,0.8442,4422.4,4421.9,4.42362184]
["bitfinex-derivatives","ETHF0:USTF0",1756986026788,0.8442,4422.4,4422.3,1.21582184]
["bitfinex-derivatives","ETHF0:USTF0",1756986026987,0.8442,4422.4,4422.3,1.44682184]
["bitfinex-derivatives","ETHF0:USTF0",1756986027384,0.4069,4422.4,4422.3,1.44682184]
["bitfinex-derivatives","ETHF0:USTF0",1756986027591,0.4069,4422.4,4422.3,2.18010254]
["bitfinex-derivatives","ETHF0:USTF0",1756986027785,0.4373,4422.7,4422.3,2.18010254]
["bitfinex-derivatives","ETHF0:USTF0",1756986027986,0.4373,4422.8,4422.6,1.94910254]
["bitfinex-derivatives","ETHF0:USTF0",1756986028286,0.4373,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986028494,0.7365,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986029389,0.4373,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986029591,0.7365,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986030097,1.0262,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986030294,0.4373,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986032299,0.7365,4422.8,4422.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986032790,0.40687,4422.7,4422.6,1.94910254]
["bitfinex-derivatives","ETHF0:USTF0",1756986032988,1.14337,4422.7,4422.6,2.18010254]
["bitfinex-derivatives","ETHF0:USTF0",1756986035297,1.16679,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986035493,1.60409,4422.5,4422.4,4.18235127]
["bitfinex-derivatives","ETHF0:USTF0",1756986035698,1.60409,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986035699,1.43314,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986035899,1.43314,4421.9,4421.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756986036905,1.43314,4421.9,4421.8,4.41335127]
["bitfinex-derivatives","ETHF0:USTF0",1756986040399,1.43314,4421.9,4421.8,4.18235127]
["bitfinex-derivatives","ETHF0:USTF0",1756986040697,1.43314,4421.9,4421.8,4.41335127]
["bitfinex-derivatives","ETHF0:USTF0",1756986045006,1.43314,4421.9,4421.8,1.20555127]
["bitfinex-derivatives","ETHF0:USTF0",1756986045196,1.43314,4421.9,4421.8,0.74150127]
["bitfinex-derivatives","ETHF0:USTF0",1756986045402,1.43314,4421.9,4421.8,1.20555127]
["bitfinex-derivatives","ETHF0:USTF0",1756986046608,1.43314,4421.9,4421.8,0.97014127]
["bitfinex-derivatives","ETHF0:USTF0",1756986047610,1.43314,4421.9,4421.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986047810,1.43314,4421.9,4421.8,1.20555127]
["bitfinex-derivatives","ETHF0:USTF0",1756986053322,1.43314,4421.9,4421.0,31.44565307]
["bitfinex-derivatives","ETHF0:USTF0",1756986053323,0.40702,4421.1,4421.0,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756986053522,0.84242,4421.1,4421.0,32.42955127]
["bitfinex-derivatives","ETHF0:USTF0",1756986056715,0.84242,4421.1,4421.0,33.40410254]
["bitfinex-derivatives","ETHF0:USTF0",1756986056912,0.40702,4421.1,4421.0,33.40410254]
["bitfinex-derivatives","ETHF0:USTF0",1756986057925,0.40702,4421.1,4421.0,32.42955127]
["bitfinex-derivatives","ETHF0:USTF0",1756986058128,0.40702,4421.1,4421.0,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756986058317,0.84242,4421.1,4421.0,32.42955127]
["bitfinex-derivatives","ETHF0:USTF0",1756986060724,0.84242,4421.1,4421.0,32.19955127]
["bitfinex-derivatives","ETHF0:USTF0",1756986060922,0.84242,4421.1,4421.0,32.42955127]
["bitfinex-derivatives","ETHF0:USTF0",1756986063831,1.40404,4420.9,4420.8,4.18235127]
["bitfinex-derivatives","ETHF0:USTF0",1756986064027,1.40404,4420.9,4420.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756986064533,1.40404,4420.9,4420.8,1.20455127]
["bitfinex-derivatives","ETHF0:USTF0",1756986067925,1.12764,4420.9,4420.8,1.20455127]
["bitfinex-derivatives","ETHF0:USTF0",1756986068123,0.84244,4420.9,4420.8,1.20455127]
["bitfinex-derivatives","ETHF0:USTF0",1756986070330,0.40704,4420.9,4420.8,5.38690254]
["bitfinex-derivatives","ETHF0:USTF0",1756986070526,0.40704,4420.9,4420.8,4.41235127]
["bitfinex-derivatives","ETHF0:USTF0",1756986071926,0.84244,4420.9,4420.8,4.41235127]
["bitfinex-derivatives","ETHF0:USTF0",1756986072234,0.40704,4420.9,4420.8,35.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986075135,0.40704,4420.9,4420.8,36.60090254]
["bitfinex-derivatives","ETHF0:USTF0",1756986075435,0.40704,4420.9,4420.8,35.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986077234,0.82364,4420.9,4420.8,35.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986077734,0.82364,4420.9,4420.8,35.39635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986077926,0.82364,4420.9,4420.8,35.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986084741,0.82364,4420.9,4420.8,37.65657601]
["bitfinex-derivatives","ETHF0:USTF0",1756986085939,0.82364,4420.9,4420.8,35.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1756986086530,0.82364,4420.9,4420.8,36.60090254]
["bitfinex-derivatives","ETHF0:USTF0",1756986086734,0.40704,4420.9,4420.8,36.60090254]
["bitfinex-derivatives","ETHF0:USTF0",1756986087344,0.40704,4420.9,4420.8,38.63112728]
["bitfinex-derivatives","ETHF0:USTF0",1756986087538,0.40704,4420.9,4420.8,39.1123305]
["bitfinex-derivatives","ETHF0:USTF0",1756986089442,0.40704,4420.9,4420.8,37.89717762]
["bitfinex-derivatives","ETHF0:USTF0",1756986092840,0.40703,4421.0,4420.8,39.1123305]
["bitfinex-derivatives","ETHF0:USTF0",1756986093045,1.01748,4421.4,4420.8,37.08210576]
["bitfinex-derivatives","ETHF0:USTF0",1756986093238,0.40698,4421.4,4421.3,6.45368474]
["bitfinex-derivatives","ETHF0:USTF0",1756986093437,0.40698,4421.4,4421.3,6.68368474]
["bitfinex-derivatives","ETHF0:USTF0",1756986093948,0.82358,4421.4,4421.3,6.68368474]
["bitfinex-derivatives","ETHF0:USTF0",1756986096345,0.40698,4421.4,4421.3,6.68368474]
["bitfinex-derivatives","ETHF0:USTF0",1756986096747,0.40698,4421.4,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986097640,1.01743,4421.6,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986097851,0.4166,4421.5,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986098343,0.4166,4421.5,4421.3,4.83013981]
["bitfinex-derivatives","ETHF0:USTF0",1756986098743,0.40698,4421.4,4421.3,4.83013981]
["bitfinex-derivatives","ETHF0:USTF0",1756986099243,0.40698,4421.4,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986099945,0.4166,4421.5,4421.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1756986100138,0.40698,4421.4,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986100446,0.4166,4421.5,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986101745,0.40698,4421.4,4421.3,4.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986102041,0.82358,4421.4,4421.3,4.42295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986102245,1.11048,4421.4,4421.3,4.65195288]
["bitfinex-derivatives","ETHF0:USTF0",1756986102640,1.39298,4421.4,4421.3,4.65195288]
["bitfinex-derivatives","ETHF0:USTF0",1756986103049,1.39298,4421.4,4421.3,5.2364967]
["bitfinex-derivatives","ETHF0:USTF0",1756986103243,0.9449,4421.2,4421.1,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986103443,1.3426,4421.2,4421.1,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986103646,1.3426,4421.2,4421.1,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986104346,1.3426,4421.2,4421.1,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986104646,1.3426,4421.2,4421.1,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986113956,1.0748,4421.2,4421.1,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986115251,0.8047,4421.2,4421.1,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986116757,0.3977,4421.4,4421.1,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986116954,0.407,4421.2,4421.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986117154,0.80469,4421.4,4421.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986117360,0.40698,4421.4,4421.3,2.02894524]
["bitfinex-derivatives","ETHF0:USTF0",1756986117657,0.5644,4421.5,4421.3,2.25794524]
["bitfinex-derivatives","ETHF0:USTF0",1756986118157,0.97138,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986120758,1.24148,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986121061,0.97138,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986122061,0.80468,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986123458,0.98018,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986127566,1.25028,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986127968,0.98018,4421.5,4421.4,1.21515288]
["bitfinex-derivatives","ETHF0:USTF0",1756986130660,0.40697,4421.6,4421.4,1.78175288]
["bitfinex-derivatives","ETHF0:USTF0",1756986130866,0.67705,4421.8,4421.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756986131064,0.67705,4421.8,4421.7,2.44915288]
["bitfinex-derivatives","ETHF0:USTF0",1756986131968,1.11578,4422.5,4422.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756986132164,0.94478,4422.5,4422.4,2.44915288]
["bitfinex-derivatives","ETHF0:USTF0",1756986132863,1.08738,4422.5,4422.4,33.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1756986134064,1.08738,4422.5,4422.4,36.86495288]
["bitfinex-derivatives","ETHF0:USTF0",1756986134757,0.67698,4422.5,4422.4,36.86495288]
["bitfinex-derivatives","ETHF0:USTF0",1756986135765,0.40688,4422.5,4422.4,36.86495288]
["bitfinex-derivatives","ETHF0:USTF0",1756986135968,0.40688,4422.5,4422.4,38.08010576]
["bitfinex-derivatives","ETHF0:USTF0",1756986136166,0.40688,4422.5,4422.4,36.86495288]
["bitfinex-derivatives","ETHF0:USTF0",1756986136467,0.40688,4422.5,4422.4,38.08010576]
["bitfinex-derivatives","ETHF0:USTF0",1756986136871,0.4104,4422.9,4422.4,37.64170576]
["bitfinex-derivatives","ETHF0:USTF0",1756986137171,1.10705,4422.9,4422.8,2.16705288]
["bitfinex-derivatives","ETHF0:USTF0",1756986137373,1.10705,4422.9,4422.8,2.39605288]
["bitfinex-derivatives","ETHF0:USTF0",1756986137568,0.2898,4423.3,4423.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756986137772,0.7002,4423.3,4423.2,2.39605288]
["bitfinex-derivatives","ETHF0:USTF0",1756986138166,1.10701,4423.3,4423.2,2.39605288]
["bitfinex-derivatives","ETHF0:USTF0",1756986139272,1.38995,4423.9,4423.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756986139468,0.40675,4423.9,4423.8,5.60385288]
["bitfinex-derivatives","ETHF0:USTF0",1756986139971,1.38995,4423.9,4423.8,5.60385288]
["bitfinex-derivatives","ETHF0:USTF0",1756986142267,1.38995,4423.9,4423.0,2.20069724]
["bitfinex-derivatives","ETHF0:USTF0",1756986142268,1.01694,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986142469,1.39,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986142668,1.39,4423.4,4423.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756986142868,1.39,4423.4,4423.3,4.33605105]
["bitfinex-derivatives","ETHF0:USTF0",1756986143268,1.39,4423.4,4423.3,4.10705105]
["bitfinex-derivatives","ETHF0:USTF0",1756986143475,1.39,4423.4,4423.3,4.33605105]
["bitfinex-derivatives","ETHF0:USTF0",1756986143774,1.39,4423.4,4423.3,5.55120393]
["bitfinex-derivatives","ETHF0:USTF0",1756986144363,1.39,4423.4,4423.3,5.14740393]
["bitfinex-derivatives","ETHF0:USTF0",1756986144877,1.39,4423.4,4423.3,4.65195288]
["bitfinex-derivatives","ETHF0:USTF0",1756986145669,1.01706,4423.2,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986145877,1.39005,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986146076,1.39005,4422.9,4422.8,4.65195288]
["bitfinex-derivatives","ETHF0:USTF0",1756986147569,1.39005,4422.9,4422.8,4.42295288]
["bitfinex-derivatives","ETHF0:USTF0",1756986147765,1.39005,4422.9,4422.8,1.44415288]
["bitfinex-derivatives","ETHF0:USTF0",1756986148073,1.39005,4422.9,4422.8,1.71565288]
["bitfinex-derivatives","ETHF0:USTF0",1756986148272,1.39005,4422.9,4422.8,2.39605288]
["bitfinex-derivatives","ETHF0:USTF0",1756986149677,1.39005,4422.9,4422.8,2.15527287]
["bitfinex-derivatives","ETHF0:USTF0",1756986151671,0.69665,4422.9,4422.8,2.15527287]
["bitfinex-derivatives","ETHF0:USTF0",1756986152476,0.40685,4422.9,4422.8,2.15527287]
["bitfinex-derivatives","ETHF0:USTF0",1756986158181,1.10705,4422.9,4422.8,2.15527287]
["bitfinex-derivatives","ETHF0:USTF0",1756986159274,1.39005,4422.9,4422.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986159475,1.39005,4422.9,4422.8,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986164578,1.39005,4422.9,4422.8,1.49467287]
["bitfinex-derivatives","ETHF0:USTF0",1756986165485,1.39005,4422.9,4422.8,1.90877287]
["bitfinex-derivatives","ETHF0:USTF0",1756986166282,0.7195,4423.4,4423.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756986166478,4.22477,4423.6,4423.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756986166479,0.40678,4423.6,4423.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756986166785,0.40678,4423.6,4423.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756986167782,1.12628,4423.6,4423.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756986168987,1.40918,4423.6,4423.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756986172893,0.70068,4423.6,4423.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756986173091,0.40678,4423.6,4423.5,2.35777287]
["bitfinex-derivatives","ETHF0:USTF0",1756986173291,0.4256,4423.9,4423.5,1.94367287]
["bitfinex-derivatives","ETHF0:USTF0",1756986173492,0.4256,4423.9,4423.8,1.94874574]
["bitfinex-derivatives","ETHF0:USTF0",1756986173792,0.7195,4423.9,4423.8,3.16814574]
["bitfinex-derivatives","ETHF0:USTF0",1756986174490,1.12625,4423.9,4423.8,3.16814574]
["bitfinex-derivatives","ETHF0:USTF0",1756986176496,0.40675,4423.9,4423.8,3.16814574]
["bitfinex-derivatives","ETHF0:USTF0",1756986179494,1.12625,4423.9,4423.8,3.16814574]
["bitfinex-derivatives","ETHF0:USTF0",1756986179796,1.12625,4423.9,4423.8,2.19377287]
["bitfinex-derivatives","ETHF0:USTF0",1756986179996,1.40915,4423.9,4423.8,0.97437287]
["bitfinex-derivatives","ETHF0:USTF0",1756986180295,1.40915,4423.9,4423.8,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986180492,1.40915,4423.9,4423.8,0.97437287]
["bitfinex-derivatives","ETHF0:USTF0",1756986180693,1.40915,4423.9,4423.8,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986182501,1.40915,4423.9,4423.8,0.97437287]
["bitfinex-derivatives","ETHF0:USTF0",1756986182798,1.40915,4423.9,4423.8,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986183296,1.57189,4423.5,4423.4,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986183601,1.57189,4423.5,4423.4,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986183995,1.57189,4423.5,4423.4,0.97437287]
["bitfinex-derivatives","ETHF0:USTF0",1756986184301,1.57189,4423.5,4423.4,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986184498,0.40682,4423.2,4423.1,2.31909724]
["bitfinex-derivatives","ETHF0:USTF0",1756986184800,1.40922,4423.2,4423.1,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986186605,1.40922,4423.2,4423.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986186805,1.40922,4423.2,4423.1,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986187707,1.40922,4423.2,4423.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986187907,1.40922,4423.2,4423.1,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986192508,1.40922,4423.2,4423.1,1.49467287]
["bitfinex-derivatives","ETHF0:USTF0",1756986192708,0.40682,4423.2,4423.1,2.20597287]
["bitfinex-derivatives","ETHF0:USTF0",1756986193710,0.69842,4423.2,4423.1,2.20597287]
["bitfinex-derivatives","ETHF0:USTF0",1756986193911,1.11682,4423.2,4423.1,2.20597287]
["bitfinex-derivatives","ETHF0:USTF0",1756986195213,1.39222,4423.2,4423.1,2.20597287]
["bitfinex-derivatives","ETHF0:USTF0",1756986195615,1.39222,4423.2,4423.1,0.97437287]
["bitfinex-derivatives","ETHF0:USTF0",1756986195912,1.39222,4423.2,4423.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756986196114,1.39222,4423.2,4423.1,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986196806,0.69847,4422.6,4422.5,2.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1756986197006,0.40687,4422.6,4422.5,5.36624298]
["bitfinex-derivatives","ETHF0:USTF0",1756986197916,0.40687,4422.6,4422.5,5.59706121]
["bitfinex-derivatives","ETHF0:USTF0",1756986198509,1.0171,4423.0,4422.5,5.16596121]
["bitfinex-derivatives","ETHF0:USTF0",1756986198711,0.4184,4423.4,4423.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756986199017,1.1168,4423.4,4423.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756986199727,0.4068,4423.4,4423.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756986200318,1.3922,4423.4,4423.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756986204815,1.3922,4423.4,4422.9,5.23559724]
["bitfinex-derivatives","ETHF0:USTF0",1756986204816,0.57864,4423.0,4422.9,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986205022,1.56404,4423.0,4422.9,1.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1756986205526,1.56404,4423.0,4422.9,1.48547287]
["bitfinex-derivatives","ETHF0:USTF0",1756986205818,1.56404,4423.0,4422.9,2.19677287]
["bitfinex-derivatives","ETHF0:USTF0",1756986206031,1.39224,4423.0,4422.9,2.19677287]
["bitfinex-derivatives","ETHF0:USTF0",1756986207231,0.40684,4423.0,4422.9,2.19677287]
["bitfinex-derivatives","ETHF0:USTF0",1756986208117,0.40683,4423.1,4423.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756986208336,0.40683,4423.1,4423.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756986208822,3.6262,4423.6,4423.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756986209025,4.32458,4423.6,4423.5,1.96777287]
["bitfinex-derivatives","ETHF0:USTF0",1756986209226,4.32458,4423.6,4423.5,2.19677287]
["bitfinex-derivatives","ETHF0:USTF0",1756986209628,1.11678,4423.6,4423.5,2.36407287]
["bitfinex-derivatives","ETHF0:USTF0",1756986211331,1.39218,4423.6,4423.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756986211527,1.39218,4423.6,4423.5,2.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1756986213237,1.39218,4423.6,4423.5,1.21413414]
["bitfinex-derivatives","ETHF0:USTF0",1756986213432,1.39218,4423.6,4423.5,1.44313414]
["bitfinex-derivatives","ETHF0:USTF0",1756986213935,1.39218,4423.6,4423.5,1.72523414]
["bitfinex-derivatives","ETHF0:USTF0",1756986214233,1.39218,4423.6,4423.5,2.15633414]
["bitfinex-derivatives","ETHF0:USTF0",1756986214425,1.39218,4423.6,4423.5,2.43653414]
["bitfinex-derivatives","ETHF0:USTF0",1756986217733,1.39218,4423.6,4423.5,2.00543414]
["bitfinex-derivatives","ETHF0:USTF0",1756986217935,0.40678,4423.6,4423.5,2.60383414]
["bitfinex-derivatives","ETHF0:USTF0",1756986219733,0.69838,4423.6,4423.5,2.60383414]
["bitfinex-derivatives","ETHF0:USTF0",1756986221240,1.11678,4423.6,4423.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756986221537,1.39218,4423.6,4423.5,2.43653414]
["bitfinex-derivatives","ETHF0:USTF0",1756986224539,1.39218,4423.6,4423.5,2.20753414]
["bitfinex-derivatives","ETHF0:USTF0",1756986224733,1.11678,4423.6,4423.5,2.60563414]
["bitfinex-derivatives","ETHF0:USTF0",1756986224934,0.40678,4423.6,4423.5,2.60563414]
["bitfinex-derivatives","ETHF0:USTF0",1756986227428,1.09238,4423.6,4423.5,2.60563414]
["bitfinex-derivatives","ETHF0:USTF0",1756986230545,1.37418,4423.6,4423.5,2.43653414]
["bitfinex-derivatives","ETHF0:USTF0",1756986230842,1.37418,4423.6,4423.5,1.70203414]
["bitfinex-derivatives","ETHF0:USTF0",1756986231045,1.37418,4423.6,4423.5,2.09113414]
["bitfinex-derivatives","ETHF0:USTF0",1756986231546,1.37418,4423.6,4423.5,2.37583414]
["bitfinex-derivatives","ETHF0:USTF0",1756986231842,1.37418,4423.6,4423.5,2.54493414]
["bitfinex-derivatives","ETHF0:USTF0",1756986232030,1.37418,4423.6,4423.5,2.37583414]
["bitfinex-derivatives","ETHF0:USTF0",1756986232434,0.40681,4423.3,4423.2,3.24193138]
["bitfinex-derivatives","ETHF0:USTF0",1756986232632,1.37421,4423.3,4423.2,1.86213414]
["bitfinex-derivatives","ETHF0:USTF0",1756986232847,1.37422,4423.2,4423.1,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986233042,1.37422,4423.2,4423.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986233339,0.56894,4423.0,4422.9,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1756986233549,0.99194,4423.0,4422.9,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1756986234142,0.99194,4423.0,4422.9,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1756986234447,0.99194,4423.0,4422.9,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1756986237948,0.99194,4423.0,4422.9,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1756986238248,0.99194,4423.0,4422.9,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1756986238952,0.99194,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986240038,0.82984,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986240447,0.99194,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986241547,0.82984,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986241753,0.40684,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986241957,0.82984,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986246653,0.40684,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986247765,0.82984,4423.0,4422.9,31.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756986247954,4.03764,4423.0,4422.9,33.03023414]
["bitfinex-derivatives","ETHF0:USTF0",1756986250860,4.19974,4423.0,4422.9,33.03023414]
["bitfinex-derivatives","ETHF0:USTF0",1756986251462,4.03764,4423.0,4422.9,33.03023414]
["bitfinex-derivatives","ETHF0:USTF0",1756986253564,4.03764,4423.0,4422.9,2.36623414]
["bitfinex-derivatives","ETHF0:USTF0",1756986253863,3.61464,4423.0,4422.9,2.36623414]
["bitfinex-derivatives","ETHF0:USTF0",1756986256063,4.30844,4423.0,4422.9,2.36623414]
["bitfinex-derivatives","ETHF0:USTF0",1756986256569,4.58554,4423.0,4422.9,2.36623414]
["bitfinex-derivatives","ETHF0:USTF0",1756986258666,4.58554,4423.0,4422.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756986259166,4.75144,4423.0,4422.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756986261157,4.75144,4423.0,4422.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756986261358,4.75144,4423.0,4422.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756986261767,4.75144,4423.0,4422.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756986262063,4.75144,4423.0,4422.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756986262964,4.58554,4423.0,4422.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756986264571,4.75144,4423.0,4422.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756986265868,4.58554,4423.0,4422.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756986269772,4.75144,4423.0,4422.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756986270975,4.75144,4423.0,4422.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756986271576,4.75144,4423.0,4422.9,1.46843735]
["bitfinex-derivatives","ETHF0:USTF0",1756986271776,4.75144,4423.0,4422.9,1.86393735]
["bitfinex-derivatives","ETHF0:USTF0",1756986272577,4.75144,4423.0,4422.9,2.13313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986275480,4.75144,4423.0,4422.9,1.46843735]
["bitfinex-derivatives","ETHF0:USTF0",1756986275876,4.75144,4423.0,4422.9,1.20363735]
["bitfinex-derivatives","ETHF0:USTF0",1756986277479,4.75144,4423.0,4422.5,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986277480,1.37777,4422.6,4422.5,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986277676,0.57283,4422.0,4421.6,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986277881,0.99593,4422.0,4421.9,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1756986278776,0.99593,4422.0,4421.9,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1756986278981,0.99593,4422.0,4421.9,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1756986281578,1.12063,4422.0,4421.8,0.97463735]
["bitfinex-derivatives","ETHF0:USTF0",1756986281781,0.9709,4421.7,4421.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756986281975,0.9709,4421.7,4421.6,1.86393735]
["bitfinex-derivatives","ETHF0:USTF0",1756986282383,0.9709,4421.7,4421.6,2.13313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986283583,0.4231,4421.7,4421.6,2.13313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986283782,0.81174,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986284286,1.06854,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986284787,0.40694,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986285880,0.81174,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986286289,0.40694,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986294498,1.06854,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986295095,0.66374,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986296202,1.06854,4421.8,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756986296394,1.33024,4421.8,4421.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756986296593,1.33024,4421.8,4421.7,1.23433735]
["bitfinex-derivatives","ETHF0:USTF0",1756986296893,1.33024,4421.8,4421.7,1.63403735]
["bitfinex-derivatives","ETHF0:USTF0",1756986299102,1.33024,4421.8,4421.7,1.88783735]
["bitfinex-derivatives","ETHF0:USTF0",1756986300593,0.40694,4421.8,4421.7,1.88783735]
["bitfinex-derivatives","ETHF0:USTF0",1756986301394,0.81174,4421.8,4421.7,1.88783735]
["bitfinex-derivatives","ETHF0:USTF0",1756986301793,0.40694,4421.8,4421.7,1.88783735]
["bitfinex-derivatives","ETHF0:USTF0",1756986303403,0.40695,4421.8,4421.7,6.11398735]
["bitfinex-derivatives","ETHF0:USTF0",1756986303801,0.40695,4421.8,4421.7,5.88783735]
["bitfinex-derivatives","ETHF0:USTF0",1756986306906,1.33025,4421.8,4421.7,2.11683735]
["bitfinex-derivatives","ETHF0:USTF0",1756986310611,0.9233,4421.4,4421.3,2.94099724]
["bitfinex-derivatives","ETHF0:USTF0",1756986310794,1.01741,4421.7,4420.9,3.0677701]
["bitfinex-derivatives","ETHF0:USTF0",1756986310795,0.40699,4421.3,4421.2,2.02779724]
["bitfinex-derivatives","ETHF0:USTF0",1756986311005,0.9233,4421.3,4421.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986311198,0.40705,4420.7,4420.6,0.97463735]
["bitfinex-derivatives","ETHF0:USTF0",1756986311503,1.33035,4420.7,4420.6,1.20363735]
["bitfinex-derivatives","ETHF0:USTF0",1756986312209,0.4071,4420.1,4420.0,3.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1756986312407,0.65495,4419.6,4419.5,8.75914975]
["bitfinex-derivatives","ETHF0:USTF0",1756986312706,0.65495,4419.6,4419.5,5.09583735]
["bitfinex-derivatives","ETHF0:USTF0",1756986312905,0.65495,4419.6,4419.5,5.49073735]
["bitfinex-derivatives","ETHF0:USTF0",1756986313702,1.30615,4419.6,4419.5,5.49073735]
["bitfinex-derivatives","ETHF0:USTF0",1756986313903,0.40715,4419.6,4419.5,5.49073735]
["bitfinex-derivatives","ETHF0:USTF0",1756986314501,0.40715,4419.6,4419.5,6.4653747]
["bitfinex-derivatives","ETHF0:USTF0",1756986314706,0.40715,4419.6,4419.5,5.49073735]
["bitfinex-derivatives","ETHF0:USTF0",1756986315104,3.61487,4420.4,4420.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756986315314,0.40707,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986316708,1.30607,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986317209,0.40707,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986317708,1.04527,4420.4,4420.3,1.89413735]
["bitfinex-derivatives","ETHF0:USTF0",1756986317911,1.30607,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986319312,0.65487,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986319608,0.40707,4420.4,4420.3,2.12313735]
["bitfinex-derivatives","ETHF0:USTF0",1756986320306,0.5451,4422.5,4420.3,6.34936735]
["bitfinex-derivatives","ETHF0:USTF0",1756986320503,1.21320257,4423.7,4423.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756986320699,0.40674,4424.1,4424.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756986321005,0.40673,4424.2,4424.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756986321203,1.30573,4424.2,4424.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986321405,1.30573,4424.2,4424.1,1.20563735]
["bitfinex-derivatives","ETHF0:USTF0",1756986321711,1.30575,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986321903,1.30575,4423.9,4423.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756986322105,1.30575,4423.9,4423.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986324603,1.30575,4423.9,4423.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756986324805,1.30575,4423.9,4423.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986325602,0.40675,4423.9,4423.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986326912,0.40675,4423.9,4423.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986329410,0.40675,4423.9,4423.8,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986329810,0.40673,4424.2,4423.8,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756986330019,0.40673,4424.2,4424.1,4.38195091]
["bitfinex-derivatives","ETHF0:USTF0",1756986330207,0.40673,4424.2,4424.1,4.61295091]
["bitfinex-derivatives","ETHF0:USTF0",1756986330613,1.04485,4425.0,4424.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756986330807,1.04485,4425.0,4424.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986331518,1.30565,4425.0,4424.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986331719,1.46035,4425.0,4424.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986331920,1.30565,4425.0,4424.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986332718,1.46035,4425.0,4424.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756986332914,1.30565,4425.0,4424.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986333323,1.46035,4425.0,4424.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756986333628,0.91532,4424.3,4424.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756986333822,0.91532,4424.3,4424.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986333823,1.30572,4424.3,4424.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986334710,1.30572,4424.3,4424.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756986334913,1.30572,4424.3,4424.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756986335614,1.30572,4424.3,4424.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756986335811,1.30572,4424.3,4424.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756986336015,1.30572,4424.3,4424.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756986336321,1.30572,4424.3,4424.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756986336520,1.30572,4424.3,4424.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756986336720,1.30574,4424.0,4423.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756986336920,1.46044,4424.0,4423.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756986337122,1.46044,4424.0,4423.9,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756986337421,1.46044,4424.0,4423.9,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986338016,0.40678,4423.6,4423.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756986338216,1.0537,4423.5,4423.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756986338417,1.0537,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986338717,0.899,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986338921,0.2478,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986339214,0.899,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986339722,0.65459,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986340020,1.04499,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986340726,0.65459,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986341929,1.04499,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986342131,1.30579,4423.5,4423.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756986342526,0.40679,4423.5,4423.4,4.64084089]
["bitfinex-derivatives","ETHF0:USTF0",1756986343526,0.40679,4423.5,4423.4,5.854734]
["bitfinex-derivatives","ETHF0:USTF0",1756986351728,2.03449,4423.5,4423.4,5.623734]
["bitfinex-derivatives","ETHF0:USTF0",1756986351933,2.29019,4423.5,4423.4,5.853734]
["bitfinex-derivatives","ETHF0:USTF0",1756986352722,2.03449,4423.5,4423.4,5.853734]
["bitfinex-derivatives","ETHF0:USTF0",1756986353734,1.40679,4423.5,4423.4,5.853734]
["bitfinex-derivatives","ETHF0:USTF0",1756986354326,2.03449,4423.5,4423.4,5.853734]
["bitfinex-derivatives","ETHF0:USTF0",1756986356734,1.40679,4423.5,4423.4,5.853734]
["bitfinex-derivatives","ETHF0:USTF0",1756986357729,1.40679,4423.5,4423.4,5.57119311]
["bitfinex-derivatives","ETHF0:USTF0",1756986357935,1.40679,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986359530,1.66499,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986360337,1.40679,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986360736,1.66499,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986360933,2.29019,4423.5,4423.4,5.6264969]
["bitfinex-derivatives","ETHF0:USTF0",1756986361135,2.46129,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986361730,2.29019,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986366636,1.66499,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986367238,1.40679,4423.5,4423.4,5.8564969]
["bitfinex-derivatives","ETHF0:USTF0",1756986368143,1.40679,4423.5,4423.4,7.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1756986368342,1.40679,4423.5,4423.4,7.88473717]
["bitfinex-derivatives","ETHF0:USTF0",1756986368542,0.2582,4424.3,4424.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756986368740,0.2582,4424.3,4424.2,2.64273993]
["bitfinex-derivatives","ETHF0:USTF0",1756986369139,0.66492,4424.3,4424.2,2.64273993]
["bitfinex-derivatives","ETHF0:USTF0",1756986371546,1.03442,4424.3,4424.2,2.64273993]
["bitfinex-derivatives","ETHF0:USTF0",1756986371746,1.29012,4424.3,4424.2,2.64273993]
["bitfinex-derivatives","ETHF0:USTF0",1756986376439,0.4096,4424.9,4424.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756986376642,0.40669,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986376845,1.35479,4424.6,4424.5,4.93743993]
["bitfinex-derivatives","ETHF0:USTF0",1756986377345,1.35479,4424.6,4424.5,1.72963993]
["bitfinex-derivatives","ETHF0:USTF0",1756986378648,1.35479,4424.6,4424.5,0.28574682]
["bitfinex-derivatives","ETHF0:USTF0",1756986378947,1.35479,4424.6,4424.5,0.51574682]
["bitfinex-derivatives","ETHF0:USTF0",1756986380042,1.35479,4424.6,4424.5,0.28574682]
["bitfinex-derivatives","ETHF0:USTF0",1756986380249,5.35479,4424.6,4424.5,0.51574682]
["bitfinex-derivatives","ETHF0:USTF0",1756986383140,5.35479,4424.6,4424.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756986383349,5.35479,4424.6,4424.5,0.51560216]
["bitfinex-derivatives","ETHF0:USTF0",1756986385947,5.35479,4424.6,4424.5,0.79410216]
["bitfinex-derivatives","ETHF0:USTF0",1756986386253,5.35479,4424.6,4424.5,0.51560216]
["bitfinex-derivatives","ETHF0:USTF0",1756986386555,1.35479,4424.6,4424.5,1.50600216]
["bitfinex-derivatives","ETHF0:USTF0",1756986393455,1.35479,4424.6,4424.5,2.47992099]
["bitfinex-derivatives","ETHF0:USTF0",1756986393950,0.66969,4424.6,4424.5,2.64192099]
["bitfinex-derivatives","ETHF0:USTF0",1756986394147,1.35479,4424.6,4424.5,2.47992099]
["bitfinex-derivatives","ETHF0:USTF0",1756986394654,1.35479,4424.6,4424.5,2.48024609]
["bitfinex-derivatives","ETHF0:USTF0",1756986396446,1.35479,4424.6,4424.5,1.53834609]
["bitfinex-derivatives","ETHF0:USTF0",1756986396646,1.35479,4424.6,4424.5,0.51492726]
["bitfinex-derivatives","ETHF0:USTF0",1756986400556,1.35479,4424.6,4424.5,0.79342726]
["bitfinex-derivatives","ETHF0:USTF0",1756986400758,1.35479,4424.6,4424.5,0.51492726]
["bitfinex-derivatives","ETHF0:USTF0",1756986403159,1.35479,4424.6,4424.5,0.51658737]
["bitfinex-derivatives","ETHF0:USTF0",1756986406163,1.35479,4424.6,4424.5,0.28758737]
["bitfinex-derivatives","ETHF0:USTF0",1756986410667,1.35479,4424.6,4424.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756986413160,4.56259,4424.6,4424.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756986413769,1.35662,4424.3,4424.2,1.89231883]
["bitfinex-derivatives","ETHF0:USTF0",1756986416258,1.35662,4424.3,4424.2,2.16311883]
["bitfinex-derivatives","ETHF0:USTF0",1756986418068,1.35662,4424.3,4424.2,1.93411883]
["bitfinex-derivatives","ETHF0:USTF0",1756986418270,1.35662,4424.3,4424.2,2.16311883]
["bitfinex-derivatives","ETHF0:USTF0",1756986419369,0.40672,4424.3,4424.2,2.16311883]
["bitfinex-derivatives","ETHF0:USTF0",1756986422582,0.40672,4424.3,4424.2,2.44755216]
["bitfinex-derivatives","ETHF0:USTF0",1756986422978,0.40672,4424.3,4424.2,6.16311883]
["bitfinex-derivatives","ETHF0:USTF0",1756986423180,0.40672,4424.3,4424.2,6.447601]
["bitfinex-derivatives","ETHF0:USTF0",1756986423376,6.25769,4425.1,4425.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756986423377,3.6285,4425.1,4425.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756986423681,4.1577,4425.1,4425.0,2.387601]
["bitfinex-derivatives","ETHF0:USTF0",1756986424083,4.56434,4425.1,4425.0,2.387601]
["bitfinex-derivatives","ETHF0:USTF0",1756986424279,1.35654,4425.1,4425.0,2.387601]
["bitfinex-derivatives","ETHF0:USTF0",1756986424680,1.08714,4425.1,4425.0,2.387601]
["bitfinex-derivatives","ETHF0:USTF0",1756986424982,1.08714,4425.1,4425.0,2.38756059]
["bitfinex-derivatives","ETHF0:USTF0",1756986425378,1.35654,4425.1,4425.0,2.03406059]
["bitfinex-derivatives","ETHF0:USTF0",1756986425679,1.35654,4425.1,4425.0,2.38756059]
["bitfinex-derivatives","ETHF0:USTF0",1756986426078,0.40664,4425.1,4425.0,3.36147942]
["bitfinex-derivatives","ETHF0:USTF0",1756986426282,1.08714,4425.1,4425.0,2.15856059]
["bitfinex-derivatives","ETHF0:USTF0",1756986426478,1.35654,4425.1,4425.0,2.38756059]
["bitfinex-derivatives","ETHF0:USTF0",1756986426678,1.35654,4425.1,4425.0,2.03406059]
["bitfinex-derivatives","ETHF0:USTF0",1756986427685,1.35654,4425.1,4425.0,2.15856059]
["bitfinex-derivatives","ETHF0:USTF0",1756986427879,1.35654,4425.1,4425.0,0.51344176]
["bitfinex-derivatives","ETHF0:USTF0",1756986428482,1.35654,4425.1,4425.0,0.78934176]
["bitfinex-derivatives","ETHF0:USTF0",1756986429384,1.35654,4425.1,4425.0,0.28996471]
["bitfinex-derivatives","ETHF0:USTF0",1756986429588,5.53825883,4425.1,4425.0,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756986430486,0.40667,4424.8,4424.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986430685,0.9499,4424.4,4424.3,0.97391883]
["bitfinex-derivatives","ETHF0:USTF0",1756986430889,1.35661,4424.4,4424.3,1.20291883]
["bitfinex-derivatives","ETHF0:USTF0",1756986431083,1.35661,4424.4,4424.3,1.47881883]
["bitfinex-derivatives","ETHF0:USTF0",1756986431688,1.35661,4424.4,4424.3,1.74961883]
["bitfinex-derivatives","ETHF0:USTF0",1756986432085,1.35661,4424.4,4424.3,1.52061883]
["bitfinex-derivatives","ETHF0:USTF0",1756986432287,1.35661,4424.4,4424.3,1.47881883]
["bitfinex-derivatives","ETHF0:USTF0",1756986432688,1.35661,4424.4,4424.3,1.73931883]
["bitfinex-derivatives","ETHF0:USTF0",1756986432889,1.35661,4424.4,4424.3,2.08681883]
["bitfinex-derivatives","ETHF0:USTF0",1756986433089,1.08721,4424.4,4424.3,2.08681883]
["bitfinex-derivatives","ETHF0:USTF0",1756986436198,1.08721,4424.4,4424.3,1.85781883]
["bitfinex-derivatives","ETHF0:USTF0",1756986436397,1.08721,4424.4,4424.3,2.08681883]
["bitfinex-derivatives","ETHF0:USTF0",1756986437095,1.08721,4424.4,4424.3,1.85781883]
["bitfinex-derivatives","ETHF0:USTF0",1756986437296,1.08721,4424.4,4424.3,2.08681883]
["bitfinex-derivatives","ETHF0:USTF0",1756986438096,0.82741,4424.4,4424.3,2.08681883]
["bitfinex-derivatives","ETHF0:USTF0",1756986438292,1.08831,4424.4,4424.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756986438597,1.36831,4424.4,4424.3,1.73931883]
["bitfinex-derivatives","ETHF0:USTF0",1756986438798,1.36831,4424.4,4424.3,1.51031883]
["bitfinex-derivatives","ETHF0:USTF0",1756986439097,1.36831,4424.4,4424.3,1.73931883]
["bitfinex-derivatives","ETHF0:USTF0",1756986440297,1.36831,4424.4,4424.3,1.47881883]
["bitfinex-derivatives","ETHF0:USTF0",1756986440492,1.36831,4424.4,4424.3,1.24981883]
["bitfinex-derivatives","ETHF0:USTF0",1756986440801,1.36831,4424.4,4424.3,1.20291883]
["bitfinex-derivatives","ETHF0:USTF0",1756986442697,0.40674,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986442894,1.24854,4424.0,4423.9,4.94351883]
["bitfinex-derivatives","ETHF0:USTF0",1756986443094,1.24854,4424.0,4423.9,5.28951883]
["bitfinex-derivatives","ETHF0:USTF0",1756986446506,1.24854,4424.0,4423.9,5.06051883]
["bitfinex-derivatives","ETHF0:USTF0",1756986446701,1.24854,4424.0,4423.9,5.28951883]
["bitfinex-derivatives","ETHF0:USTF0",1756986447508,1.24854,4424.0,4423.9,5.06051883]
["bitfinex-derivatives","ETHF0:USTF0",1756986447708,1.24854,4424.0,4423.9,5.28951883]
["bitfinex-derivatives","ETHF0:USTF0",1756986447918,1.52854,4424.0,4423.9,4.94351883]
["bitfinex-derivatives","ETHF0:USTF0",1756986448810,1.52854,4424.0,4423.4,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756986448811,1.12449,4423.5,4423.4,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756986449110,1.52859,4423.5,4423.4,4.68301883]
["bitfinex-derivatives","ETHF0:USTF0",1756986449609,0.8109,4423.4,4423.3,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1756986449809,0.8109,4423.4,4423.3,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1756986450202,0.8109,4423.4,4422.9,2.24694494]
["bitfinex-derivatives","ETHF0:USTF0",1756986450203,0.68434,4423.0,4422.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756986450398,0.40685,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986450608,1.36845,4422.9,4422.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986451106,1.36845,4422.9,4422.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756986452012,0.40692,4422.1,4422.0,33.20783166]
["bitfinex-derivatives","ETHF0:USTF0",1756986452311,0.81102,4422.1,4422.0,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1756986453321,1.01731,4422.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986453516,0.40698,4421.4,4421.3,0.97391883]
["bitfinex-derivatives","ETHF0:USTF0",1756986453708,1.36858,4421.4,4421.3,1.24621883]
["bitfinex-derivatives","ETHF0:USTF0",1756986453906,1.36858,4421.4,4421.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986454413,1.36861,4421.1,4421.0,1.24621883]
["bitfinex-derivatives","ETHF0:USTF0",1756986455517,0.1602,4421.0,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986455715,1.1218,4421.0,4420.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756986455916,1.1218,4421.0,4420.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756986456614,1.1218,4421.0,4420.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756986457009,1.1218,4421.0,4420.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756986457713,1.1218,4421.0,4420.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756986458220,0.5575,4420.6,4420.5,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1756986458412,1.3687,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986458612,0.81124,4419.7,4419.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756986458912,1.08874,4419.7,4419.6,1.97752692]
["bitfinex-derivatives","ETHF0:USTF0",1756986459119,1.08874,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986459616,0.40714,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986465422,0.79374,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986466126,0.40714,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986467126,0.79374,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986467627,0.40714,4419.7,4419.6,2.32352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986468818,1.31944,4419.7,4419.6,1.97752692]
["bitfinex-derivatives","ETHF0:USTF0",1756986469421,1.31944,4419.7,4419.6,2.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1756986470323,1.06424,4419.7,4419.6,2.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1756986470726,0.79374,4419.7,4419.6,2.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1756986471121,0.40714,4419.7,4419.6,2.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1756986472120,1.06424,4419.7,4419.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756986472320,1.31944,4419.7,4419.6,1.74852692]
["bitfinex-derivatives","ETHF0:USTF0",1756986472517,1.31944,4419.7,4419.6,1.97752692]
["bitfinex-derivatives","ETHF0:USTF0",1756986473329,0.4072,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986473535,0.40725,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986473827,0.79385,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986474129,0.79385,4418.5,4418.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756986474328,1.47195,4418.5,4418.4,4.91142692]
["bitfinex-derivatives","ETHF0:USTF0",1756986474532,1.47195,4418.5,4418.4,5.18322692]
["bitfinex-derivatives","ETHF0:USTF0",1756986475027,1.47195,4418.5,4418.4,5.52122692]
["bitfinex-derivatives","ETHF0:USTF0",1756986475227,1.47195,4418.5,4418.4,5.18322692]
["bitfinex-derivatives","ETHF0:USTF0",1756986475426,1.47195,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986475628,1.47195,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986475823,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986476028,1.47195,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986476225,1.47195,4418.5,4418.4,5.18322692]
["bitfinex-derivatives","ETHF0:USTF0",1756986478130,1.47195,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986478527,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986478735,1.47195,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986479032,1.47195,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986479332,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986479526,1.47195,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986479727,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986480734,1.47195,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986481434,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986481634,1.47195,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986481824,1.47195,4418.5,4418.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756986482629,1.47195,4418.5,4418.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756986484929,0.3866,4418.9,4418.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756986485135,0.40721,4418.9,4418.8,2.31342692]
["bitfinex-derivatives","ETHF0:USTF0",1756986485334,0.79381,4418.9,4418.8,2.31342692]
["bitfinex-derivatives","ETHF0:USTF0",1756986485833,0.40721,4418.9,4418.8,2.31342692]
["bitfinex-derivatives","ETHF0:USTF0",1756986487129,0.79381,4418.9,4418.8,2.31342692]
["bitfinex-derivatives","ETHF0:USTF0",1756986487334,1.06431,4418.9,4418.8,2.31342692]
["bitfinex-derivatives","ETHF0:USTF0",1756986489028,1.31951,4418.9,4418.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756986489232,1.47195,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986489537,1.47195,4418.5,4418.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756986489927,1.47195,4418.5,4418.4,5.52122692]
["bitfinex-derivatives","ETHF0:USTF0",1756986490124,1.47195,4418.5,4418.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756986490333,1.47195,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986490733,1.47195,4418.5,4418.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756986491236,1.47195,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986492332,1.47195,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986492333,1.33351,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986492531,1.33351,4417.9,4417.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986494142,1.33351,4417.9,4417.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986495038,0.257,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986495234,0.40744,4416.5,4416.4,5.49002692]
["bitfinex-derivatives","ETHF0:USTF0",1756986495536,0.66444,4416.5,4416.4,4.42352692]
["bitfinex-derivatives","ETHF0:USTF0",1756986495736,1.49384,4416.5,4416.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756986496238,1.49384,4416.5,4416.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986497143,1.49384,4416.5,4416.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756986497836,1.49384,4416.5,4416.4,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756986498141,1.49384,4416.5,4416.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756986498342,1.49384,4416.5,4416.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986498537,1.49384,4416.5,4416.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756986499154,1.49384,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986499342,1.49384,4416.5,4416.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986499546,0.80799,4415.9,4415.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756986499840,1.06499,4415.9,4415.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756986500033,1.33369,4415.9,4415.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756986500232,0.93319,4415.9,4415.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756986500447,0.93319,4415.9,4415.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756986500938,1.33369,4415.9,4415.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756986501138,1.33369,4415.9,4415.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756986501442,1.06504,4415.4,4415.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756986501639,1.06504,4415.4,4415.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756986501942,1.06504,4415.4,4415.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756986502344,0.4005,4415.8,4415.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756986502543,0.4075,4415.8,4415.7,2.05132692]
["bitfinex-derivatives","ETHF0:USTF0",1756986502844,0.4075,4415.8,4415.7,2.28132692]
["bitfinex-derivatives","ETHF0:USTF0",1756986503046,0.808,4415.8,4415.7,2.28132692]
["bitfinex-derivatives","ETHF0:USTF0",1756986503340,0.52062,4416.7,4416.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756986503543,0.93312,4416.7,4416.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756986503749,0.93315,4416.3,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756986503940,0.9332,4415.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986504641,0.9332,4415.8,4415.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756986504841,0.9332,4415.8,4415.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986505042,0.6645,4415.8,4415.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986505241,0.4075,4415.8,4415.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986505746,0.4075,4415.8,4415.7,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986506744,0.1132,4416.0,4415.7,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756986506939,0.40749,4415.9,4415.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756986507939,0.40749,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986508840,0.66449,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986509438,0.93319,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986509643,0.66449,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986509844,0.93319,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986511046,0.66449,4415.9,4415.8,2.33642692]
["bitfinex-derivatives","ETHF0:USTF0",1756986515441,0.66449,4415.9,4415.8,2.09840871]
["bitfinex-derivatives","ETHF0:USTF0",1756986517552,1.33369,4415.9,4415.8,2.09840871]
["bitfinex-derivatives","ETHF0:USTF0",1756986518654,0.66449,4415.9,4415.8,2.09840871]
["bitfinex-derivatives","ETHF0:USTF0",1756986519254,0.40735,4417.4,4417.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756986519456,0.40733,4417.7,4417.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756986519661,0.40733,4417.7,4417.6,5.30620871]
["bitfinex-derivatives","ETHF0:USTF0",1756986521468,0.40733,4417.7,4417.6,7.7992366]
["bitfinex-derivatives","ETHF0:USTF0",1756986522962,0.91083,4417.7,4417.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986523159,1.28623,4417.7,4417.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756986524963,1.28623,4417.7,4417.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756986525158,1.28623,4417.7,4417.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756986525358,1.28623,4417.7,4417.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756986527462,1.28623,4417.7,4417.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756986527768,0.40733,4417.7,4417.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756986527954,0.66083,4417.7,4417.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756986528654,1.28273,4417.7,4417.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756986528858,1.28273,4417.7,4417.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756986529054,1.28273,4417.7,4417.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986529055,0.90733,4417.7,4417.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986529459,0.66083,4417.7,4417.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986529661,0.40733,4417.7,4417.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986530561,0.66083,4417.7,4417.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986533969,0.66083,4417.7,4417.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986534471,0.40733,4417.7,4417.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986536773,0.66083,4417.7,4417.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986538373,0.40733,4417.7,4417.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986541679,0.40733,4417.7,4417.6,2.10930113]
["bitfinex-derivatives","ETHF0:USTF0",1756986542679,0.66083,4417.7,4417.6,2.10930113]
["bitfinex-derivatives","ETHF0:USTF0",1756986544676,0.40728,4418.2,4418.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756986544883,0.40728,4418.2,4418.1,5.31710113]
["bitfinex-derivatives","ETHF0:USTF0",1756986545182,1.03618,4418.2,4418.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756986545374,1.03618,4418.2,4418.1,5.31710113]
["bitfinex-derivatives","ETHF0:USTF0",1756986547384,1.28272,4417.8,4417.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756986547577,1.28272,4417.8,4417.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756986547783,1.28272,4417.8,4417.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756986548383,1.28272,4417.8,4417.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986549177,1.28272,4417.8,4417.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756986551082,1.28272,4417.8,4417.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986554890,1.03622,4417.8,4417.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986555991,1.31292,4417.8,4417.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756986560186,1.31292,4417.8,4417.7,2.10930113]
["bitfinex-derivatives","ETHF0:USTF0",1756986561597,1.31292,4417.8,4417.7,1.71130113]
["bitfinex-derivatives","ETHF0:USTF0",1756986564396,1.31292,4417.8,4417.7,1.46100113]
["bitfinex-derivatives","ETHF0:USTF0",1756986570296,1.31292,4417.8,4417.7,1.23100113]
["bitfinex-derivatives","ETHF0:USTF0",1756986570497,1.01846,4417.1,4416.7,2.01583166]
["bitfinex-derivatives","ETHF0:USTF0",1756986570692,1.37085,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986571201,1.37085,4416.4,4416.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986571392,1.37085,4416.4,4416.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756986571803,1.09415,4416.4,4416.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1756986572493,0.40745,4416.4,4416.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1756986572700,0.40745,4416.4,4416.3,5.32790113]
["bitfinex-derivatives","ETHF0:USTF0",1756986576195,0.80905,4416.4,4416.3,5.32790113]
["bitfinex-derivatives","ETHF0:USTF0",1756986576601,0.40745,4416.4,4416.3,5.32790113]
["bitfinex-derivatives","ETHF0:USTF0",1756986577005,0.4074,4416.9,4416.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756986577203,0.4074,4416.9,4416.8,5.32790113]
["bitfinex-derivatives","ETHF0:USTF0",1756986577605,0.4074,4416.9,4416.8,5.56863753]
["bitfinex-derivatives","ETHF0:USTF0",1756986578903,1.01837,4417.5,4416.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756986579097,0.40734,4417.5,4417.4,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986579302,0.40734,4417.5,4417.4,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986581109,0.96954,4417.5,4417.4,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986581510,1.25464,4417.5,4417.4,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986581698,1.53134,4417.5,4417.4,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986581898,1.53134,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986582103,1.53134,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986589620,0.80894,4417.5,4417.4,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986589916,0.97634,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986590516,1.23804,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986592812,1.51614,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986593915,1.23804,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986594319,1.51614,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986594620,1.51614,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986596322,1.51614,4417.5,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986600621,1.35766,4417.3,4417.2,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986600820,1.35766,4417.3,4417.2,1.44663753]
["bitfinex-derivatives","ETHF0:USTF0",1756986602723,0.5398,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986602920,0.9503,4416.9,4416.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986603118,1.3577,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986603319,1.3577,4416.9,4416.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986603518,1.3577,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986603723,1.3577,4416.9,4416.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986605027,1.3577,4416.9,4416.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986605521,0.57484,4416.5,4416.4,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986605728,1.35776,4416.2,4416.1,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986605927,1.35776,4416.2,4416.1,1.44663753]
["bitfinex-derivatives","ETHF0:USTF0",1756986608419,0.40746,4416.2,4416.1,1.44663753]
["bitfinex-derivatives","ETHF0:USTF0",1756986608621,1.8582,4416.5,4416.1,1.44663753]
["bitfinex-derivatives","ETHF0:USTF0",1756986608829,1.1177,4416.5,4416.4,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986609029,1.52514,4416.5,4416.4,1.44663753]
["bitfinex-derivatives","ETHF0:USTF0",1756986610525,1.52514,4416.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986612031,0.98534,4416.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986612425,1.51644,4416.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986618435,0.40745,4416.4,4416.3,1.21763753]
["bitfinex-derivatives","ETHF0:USTF0",1756986618637,0.40745,4416.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986618638,1.33477,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986618841,1.33477,4416.1,4416.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986619932,1.33482,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986620131,1.33482,4415.6,4415.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986620331,1.33482,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986620538,1.33482,4415.6,4415.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986622139,1.33482,4415.6,4415.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986622539,1.33487,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986622738,1.33487,4415.1,4415.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986627842,1.33487,4415.1,4415.0,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986635657,1.06547,4415.1,4415.0,4.65443753]
["bitfinex-derivatives","ETHF0:USTF0",1756986635844,1.06547,4415.1,4415.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986636450,0.80447,4415.1,4415.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986637050,1.06547,4415.1,4415.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986639156,1.33487,4415.1,4415.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986639459,1.33487,4415.1,4415.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986639853,1.33487,4415.1,4415.0,4.18591543]
["bitfinex-derivatives","ETHF0:USTF0",1756986640059,1.33487,4415.1,4415.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986643247,1.33487,4415.1,4415.0,4.18591543]
["bitfinex-derivatives","ETHF0:USTF0",1756986643455,1.33487,4415.1,4415.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986644850,1.33487,4415.1,4415.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986645854,1.06547,4415.1,4415.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986646054,0.80447,4415.1,4415.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986646859,1.07557,4415.1,4415.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986647457,0.80447,4415.1,4415.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986648264,0.80447,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986649562,0.40757,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986650151,0.79457,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986650551,0.40757,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986650755,0.79457,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986652768,0.40757,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986653664,0.79457,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986655063,0.79457,4415.1,4415.0,2.24483166]
["bitfinex-derivatives","ETHF0:USTF0",1756986655465,0.79457,4415.1,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756986656266,0.40752,4415.6,4415.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756986656463,0.387,4415.9,4415.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756986656666,0.387,4415.9,4415.8,2.36373086]
["bitfinex-derivatives","ETHF0:USTF0",1756986657069,0.387,4415.9,4415.8,4.39941594]
["bitfinex-derivatives","ETHF0:USTF0",1756986657270,0.387,4416.1,4416.0,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756986657572,0.387,4416.1,4416.0,3.84428]
["bitfinex-derivatives","ETHF0:USTF0",1756986657765,0.79447,4416.1,4416.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986658763,1.32317,4416.1,4416.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986658963,1.32317,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986659170,1.32317,4416.1,4416.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986659774,0.79447,4416.1,4416.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986661477,1.32317,4416.1,4416.0,4.41491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986661671,5.32317,4416.1,4416.0,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1756986661973,0.79456,4415.2,4415.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756986662274,1.32326,4415.2,4415.1,1.46621543]
["bitfinex-derivatives","ETHF0:USTF0",1756986663472,0.40759,4414.8,4414.7,2.03568508]
["bitfinex-derivatives","ETHF0:USTF0",1756986663677,1.48742,4414.5,4414.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756986663870,1.48742,4414.5,4414.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756986664272,1.48742,4414.5,4414.4,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756986664979,1.48742,4414.5,4414.4,5.32581543]
["bitfinex-derivatives","ETHF0:USTF0",1756986665180,1.48742,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986665479,5.48742,4414.5,4414.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756986666274,5.0798,4414.5,4414.0,0.97811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986666582,1.32336,4414.1,4414.0,0.97811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986666780,1.32336,4414.1,4414.0,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986666985,1.32336,4414.1,4414.0,1.46621543]
["bitfinex-derivatives","ETHF0:USTF0",1756986667173,0.40771,4413.5,4413.4,5.24348508]
["bitfinex-derivatives","ETHF0:USTF0",1756986667374,1.10051,4413.5,4413.4,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986667685,1.48751,4413.5,4413.4,1.20711543]
["bitfinex-derivatives","ETHF0:USTF0",1756986667878,1.48751,4413.5,4413.4,1.40671543]
["bitfinex-derivatives","ETHF0:USTF0",1756986668085,1.48751,4413.5,4413.4,1.60631543]
["bitfinex-derivatives","ETHF0:USTF0",1756986668382,1.48751,4413.5,4413.4,1.37731543]
["bitfinex-derivatives","ETHF0:USTF0",1756986668584,1.48751,4413.5,4413.4,1.60631543]
["bitfinex-derivatives","ETHF0:USTF0",1756986669286,0.95881,4413.5,4413.4,5.91693086]
["bitfinex-derivatives","ETHF0:USTF0",1756986669783,0.95881,4413.5,4413.4,4.93881543]
["bitfinex-derivatives","ETHF0:USTF0",1756986670683,1.01922,4413.9,4413.4,9.79223086]
["bitfinex-derivatives","ETHF0:USTF0",1756986670684,0.40771,4413.6,4413.4,9.79223086]
["bitfinex-derivatives","ETHF0:USTF0",1756986670878,0.4352,4413.5,4413.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756986671080,1.0798,4413.5,4413.4,4.61551543]
["bitfinex-derivatives","ETHF0:USTF0",1756986671586,1.0798,4413.5,4413.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756986671782,1.0798,4413.5,4413.4,4.61551543]
["bitfinex-derivatives","ETHF0:USTF0",1756986672781,1.0798,4413.5,4413.4,4.38551543]
["bitfinex-derivatives","ETHF0:USTF0",1756986672987,1.0798,4413.5,4413.4,4.61551543]
["bitfinex-derivatives","ETHF0:USTF0",1756986673376,0.8222,4413.5,4413.4,4.62461543]
["bitfinex-derivatives","ETHF0:USTF0",1756986673583,1.076,4413.5,4413.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756986673777,1.076,4413.5,4413.4,4.61551543]
["bitfinex-derivatives","ETHF0:USTF0",1756986675791,1.076,4413.5,4413.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756986675992,1.28525,4413.1,4413.0,0.97811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986676488,1.28525,4413.1,4413.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756986676688,1.28531,4412.4,4412.3,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756986676888,1.28531,4412.4,4412.3,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986677688,1.28531,4412.4,4412.3,4.19271543]
["bitfinex-derivatives","ETHF0:USTF0",1756986677888,1.28531,4412.4,4412.3,4.41591543]
["bitfinex-derivatives","ETHF0:USTF0",1756986678391,1.28531,4412.4,4412.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756986678793,1.28531,4412.4,4412.3,4.42271543]
["bitfinex-derivatives","ETHF0:USTF0",1756986679087,1.28531,4412.4,4412.3,1.21491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986679686,1.28531,4412.4,4412.3,0.97811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986679892,1.28537,4411.8,4411.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756986680088,1.28537,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986681097,0.78227,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986681390,1.03157,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986681593,1.28537,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986681996,1.03157,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986683194,1.28537,4411.8,4411.7,4.42951543]
["bitfinex-derivatives","ETHF0:USTF0",1756986684099,1.28537,4411.8,4411.7,3.42483543]
["bitfinex-derivatives","ETHF0:USTF0",1756986684492,1.01962,4412.1,4411.7,4.41405086]
["bitfinex-derivatives","ETHF0:USTF0",1756986684701,0.40784,4412.1,4412.0,1.97413086]
["bitfinex-derivatives","ETHF0:USTF0",1756986684887,0.78224,4412.1,4412.0,2.20413086]
["bitfinex-derivatives","ETHF0:USTF0",1756986685093,0.78224,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986685494,1.03154,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986686499,0.78224,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986686900,0.78224,4412.1,4412.0,1.22601543]
["bitfinex-derivatives","ETHF0:USTF0",1756986687296,0.78224,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986687698,0.40784,4412.1,4412.0,1.22601543]
["bitfinex-derivatives","ETHF0:USTF0",1756986688000,1.03154,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986688198,1.28534,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986689005,1.28534,4412.1,4412.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756986689203,1.28534,4412.1,4412.0,0.97811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986689502,1.28534,4412.1,4412.0,1.20811543]
["bitfinex-derivatives","ETHF0:USTF0",1756986689906,1.28534,4412.1,4412.0,1.21491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986691504,1.28534,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986693103,1.28534,4412.1,4412.0,1.21491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986695811,1.28534,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986696410,1.28534,4412.1,4412.0,1.21491543]
["bitfinex-derivatives","ETHF0:USTF0",1756986696812,1.03154,4412.1,4412.0,1.22171543]
["bitfinex-derivatives","ETHF0:USTF0",1756986699014,0.78224,4412.1,4412.0,1.22601543]
["bitfinex-derivatives","ETHF0:USTF0",1756986699414,0.78224,4412.1,4412.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756986699617,0.78224,4412.1,4412.0,1.46376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986701014,0.78224,4412.1,4412.0,1.46806793]
["bitfinex-derivatives","ETHF0:USTF0",1756986704519,1.04004,4412.1,4412.0,1.46376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986704914,0.1133,4412.3,4412.0,1.90280793]
["bitfinex-derivatives","ETHF0:USTF0",1756986705122,0.40783,4412.2,4412.0,1.46376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986705315,0.40784,4412.1,4412.0,1.46376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986705529,1.04224,4412.1,4412.0,1.23376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986705718,1.31644,4412.1,4412.0,1.46376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986706025,1.31644,4412.1,4412.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756986706226,1.04224,4412.1,4412.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756986707220,1.04224,4412.1,4412.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756986708022,0.78444,4412.1,4412.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756986709223,0.40784,4412.1,4412.0,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1756986709418,0.40784,4412.1,4412.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756986709818,0.1133,4412.3,4412.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756986710125,0.52112,4412.3,4412.2,1.35116793]
["bitfinex-derivatives","ETHF0:USTF0",1756986710323,0.78442,4412.3,4412.2,1.35116793]
["bitfinex-derivatives","ETHF0:USTF0",1756986710721,0.78442,4412.3,4412.2,4.55896793]
["bitfinex-derivatives","ETHF0:USTF0",1756986712028,0.78442,4412.4,4412.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756986712223,0.1133,4412.5,4412.3,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756986712422,0.1133,4412.5,4412.4,2.16668508]
["bitfinex-derivatives","ETHF0:USTF0",1756986712630,0.4078,4412.6,4412.4,2.16668508]
["bitfinex-derivatives","ETHF0:USTF0",1756986712821,0.3766,4412.5,4412.4,2.13548508]
["bitfinex-derivatives","ETHF0:USTF0",1756986713028,0.3766,4412.5,4412.4,3.35565301]
["bitfinex-derivatives","ETHF0:USTF0",1756986713526,0.3766,4412.5,4412.4,3.38685301]
["bitfinex-derivatives","ETHF0:USTF0",1756986713726,0.4078,4412.6,4412.4,3.35565301]
["bitfinex-derivatives","ETHF0:USTF0",1756986713920,0.7844,4412.6,4412.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756986717428,0.7844,4412.6,4412.5,2.16668508]
["bitfinex-derivatives","ETHF0:USTF0",1756986718323,0.7844,4412.6,4412.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756986718630,0.1133,4412.7,4412.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756986718929,0.40779,4412.7,4412.6,2.55929344]
["bitfinex-derivatives","ETHF0:USTF0",1756986719128,0.40779,4412.7,4412.6,2.96709344]
["bitfinex-derivatives","ETHF0:USTF0",1756986720026,0.40779,4412.7,4412.6,2.43949344]
["bitfinex-derivatives","ETHF0:USTF0",1756986720224,0.40779,4412.7,4412.6,2.96709344]
["bitfinex-derivatives","ETHF0:USTF0",1756986720619,1.01935,4413.3,4412.6,2.96709344]
["bitfinex-derivatives","ETHF0:USTF0",1756986720620,0.1627,4414.0,4413.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756986720827,0.93968,4413.9,4413.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756986721025,0.93968,4413.9,4413.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756986722033,0.93968,4413.9,4413.8,4.69466793]
["bitfinex-derivatives","ETHF0:USTF0",1756986722632,1.31628,4413.9,4413.8,4.69466793]
["bitfinex-derivatives","ETHF0:USTF0",1756986723034,1.04208,4413.9,4413.8,5.36416793]
["bitfinex-derivatives","ETHF0:USTF0",1756986724634,0.40768,4413.9,4413.8,5.36416793]
["bitfinex-derivatives","ETHF0:USTF0",1756986725231,1.0191,4414.3,4414.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756986725232,0.40764,4414.3,4414.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756986725433,0.40764,4414.3,4414.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756986728232,1.01901,4414.8,4414.2,1.11304164]
["bitfinex-derivatives","ETHF0:USTF0",1756986728426,0.2578,4414.9,4414.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756986728631,0.6344,4414.9,4414.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756986729034,1.04198,4414.9,4414.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756986729631,1.31618,4414.9,4414.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756986729934,1.31618,4414.9,4414.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756986730530,0.78419,4414.8,4414.7,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986730726,1.31619,4414.8,4414.7,4.69466793]
["bitfinex-derivatives","ETHF0:USTF0",1756986731337,1.31619,4414.8,4414.7,5.10326793]
["bitfinex-derivatives","ETHF0:USTF0",1756986731734,1.31619,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986732035,1.31624,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986732234,0.40768,4413.9,4413.8,1.22016793]
["bitfinex-derivatives","ETHF0:USTF0",1756986732536,1.33448,4413.9,4413.8,1.22016793]
["bitfinex-derivatives","ETHF0:USTF0",1756986735632,0.40769,4413.7,4413.6,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986735833,1.33449,4413.7,4413.6,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986736040,1.33454,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986736244,1.33459,4412.7,4412.6,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986736633,1.33459,4412.7,4412.6,5.10156793]
["bitfinex-derivatives","ETHF0:USTF0",1756986737335,1.33459,4412.7,4412.6,5.37046793]
["bitfinex-derivatives","ETHF0:USTF0",1756986737538,1.33459,4412.7,4412.6,4.96646793]
["bitfinex-derivatives","ETHF0:USTF0",1756986737837,1.33459,4412.7,4412.6,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986738340,1.33459,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986738541,1.33459,4412.7,4412.6,4.42796793]
["bitfinex-derivatives","ETHF0:USTF0",1756986742048,1.33464,4412.1,4412.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756986742337,1.33464,4412.1,4412.0,1.89376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986743046,1.33464,4412.1,4412.0,1.48976793]
["bitfinex-derivatives","ETHF0:USTF0",1756986743234,0.9268,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986743435,0.9268,4411.7,4411.6,5.37046793]
["bitfinex-derivatives","ETHF0:USTF0",1756986743638,0.2571,4411.7,4411.6,5.37046793]
["bitfinex-derivatives","ETHF0:USTF0",1756986744246,0.6509,4411.7,4411.6,5.37046793]
["bitfinex-derivatives","ETHF0:USTF0",1756986746446,0.9268,4411.7,4411.6,5.37046793]
["bitfinex-derivatives","ETHF0:USTF0",1756986747342,1.33468,4411.7,4411.6,4.69756793]
["bitfinex-derivatives","ETHF0:USTF0",1756986748238,1.33468,4411.7,4411.6,5.10156793]
["bitfinex-derivatives","ETHF0:USTF0",1756986748438,1.33468,4411.7,4411.6,1.89376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986749448,1.33468,4411.7,4411.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756986749840,1.33468,4411.7,4411.6,1.48976793]
["bitfinex-derivatives","ETHF0:USTF0",1756986750346,1.33468,4411.7,4411.6,2.16266793]
["bitfinex-derivatives","ETHF0:USTF0",1756986751248,1.33472,4411.2,4411.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756986751447,1.33472,4411.2,4411.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756986752349,1.33473,4411.1,4411.0,1.22016793]
["bitfinex-derivatives","ETHF0:USTF0",1756986752747,1.33473,4411.1,4411.0,1.48976793]
["bitfinex-derivatives","ETHF0:USTF0",1756986754351,1.33473,4411.1,4411.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756986754553,1.33473,4411.1,4411.0,1.48976793]
["bitfinex-derivatives","ETHF0:USTF0",1756986755852,1.33473,4411.1,4411.0,1.89376793]
["bitfinex-derivatives","ETHF0:USTF0",1756986756754,1.33473,4411.1,4411.0,2.16266793]
["bitfinex-derivatives","ETHF0:USTF0",1756986757453,0.1583,4411.5,4411.0,1.75866793]
["bitfinex-derivatives","ETHF0:USTF0",1756986757657,0.40789,4411.6,4411.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756986757857,0.40789,4411.6,4411.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756986758654,1.33471,4411.4,4411.3,1.62416793]
["bitfinex-derivatives","ETHF0:USTF0",1756986758855,1.33471,4411.4,4411.3,2.16266793]
["bitfinex-derivatives","ETHF0:USTF0",1756986759546,1.33471,4411.4,4411.3,1.92212143]
["bitfinex-derivatives","ETHF0:USTF0",1756986759746,1.33471,4411.4,4411.3,1.51812143]
["bitfinex-derivatives","ETHF0:USTF0",1756986759945,1.33471,4411.4,4411.3,1.92212143]
["bitfinex-derivatives","ETHF0:USTF0",1756986760157,1.33471,4411.4,4411.3,1.51812143]
["bitfinex-derivatives","ETHF0:USTF0",1756986760549,1.33471,4411.4,4411.3,1.92212143]
["bitfinex-derivatives","ETHF0:USTF0",1756986761258,1.33471,4411.4,4411.3,1.51812143]
["bitfinex-derivatives","ETHF0:USTF0",1756986761654,1.33471,4411.4,4410.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756986761655,0.9268,4410.7,4410.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756986761855,0.3938,4410.2,4410.1,2.03169344]
["bitfinex-derivatives","ETHF0:USTF0",1756986762060,1.33484,4410.0,4409.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756986762264,1.33484,4410.0,4409.8,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756986762265,0.9402,4409.9,4409.8,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756986762464,0.9402,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986762667,0.9402,4409.9,4409.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756986762859,0.1583,4410.5,4409.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756986763064,0.5461,4410.5,4410.4,1.26132143]
["bitfinex-derivatives","ETHF0:USTF0",1756986763265,0.9402,4410.5,4410.4,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986764757,0.40798,4410.6,4410.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756986765465,1.06998,4410.6,4410.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756986766468,1.34818,4410.6,4410.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986767059,1.06998,4410.6,4410.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986767264,0.67585,4410.9,4410.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756986767463,0.67585,4410.9,4410.8,2.94334286]
["bitfinex-derivatives","ETHF0:USTF0",1756986767664,0.40795,4410.9,4410.8,2.94334286]
["bitfinex-derivatives","ETHF0:USTF0",1756986767969,0.40794,4411.1,4411.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756986768169,0.40794,4411.1,4411.0,2.11912143]
["bitfinex-derivatives","ETHF0:USTF0",1756986768675,1.06994,4411.1,4411.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756986768972,1.34814,4411.1,4411.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986769478,1.06998,4410.6,4410.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756986770164,0.40798,4410.6,4410.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756986770367,0.40793,4411.1,4411.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756986770569,0.40793,4411.1,4411.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756986770873,0.67583,4411.1,4411.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756986771073,0.67583,4411.1,4411.0,2.11912143]
["bitfinex-derivatives","ETHF0:USTF0",1756986771666,0.40793,4411.1,4411.0,2.11912143]
["bitfinex-derivatives","ETHF0:USTF0",1756986772673,0.6758,4411.5,4411.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986772977,1.3481,4411.5,4411.4,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986773277,1.5127,4411.5,4411.4,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986775377,1.34812,4411.2,4411.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756986775672,1.34812,4411.2,4411.1,0.97962143]
["bitfinex-derivatives","ETHF0:USTF0",1756986775876,1.34812,4411.2,4411.1,1.68202143]
["bitfinex-derivatives","ETHF0:USTF0",1756986776564,1.34812,4411.2,4411.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756986776769,1.34812,4411.2,4411.1,1.68202143]
["bitfinex-derivatives","ETHF0:USTF0",1756986777569,1.34812,4411.2,4411.1,1.25492143]
["bitfinex-derivatives","ETHF0:USTF0",1756986778372,1.34812,4411.2,4411.1,1.68202143]
["bitfinex-derivatives","ETHF0:USTF0",1756986780276,0.67582,4411.2,4411.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986780586,3.3724,4411.5,4410.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756986780783,3.3724,4411.5,4410.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986780784,0.95404,4411.0,4410.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986781280,1.34818,4410.6,4410.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986781880,0.67588,4410.6,4410.5,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986782178,1.34823,4410.1,4410.0,0.97962143]
["bitfinex-derivatives","ETHF0:USTF0",1756986782680,1.34823,4410.1,4410.0,1.25492143]
["bitfinex-derivatives","ETHF0:USTF0",1756986782975,0.40805,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986783173,0.95415,4409.8,4409.7,4.18742143]
["bitfinex-derivatives","ETHF0:USTF0",1756986783369,1.34825,4409.8,4409.7,4.88982143]
["bitfinex-derivatives","ETHF0:USTF0",1756986783570,1.34825,4409.8,4409.7,5.17152143]
["bitfinex-derivatives","ETHF0:USTF0",1756986783880,0.67595,4409.8,4409.7,5.17152143]
["bitfinex-derivatives","ETHF0:USTF0",1756986784078,0.95415,4409.8,4409.7,4.18742143]
["bitfinex-derivatives","ETHF0:USTF0",1756986784281,1.34825,4409.8,4409.7,4.18742143]
["bitfinex-derivatives","ETHF0:USTF0",1756986784486,1.34825,4409.8,4409.7,4.46272143]
["bitfinex-derivatives","ETHF0:USTF0",1756986784679,1.34825,4409.8,4409.7,5.17152143]
["bitfinex-derivatives","ETHF0:USTF0",1756986787177,1.34825,4409.8,4409.7,1.25492143]
["bitfinex-derivatives","ETHF0:USTF0",1756986787376,1.34825,4409.8,4409.7,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986787778,1.34825,4409.8,4409.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986788095,1.34825,4409.8,4409.7,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986789471,1.34825,4409.8,4409.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986789681,1.34825,4409.8,4409.7,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986789879,0.40805,4409.8,4409.7,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986791188,1.34825,4409.8,4409.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756986791877,1.34825,4409.8,4409.7,1.96372143]
["bitfinex-derivatives","ETHF0:USTF0",1756986792279,1.09011,4409.2,4409.1,5.77519344]
["bitfinex-derivatives","ETHF0:USTF0",1756986792488,1.09011,4409.2,4409.1,6.98159486]
["bitfinex-derivatives","ETHF0:USTF0",1756986792785,0.67161,4409.2,4409.1,7.16281487]
["bitfinex-derivatives","ETHF0:USTF0",1756986793088,0.40811,4409.2,4409.1,7.16281487]
["bitfinex-derivatives","ETHF0:USTF0",1756986793888,0.40811,4409.2,4409.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986795976,0.67161,4409.2,4409.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986796179,0.67161,4409.2,4409.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986796180,1.34761,4409.2,4409.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986797177,0.4185,4409.2,4409.1,0.97962143]
["bitfinex-derivatives","ETHF0:USTF0",1756986797382,0.4185,4409.2,4409.1,1.25432143]
["bitfinex-derivatives","ETHF0:USTF0",1756986797383,0.9395,4409.2,4409.1,1.25432143]
["bitfinex-derivatives","ETHF0:USTF0",1756986797780,0.40816,4408.7,4408.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756986797991,1.34766,4408.7,4408.6,4.46212143]
["bitfinex-derivatives","ETHF0:USTF0",1756986798487,1.34766,4408.7,4408.1,2.03169344]
["bitfinex-derivatives","ETHF0:USTF0",1756986798488,0.521,4408.2,4408.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756986798692,1.3477,4408.2,4408.1,4.72312143]
["bitfinex-derivatives","ETHF0:USTF0",1756986799190,1.3477,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986799991,0.4082,4408.2,4408.1,6.11074286]
["bitfinex-derivatives","ETHF0:USTF0",1756986800191,0.4082,4408.2,4408.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756986800492,0.4082,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986800890,0.6717,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986801093,1.0902,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986801289,1.3477,4408.2,4408.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756986801590,1.3477,4408.2,4408.1,4.87012143]
["bitfinex-derivatives","ETHF0:USTF0",1756986802091,1.3477,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986802694,1.3477,4408.2,4408.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756986802880,1.3477,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986804191,1.3477,4408.2,4408.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756986804488,1.3477,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986804689,0.6717,4408.2,4408.1,5.13112143]
["bitfinex-derivatives","ETHF0:USTF0",1756986805190,0.6717,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986805698,1.0902,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986806082,1.0902,4408.2,4408.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986806281,1.0902,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986806494,1.0902,4408.2,4408.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986806994,1.0902,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986807491,1.0902,4408.2,4408.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986807693,1.0902,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986808795,0.4082,4408.2,4408.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986808987,0.4082,4408.2,4408.1,2.90294286]
["bitfinex-derivatives","ETHF0:USTF0",1756986812694,1.02035,4408.9,4408.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756986812896,1.34761,4409.2,4409.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986813096,1.34761,4409.2,4409.1,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986814393,0.40814,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986814702,1.49937,4408.5,4408.4,0.97962143]
["bitfinex-derivatives","ETHF0:USTF0",1756986814995,1.49937,4408.5,4408.4,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986815296,0.67167,4408.5,4408.4,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986816897,0.40817,4408.5,4408.4,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986818994,1.09017,4408.5,4408.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986819195,1.09017,4408.5,4408.4,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986819595,0.67167,4408.5,4408.4,1.92332143]
["bitfinex-derivatives","ETHF0:USTF0",1756986820598,1.09017,4408.5,4408.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986820795,1.34767,4408.5,4408.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756986821598,1.34767,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986822998,0.67167,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986823595,1.04967,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986824404,1.32207,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986824808,0.40817,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986825608,0.40817,4408.5,4408.4,4.19774536]
["bitfinex-derivatives","ETHF0:USTF0",1756986825908,0.40817,4408.5,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986828206,1.02035,4408.9,4408.4,2.16605192]
["bitfinex-derivatives","ETHF0:USTF0",1756986828207,0.378,4409.3,4409.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756986828409,0.7861,4409.3,4409.2,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986830809,1.0355,4409.3,4409.2,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986832214,0.7861,4409.3,4409.2,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986832604,0.4081,4409.3,4409.2,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986832908,0.4081,4409.3,4409.2,4.1244596]
["bitfinex-derivatives","ETHF0:USTF0",1756986833705,0.378,4409.6,4409.2,4.1244596]
["bitfinex-derivatives","ETHF0:USTF0",1756986833905,1.02009,4410.1,4409.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756986834103,0.40803,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986834308,0.40803,4410.1,4410.0,5.37905192]
["bitfinex-derivatives","ETHF0:USTF0",1756986834610,0.40803,4410.1,4410.0,5.29595192]
["bitfinex-derivatives","ETHF0:USTF0",1756986834811,0.40803,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986835110,0.78603,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986835612,0.40803,4410.1,4410.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756986836509,0.40803,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986838405,1.30783,4410.1,4410.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756986839408,1.30783,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986840116,0.78603,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986841216,1.03543,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986841909,0.78603,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986844118,1.03543,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986846418,0.78603,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986847322,1.03543,4410.1,4410.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756986848017,0.378,4410.4,4410.0,5.03975192]
["bitfinex-derivatives","ETHF0:USTF0",1756986848218,0.40803,4410.1,4410.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756986848714,0.40803,4410.1,4410.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756986849522,0.378,4410.7,4410.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756986849727,0.378,4410.7,4410.6,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986850220,0.78597,4410.7,4410.6,2.08815192]
["bitfinex-derivatives","ETHF0:USTF0",1756986852215,1.30777,4410.7,4410.6,1.74885192]
["bitfinex-derivatives","ETHF0:USTF0",1756986853221,1.30777,4410.7,4410.6,2.08105192]
["bitfinex-derivatives","ETHF0:USTF0",1756986853626,1.03537,4410.7,4410.6,2.08105192]
["bitfinex-derivatives","ETHF0:USTF0",1756986859725,0.40798,4410.6,4410.5,5.24410768]
["bitfinex-derivatives","ETHF0:USTF0",1756986859934,1.34328,4410.6,4410.5,6.4664596]
["bitfinex-derivatives","ETHF0:USTF0",1756986860232,1.34328,4410.6,4410.5,6.7236596]
["bitfinex-derivatives","ETHF0:USTF0",1756986860424,1.34328,4410.6,4410.5,4.95025192]
["bitfinex-derivatives","ETHF0:USTF0",1756986861124,1.08818,4410.6,4410.5,5.28055192]
["bitfinex-derivatives","ETHF0:USTF0",1756986861626,0.81568,4410.6,4410.5,5.28055192]
["bitfinex-derivatives","ETHF0:USTF0",1756986862527,1.08818,4410.6,4410.5,5.28055192]
["bitfinex-derivatives","ETHF0:USTF0",1756986863133,0.81568,4410.6,4410.5,5.28055192]
["bitfinex-derivatives","ETHF0:USTF0",1756986864041,0.81568,4410.6,4410.5,7.3168596]
["bitfinex-derivatives","ETHF0:USTF0",1756986865840,0.68045,4410.9,4410.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756986866032,0.40795,4410.9,4410.8,2.12525192]
["bitfinex-derivatives","ETHF0:USTF0",1756986866234,2.19001,4411.5,4411.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756986866235,0.4079,4411.5,4411.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756986866440,1.0819,4411.5,4411.4,2.12525192]
["bitfinex-derivatives","ETHF0:USTF0",1756986866639,1.0819,4411.5,4411.4,1.47955192]
["bitfinex-derivatives","ETHF0:USTF0",1756986866840,0.93554,4411.0,4410.9,2.29373547]
["bitfinex-derivatives","ETHF0:USTF0",1756986867040,1.08194,4411.0,4410.9,1.47955192]
["bitfinex-derivatives","ETHF0:USTF0",1756986867744,1.48964,4411.0,4410.9,1.47955192]
["bitfinex-derivatives","ETHF0:USTF0",1756986868039,1.48964,4411.0,4410.9,1.22235192]
["bitfinex-derivatives","ETHF0:USTF0",1756986868244,1.48964,4411.0,4410.9,1.47955192]
["bitfinex-derivatives","ETHF0:USTF0",1756986868744,1.48964,4411.0,4410.9,1.86235192]
["bitfinex-derivatives","ETHF0:USTF0",1756986869540,1.48964,4411.0,4410.9,2.12525192]
["bitfinex-derivatives","ETHF0:USTF0",1756986869740,1.34324,4411.0,4410.9,2.12525192]
["bitfinex-derivatives","ETHF0:USTF0",1756986870043,0.40794,4411.0,4410.9,2.12525192]
["bitfinex-derivatives","ETHF0:USTF0",1756986872645,0.6802,4411.5,4411.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756986872944,1.0881,4411.5,4411.4,5.33305192]
["bitfinex-derivatives","ETHF0:USTF0",1756986873946,1.3432,4411.5,4411.4,5.33305192]
["bitfinex-derivatives","ETHF0:USTF0",1756986876842,1.4896,4411.5,4411.4,5.33305192]
["bitfinex-derivatives","ETHF0:USTF0",1756986878852,1.3432,4411.5,4411.4,5.33305192]
["bitfinex-derivatives","ETHF0:USTF0",1756986880753,1.4896,4411.5,4411.4,5.33305192]
["bitfinex-derivatives","ETHF0:USTF0",1756986881652,1.4896,4411.5,4411.4,5.09021207]
["bitfinex-derivatives","ETHF0:USTF0",1756986882052,1.4896,4411.5,4411.2,2.03543669]
["bitfinex-derivatives","ETHF0:USTF0",1756986882053,1.34322,4411.3,4411.2,2.03543669]
["bitfinex-derivatives","ETHF0:USTF0",1756986882242,1.34322,4411.3,4410.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756986882243,0.40798,4410.6,4410.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756986883052,0.63471001,4410.6,4410.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756986883252,0.63471001,4410.6,4410.5,1.50761207]
["bitfinex-derivatives","ETHF0:USTF0",1756986883858,0.40798,4410.6,4410.5,1.50761207]
["bitfinex-derivatives","ETHF0:USTF0",1756986884755,0.40798,4410.6,4410.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756986886749,0.40798,4410.6,4410.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756986886954,0.40798,4410.6,4410.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756986892963,0.40798,4410.6,4410.5,2.02441207]
["bitfinex-derivatives","ETHF0:USTF0",1756986893465,0.40803,4410.1,4410.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756986893666,0.66953,4410.1,4410.0,1.57041207]
["bitfinex-derivatives","ETHF0:USTF0",1756986895666,0.66953,4410.1,4410.0,1.94811207]
["bitfinex-derivatives","ETHF0:USTF0",1756986896260,0.40805,4409.8,4409.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756986896460,1.31935,4409.8,4409.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756986896763,1.31935,4409.8,4409.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756986896956,1.31935,4409.8,4409.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756986897157,1.31935,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986898866,0.40805,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986899262,0.66955,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986899566,0.40805,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986899765,1.06925,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986900358,1.31935,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986900563,0.40805,4409.8,4409.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986901166,1.31938,4409.5,4409.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756986901367,1.31938,4409.5,4409.4,5.08181207]
["bitfinex-derivatives","ETHF0:USTF0",1756986901565,1.47358,4409.5,4409.4,5.08181207]
["bitfinex-derivatives","ETHF0:USTF0",1756986901767,1.47358,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986902070,1.47358,4409.5,4409.4,4.81311207]
["bitfinex-derivatives","ETHF0:USTF0",1756986902261,1.47358,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986902571,1.31941,4409.2,4409.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756986903968,1.31941,4409.2,4409.1,1.87401207]
["bitfinex-derivatives","ETHF0:USTF0",1756986906062,0.40811,4409.2,4409.1,1.87401207]
["bitfinex-derivatives","ETHF0:USTF0",1756986906262,1.31941,4409.2,4409.1,1.87401207]
["bitfinex-derivatives","ETHF0:USTF0",1756986907270,0.40811,4409.2,4409.1,1.87401207]
["bitfinex-derivatives","ETHF0:USTF0",1756986907764,0.40811,4409.2,4409.1,2.19593523]
["bitfinex-derivatives","ETHF0:USTF0",1756986910870,1.06931,4409.2,4409.1,2.19593523]
["bitfinex-derivatives","ETHF0:USTF0",1756986911169,0.66961,4409.2,4409.1,2.19593523]
["bitfinex-derivatives","ETHF0:USTF0",1756986913071,0.40811,4409.2,4409.1,2.19593523]
["bitfinex-derivatives","ETHF0:USTF0",1756986913774,1.31511,4409.2,4409.1,2.19593523]
["bitfinex-derivatives","ETHF0:USTF0",1756986914363,1.31511,4409.2,4409.1,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756986915263,1.31511,4409.2,4409.1,0.97951523]
["bitfinex-derivatives","ETHF0:USTF0",1756986915565,1.31511,4409.2,4409.1,1.62881523]
["bitfinex-derivatives","ETHF0:USTF0",1756986916462,1.31511,4409.2,4409.1,1.87981523]
["bitfinex-derivatives","ETHF0:USTF0",1756986917473,1.31511,4409.2,4409.1,1.23931523]
["bitfinex-derivatives","ETHF0:USTF0",1756986917770,1.31511,4409.2,4409.1,0.25980316]
["bitfinex-derivatives","ETHF0:USTF0",1756986918774,1.31511,4409.2,4409.1,0.90030316]
["bitfinex-derivatives","ETHF0:USTF0",1756986919272,1.31511,4409.2,4409.1,1.87981523]
["bitfinex-derivatives","ETHF0:USTF0",1756986921966,0.40811,4409.2,4409.1,1.87981523]
["bitfinex-derivatives","ETHF0:USTF0",1756986922876,1.05231,4409.2,4409.1,1.87981523]
["bitfinex-derivatives","ETHF0:USTF0",1756986923173,1.31511,4409.2,4409.1,1.87981523]
["bitfinex-derivatives","ETHF0:USTF0",1756986925566,1.31511,4409.2,4409.1,1.87981207]
["bitfinex-derivatives","ETHF0:USTF0",1756986927466,0.40811,4409.2,4409.1,1.87981207]
["bitfinex-derivatives","ETHF0:USTF0",1756986932480,1.05231,4409.2,4409.1,1.87981207]
["bitfinex-derivatives","ETHF0:USTF0",1756986934790,0.40811,4409.2,4409.1,1.87981207]
["bitfinex-derivatives","ETHF0:USTF0",1756986939484,0.40811,4409.2,4409.1,3.9129169]
["bitfinex-derivatives","ETHF0:USTF0",1756986943580,0.40811,4409.2,4409.1,4.15506071]
["bitfinex-derivatives","ETHF0:USTF0",1756986943781,1.02022,4409.5,4409.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756986943979,0.79675,4409.8,4409.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756986944181,0.79675,4409.8,4409.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756986944381,0.40805,4409.8,4409.7,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986946784,0.79675,4409.8,4409.7,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986947289,0.40805,4409.8,4409.7,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986948284,0.40805,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986949180,1.05035,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986951090,0.79675,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986952292,0.40805,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986952588,1.05035,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986953790,0.79675,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986955294,0.40805,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986955794,0.79675,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986956293,1.05035,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986956696,1.29875,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986956898,1.05035,4409.8,4409.7,4.10190633]
["bitfinex-derivatives","ETHF0:USTF0",1756986957192,1.05035,4409.8,4409.7,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986957794,1.29875,4409.8,4409.7,3.77616515]
["bitfinex-derivatives","ETHF0:USTF0",1756986960798,1.05035,4409.8,4409.7,4.10086515]
["bitfinex-derivatives","ETHF0:USTF0",1756986961096,1.29875,4409.8,4409.7,3.77616515]
["bitfinex-derivatives","ETHF0:USTF0",1756986962193,1.29875,4409.8,4409.7,4.10086515]
["bitfinex-derivatives","ETHF0:USTF0",1756986963895,1.29875,4409.8,4409.7,2.03440927]
["bitfinex-derivatives","ETHF0:USTF0",1756986964416,1.29876,4409.7,4409.6,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756986965090,1.45517,4409.5,4409.4,5.24220927]
["bitfinex-derivatives","ETHF0:USTF0",1756986965289,0.3887,4409.4,4409.3,2.03440927]
["bitfinex-derivatives","ETHF0:USTF0",1756986965491,1.29879,4409.3,4409.2,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756986967902,1.29879,4409.3,4409.2,1.47395588]
["bitfinex-derivatives","ETHF0:USTF0",1756986968197,1.29879,4409.3,4409.2,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986968198,0.40809,4409.3,4409.2,2.06645588]
["bitfinex-derivatives","ETHF0:USTF0",1756986968403,0.40809,4409.3,4409.2,4.10086515]
["bitfinex-derivatives","ETHF0:USTF0",1756986969103,1.29879,4409.3,4409.2,1.47395588]
["bitfinex-derivatives","ETHF0:USTF0",1756986971600,1.29879,4409.3,4409.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756986971800,1.29879,4409.3,4409.2,1.47395588]
["bitfinex-derivatives","ETHF0:USTF0",1756986973604,1.29879,4409.3,4409.2,1.73025588]
["bitfinex-derivatives","ETHF0:USTF0",1756986974410,1.05039,4409.3,4409.2,4.08286515]
["bitfinex-derivatives","ETHF0:USTF0",1756986974908,0.79679,4409.3,4409.2,4.08286515]
["bitfinex-derivatives","ETHF0:USTF0",1756986975311,1.06109,4409.3,4409.2,4.08286515]
["bitfinex-derivatives","ETHF0:USTF0",1756986975509,0.40809,4409.3,4409.2,4.08286515]
["bitfinex-derivatives","ETHF0:USTF0",1756986977607,0.40809,4409.3,4409.2,2.04845588]
["bitfinex-derivatives","ETHF0:USTF0",1756986979013,0.78289,4409.3,4409.2,2.04845588]
["bitfinex-derivatives","ETHF0:USTF0",1756986979511,0.40809,4409.3,4409.2,2.04845588]
["bitfinex-derivatives","ETHF0:USTF0",1756986981707,0.78289,4409.3,4409.2,2.04845588]
["bitfinex-derivatives","ETHF0:USTF0",1756986985015,0.40807,4409.6,4409.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756986985224,1.02005,4410.2,4409.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756986985414,0.408,4410.3,4410.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756986985614,1.0199,4410.8,4410.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756986985810,0.78276,4410.8,4410.7,5.24835588]
["bitfinex-derivatives","ETHF0:USTF0",1756986987722,0.40796,4410.8,4410.7,5.24835588]
["bitfinex-derivatives","ETHF0:USTF0",1756986988925,0.40795,4410.9,4410.7,4.93195588]
["bitfinex-derivatives","ETHF0:USTF0",1756986989223,0.40795,4410.9,4410.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756986989625,0.3748,4411.4,4410.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756986989916,0.4079,4411.4,4411.3,2.04055588]
["bitfinex-derivatives","ETHF0:USTF0",1756986991219,0.40789,4411.6,4411.3,2.04055588]
["bitfinex-derivatives","ETHF0:USTF0",1756986991420,0.40789,4411.6,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756986991421,0.40789,4411.6,4411.5,2.04055588]
["bitfinex-derivatives","ETHF0:USTF0",1756986992524,0.4127,4412.0,4411.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756986992726,1.19535,4412.0,4411.9,4.93195588]
["bitfinex-derivatives","ETHF0:USTF0",1756986993126,1.45195,4412.0,4411.9,4.93195588]
["bitfinex-derivatives","ETHF0:USTF0",1756986997830,1.45195,4412.0,4411.9,5.24835588]
["bitfinex-derivatives","ETHF0:USTF0",1756986998725,0.78265,4412.0,4411.9,5.24835588]
["bitfinex-derivatives","ETHF0:USTF0",1756986998927,0.40785,4412.0,4411.9,5.24835588]
["bitfinex-derivatives","ETHF0:USTF0",1756986999126,0.8205,4412.5,4412.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756986999432,0.8205,4412.5,4412.2,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756986999433,1.30352,4412.3,4412.2,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756986999631,1.45195,4412.0,4411.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756986999830,1.45195,4412.0,4411.9,4.67565588]
["bitfinex-derivatives","ETHF0:USTF0",1756987000028,1.0441,4412.0,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987000232,1.0441,4411.5,4411.4,4.42945588]
["bitfinex-derivatives","ETHF0:USTF0",1756987000731,1.0441,4411.5,4411.4,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756987000934,1.45199,4411.5,4411.4,1.22165588]
["bitfinex-derivatives","ETHF0:USTF0",1756987003033,1.45199,4411.5,4411.4,1.71545588]
["bitfinex-derivatives","ETHF0:USTF0",1756987003931,0.78269,4411.5,4411.4,5.24515588]
["bitfinex-derivatives","ETHF0:USTF0",1756987004434,1.18819,4411.5,4411.4,5.24515588]
["bitfinex-derivatives","ETHF0:USTF0",1756987005534,1.18819,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987008027,0.78269,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987008632,1.04079,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987009134,1.18819,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987009530,1.43729,4411.5,4411.4,4.68094727]
["bitfinex-derivatives","ETHF0:USTF0",1756987012030,1.43729,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987012230,1.18819,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987012430,0.40789,4411.5,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987013531,1.01972,4411.7,4411.4,5.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1756987013736,0.80687,4411.7,4411.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756987014426,1.31407,4411.7,4411.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756987014625,1.31407,4411.7,4411.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756987015131,1.06497,4411.7,4411.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756987016135,1.31407,4411.7,4411.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756987017340,1.31407,4411.7,4411.6,2.52981572]
["bitfinex-derivatives","ETHF0:USTF0",1756987018145,1.31407,4411.7,4411.6,2.85171572]
["bitfinex-derivatives","ETHF0:USTF0",1756987018348,1.46149,4411.5,4411.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756987018647,1.46149,4411.5,4411.4,4.43324727]
["bitfinex-derivatives","ETHF0:USTF0",1756987019246,1.31413,4411.1,4411.0,2.83915251]
["bitfinex-derivatives","ETHF0:USTF0",1756987019439,1.31413,4411.1,4411.0,3.31293299]
["bitfinex-derivatives","ETHF0:USTF0",1756987020141,1.31413,4411.1,4411.0,0.72148048]
["bitfinex-derivatives","ETHF0:USTF0",1756987020342,1.31413,4411.1,4411.0,1.04338048]
["bitfinex-derivatives","ETHF0:USTF0",1756987021136,0.399,4411.4,4411.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756987021339,0.399,4411.4,4411.3,1.79504727]
["bitfinex-derivatives","ETHF0:USTF0",1756987021642,0.8069,4411.4,4411.3,1.79504727]
["bitfinex-derivatives","ETHF0:USTF0",1756987021846,1.065,4411.4,4411.3,1.79504727]
["bitfinex-derivatives","ETHF0:USTF0",1756987022144,0.8069,4411.4,4411.3,1.79504727]
["bitfinex-derivatives","ETHF0:USTF0",1756987023748,1.01967,4411.8,4411.3,1.79504727]
["bitfinex-derivatives","ETHF0:USTF0",1756987023949,1.06344,4412.0,4411.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756987024838,0.91504,4412.0,4411.9,1.86754727]
["bitfinex-derivatives","ETHF0:USTF0",1756987025042,0.40786,4411.8,4411.7,2.03792997]
["bitfinex-derivatives","ETHF0:USTF0",1756987025252,0.40786,4411.8,4411.7,3.26497724]
["bitfinex-derivatives","ETHF0:USTF0",1756987025550,0.66596,4411.8,4411.7,3.90547724]
["bitfinex-derivatives","ETHF0:USTF0",1756987025847,1.06496,4411.8,4411.7,3.90547724]
["bitfinex-derivatives","ETHF0:USTF0",1756987027249,1.41856,4412.2,4411.7,4.49042451]
["bitfinex-derivatives","ETHF0:USTF0",1756987027450,0.6571,4412.2,4412.1,2.84689454]
["bitfinex-derivatives","ETHF0:USTF0",1756987028752,1.06492,4412.2,4412.1,2.84689454]
["bitfinex-derivatives","ETHF0:USTF0",1756987029250,0.40782,4412.2,4412.1,2.84689454]
["bitfinex-derivatives","ETHF0:USTF0",1756987029451,1.67659,4412.6,4412.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756987029655,1.06489,4412.6,4412.5,2.5321139]
["bitfinex-derivatives","ETHF0:USTF0",1756987029850,1.06489,4412.6,4412.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756987030056,0.40779,4412.6,4412.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756987030255,0.40779,4412.6,4412.5,3.08441004]
["bitfinex-derivatives","ETHF0:USTF0",1756987032361,0.6594,4413.3,4413.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987032658,0.40772,4413.3,4413.2,2.87429454]
["bitfinex-derivatives","ETHF0:USTF0",1756987032853,1.33532,4413.3,4413.2,1.89494727]
["bitfinex-derivatives","ETHF0:USTF0",1756987033052,1.49585,4413.0,4412.9,5.24481004]
["bitfinex-derivatives","ETHF0:USTF0",1756987033254,0.391,4412.9,4412.8,2.03701004]
["bitfinex-derivatives","ETHF0:USTF0",1756987033456,0.9276,4412.7,4412.6,2.03701004]
["bitfinex-derivatives","ETHF0:USTF0",1756987033654,0.40779,4412.6,4412.4,5.24481004]
["bitfinex-derivatives","ETHF0:USTF0",1756987033862,0.94439,4412.6,4412.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756987034045,0.94439,4412.6,4412.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756987034250,1.33539,4412.6,4412.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756987034753,1.33539,4412.6,4412.5,0.97934727]
["bitfinex-derivatives","ETHF0:USTF0",1756987035251,0.391,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987035456,1.0881,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987035648,1.49595,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987036253,1.49595,4412.0,4411.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756987036458,1.49595,4412.0,4411.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756987036659,1.49595,4412.0,4411.9,4.83874727]
["bitfinex-derivatives","ETHF0:USTF0",1756987037856,1.33545,4412.0,4411.9,5.10274727]
["bitfinex-derivatives","ETHF0:USTF0",1756987038351,1.49595,4412.0,4411.9,4.71494727]
["bitfinex-derivatives","ETHF0:USTF0",1756987038556,1.33546,4411.8,4411.7,2.03701004]
["bitfinex-derivatives","ETHF0:USTF0",1756987038753,1.33546,4411.8,4411.7,0.97934727]
["bitfinex-derivatives","ETHF0:USTF0",1756987041349,0.9276,4411.8,4411.4,5.24481004]
["bitfinex-derivatives","ETHF0:USTF0",1756987041656,0.40791,4411.3,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987041859,1.0881,4411.0,4410.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756987042051,1.0881,4411.0,4410.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756987042052,1.49603,4411.0,4410.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756987042259,1.49603,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987043149,1.49603,4411.0,4410.9,4.18714727]
["bitfinex-derivatives","ETHF0:USTF0",1756987045264,0.40796,4410.7,4410.6,0.97934727]
["bitfinex-derivatives","ETHF0:USTF0",1756987045563,1.33556,4410.7,4410.6,1.63094727]
["bitfinex-derivatives","ETHF0:USTF0",1756987045765,1.33556,4410.7,4410.6,1.89494727]
["bitfinex-derivatives","ETHF0:USTF0",1756987047763,0.40796,4410.7,4410.6,1.89494727]
["bitfinex-derivatives","ETHF0:USTF0",1756987048067,0.40796,4410.7,4410.6,2.87429454]
["bitfinex-derivatives","ETHF0:USTF0",1756987049661,0.40796,4410.7,4410.6,6.08209454]
["bitfinex-derivatives","ETHF0:USTF0",1756987052266,0.40805,4409.8,4409.7,2.85303853]
["bitfinex-derivatives","ETHF0:USTF0",1756987052572,0.6594,4409.1,4409.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987052768,1.06751,4409.1,4409.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987053675,1.06751,4409.1,4409.0,1.50714727]
["bitfinex-derivatives","ETHF0:USTF0",1756987054869,1.33571,4409.1,4409.0,1.50714727]
["bitfinex-derivatives","ETHF0:USTF0",1756987057179,0.40811,4409.1,4409.0,1.70944727]
["bitfinex-derivatives","ETHF0:USTF0",1756987057472,1.1807,4409.5,4409.0,1.70944727]
["bitfinex-derivatives","ETHF0:USTF0",1756987057473,0.79903,4409.9,4409.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987057778,0.79903,4409.9,4409.8,1.70944727]
["bitfinex-derivatives","ETHF0:USTF0",1756987058673,1.33563,4409.9,4409.8,1.50714727]
["bitfinex-derivatives","ETHF0:USTF0",1756987058874,1.33563,4409.9,4409.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987059072,1.33563,4409.9,4409.8,1.50714727]
["bitfinex-derivatives","ETHF0:USTF0",1756987059671,1.33563,4409.9,4409.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756987059976,1.49627,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987060170,1.49627,4408.5,4408.0,1.24314727]
["bitfinex-derivatives","ETHF0:USTF0",1756987060171,1.33581,4408.1,4408.0,1.24314727]
["bitfinex-derivatives","ETHF0:USTF0",1756987060368,0.40821,4408.1,4408.0,2.68879454]
["bitfinex-derivatives","ETHF0:USTF0",1756987060677,0.40817,4408.5,4408.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756987060880,0.40817,4408.5,4408.4,4.91724727]
["bitfinex-derivatives","ETHF0:USTF0",1756987061267,0.1605,4409.0,4408.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987061268,0.40815,4408.7,4408.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756987061473,0.40815,4408.7,4408.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756987061869,0.1605,4409.5,4408.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756987062073,0.40808,4409.5,4409.4,5.89659454]
["bitfinex-derivatives","ETHF0:USTF0",1756987063681,0.80238,4409.5,4409.4,7.42144972]
["bitfinex-derivatives","ETHF0:USTF0",1756987063874,0.40808,4409.5,4409.4,7.42144972]
["bitfinex-derivatives","ETHF0:USTF0",1756987065773,0.3943,4409.9,4409.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756987065979,0.80234,4409.9,4409.8,4.22244972]
["bitfinex-derivatives","ETHF0:USTF0",1756987067175,0.40804,4409.9,4409.8,4.22244972]
["bitfinex-derivatives","ETHF0:USTF0",1756987067676,0.40804,4409.9,4409.8,4.74458472]
["bitfinex-derivatives","ETHF0:USTF0",1756987069980,1.06574,4409.9,4409.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756987070179,1.22577,4409.5,4409.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756987070378,1.48637,4409.5,4409.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756987071385,1.22577,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987072085,0.80237,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987072281,1.22577,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987072589,1.22577,4409.5,4409.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756987074181,1.48637,4409.5,4409.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756987074381,0.80237,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987074995,0.40807,4409.5,4409.4,7.95238472]
["bitfinex-derivatives","ETHF0:USTF0",1756987076288,0.80237,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987077291,0.40807,4409.5,4409.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987078192,0.83143,4410.0,4409.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756987078392,1.22573,4410.0,4409.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756987079183,1.22573,4410.0,4409.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756987079694,0.80233,4410.0,4409.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756987080890,0.3943,4410.4,4409.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756987081100,0.408,4410.3,4410.2,4.74458472]
["bitfinex-derivatives","ETHF0:USTF0",1756987081398,0.40799,4410.4,4410.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756987081892,1.06569,4410.4,4410.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756987082186,1.32629,4410.4,4410.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756987083490,1.32629,4410.4,4410.3,1.75010879]
["bitfinex-derivatives","ETHF0:USTF0",1756987092397,1.32629,4410.4,4410.3,1.48030879]
["bitfinex-derivatives","ETHF0:USTF0",1756987097190,1.32629,4410.4,4410.3,1.73040879]
["bitfinex-derivatives","ETHF0:USTF0",1756987097392,1.06569,4410.4,4410.3,1.92820879]
["bitfinex-derivatives","ETHF0:USTF0",1756987097994,0.3878,4410.8,4410.3,1.73040879]
["bitfinex-derivatives","ETHF0:USTF0",1756987098302,1.33506,4410.8,4410.7,1.74750879]
["bitfinex-derivatives","ETHF0:USTF0",1756987098499,1.33506,4410.8,4410.7,1.49740879]
["bitfinex-derivatives","ETHF0:USTF0",1756987098688,0.55759,4410.5,4410.4,1.22120879]
["bitfinex-derivatives","ETHF0:USTF0",1756987098890,1.33512,4410.2,4410.1,2.83282751]
["bitfinex-derivatives","ETHF0:USTF0",1756987099094,1.33516,4409.8,4409.7,2.83282751]
["bitfinex-derivatives","ETHF0:USTF0",1756987099397,0.94738,4409.6,4409.5,1.22120879]
["bitfinex-derivatives","ETHF0:USTF0",1756987099591,1.33518,4409.6,4409.5,1.22120879]
["bitfinex-derivatives","ETHF0:USTF0",1756987100502,1.0767,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987102800,1.0767,4409.5,4409.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756987103503,1.0767,4409.5,4409.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756987107810,1.48478,4409.5,4409.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756987108309,1.48478,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987108910,1.48478,4409.5,4409.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756987109604,1.48478,4409.5,4409.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756987112015,1.48483,4409.0,4408.9,2.83282751]
["bitfinex-derivatives","ETHF0:USTF0",1756987112207,0.40813,4409.0,4408.9,2.16010879]
["bitfinex-derivatives","ETHF0:USTF0",1756987119119,1.06463,4409.0,4408.9,2.16010879]
["bitfinex-derivatives","ETHF0:USTF0",1756987119615,0.6768,4409.3,4409.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756987119919,0.9474,4409.3,4409.2,2.16010879]
["bitfinex-derivatives","ETHF0:USTF0",1756987120414,0.9474,4409.3,4409.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756987120415,4.9474,4409.3,4409.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756987121319,4.9474,4409.3,4409.0,1.79530879]
["bitfinex-derivatives","ETHF0:USTF0",1756987121320,0.94742,4409.1,4409.0,1.79530879]
["bitfinex-derivatives","ETHF0:USTF0",1756987121513,1.31852,4409.1,4409.0,2.07150879]
["bitfinex-derivatives","ETHF0:USTF0",1756987123424,1.31852,4409.1,4409.0,1.63380879]
["bitfinex-derivatives","ETHF0:USTF0",1756987123825,1.31852,4409.1,4409.0,1.89260879]
["bitfinex-derivatives","ETHF0:USTF0",1756987126725,1.31852,4409.1,4409.0,2.05180879]
["bitfinex-derivatives","ETHF0:USTF0",1756987127817,1.31852,4409.1,4409.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756987128023,1.31852,4409.1,4409.0,2.05180879]
["bitfinex-derivatives","ETHF0:USTF0",1756987128834,1.31852,4409.1,4409.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756987129029,1.02035,4409.0,4408.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756987129224,0.93274,4408.9,4408.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756987129631,1.30674,4408.9,4408.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756987130233,1.30674,4408.9,4408.8,1.62634051]
["bitfinex-derivatives","ETHF0:USTF0",1756987131533,1.30674,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987132635,0.93274,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987133537,1.30674,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987133838,0.93274,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987134335,0.40814,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987138435,0.93274,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987139339,1.30674,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987140441,0.93274,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987141234,0.40814,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987153244,0.40814,4408.9,4408.8,4.70956802]
["bitfinex-derivatives","ETHF0:USTF0",1756987154450,0.40814,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987167260,0.40814,4408.9,4408.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756987167556,0.40814,4408.9,4408.8,1.87674051]
["bitfinex-derivatives","ETHF0:USTF0",1756987168460,1.31724,4410.0,4409.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756987168756,1.31724,4410.0,4409.9,1.87924051]
["bitfinex-derivatives","ETHF0:USTF0",1756987170355,1.31724,4410.0,4409.9,1.60934051]
["bitfinex-derivatives","ETHF0:USTF0",1756987170561,1.31724,4410.0,4409.9,0.98074051]
["bitfinex-derivatives","ETHF0:USTF0",1756987170562,1.46554,4410.0,4409.9,0.98074051]
["bitfinex-derivatives","ETHF0:USTF0",1756987170861,1.46554,4410.0,4409.9,1.60934051]
["bitfinex-derivatives","ETHF0:USTF0",1756987173258,1.31724,4410.0,4409.9,1.87924051]
["bitfinex-derivatives","ETHF0:USTF0",1756987180063,0.66094,4410.0,4409.9,1.87924051]
["bitfinex-derivatives","ETHF0:USTF0",1756987180965,1.04684,4410.0,4409.9,1.87924051]
["bitfinex-derivatives","ETHF0:USTF0",1756987181466,0.40804,4410.0,4409.9,1.87924051]
["bitfinex-derivatives","ETHF0:USTF0",1756987182866,0.66094,4410.0,4409.9,1.23004051]
["bitfinex-derivatives","ETHF0:USTF0",1756987183059,0.40811,4409.3,4408.8,2.85172036]
["bitfinex-derivatives","ETHF0:USTF0",1756987183262,0.92332,4408.1,4407.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756987183456,0.65786,4407.6,4407.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756987183661,0.92336,4407.6,4407.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756987185262,0.92336,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987188265,0.65786,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987188465,0.40826,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987188668,1.02048,4408.4,4408.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756987188876,0.40822,4408.1,4408.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987189969,0.40822,4408.1,4408.0,2.04274051]
["bitfinex-derivatives","ETHF0:USTF0",1756987190170,0.65782,4408.1,4408.0,2.04274051]
["bitfinex-derivatives","ETHF0:USTF0",1756987190566,0.92332,4408.1,4408.0,2.04274051]
["bitfinex-derivatives","ETHF0:USTF0",1756987190769,0.92336,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987190964,0.92336,4407.6,4407.5,2.04274051]
["bitfinex-derivatives","ETHF0:USTF0",1756987191471,0.92336,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987193775,0.65786,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987194373,0.40826,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987194574,0.40826,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987195174,0.40826,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987195373,0.65786,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987196582,0.40826,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987196783,0.92336,4407.6,4407.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987196989,0.92336,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987197184,0.65786,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987200385,0.40826,4407.6,4407.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987201582,1.02043,4408.7,4407.5,2.5117027]
["bitfinex-derivatives","ETHF0:USTF0",1756987201788,0.40817,4408.6,4408.5,1.2228227]
["bitfinex-derivatives","ETHF0:USTF0",1756987202180,0.40817,4408.6,4408.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987202787,0.65777,4408.6,4408.5,2.2848227]
["bitfinex-derivatives","ETHF0:USTF0",1756987203388,0.92332,4408.1,4408.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987203582,0.65782,4408.1,4408.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987203797,0.65782,4408.1,4408.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756987203989,0.40822,4408.1,4408.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756987204300,0.40822,4408.1,4408.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756987207490,3.2078,4408.7,4408.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756987207700,3.86556,4408.7,4408.6,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987207993,1.30759,4408.4,4408.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756987208297,1.30759,4408.4,4408.3,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987208899,0.40819,4408.4,4408.3,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987209288,3.2078,4408.7,4408.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756987209495,3.61596,4408.7,4408.6,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987209797,3.86556,4408.7,4408.6,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987210000,4.51536,4408.7,4408.6,2.1364227]
["bitfinex-derivatives","ETHF0:USTF0",1756987210203,0.40816,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987211098,0.40816,4408.7,4408.6,5.52691136]
["bitfinex-derivatives","ETHF0:USTF0",1756987211300,0.40816,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987211803,0.65776,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987211997,0.40816,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987212701,0.65776,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987213404,1.31266,4408.7,4408.6,5.3442227]
["bitfinex-derivatives","ETHF0:USTF0",1756987213603,1.02049,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987213800,0.40827,4407.6,4407.5,6.71759499]
["bitfinex-derivatives","ETHF0:USTF0",1756987214108,1.06647,4407.6,4407.5,5.0985227]
["bitfinex-derivatives","ETHF0:USTF0",1756987214308,1.06647,4407.6,4407.5,5.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1756987214805,0.40827,4407.6,4407.5,5.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1756987216304,1.06647,4407.6,4407.5,5.3488227]
["bitfinex-derivatives","ETHF0:USTF0",1756987216498,1.32747,4407.6,4407.5,5.3488227]
["bitfinex-derivatives","ETHF0:USTF0",1756987218907,1.32747,4407.6,4407.5,2.1410227]
["bitfinex-derivatives","ETHF0:USTF0",1756987219406,0.40827,4407.6,4407.5,5.5001227]
["bitfinex-derivatives","ETHF0:USTF0",1756987219796,0.40827,4407.6,4407.5,2.2923227]
["bitfinex-derivatives","ETHF0:USTF0",1756987220510,0.1134,4407.8,4407.5,2.2923227]
["bitfinex-derivatives","ETHF0:USTF0",1756987220805,0.1134,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987221006,0.40824,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987221313,1.32744,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987222505,0.40824,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987223409,0.80214,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987223912,0.40824,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987225302,1.06644,4407.8,4407.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987225613,1.32744,4407.8,4407.7,2.1410227]
["bitfinex-derivatives","ETHF0:USTF0",1756987228011,0.2806,4408.0,4407.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987228012,0.40824,4407.9,4407.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987230209,1.06644,4407.9,4407.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987232809,1.32744,4407.9,4407.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987233009,1.32744,4407.9,4407.8,1.7423227]
["bitfinex-derivatives","ETHF0:USTF0",1756987233817,1.32744,4407.9,4407.8,2.1410227]
["bitfinex-derivatives","ETHF0:USTF0",1756987235216,0.40824,4407.9,4407.8,2.1410227]
["bitfinex-derivatives","ETHF0:USTF0",1756987236315,0.1134,4408.0,4407.8,2.9651454]
["bitfinex-derivatives","ETHF0:USTF0",1756987236517,1.32738,4408.6,4408.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987236914,1.32738,4408.6,4408.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756987237221,1.49459,4408.5,4408.4,1.2228227]
["bitfinex-derivatives","ETHF0:USTF0",1756987237919,1.49459,4408.5,4408.4,1.4852227]
["bitfinex-derivatives","ETHF0:USTF0",1756987240420,0.9192,4408.5,4408.4,1.4852227]
["bitfinex-derivatives","ETHF0:USTF0",1756987240721,1.49458,4408.5,4408.4,2.1410227]
["bitfinex-derivatives","ETHF0:USTF0",1756987241922,1.49458,4408.5,4408.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756987242715,0.9461,4408.3,4408.2,1.4914227]
["bitfinex-derivatives","ETHF0:USTF0",1756987242922,1.3734,4408.3,4408.2,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987243123,1.3734,4408.3,4408.2,1.7686227]
["bitfinex-derivatives","ETHF0:USTF0",1756987245018,1.3734,4408.3,4408.2,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987246722,1.3734,4408.3,4408.2,1.7686227]
["bitfinex-derivatives","ETHF0:USTF0",1756987247027,1.3734,4408.3,4408.2,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987247525,1.1126,4408.3,4408.2,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987247819,0.40818,4408.6,4408.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756987248120,0.40818,4408.6,4408.5,2.3465227]
["bitfinex-derivatives","ETHF0:USTF0",1756987248619,0.83548,4408.6,4408.5,2.3465227]
["bitfinex-derivatives","ETHF0:USTF0",1756987248917,0.40818,4408.6,4408.5,2.3465227]
["bitfinex-derivatives","ETHF0:USTF0",1756987249122,1.11258,4408.6,4408.5,2.3465227]
["bitfinex-derivatives","ETHF0:USTF0",1756987249423,1.11258,4408.6,4408.5,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987250021,1.37338,4408.6,4408.5,2.1909227]
["bitfinex-derivatives","ETHF0:USTF0",1756987250719,1.37338,4408.6,4408.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756987250720,1.37341,4408.1,4408.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756987250917,1.37341,4408.1,4408.0,5.3987227]
["bitfinex-derivatives","ETHF0:USTF0",1756987251428,1.37341,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987251816,1.37341,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987252022,1.37341,4408.1,4408.0,4.73441558]
["bitfinex-derivatives","ETHF0:USTF0",1756987252212,1.37341,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987252618,1.11261,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987255623,1.37341,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987256613,1.37341,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987256921,1.11261,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987257130,0.40821,4408.1,4408.0,6.28053116]
["bitfinex-derivatives","ETHF0:USTF0",1756987258124,1.11261,4408.1,4408.0,6.28053116]
["bitfinex-derivatives","ETHF0:USTF0",1756987258327,1.37341,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987259427,1.37341,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987260027,1.37341,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987260227,1.37341,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987260418,1.11261,4408.1,4408.0,5.15671558]
["bitfinex-derivatives","ETHF0:USTF0",1756987260822,1.11261,4408.1,4408.0,6.13753116]
["bitfinex-derivatives","ETHF0:USTF0",1756987261124,0.40821,4408.1,4408.0,6.28053116]
["bitfinex-derivatives","ETHF0:USTF0",1756987263630,0.40818,4408.6,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756987263831,1.11259,4408.4,4408.3,2.38393116]
["bitfinex-derivatives","ETHF0:USTF0",1756987264133,1.11259,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987264530,0.40819,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987265628,1.37339,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987266922,1.37339,4408.4,4408.3,2.23023116]
["bitfinex-derivatives","ETHF0:USTF0",1756987267322,1.37339,4408.4,4408.3,2.65253116]
["bitfinex-derivatives","ETHF0:USTF0",1756987268370,1.37339,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987270637,1.11259,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987271229,0.40819,4408.4,4408.3,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987271827,0.4273,4409.1,4408.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756987272032,0.7044,4409.1,4409.0,2.92973116]
["bitfinex-derivatives","ETHF0:USTF0",1756987272434,1.02016,4409.7,4409.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756987272638,1.02016,4409.7,4409.0,2.12583116]
["bitfinex-derivatives","ETHF0:USTF0",1756987272639,0.5343,4410.4,4410.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756987272943,0.9423,4410.4,4410.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756987273132,0.9423,4410.4,4410.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987273338,0.408,4410.4,4410.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987273744,0.408,4410.4,4410.3,1.91431558]
["bitfinex-derivatives","ETHF0:USTF0",1756987274541,0.408,4410.4,4410.3,2.89513116]
["bitfinex-derivatives","ETHF0:USTF0",1756987274741,1.01986,4411.0,4410.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756987275042,0.40794,4411.0,4410.9,1.91431558]
["bitfinex-derivatives","ETHF0:USTF0",1756987275539,3.2078,4411.8,4411.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756987275854,0.40788,4411.7,4411.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987276034,0.656,4412.4,4412.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756987276236,0.656,4412.4,4412.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987276237,0.94211,4412.4,4412.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987276636,1.16875,4412.4,4412.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987276840,1.33451,4412.4,4412.3,1.63561558]
["bitfinex-derivatives","ETHF0:USTF0",1756987277140,0.94211,4412.4,4412.3,1.91431558]
["bitfinex-derivatives","ETHF0:USTF0",1756987277346,1.33451,4412.4,4412.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987277640,1.33451,4412.4,4412.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756987280038,1.33455,4412.1,4412.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756987280244,1.33455,4412.1,4412.0,1.36651558]
["bitfinex-derivatives","ETHF0:USTF0",1756987281345,1.33455,4412.1,4412.0,1.63561558]
["bitfinex-derivatives","ETHF0:USTF0",1756987282134,0.94215,4412.1,4412.0,2.07851558]
["bitfinex-derivatives","ETHF0:USTF0",1756987282645,1.33455,4412.1,4412.0,2.07851558]
["bitfinex-derivatives","ETHF0:USTF0",1756987283351,0.67145,4412.1,4412.0,2.07851558]
["bitfinex-derivatives","ETHF0:USTF0",1756987283751,0.40785,4412.1,4412.0,3.05933116]
["bitfinex-derivatives","ETHF0:USTF0",1756987286042,1.33455,4412.1,4412.0,2.07851558]
["bitfinex-derivatives","ETHF0:USTF0",1756987288951,0.40788,4411.8,4411.7,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756987289245,1.33458,4411.8,4411.7,4.45771558]
["bitfinex-derivatives","ETHF0:USTF0",1756987289547,1.33458,4411.8,4411.7,4.84341558]
["bitfinex-derivatives","ETHF0:USTF0",1756987289747,0.9267,4411.3,4411.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756987289936,0.40797,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987290137,0.40797,4410.8,4410.1,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756987290138,0.40803,4410.2,4410.1,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756987290345,1.33473,4410.2,4410.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756987290546,1.33473,4410.2,4410.1,4.73641558]
["bitfinex-derivatives","ETHF0:USTF0",1756987291452,1.33473,4410.2,4410.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756987291850,1.33473,4410.2,4410.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756987292248,1.33473,4410.2,4410.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987292443,1.33473,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987292444,0.5343,4409.8,4409.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756987292653,0.9267,4409.8,4409.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756987293049,0.9267,4409.8,4409.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756987294452,0.96859,4409.5,4409.4,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756987295157,0.96859,4409.5,4409.4,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756987295344,0.96859,4409.5,4409.4,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756987295548,0.96859,4409.5,4409.4,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756987296651,0.96859,4409.5,4409.4,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756987296851,0.96859,4409.5,4409.4,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756987298152,0.96859,4409.5,4409.4,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756987299457,0.40809,4409.5,4409.4,35.38096309]
["bitfinex-derivatives","ETHF0:USTF0",1756987308057,0.81569,4409.5,4409.4,31.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756987308259,0.81569,4409.5,4409.4,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756987309461,0.40809,4409.5,4409.4,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756987312369,0.81569,4409.5,4409.4,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756987312861,0.40809,4409.5,4409.4,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756987313461,0.40809,4409.5,4409.4,33.11950016]
["bitfinex-derivatives","ETHF0:USTF0",1756987326275,0.40809,4409.5,4409.4,2.40280016]
["bitfinex-derivatives","ETHF0:USTF0",1756987326774,0.1732,4410.5,4409.5,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756987326978,0.40808,4409.6,4409.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756987327175,0.40808,4409.6,4409.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756987327377,0.40808,4409.6,4409.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756987328081,0.40808,4409.6,4409.5,5.73930016]
["bitfinex-derivatives","ETHF0:USTF0",1756987335878,0.40808,4409.6,4409.5,37.03130016]
["bitfinex-derivatives","ETHF0:USTF0",1756987339888,0.84708,4409.6,4409.5,37.03130016]
["bitfinex-derivatives","ETHF0:USTF0",1756987340577,0.84708,4409.6,4409.5,35.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756987340779,8.05488,4409.6,4409.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756987340984,8.28166,4409.6,4409.5,29.66408]
["bitfinex-derivatives","ETHF0:USTF0",1756987341281,8.28166,4409.6,4409.5,29.08945]
["bitfinex-derivatives","ETHF0:USTF0",1756987341475,8.28166,4409.6,4409.5,27.47038]
["bitfinex-derivatives","ETHF0:USTF0",1756987341673,8.05488,4409.6,4409.5,25.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756987341877,8.05488,4409.6,4409.5,25.05034]
["bitfinex-derivatives","ETHF0:USTF0",1756987342083,8.60008,4409.6,4409.5,25.05034]
["bitfinex-derivatives","ETHF0:USTF0",1756987342282,8.60008,4409.6,4409.5,23.49783]
["bitfinex-derivatives","ETHF0:USTF0",1756987342587,8.60008,4409.6,4409.5,22.07744]
["bitfinex-derivatives","ETHF0:USTF0",1756987342877,8.60008,4409.6,4409.5,21.53149]
["bitfinex-derivatives","ETHF0:USTF0",1756987343282,8.60008,4409.6,4409.5,21.07606]
["bitfinex-derivatives","ETHF0:USTF0",1756987343477,8.60008,4409.6,4409.5,20.59551]
["bitfinex-derivatives","ETHF0:USTF0",1756987344280,8.60008,4409.6,4409.5,20.08194]
["bitfinex-derivatives","ETHF0:USTF0",1756987344489,8.60008,4409.6,4409.5,19.50086]
["bitfinex-derivatives","ETHF0:USTF0",1756987344679,8.60008,4409.6,4409.5,18.76199]
["bitfinex-derivatives","ETHF0:USTF0",1756987344984,8.60008,4409.6,4409.5,17.25108]
["bitfinex-derivatives","ETHF0:USTF0",1756987345186,8.60008,4409.6,4409.5,15.75951]
["bitfinex-derivatives","ETHF0:USTF0",1756987345382,8.60008,4409.6,4409.1,1.22180016]
["bitfinex-derivatives","ETHF0:USTF0",1756987345574,0.95332,4409.2,4409.1,1.50840016]
["bitfinex-derivatives","ETHF0:USTF0",1756987345776,1.39232,4409.2,4409.1,1.73940016]
["bitfinex-derivatives","ETHF0:USTF0",1756987345979,1.39235,4408.9,4408.8,1.50840016]
["bitfinex-derivatives","ETHF0:USTF0",1756987346274,1.39235,4408.9,4408.8,2.21210016]
["bitfinex-derivatives","ETHF0:USTF0",1756987346477,1.39235,4408.9,4408.8,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987346684,1.39241,4408.3,4408.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756987346888,1.55963,4408.0,4407.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756987347079,1.55963,4408.0,4407.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756987347584,1.12033,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987348384,1.12033,4408.0,4407.9,2.21210016]
["bitfinex-derivatives","ETHF0:USTF0",1756987348585,0.40823,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987348985,0.40823,4408.0,4407.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756987349187,0.40823,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987351080,0.40823,4408.0,4407.9,2.21210016]
["bitfinex-derivatives","ETHF0:USTF0",1756987351386,0.84723,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987352485,0.84723,4408.0,4407.9,2.21210016]
["bitfinex-derivatives","ETHF0:USTF0",1756987352790,1.55963,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987353098,1.55963,4408.0,4407.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756987353293,1.55963,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987353995,1.39243,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987355194,0.40823,4408.0,4407.9,2.44310016]
["bitfinex-derivatives","ETHF0:USTF0",1756987355592,1.02032,4409.2,4407.9,7.64634032]
["bitfinex-derivatives","ETHF0:USTF0",1756987355787,0.40814,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987355982,0.439,4409.7,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987356187,0.40807,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987356485,1.39227,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987356685,1.39227,4409.7,4409.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756987359788,1.39227,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987359992,1.39227,4409.7,4409.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756987360686,1.39227,4409.7,4409.6,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1756987360887,0.40811,4409.3,4409.2,1.22180016]
["bitfinex-derivatives","ETHF0:USTF0",1756987361084,0.1672,4409.0,4408.9,1.22180016]
["bitfinex-derivatives","ETHF0:USTF0",1756987361293,1.1514,4409.0,4408.9,1.45280016]
["bitfinex-derivatives","ETHF0:USTF0",1756987361692,1.1514,4409.0,4408.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756987362091,0.4335,4408.9,4408.6,32.52280016]
["bitfinex-derivatives","ETHF0:USTF0",1756987362289,1.40216,4408.8,4408.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1756987362489,1.40216,4408.8,4408.7,2.00880016]
["bitfinex-derivatives","ETHF0:USTF0",1756987363699,1.40216,4408.8,4408.7,1.45280016]
["bitfinex-derivatives","ETHF0:USTF0",1756987363989,1.40216,4408.8,4408.6,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1756987364195,0.4335,4408.7,4408.6,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1756987364389,0.4335,4408.7,4408.6,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1756987366496,1.40222,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987366687,1.4023,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987366892,1.4023,4407.3,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756987367399,1.4023,4407.3,4407.2,1.72760016]
["bitfinex-derivatives","ETHF0:USTF0",1756987367598,1.4023,4407.3,4407.2,2.00880016]
["bitfinex-derivatives","ETHF0:USTF0",1756987367796,0.4083,4407.3,4407.2,2.00880016]
["bitfinex-derivatives","ETHF0:USTF0",1756987367996,0.4083,4407.3,4407.2,5.41210016]
["bitfinex-derivatives","ETHF0:USTF0",1756987371095,0.8418,4407.3,4407.2,5.21660016]
["bitfinex-derivatives","ETHF0:USTF0",1756987371395,0.4083,4407.3,4407.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756987371904,1.4023,4407.3,4407.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987372898,1.4023,4407.3,4407.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756987373099,1.4023,4407.3,4407.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987375203,1.1122,4407.3,4407.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987375400,1.4023,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987375605,1.4023,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756987376099,1.4023,4407.3,4406.3,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1756987376100,1.40234,4406.8,4406.7,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756987376303,1.40234,4406.8,4406.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987376900,1.11224,4406.8,4406.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987378608,0.40834,4406.8,4406.7,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756987379507,1.11224,4406.8,4406.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987379708,0.84184,4406.8,4406.7,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756987381108,0.40834,4406.8,4406.7,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756987381802,0.84184,4406.8,4406.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756987382109,1.11224,4406.8,4406.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756987382306,1.11224,4406.8,4406.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756987386006,0.84187,4406.4,4406.3,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1756987386202,0.84187,4406.4,4406.3,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756987391610,0.84187,4406.4,4406.3,32.51698057]
["bitfinex-derivatives","ETHF0:USTF0",1756987393312,0.84187,4406.4,4403.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756987393313,10.89998,4404.4,4403.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756987393512,1.02165,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756987393810,4.59848057,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756987394110,4.59848057,4402.9,4402.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756987394306,10.21863,4402.5,4401.0,3.03953676]
["bitfinex-derivatives","ETHF0:USTF0",1756987394499,1.39084057,4401.2,4401.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756987394704,1.74714057,4401.2,4401.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756987395104,2.27454057,4401.2,4401.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756987395307,2.27454057,4401.2,4401.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756987395308,1.2131,4401.1,4401.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756987395508,0.8837,4401.1,4401.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1756987396105,0.8837,4401.1,4401.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756987396412,0.40884,4401.4,4401.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756987396713,0.5274,4401.4,4401.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756987397306,0.5274,4401.4,4400.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987397307,5.139,4401.4,4400.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987397515,3.2078,4400.2,4400.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987398011,3.2078,4400.2,4400.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756987398204,3.2078,4400.2,4400.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987398408,3.2078,4400.2,4400.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756987399111,3.2078,4400.2,4400.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756987399315,0.40891,4400.7,4400.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987399612,3.2078,4401.0,4400.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987399803,3.2078,4401.0,4400.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987400912,3.2078,4401.0,4400.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756987401814,3.2078,4401.0,4400.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987402011,3.2078,4401.0,4400.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756987402310,3.2078,4401.0,4400.9,1.48843499]
["bitfinex-derivatives","ETHF0:USTF0",1756987402714,3.2078,4401.0,4400.9,5.48843499]
["bitfinex-derivatives","ETHF0:USTF0",1756987403099,1.22,4401.2,4401.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987403306,1.22,4401.2,4401.1,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987403501,3.61662,4401.7,4401.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756987403703,3.61662,4401.7,4401.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756987404310,3.61662,4401.7,4401.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756987404311,0.40887,4401.1,4401.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756987404607,0.40896,4400.2,4399.5,34.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756987404812,0.40896,4400.2,4400.1,1.00083499]
["bitfinex-derivatives","ETHF0:USTF0",1756987405012,3.61673,4400.5,4400.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987405217,0.40894,4400.3,4400.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987405403,0.40894,4400.3,4400.2,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987405609,1.4426,4400.4,4400.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987405915,3.2078,4401.0,4400.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987406115,3.61668,4401.0,4400.9,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987406308,3.2078,4401.0,4400.9,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987406509,0.40885,4401.3,4400.9,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987406716,0.40885,4401.3,4401.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987407018,3.2078,4401.7,4401.0,1.20283499]
["bitfinex-derivatives","ETHF0:USTF0",1756987407019,3.2078,4401.7,4401.2,0.75383499]
["bitfinex-derivatives","ETHF0:USTF0",1756987407219,0.40884,4401.5,4401.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756987407513,0.40884,4401.5,4401.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987407717,0.40884,4401.5,4401.4,1.24143499]
["bitfinex-derivatives","ETHF0:USTF0",1756987409209,0.93624,4401.5,4401.4,0.75383499]
["bitfinex-derivatives","ETHF0:USTF0",1756987409814,0.93624,4401.5,4401.4,1.00083499]
["bitfinex-derivatives","ETHF0:USTF0",1756987410612,0.93624,4401.5,4401.4,0.75383499]
["bitfinex-derivatives","ETHF0:USTF0",1756987410815,0.93624,4401.5,4401.4,0.99983499]
["bitfinex-derivatives","ETHF0:USTF0",1756987411021,0.93624,4401.5,4401.4,0.75383499]
["bitfinex-derivatives","ETHF0:USTF0",1756987411217,0.40884,4401.5,4401.4,2.13973499]
["bitfinex-derivatives","ETHF0:USTF0",1756987411422,3.2078,4401.7,4401.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756987411606,3.2078,4401.7,4401.6,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987412111,3.2078,4401.7,4401.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756987412312,3.2078,4401.7,4401.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756987412712,0.40877,4402.3,4402.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756987412911,0.40877,4402.3,4402.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756987413111,0.40877,4402.3,4402.2,2.13973499]
["bitfinex-derivatives","ETHF0:USTF0",1756987413521,0.76507,4402.3,4402.2,2.13973499]
["bitfinex-derivatives","ETHF0:USTF0",1756987414020,1.29247,4402.3,4402.2,2.13973499]
["bitfinex-derivatives","ETHF0:USTF0",1756987414221,3.61654,4402.5,4402.2,1.65213499]
["bitfinex-derivatives","ETHF0:USTF0",1756987414409,3.61654,4402.5,4402.4,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987414614,3.2078,4402.5,4402.4,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987416420,4.9016,4402.5,4402.4,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987417118,1.6938,4402.5,4402.4,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987417326,2.36036193,4402.5,4402.4,2.13973499]
["bitfinex-derivatives","ETHF0:USTF0",1756987418320,2.71725577,4402.5,4402.4,1.89373499]
["bitfinex-derivatives","ETHF0:USTF0",1756987418516,2.71725577,4402.5,4402.4,2.13873499]
["bitfinex-derivatives","ETHF0:USTF0",1756987419420,1.6938,4402.5,4402.4,2.13873499]
["bitfinex-derivatives","ETHF0:USTF0",1756987421927,1.6938,4402.5,4402.4,2.36127405]
["bitfinex-derivatives","ETHF0:USTF0",1756987422224,1.6938,4402.5,4402.4,2.11627405]
["bitfinex-derivatives","ETHF0:USTF0",1756987422427,2.36046401,4402.5,4402.4,2.36127405]
["bitfinex-derivatives","ETHF0:USTF0",1756987423227,1.6938,4402.5,4402.4,2.36127405]
["bitfinex-derivatives","ETHF0:USTF0",1756987423426,2.35308081,4402.5,4402.4,2.36127405]
["bitfinex-derivatives","ETHF0:USTF0",1756987424329,1.6938,4402.5,4402.4,2.36127405]
["bitfinex-derivatives","ETHF0:USTF0",1756987425220,2.0814,4402.5,4402.4,5.85879332]
["bitfinex-derivatives","ETHF0:USTF0",1756987425526,1.6938,4402.5,4402.4,5.85879332]
["bitfinex-derivatives","ETHF0:USTF0",1756987426125,1.6938,4402.5,4402.4,6.02354332]
["bitfinex-derivatives","ETHF0:USTF0",1756987426332,1.02156,4403.8,4402.4,6.02354332]
["bitfinex-derivatives","ETHF0:USTF0",1756987426333,1.36464,4403.5,4403.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987426627,1.36464,4403.5,4403.4,5.77815426]
["bitfinex-derivatives","ETHF0:USTF0",1756987427023,1.74444,4403.5,4403.4,5.77815426]
["bitfinex-derivatives","ETHF0:USTF0",1756987427424,0.7674,4403.5,4403.4,5.77815426]
["bitfinex-derivatives","ETHF0:USTF0",1756987427631,0.79622,4403.8,4403.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987427932,0.79622,4403.8,4403.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756987428232,0.79622,4403.8,4403.7,2.27963499]
["bitfinex-derivatives","ETHF0:USTF0",1756987428728,1.36462,4403.8,4403.7,2.27963499]
["bitfinex-derivatives","ETHF0:USTF0",1756987429726,0.79622,4403.8,4403.7,2.27963499]
["bitfinex-derivatives","ETHF0:USTF0",1756987430234,1.74442,4403.8,4403.7,2.27963499]
["bitfinex-derivatives","ETHF0:USTF0",1756987431530,0.3876,4403.8,4403.7,2.27963499]
["bitfinex-derivatives","ETHF0:USTF0",1756987432528,0.40861,4404.0,4403.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756987432729,2.5981,4404.2,4404.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987432730,1.3428,4404.2,4404.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987432928,1.3428,4404.2,4404.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756987433332,1.3428,4404.2,4404.1,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1756987433838,2.84156501,4404.9,4404.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987434026,0.40851,4405.0,4404.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987434225,0.40851,4405.0,4404.9,32.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756987434525,1.20601,4405.0,4404.9,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1756987435527,1.20601,4405.0,4404.9,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756987435734,1.20601,4405.0,4404.9,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1756987435937,1.20601,4405.0,4404.9,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756987436234,1.20601,4405.0,4404.9,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1756987438638,1.20601,4405.0,4404.9,32.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756987439539,0.97691,4405.0,4404.9,32.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756987439743,0.40851,4405.0,4404.9,32.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756987441029,0.40849,4405.2,4405.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756987441229,0.40849,4405.2,4405.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756987441637,0.40849,4405.2,4405.1,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756987442737,1.09497,4405.4,4405.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987442934,1.09497,4405.4,4405.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756987443242,0.40847,4405.4,4405.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756987444231,1.74427,4405.4,4405.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987444433,1.74427,4405.4,4405.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756987445334,0.40847,4405.4,4405.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756987449742,1.9152,4405.7,4405.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756987449934,1.9152,4405.7,4405.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756987450137,0.40841,4406.1,4405.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756987450442,0.40841,4406.1,4406.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756987450737,0.40841,4406.1,4406.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756987450944,0.956,4406.7,4406.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756987451140,1.3358,4406.7,4406.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756987451338,1.74415,4406.7,4406.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756987451937,1.74415,4406.7,4406.6,5.53985286]
["bitfinex-derivatives","ETHF0:USTF0",1756987452245,1.17575,4406.7,4406.6,5.53985286]
["bitfinex-derivatives","ETHF0:USTF0",1756987452448,1.73555,4406.7,4406.6,5.53985286]
["bitfinex-derivatives","ETHF0:USTF0",1756987452644,0.79595,4406.7,4406.6,5.53985286]
["bitfinex-derivatives","ETHF0:USTF0",1756987453248,0.40835,4406.7,4406.6,5.53985286]
["bitfinex-derivatives","ETHF0:USTF0",1756987453939,5.3352,4407.0,4406.6,5.00865286]
["bitfinex-derivatives","ETHF0:USTF0",1756987454141,5.74352,4407.0,4406.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756987454344,6.13472,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987454745,5.44902,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987455143,5.05782,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987455344,5.44902,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987455746,4.00732,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987456634,3.61612,4407.0,4406.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756987456941,0.52169,4407.4,4407.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756987457140,0.40829,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987457841,0.79949,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987459139,1.35929,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987460141,1.75759,4407.4,4407.3,5.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1756987460346,1.75759,4407.4,4407.3,5.25045286]
["bitfinex-derivatives","ETHF0:USTF0",1756987461750,1.75759,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987462944,0.79949,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987463146,1.35929,4407.4,4407.3,5.63535286]
["bitfinex-derivatives","ETHF0:USTF0",1756987464347,1.75759,4407.4,4407.3,5.63435286]
["bitfinex-derivatives","ETHF0:USTF0",1756987466753,1.19779,4407.4,4407.3,5.63435286]
["bitfinex-derivatives","ETHF0:USTF0",1756987466954,0.79949,4407.4,4407.3,5.63435286]
["bitfinex-derivatives","ETHF0:USTF0",1756987468858,1.75759,4407.4,4407.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756987469058,0.79949,4407.4,4407.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987471052,1.75759,4407.4,4407.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987471558,1.75759,4407.4,4407.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756987471759,0.3912,4406.7,4406.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756987472060,0.3912,4406.7,4406.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987472359,0.79955,4406.7,4406.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987472954,1.75765,4406.7,4406.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987473160,1.75765,4406.7,4406.6,1.84178239]
["bitfinex-derivatives","ETHF0:USTF0",1756987473551,1.75765,4406.7,4406.6,1.21788239]
["bitfinex-derivatives","ETHF0:USTF0",1756987473751,1.75765,4406.7,4406.6,1.45688239]
["bitfinex-derivatives","ETHF0:USTF0",1756987474153,1.75765,4406.7,4406.6,1.84178239]
["bitfinex-derivatives","ETHF0:USTF0",1756987474560,0.40835,4406.8,4406.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756987474756,0.5598,4407.2,4406.6,0.46348239]
["bitfinex-derivatives","ETHF0:USTF0",1756987474757,0.40828,4407.5,4407.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756987474959,0.40828,4407.5,4407.4,5.63335286]
["bitfinex-derivatives","ETHF0:USTF0",1756987475359,0.7995,4407.2,4407.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756987475559,1.7576,4407.2,4407.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756987475864,1.7576,4407.2,4407.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987476160,0.4083,4407.2,4407.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987476958,1.7576,4407.2,4407.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756987477154,1.7576,4407.2,4407.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756987477363,1.7576,4407.2,4407.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756987477559,1.7576,4407.2,4407.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756987477760,0.40835,4406.7,4406.6,0.22448239]
["bitfinex-derivatives","ETHF0:USTF0",1756987478060,1.35935,4406.7,4406.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756987479157,0.79955,4406.7,4406.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987479459,0.40835,4406.7,4406.6,1.84461796]
["bitfinex-derivatives","ETHF0:USTF0",1756987479755,0.40834,4406.9,4406.6,1.23081796]
["bitfinex-derivatives","ETHF0:USTF0",1756987479951,4.56708,4407.5,4407.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756987480153,0.40828,4407.5,4407.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987480654,0.79948,4407.5,4407.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987480852,1.75758,4407.5,4407.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987481254,1.99918,4407.5,4407.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756987481660,1.99918,4407.5,4407.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987481862,1.75758,4407.5,4407.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756987483157,1.02073,4407.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987483460,0.40835,4406.7,4406.6,1.63891796]
["bitfinex-derivatives","ETHF0:USTF0",1756987483660,0.40835,4406.7,4406.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756987484362,0.6197,4407.3,4406.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756987484557,1.43349,4407.3,4407.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756987484861,1.82359,4407.3,4407.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756987486857,0.81379,4407.3,4407.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756987489665,1.82359,4407.3,4407.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756987490165,0.6848,4407.4,4407.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756987490362,1.4414,4407.6,4407.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756987490662,1.4414,4407.6,4407.5,7.22385286]
["bitfinex-derivatives","ETHF0:USTF0",1756987491063,1.4414,4407.6,4407.5,8.86395286]
["bitfinex-derivatives","ETHF0:USTF0",1756987492566,1.4414,4407.6,4407.5,13.09083286]
["bitfinex-derivatives","ETHF0:USTF0",1756987492759,1.4414,4407.6,4407.5,12.86395286]
["bitfinex-derivatives","ETHF0:USTF0",1756987492959,1.4414,4407.6,4407.5,15.70278262]
["bitfinex-derivatives","ETHF0:USTF0",1756987493265,1.4414,4407.6,4407.5,12.86395286]
["bitfinex-derivatives","ETHF0:USTF0",1756987493854,0.40822,4408.1,4407.5,12.24965286]
["bitfinex-derivatives","ETHF0:USTF0",1756987494059,0.40822,4408.1,4408.0,5.54275286]
["bitfinex-derivatives","ETHF0:USTF0",1756987494259,0.40822,4408.1,4408.0,5.78075286]
["bitfinex-derivatives","ETHF0:USTF0",1756987496968,0.40822,4408.1,4408.0,8.98855286]
["bitfinex-derivatives","ETHF0:USTF0",1756987497573,0.40822,4408.1,4408.0,8.45784425]
["bitfinex-derivatives","ETHF0:USTF0",1756987498074,1.43337,4408.7,4408.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756987498372,1.43337,4408.7,4408.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756987499163,0.81367,4408.7,4408.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756987499466,0.40817,4408.7,4408.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756987499678,0.40817,4408.7,4408.6,1.83271934]
["bitfinex-derivatives","ETHF0:USTF0",1756987499870,0.40817,4408.7,4408.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756987500368,1.82347,4408.6,4408.5,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1756987500669,1.82347,4408.6,4408.5,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1756987501465,1.82347,4408.6,4408.5,33.13604388]
["bitfinex-derivatives","ETHF0:USTF0",1756987502069,1.82347,4408.6,4408.5,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1756987502374,1.82347,4408.6,4408.5,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1756987503274,1.82347,4408.6,4408.5,32.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756987505272,1.82347,4408.6,4408.5,32.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756987506272,0.40814,4409.0,4408.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756987506578,1.0252,4409.4,4409.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756987506876,1.0252,4409.4,4409.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756987507177,0.4081,4409.4,4409.3,3.61008776]
["bitfinex-derivatives","ETHF0:USTF0",1756987507368,0.6197,4409.7,4409.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756987507571,0.40808,4409.6,4409.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756987508574,1.02005,4410.3,4409.5,3.22428776]
["bitfinex-derivatives","ETHF0:USTF0",1756987508779,3.61584,4410.1,4410.0,2.62084388]
["bitfinex-derivatives","ETHF0:USTF0",1756987508978,3.61584,4410.1,4410.0,2.85784388]
["bitfinex-derivatives","ETHF0:USTF0",1756987509776,0.40804,4410.1,4410.0,6.06564388]
["bitfinex-derivatives","ETHF0:USTF0",1756987512474,0.80504,4410.1,4410.0,6.06564388]
["bitfinex-derivatives","ETHF0:USTF0",1756987513371,1.18334,4410.1,4410.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756987513574,1.78354,4410.1,4410.0,5.22284388]
["bitfinex-derivatives","ETHF0:USTF0",1756987513771,1.78354,4410.1,4410.0,4.18854388]
["bitfinex-derivatives","ETHF0:USTF0",1756987513978,1.78354,4410.1,4410.0,4.42554388]
["bitfinex-derivatives","ETHF0:USTF0",1756987515381,1.78354,4410.1,4410.0,4.79974388]
["bitfinex-derivatives","ETHF0:USTF0",1756987518285,1.78354,4410.1,4410.0,5.76224388]
["bitfinex-derivatives","ETHF0:USTF0",1756987519393,0.40804,4410.1,4410.0,6.01064388]
["bitfinex-derivatives","ETHF0:USTF0",1756987521284,0.40804,4410.1,4410.0,5.42224388]
["bitfinex-derivatives","ETHF0:USTF0",1756987521485,0.40802,4410.3,4410.0,5.42224388]
["bitfinex-derivatives","ETHF0:USTF0",1756987521691,0.40803,4410.2,4410.1,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1756987521892,0.40803,4410.2,4410.1,31.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756987522688,0.40803,4410.2,4410.1,32.86014388]
["bitfinex-derivatives","ETHF0:USTF0",1756987523195,0.40803,4410.2,4410.1,33.09614388]
["bitfinex-derivatives","ETHF0:USTF0",1756987523386,1.00823,4410.2,4410.1,33.09614388]
["bitfinex-derivatives","ETHF0:USTF0",1756987524085,0.40803,4410.2,4410.1,33.09614388]
["bitfinex-derivatives","ETHF0:USTF0",1756987525094,1.00823,4410.2,4410.1,33.09614388]
["bitfinex-derivatives","ETHF0:USTF0",1756987527497,0.40803,4410.2,4410.1,33.09614388]
["bitfinex-derivatives","ETHF0:USTF0",1756987543300,0.97933,4410.2,4410.1,31.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756987543506,0.97933,4410.2,4410.1,32.50674388]
["bitfinex-derivatives","ETHF0:USTF0",1756987543703,4.97933,4410.2,4410.1,30.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756987543902,5.75953,4410.2,4410.1,21.9076279]
["bitfinex-derivatives","ETHF0:USTF0",1756987544207,5.98628,4410.2,4410.1,19.4206779]
["bitfinex-derivatives","ETHF0:USTF0",1756987544409,5.98628,4410.2,4410.1,17.7424079]
["bitfinex-derivatives","ETHF0:USTF0",1756987544700,6.96702388,4410.2,4410.1,16.0704579]
["bitfinex-derivatives","ETHF0:USTF0",1756987545104,6.96702388,4410.2,4410.1,15.3116779]
["bitfinex-derivatives","ETHF0:USTF0",1756987545606,6.96702388,4410.2,4410.1,13.7568979]
["bitfinex-derivatives","ETHF0:USTF0",1756987545802,0.40808,4409.7,4409.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756987546109,0.40808,4409.7,4409.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756987547503,0.40808,4409.7,4409.6,2.67184388]
["bitfinex-derivatives","ETHF0:USTF0",1756987547901,0.40808,4409.7,4409.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756987548104,1.02033,4409.1,4408.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756987548302,0.40822,4408.1,4407.9,0.98074388]
["bitfinex-derivatives","ETHF0:USTF0",1756987548497,0.40822,4408.1,4408.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756987548900,0.40822,4408.1,4408.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756987555311,0.40822,4408.1,4408.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1756987555312,1.67422,4408.1,4408.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1756987556209,1.18845,4407.8,4407.7,1.80984388]
["bitfinex-derivatives","ETHF0:USTF0",1756987556401,1.75975,4407.8,4407.7,2.04484388]
["bitfinex-derivatives","ETHF0:USTF0",1756987556606,1.18845,4407.8,4407.7,2.04484388]
["bitfinex-derivatives","ETHF0:USTF0",1756987557411,1.18845,4407.8,4407.7,2.67184388]
["bitfinex-derivatives","ETHF0:USTF0",1756987557613,0.40825,4407.8,4407.7,2.67184388]
["bitfinex-derivatives","ETHF0:USTF0",1756987559406,0.40825,4407.8,4407.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756987559607,0.40825,4407.8,4407.7,2.91367981]
["bitfinex-derivatives","ETHF0:USTF0",1756987559807,1.02057,4408.1,4407.7,6.28667981]
["bitfinex-derivatives","ETHF0:USTF0",1756987560008,0.40819,4408.4,4408.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756987560207,0.40819,4408.4,4408.3,2.28667981]
["bitfinex-derivatives","ETHF0:USTF0",1756987560410,1.38159,4408.4,4408.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756987560615,1.38159,4408.4,4408.3,2.91367981]
["bitfinex-derivatives","ETHF0:USTF0",1756987561311,1.75969,4408.4,4408.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756987561711,0.40819,4408.4,4408.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756987563711,1.02024,4409.5,4408.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756987563916,1.02024,4409.5,4409.4,2.05167981]
["bitfinex-derivatives","ETHF0:USTF0",1756987563917,0.40809,4409.5,4409.4,2.05167981]
["bitfinex-derivatives","ETHF0:USTF0",1756987564215,0.40809,4409.5,4409.4,2.28767981]
["bitfinex-derivatives","ETHF0:USTF0",1756987564419,0.40809,4409.5,4409.4,2.91467981]
["bitfinex-derivatives","ETHF0:USTF0",1756987567012,1.38149,4409.5,4409.4,2.91467981]
["bitfinex-derivatives","ETHF0:USTF0",1756987570823,1.02031,4409.2,4408.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1756987571016,0.9734,4408.9,4408.8,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756987571218,0.9734,4408.9,4408.8,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1756987571414,1.38155,4408.9,4408.8,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1756987572018,1.38155,4408.9,4408.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1756987572318,1.38155,4408.9,4408.8,31.06269]
["bitfinex-derivatives","ETHF0:USTF0",1756987572626,1.38155,4408.9,4408.8,31.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756987572627,0.40815,4408.9,4408.8,31.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756987573125,1.01555,4408.9,4408.8,31.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756987573621,0.40815,4408.9,4408.8,31.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756987576720,3.2078,4409.5,4409.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756987576922,1.62761,4409.7,4409.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756987576923,1.01548,4409.6,4409.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756987577224,1.42738,4409.6,4409.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756987577416,1.84108,4409.6,4409.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756987577622,1.84108,4409.6,4409.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756987577924,1.84108,4409.6,4409.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756987578516,1.84108,4409.6,4409.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756987578917,1.42738,4409.6,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987579117,0.40808,4409.6,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987579517,0.81998,4409.6,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987579722,1.84108,4409.6,4409.5,2.21497981]
["bitfinex-derivatives","ETHF0:USTF0",1756987580829,1.01548,4409.6,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987581230,0.40808,4409.6,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987582730,0.6074,4410.2,4409.5,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987582929,1.01543,4410.2,4410.1,2.53447981]
["bitfinex-derivatives","ETHF0:USTF0",1756987583128,1.42733,4410.2,4410.1,2.76947981]
["bitfinex-derivatives","ETHF0:USTF0",1756987583433,1.42733,4410.2,4410.1,2.21497981]
["bitfinex-derivatives","ETHF0:USTF0",1756987583848,1.84103,4410.2,4410.1,2.21497981]
["bitfinex-derivatives","ETHF0:USTF0",1756987584044,1.84104,4410.1,4409.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756987584243,1.42738,4409.6,4409.5,5.74227981]
["bitfinex-derivatives","ETHF0:USTF0",1756987584443,1.42738,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987584843,1.01548,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987586152,1.42738,4409.6,4409.5,5.74227981]
["bitfinex-derivatives","ETHF0:USTF0",1756987586353,1.42738,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987586749,1.01548,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987586945,1.42738,4409.6,4409.5,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756987587249,1.42738,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987587457,0.40808,4409.6,4409.5,5.97727981]
["bitfinex-derivatives","ETHF0:USTF0",1756987590051,0.40802,4410.3,4410.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756987590254,0.40802,4410.3,4410.2,5.97627981]
["bitfinex-derivatives","ETHF0:USTF0",1756987590648,1.01542,4410.3,4410.2,5.97627981]
["bitfinex-derivatives","ETHF0:USTF0",1756987591953,0.40802,4410.3,4410.2,5.97627981]
["bitfinex-derivatives","ETHF0:USTF0",1756987593754,1.84102,4410.3,4410.2,5.42177981]
["bitfinex-derivatives","ETHF0:USTF0",1756987594353,1.84102,4410.3,4410.2,2.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1756987596559,1.84102,4410.3,4410.2,2.76847981]
["bitfinex-derivatives","ETHF0:USTF0",1756987597053,1.84102,4410.3,4410.2,2.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1756987597257,1.42732,4410.3,4410.2,5.97627981]
["bitfinex-derivatives","ETHF0:USTF0",1756987597459,0.40802,4410.3,4410.2,5.97627981]
["bitfinex-derivatives","ETHF0:USTF0",1756987597649,0.40802,4410.3,4410.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756987597946,1.84102,4410.3,4410.2,5.04617981]
["bitfinex-derivatives","ETHF0:USTF0",1756987598959,1.84102,4410.3,4410.2,5.42177981]
["bitfinex-derivatives","ETHF0:USTF0",1756987601662,1.84102,4410.3,4410.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756987601859,1.84102,4410.3,4410.2,5.42177981]
["bitfinex-derivatives","ETHF0:USTF0",1756987602759,1.84102,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987603060,1.84102,4410.3,4410.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756987603262,1.84102,4410.3,4410.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756987603462,1.84102,4410.3,4410.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756987603663,1.5676,4409.9,4409.8,1.68437981]
["bitfinex-derivatives","ETHF0:USTF0",1756987603856,1.5676,4409.9,4409.8,1.91837981]
["bitfinex-derivatives","ETHF0:USTF0",1756987603857,1.97566,4409.9,4409.8,1.91837981]
["bitfinex-derivatives","ETHF0:USTF0",1756987605166,1.97566,4409.9,4409.8,2.37327981]
["bitfinex-derivatives","ETHF0:USTF0",1756987605562,1.97566,4409.9,4409.8,2.91017981]
["bitfinex-derivatives","ETHF0:USTF0",1756987606460,1.11006,4409.9,4409.8,2.91017981]
["bitfinex-derivatives","ETHF0:USTF0",1756987606768,0.40806,4409.9,4409.8,2.91017981]
["bitfinex-derivatives","ETHF0:USTF0",1756987606967,1.11006,4409.9,4409.8,2.91017981]
["bitfinex-derivatives","ETHF0:USTF0",1756987607964,0.40806,4409.9,4409.8,2.91017981]
["bitfinex-derivatives","ETHF0:USTF0",1756987608769,0.40805,4410.0,4409.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756987609073,0.40805,4410.0,4409.9,2.67617981]
["bitfinex-derivatives","ETHF0:USTF0",1756987609575,0.702,4410.6,4410.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756987609576,0.40803,4410.2,4410.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756987609865,0.40803,4410.2,4410.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756987611769,1.11003,4410.2,4410.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756987612364,0.40803,4410.2,4410.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756987612760,1.11003,4410.2,4410.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756987612968,0.40803,4410.2,4410.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756987615173,1.10998,4410.7,4410.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756987615467,1.10998,4410.7,4410.6,1.99807981]
["bitfinex-derivatives","ETHF0:USTF0",1756987616375,1.54398,4410.7,4410.6,1.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1756987616964,1.97558,4410.7,4410.6,1.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1756987617566,1.97558,4410.7,4410.6,1.63517981]
["bitfinex-derivatives","ETHF0:USTF0",1756987617771,1.97558,4410.7,4410.6,1.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1756987619880,1.54398,4410.7,4410.6,1.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1756987620173,0.702,4410.7,4410.6,1.99807981]
["bitfinex-derivatives","ETHF0:USTF0",1756987620378,1.01985,4411.2,4410.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756987620580,0.40797,4410.8,4410.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756987620779,0.40797,4410.8,4410.7,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756987621079,0.40796,4410.9,4410.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756987621279,0.40796,4410.9,4410.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756987621677,0.40796,4410.9,4410.8,3.80593716]
["bitfinex-derivatives","ETHF0:USTF0",1756987627977,1.10996,4410.9,4410.8,3.11703716]
["bitfinex-derivatives","ETHF0:USTF0",1756987628183,0.40796,4410.9,4410.8,3.80593716]
["bitfinex-derivatives","ETHF0:USTF0",1756987629775,0.2547,4412.5,4411.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756987630083,3.61559,4412.8,4412.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756987630288,4.04959,4412.8,4412.7,2.82636858]
["bitfinex-derivatives","ETHF0:USTF0",1756987630588,4.48119,4412.8,4412.7,2.82636858]
["bitfinex-derivatives","ETHF0:USTF0",1756987631481,8.48119,4412.8,4412.7,1.90966858]
["bitfinex-derivatives","ETHF0:USTF0",1756987631680,0.40779,4412.8,4412.7,2.82636858]
["bitfinex-derivatives","ETHF0:USTF0",1756987632683,0.4446,4413.6,4413.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756987632887,0.4446,4413.6,4413.5,3.99523716]
["bitfinex-derivatives","ETHF0:USTF0",1756987633081,0.40771,4413.7,4413.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756987633282,0.40771,4413.7,4413.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756987633788,0.40771,4413.7,4413.6,1.77084901]
["bitfinex-derivatives","ETHF0:USTF0",1756987634384,0.85231,4413.7,4413.6,1.77084901]
["bitfinex-derivatives","ETHF0:USTF0",1756987635188,0.40771,4413.7,4413.6,1.77084901]
["bitfinex-derivatives","ETHF0:USTF0",1756987635584,5.73431,4413.7,4413.6,1.43771759]
["bitfinex-derivatives","ETHF0:USTF0",1756987635789,5.73431,4413.7,4413.6,0.76746858]
["bitfinex-derivatives","ETHF0:USTF0",1756987635988,5.73431,4413.7,4413.6,1.00146858]
["bitfinex-derivatives","ETHF0:USTF0",1756987636391,1.28821,4413.7,4413.6,2.10216858]
["bitfinex-derivatives","ETHF0:USTF0",1756987636696,0.40771,4413.7,4413.6,2.77080016]
["bitfinex-derivatives","ETHF0:USTF0",1756987638391,1.01914,4414.3,4413.6,2.12970016]
["bitfinex-derivatives","ETHF0:USTF0",1756987638594,4.22683,4414.8,4414.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756987638781,0.40761,4414.7,4414.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756987640496,0.40761,4414.7,4414.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756987640792,0.40761,4414.7,4414.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756987642095,0.40765,4414.3,4414.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756987642393,0.40765,4414.3,4414.2,1.85466858]
["bitfinex-derivatives","ETHF0:USTF0",1756987643795,0.8093,4414.0,4413.9,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756987643989,0.8093,4414.0,4413.9,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756987644195,4.8093,4414.0,4413.9,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756987644695,0.607,4414.0,4413.9,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756987645087,0.8805,4414.0,4413.9,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756987645791,0.8805,4414.0,4413.9,32.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756987646698,0.4446,4414.0,4413.9,32.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756987646892,0.40767,4414.1,4414.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756987647095,0.40767,4414.1,4414.0,2.78166858]
["bitfinex-derivatives","ETHF0:USTF0",1756987654303,0.4446,4414.5,4414.4,2.52626858]
["bitfinex-derivatives","ETHF0:USTF0",1756987654499,0.4446,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987654899,0.85223,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987657403,0.40763,4414.5,4414.4,3.73983716]
["bitfinex-derivatives","ETHF0:USTF0",1756987658105,0.40763,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987658306,0.40763,4414.5,4414.4,3.73983716]
["bitfinex-derivatives","ETHF0:USTF0",1756987658806,0.40763,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987658996,0.40763,4414.5,4414.4,3.73983716]
["bitfinex-derivatives","ETHF0:USTF0",1756987659393,0.40763,4414.5,4414.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756987659602,0.85223,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987660202,0.85223,4414.5,4414.4,2.52626858]
["bitfinex-derivatives","ETHF0:USTF0",1756987660405,0.85223,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987662400,1.28813,4414.5,4414.4,2.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1756987663397,1.28813,4414.5,4414.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756987663705,1.90107,4414.1,4414.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756987663907,1.90107,4414.1,4414.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756987664107,1.30137,4414.1,4414.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756987664811,1.30137,4414.1,4414.0,3.01426858]
["bitfinex-derivatives","ETHF0:USTF0",1756987665906,0.40767,4414.1,4414.0,3.01426858]
["bitfinex-derivatives","ETHF0:USTF0",1756987666211,1.01909,4414.5,4414.0,3.99383716]
["bitfinex-derivatives","ETHF0:USTF0",1756987666404,3.6154,4414.8,4414.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756987666607,3.6154,4414.8,4414.7,3.73843716]
["bitfinex-derivatives","ETHF0:USTF0",1756987669501,0.4076,4414.8,4414.7,3.73843716]
["bitfinex-derivatives","ETHF0:USTF0",1756987670814,0.4466,4415.5,4415.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756987671014,0.4466,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987671214,0.85414,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987672418,1.30124,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987674814,2.19164,4415.5,4415.4,1.21356858]
["bitfinex-derivatives","ETHF0:USTF0",1756987675014,1.93684,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987676316,0.40754,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987676620,0.85414,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987676919,0.40754,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987677318,0.85414,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987677516,0.40754,4415.5,4415.4,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987681013,1.01881,4415.7,4415.4,3.73843716]
["bitfinex-derivatives","ETHF0:USTF0",1756987681214,1.01872,4416.1,4415.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756987681424,0.40748,4416.2,4416.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756987681722,0.40748,4416.2,4416.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756987681926,0.85408,4416.2,4416.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756987682113,0.85408,4416.2,4416.1,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987682114,1.93678,4416.2,4416.1,2.75886858]
["bitfinex-derivatives","ETHF0:USTF0",1756987683228,1.93678,4416.2,4416.1,1.21356858]
["bitfinex-derivatives","ETHF0:USTF0",1756987683423,1.93678,4416.2,4416.1,1.45230391]
["bitfinex-derivatives","ETHF0:USTF0",1756987683724,0.40748,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987684420,0.85408,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987684623,0.40748,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987685828,0.85408,4416.2,4416.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756987686028,0.40748,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987687428,0.85408,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987688424,1.30118,4416.2,4416.1,2.99760391]
["bitfinex-derivatives","ETHF0:USTF0",1756987688725,1.93678,4416.2,4416.1,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1756987688926,1.93678,4416.2,4416.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756987689820,0.8937,4415.6,4415.5,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1756987690017,0.8937,4415.6,4415.5,30.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756987690018,1.93683,4415.6,4415.5,30.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756987690213,1.93683,4415.6,4415.5,29.81797]
["bitfinex-derivatives","ETHF0:USTF0",1756987690422,1.93683,4415.6,4415.5,29.29382]
["bitfinex-derivatives","ETHF0:USTF0",1756987690921,1.93683,4415.6,4415.5,28.82867]
["bitfinex-derivatives","ETHF0:USTF0",1756987691128,1.93683,4415.6,4415.5,28.37045]
["bitfinex-derivatives","ETHF0:USTF0",1756987691327,1.93683,4415.6,4415.5,27.88405]
["bitfinex-derivatives","ETHF0:USTF0",1756987691622,1.93683,4415.6,4415.5,27.36989]
["bitfinex-derivatives","ETHF0:USTF0",1756987691821,5.93683,4415.6,4415.5,26.59919]
["bitfinex-derivatives","ETHF0:USTF0",1756987692016,5.93683,4415.6,4415.5,25.84629]
["bitfinex-derivatives","ETHF0:USTF0",1756987692231,5.93683,4415.6,4415.5,24.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756987692526,5.93683,4415.6,4415.5,22.50879]
["bitfinex-derivatives","ETHF0:USTF0",1756987692826,5.93683,4415.6,4415.5,21.78225]
["bitfinex-derivatives","ETHF0:USTF0",1756987693122,5.93683,4415.6,4415.5,21.05492]
["bitfinex-derivatives","ETHF0:USTF0",1756987693327,5.93683,4415.6,4415.5,20.37815]
["bitfinex-derivatives","ETHF0:USTF0",1756987693726,1.05373,4415.6,4415.5,21.34492]
["bitfinex-derivatives","ETHF0:USTF0",1756987694022,0.40753,4415.6,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987694826,0.83753,4415.6,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987695423,1.48373,4415.6,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987696122,0.83753,4415.6,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987696626,0.40753,4415.6,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987696824,1.01876,4415.9,4415.5,21.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756987697030,0.40748,4416.2,4416.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1756987697221,0.40748,4416.2,4416.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756987698328,0.40748,4416.2,4416.1,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987699723,1.01864,4416.5,4416.1,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987699929,0.40742,4416.8,4416.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756987700121,0.40742,4416.8,4416.7,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987701326,1.48362,4416.8,4416.7,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987701627,1.92882,4416.8,4416.7,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987703529,0.40742,4416.8,4416.7,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987707428,1.01846,4417.3,4417.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1756987707621,0.40737,4417.3,4417.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987708027,0.40737,4417.3,4417.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756987708226,0.40737,4417.3,4417.2,4.23820782]
["bitfinex-derivatives","ETHF0:USTF0",1756987708424,1.92877,4417.3,4417.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1756987708630,1.92877,4417.3,4417.2,2.33830391]
["bitfinex-derivatives","ETHF0:USTF0",1756987709027,1.05357,4417.3,4417.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987709327,1.92877,4417.3,4417.2,1.83087391]
["bitfinex-derivatives","ETHF0:USTF0",1756987709633,1.92877,4417.3,4417.2,2.25247391]
["bitfinex-derivatives","ETHF0:USTF0",1756987710730,1.92877,4417.3,4417.2,1.87290391]
["bitfinex-derivatives","ETHF0:USTF0",1756987710926,1.92877,4417.3,4417.2,1.45130391]
["bitfinex-derivatives","ETHF0:USTF0",1756987712138,1.92877,4417.3,4417.2,0.85891391]
["bitfinex-derivatives","ETHF0:USTF0",1756987712328,1.92877,4417.3,4417.2,0.27669391]
["bitfinex-derivatives","ETHF0:USTF0",1756987712529,1.92877,4417.3,4417.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756987715233,1.92877,4417.3,4417.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987715740,0.6462,4417.2,4417.1,29.64407391]
["bitfinex-derivatives","ETHF0:USTF0",1756987716033,0.6462,4417.2,4417.1,28.64712391]
["bitfinex-derivatives","ETHF0:USTF0",1756987716240,0.6462,4417.2,4417.1,27.92443391]
["bitfinex-derivatives","ETHF0:USTF0",1756987716533,0.6462,4417.2,4417.1,25.75263391]
["bitfinex-derivatives","ETHF0:USTF0",1756987717035,0.6462,4417.2,4417.1,24.97794391]
["bitfinex-derivatives","ETHF0:USTF0",1756987717335,0.6462,4416.1,4415.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756987717543,1.28269,4416.1,4416.0,3.07780391]
["bitfinex-derivatives","ETHF0:USTF0",1756987717743,1.28269,4416.1,4416.0,3.31080391]
["bitfinex-derivatives","ETHF0:USTF0",1756987718039,1.92889,4416.1,4416.0,3.31080391]
["bitfinex-derivatives","ETHF0:USTF0",1756987719141,0.40751,4415.8,4415.7,1.21830391]
["bitfinex-derivatives","ETHF0:USTF0",1756987719339,1.92891,4415.8,4415.7,1.87290391]
["bitfinex-derivatives","ETHF0:USTF0",1756987719539,1.92891,4415.8,4415.7,2.55450391]
["bitfinex-derivatives","ETHF0:USTF0",1756987719834,0.40756,4415.3,4415.2,1.63990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987720038,1.92896,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987723538,0.40756,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987726745,0.40756,4415.3,4415.2,2.78690391]
["bitfinex-derivatives","ETHF0:USTF0",1756987726943,0.40756,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987727944,1.63436,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987728444,0.88816,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987728846,0.40756,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987730448,1.63436,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987731349,2.09586,4415.3,4415.2,3.01990391]
["bitfinex-derivatives","ETHF0:USTF0",1756987731648,2.09586,4415.3,4415.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756987731947,2.09586,4415.3,4415.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756987732743,0.40757,4415.2,4415.1,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1756987732948,1.15377,4415.2,4415.1,32.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756987733640,1.15377,4415.2,4415.1,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1756987735044,1.01905,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987735242,1.63444,4414.4,4414.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756987735441,1.63444,4414.4,4414.3,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756987736140,2.09594,4414.4,4414.3,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756987736339,2.09594,4414.4,4414.0,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756987736340,1.15387,4414.1,4414.0,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756987736540,1.15387,4414.1,4414.0,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1756987737946,1.15387,4414.1,4414.0,32.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756987738744,1.6883,4414.1,4412.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756987738941,0.40792,4411.4,4411.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756987739144,2.09622,4411.4,4411.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987739345,0.3106,4411.0,4410.9,0.23011071]
["bitfinex-derivatives","ETHF0:USTF0",1756987739553,0.40796,4411.0,4410.9,1.45130391]
["bitfinex-derivatives","ETHF0:USTF0",1756987739751,0.40795,4411.1,4410.9,5.45130391]
["bitfinex-derivatives","ETHF0:USTF0",1756987739948,0.40795,4411.1,4410.9,42.25130391]
["bitfinex-derivatives","ETHF0:USTF0",1756987742156,0.40795,4411.1,4410.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987743150,1.15415,4411.1,4410.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987743555,1.15415,4411.1,4411.0,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987743861,1.15415,4411.1,4411.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987744158,1.63475,4411.1,4411.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987746559,2.31019638,4411.5,4410.3,4.18759638]
["bitfinex-derivatives","ETHF0:USTF0",1756987746560,1.15421,4410.4,4410.3,4.18759638]
["bitfinex-derivatives","ETHF0:USTF0",1756987746758,0.40801,4410.4,4410.3,4.42059638]
["bitfinex-derivatives","ETHF0:USTF0",1756987746953,0.3106,4411.0,4410.3,4.42059638]
["bitfinex-derivatives","ETHF0:USTF0",1756987747159,0.40796,4410.9,4410.7,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987747358,0.71856,4411.0,4410.8,1.21279638]
["bitfinex-derivatives","ETHF0:USTF0",1756987747556,0.7462,4410.9,4410.8,1.21279638]
["bitfinex-derivatives","ETHF0:USTF0",1756987747960,1.2268,4410.9,4410.8,1.21279638]
["bitfinex-derivatives","ETHF0:USTF0",1756987748353,1.6883,4410.9,4410.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987752467,1.6883,4410.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756987752468,0.8711,4410.0,4409.9,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987752669,1.6301,4410.0,4409.9,1.21279638]
["bitfinex-derivatives","ETHF0:USTF0",1756987752969,2.03815,4410.0,4409.9,42.01279638]
["bitfinex-derivatives","ETHF0:USTF0",1756987754266,2.03815,4410.0,4409.9,42.24343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987754854,2.03815,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987756065,2.56925,4410.0,4409.9,0.46363896]
["bitfinex-derivatives","ETHF0:USTF0",1756987756370,2.56925,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987756570,2.03815,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987757058,1.51645,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987757259,2.03815,4410.0,4409.9,0.46363896]
["bitfinex-derivatives","ETHF0:USTF0",1756987757455,2.03815,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987757665,2.56925,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987761372,1.51645,4410.0,4409.9,1.44343534]
["bitfinex-derivatives","ETHF0:USTF0",1756987762064,0.0102,4410.2,4409.9,8.87799534]
["bitfinex-derivatives","ETHF0:USTF0",1756987762269,0.0102,4410.2,4409.9,8.65123534]
["bitfinex-derivatives","ETHF0:USTF0",1756987762472,0.0102,4410.2,4410.0,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756987762671,0.0102,4410.2,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987762871,0.40802,4410.3,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987763169,1.16702,4410.3,4410.2,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987763473,0.759,4410.3,4410.2,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987763668,1.16702,4410.3,4410.2,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987767171,1.68872,4410.3,4410.2,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987767373,2.56925,4410.0,4409.9,3.43843896]
["bitfinex-derivatives","ETHF0:USTF0",1756987767669,2.56925,4410.0,4409.9,4.65123534]
["bitfinex-derivatives","ETHF0:USTF0",1756987768272,3.21703808,4410.0,4409.9,4.65123534]
["bitfinex-derivatives","ETHF0:USTF0",1756987770171,2.56925,4410.0,4409.9,4.65123534]
["bitfinex-derivatives","ETHF0:USTF0",1756987770764,2.56925,4410.0,4409.9,0.46363896]
["bitfinex-derivatives","ETHF0:USTF0",1756987770966,2.56925,4410.0,4409.5,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1756987770967,1.46089,4409.6,4409.5,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1756987771166,2.85460959,4409.6,4409.5,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1756987771371,2.21989,4409.6,4409.5,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1756987772166,2.21989,4409.6,4409.5,31.71577814]
["bitfinex-derivatives","ETHF0:USTF0",1756987773185,2.21989,4409.6,4409.5,32.69557452]
["bitfinex-derivatives","ETHF0:USTF0",1756987773673,0.759,4409.6,4409.5,32.69557452]
["bitfinex-derivatives","ETHF0:USTF0",1756987773871,1.16709,4409.6,4409.5,32.69557452]
["bitfinex-derivatives","ETHF0:USTF0",1756987774572,1.16709,4409.6,4409.5,31.71577814]
["bitfinex-derivatives","ETHF0:USTF0",1756987774876,1.16709,4409.6,4409.5,32.69557452]
["bitfinex-derivatives","ETHF0:USTF0",1756987778372,0.40808,4409.7,4409.5,33.6753709]
["bitfinex-derivatives","ETHF0:USTF0",1756987778683,0.40808,4409.7,4409.6,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987778883,1.16708,4409.7,4409.6,0.97979638]
["bitfinex-derivatives","ETHF0:USTF0",1756987779773,3.2078,4410.1,4409.6,2.02579638]
["bitfinex-derivatives","ETHF0:USTF0",1756987779976,2.3504,4411.0,4409.9,2.70359638]
["bitfinex-derivatives","ETHF0:USTF0",1756987779977,0.40805,4410.0,4409.9,2.70359638]
["bitfinex-derivatives","ETHF0:USTF0",1756987780277,0.40805,4410.0,4409.9,2.93659638]
["bitfinex-derivatives","ETHF0:USTF0",1756987781981,1.16705,4410.0,4409.9,43.73659638]
["bitfinex-derivatives","ETHF0:USTF0",1756987784879,0.40805,4410.0,4409.9,43.73659638]
["bitfinex-derivatives","ETHF0:USTF0",1756987785078,1.27055,4410.0,4409.9,43.73659638]
["bitfinex-derivatives","ETHF0:USTF0",1756987785285,1.61615,4410.0,4409.9,43.73659638]
["bitfinex-derivatives","ETHF0:USTF0",1756987785677,0.0102,4410.2,4410.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756987785678,1.28073,4410.2,4410.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756987785878,1.27053,4410.2,4410.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756987787582,0.40803,4410.2,4410.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756987787889,1.27053,4410.2,4410.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756987788285,0.0102,4410.4,4410.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756987788585,0.95331,4410.4,4410.3,2.72099638]
["bitfinex-derivatives","ETHF0:USTF0",1756987788887,1.80561,4410.4,4410.3,2.95399638]
["bitfinex-derivatives","ETHF0:USTF0",1756987789483,1.80561,4410.4,4410.3,2.29359638]
["bitfinex-derivatives","ETHF0:USTF0",1756987789685,2.37181,4410.4,4410.3,2.29359638]
["bitfinex-derivatives","ETHF0:USTF0",1756987790789,2.37181,4410.4,4410.3,33.57959638]
["bitfinex-derivatives","ETHF0:USTF0",1756987792282,2.37181,4410.4,4410.3,35.6149527]
["bitfinex-derivatives","ETHF0:USTF0",1756987793286,2.37181,4410.4,4410.3,33.57959638]
["bitfinex-derivatives","ETHF0:USTF0",1756987797094,2.37181,4410.4,4410.3,34.23999638]
["bitfinex-derivatives","ETHF0:USTF0",1756987797290,2.37181,4410.4,4410.3,32.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756987797592,6.59855,4410.4,4410.3,33.32323809]
["bitfinex-derivatives","ETHF0:USTF0",1756987797888,6.37181,4410.4,4410.3,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987798092,6.59855,4410.4,4410.3,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987798690,6.37181,4410.4,4410.3,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987799091,6.37181,4410.4,4410.3,33.55623809]
["bitfinex-derivatives","ETHF0:USTF0",1756987799293,2.37181,4410.4,4410.3,33.55623809]
["bitfinex-derivatives","ETHF0:USTF0",1756987799896,2.37181,4410.4,4410.3,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987800097,2.37181,4410.4,4410.3,33.55623809]
["bitfinex-derivatives","ETHF0:USTF0",1756987800502,2.37181,4410.4,4410.3,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987800701,2.37181,4410.4,4410.3,33.55623809]
["bitfinex-derivatives","ETHF0:USTF0",1756987804903,2.37181,4410.4,4410.3,32.54639809]
["bitfinex-derivatives","ETHF0:USTF0",1756987804904,7.35160638,4410.4,4410.3,32.54639809]
["bitfinex-derivatives","ETHF0:USTF0",1756987805103,0.4081,4409.5,4409.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756987805303,5.5049,4409.5,4409.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756987805502,1.1013,4409.1,4409.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756987805799,1.1013,4409.1,4409.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756987806398,1.50943,4409.1,4409.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756987806607,2.29713,4409.1,4409.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756987807606,1.50943,4409.1,4409.0,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756987816915,1.50943,4409.1,4409.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756987819114,3.51476681,4409.1,4409.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756987819314,3.51476681,4409.1,4409.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756987819613,3.51476681,4409.1,4409.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987820015,0.40815,4408.9,4408.8,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1756987820216,4.39905,4408.9,4408.8,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756987820612,4.39905,4408.9,4408.8,32.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756987823008,4.39905,4408.9,4408.8,32.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756987823212,4.39905,4408.9,4408.8,32.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756987823411,4.39905,4408.9,4408.8,30.65915]
["bitfinex-derivatives","ETHF0:USTF0",1756987823412,8.39905,4408.9,4408.8,30.65915]
["bitfinex-derivatives","ETHF0:USTF0",1756987823616,8.39905,4408.9,4408.8,29.73785]
["bitfinex-derivatives","ETHF0:USTF0",1756987823814,8.39905,4408.9,4408.8,29.10941]
["bitfinex-derivatives","ETHF0:USTF0",1756987824012,8.39905,4408.9,4408.8,28.42718]
["bitfinex-derivatives","ETHF0:USTF0",1756987824815,8.39905,4408.9,4408.8,26.97772]
["bitfinex-derivatives","ETHF0:USTF0",1756987825116,8.39905,4408.9,4408.8,25.50634]
["bitfinex-derivatives","ETHF0:USTF0",1756987825312,9.51025,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987825517,0.40823,4408.1,4408.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756987825814,0.40823,4408.1,4408.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756987827313,3.2078,4408.2,4408.0,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756987827510,3.2078,4408.2,4408.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756987827805,3.61602,4408.2,4408.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756987828614,1.02046,4408.6,4408.1,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756987828810,0.40817,4408.7,4408.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756987829011,3.2078,4408.8,4408.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756987829214,3.61596,4408.8,4408.7,3.09213681]
["bitfinex-derivatives","ETHF0:USTF0",1756987829515,2.4529,4408.8,4408.7,47.89213681]
["bitfinex-derivatives","ETHF0:USTF0",1756987829714,0.0103,4409.1,4408.7,50.34503681]
["bitfinex-derivatives","ETHF0:USTF0",1756987829915,0.40811,4409.4,4409.1,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756987830118,0.35431,4409.4,4409.3,1.39423681]
["bitfinex-derivatives","ETHF0:USTF0",1756987830414,3.2078,4409.9,4409.3,1.39423681]
["bitfinex-derivatives","ETHF0:USTF0",1756987830618,3.2078,4409.9,4409.8,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987830821,4.43486,4409.9,4409.8,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987831516,4.43486,4409.9,4409.8,42.02223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987831726,4.43486,4409.9,4409.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987832318,4.43486,4409.9,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987832517,4.43486,4409.9,4409.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987835125,5.54606,4409.9,4409.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987835530,0.40811,4409.3,4409.2,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1756987835824,0.40811,4409.3,4409.2,73.55423681]
["bitfinex-derivatives","ETHF0:USTF0",1756987836425,3.2078,4409.9,4409.2,80.76203681]
["bitfinex-derivatives","ETHF0:USTF0",1756987836722,1.02,4410.6,4409.8,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987836723,0.1133,4410.5,4409.8,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987836922,0.5213,4410.5,4410.4,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987837114,0.5213,4410.5,4410.4,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987837317,3.2078,4410.6,4410.4,5.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987837528,3.2078,4410.6,4410.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756987837823,3.2078,4410.6,4410.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987839320,0.40797,4410.9,4410.5,44.97850911]
["bitfinex-derivatives","ETHF0:USTF0",1756987839525,0.40796,4411.0,4410.8,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987839722,0.40796,4411.0,4410.9,32.74723681]
["bitfinex-derivatives","ETHF0:USTF0",1756987840123,0.40795,4411.1,4410.9,35.95503681]
["bitfinex-derivatives","ETHF0:USTF0",1756987840625,0.40791,4411.6,4411.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756987840921,0.40792,4411.5,4411.4,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987841129,0.40792,4411.5,4411.4,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987842121,0.40792,4411.5,4411.4,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987843021,0.4079,4411.7,4411.4,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987843228,3.2078,4411.9,4411.4,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987843428,3.61568,4411.9,4411.8,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987843629,0.40786,4412.1,4411.8,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987844022,0.40786,4412.1,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987844222,1.29886,4412.1,4412.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987844930,1.29886,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987845530,0.40786,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987845927,1.29886,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987846825,0.40786,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987847431,1.29886,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987848830,1.29886,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987849036,1.29886,4412.1,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987850336,0.40785,4412.2,4412.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987850527,0.40785,4412.2,4412.1,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987851334,0.40785,4412.2,4412.1,1.44856903]
["bitfinex-derivatives","ETHF0:USTF0",1756987851535,1.29885,4412.2,4412.1,0.45933222]
["bitfinex-derivatives","ETHF0:USTF0",1756987851830,1.29885,4412.2,4412.1,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987852543,0.40784,4412.3,4412.1,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987852834,0.40784,4412.3,4412.2,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987853539,0.40783,4412.4,4412.2,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987853729,0.40783,4412.4,4412.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756987854626,0.40783,4412.4,4412.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987854827,0.891,4412.7,4412.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987855028,1.2988,4412.7,4412.6,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855227,1.2988,4412.7,4412.6,32.73123681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855432,10.60327555,4415.0,4412.6,32.73123681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855433,4.4236,4413.0,4412.6,32.73123681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855637,4.4236,4413.0,4412.9,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855638,1.62357,4413.0,4412.9,1.22223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987855938,1.62357,4413.0,4412.9,1.45523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987856340,1.62357,4413.0,4412.9,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987861447,1.62357,4413.0,4412.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756987862038,1.62357,4413.0,4412.9,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987864543,0.40777,4413.0,4412.9,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987865348,1.29877,4413.0,4412.9,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987866353,1.62267,4413.0,4412.9,42.25523681]
["bitfinex-derivatives","ETHF0:USTF0",1756987866641,1.62267,4413.0,4412.9,42.02223681]
["bitfinex-derivatives","ETHF0:USTF0",1756987866850,1.62267,4413.0,4412.9,42.25423681]
["bitfinex-derivatives","ETHF0:USTF0",1756987867441,0.40777,4413.0,4412.9,42.01052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987870242,1.62267,4413.0,4412.9,42.01052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987875650,1.62267,4413.0,4412.9,41.77852946]
["bitfinex-derivatives","ETHF0:USTF0",1756987875854,1.62267,4413.0,4412.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756987876046,1.62267,4413.0,4412.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987876047,2.72287,4413.0,4412.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987876851,2.3755,4412.7,4412.6,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1756987877152,2.3755,4412.7,4412.6,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756987878360,7.35402946,4412.7,4412.6,29.55093]
["bitfinex-derivatives","ETHF0:USTF0",1756987878652,7.35402946,4412.7,4412.6,28.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756987878852,7.35402946,4412.7,4412.6,27.96308]
["bitfinex-derivatives","ETHF0:USTF0",1756987879257,7.35402946,4412.7,4412.6,27.01999]
["bitfinex-derivatives","ETHF0:USTF0",1756987879652,7.35402946,4412.7,4412.6,26.49432]
["bitfinex-derivatives","ETHF0:USTF0",1756987879849,7.35402946,4412.7,4412.6,25.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756987880056,7.35402946,4412.7,4412.6,25.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756987880558,7.35402946,4412.7,4412.6,24.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756987880958,7.35402946,4412.7,4412.6,24.47313]
["bitfinex-derivatives","ETHF0:USTF0",1756987881864,6.3755,4412.7,4412.6,23.99188]
["bitfinex-derivatives","ETHF0:USTF0",1756987882754,6.3755,4412.7,4412.6,23.45562]
["bitfinex-derivatives","ETHF0:USTF0",1756987883055,3.35402946,4412.7,4412.6,22.13923]
["bitfinex-derivatives","ETHF0:USTF0",1756987883259,1.5081,4411.6,4411.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756987883559,2.3756,4411.6,4411.5,2.33262946]
["bitfinex-derivatives","ETHF0:USTF0",1756987883861,2.3756,4411.6,4411.5,3.17462946]
["bitfinex-derivatives","ETHF0:USTF0",1756987884261,2.3756,4411.6,4411.5,2.33262946]
["bitfinex-derivatives","ETHF0:USTF0",1756987884952,2.3756,4411.6,4411.5,3.17462946]
["bitfinex-derivatives","ETHF0:USTF0",1756987885662,2.3756,4411.6,4411.5,2.56003486]
["bitfinex-derivatives","ETHF0:USTF0",1756987887561,0.4079,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987888764,1.2754,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987888964,1.8224,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987889966,2.3756,4411.6,4411.5,2.56003486]
["bitfinex-derivatives","ETHF0:USTF0",1756987890462,2.3756,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987892165,2.3756,4411.6,4411.5,0.7713054]
["bitfinex-derivatives","ETHF0:USTF0",1756987892363,2.3756,4411.6,4411.5,1.98183486]
["bitfinex-derivatives","ETHF0:USTF0",1756987892566,2.3756,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987892764,1.8224,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987892964,1.2754,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987893272,0.4079,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987893870,1.2754,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987894265,0.4079,4411.6,4411.5,3.40203486]
["bitfinex-derivatives","ETHF0:USTF0",1756987894471,0.40785,4412.2,4412.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756987894667,3.2078,4412.7,4412.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756987894862,3.2078,4412.7,4412.6,43.56682946]
["bitfinex-derivatives","ETHF0:USTF0",1756987895166,3.2078,4413.2,4412.6,50.77462946]
["bitfinex-derivatives","ETHF0:USTF0",1756987895360,4.48306,4413.2,4413.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756987895562,4.48306,4413.2,4413.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756987897370,0.40776,4413.2,4413.1,5.32132946]
["bitfinex-derivatives","ETHF0:USTF0",1756987897560,0.40776,4413.2,4413.1,8.52912946]
["bitfinex-derivatives","ETHF0:USTF0",1756987897968,0.18129,4414.0,4413.1,8.9075264]
["bitfinex-derivatives","ETHF0:USTF0",1756987898271,0.40767,4414.2,4413.9,0.97852946]
["bitfinex-derivatives","ETHF0:USTF0",1756987898471,0.8675,4414.4,4414.1,0.97852946]
["bitfinex-derivatives","ETHF0:USTF0",1756987898683,1.27516,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987899673,0.40766,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987900074,1.27516,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987900677,0.40766,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987900972,1.27516,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987901873,1.82216,4414.3,4414.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987902277,1.82216,4414.3,4414.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756987903467,0.40767,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987903675,1.27377,4414.1,4414.0,42.01052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987909381,2.35497,4414.1,4414.0,1.21052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987909684,2.35497,4414.1,4414.0,1.32752946]
["bitfinex-derivatives","ETHF0:USTF0",1756987910384,2.35497,4414.1,4414.0,1.21052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987910778,1.27381,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987911083,1.27381,4413.7,4413.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756987912077,1.27381,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987912375,2.35501,4413.7,4413.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756987912572,2.35501,4413.7,4413.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756987912782,2.35501,4413.7,4413.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756987913979,2.35501,4413.7,4413.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756987915077,1.81921,4413.7,4413.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756987915382,1.27381,4413.7,4413.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756987916083,0.40771,4413.7,4413.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756987916283,2.21352,4414.5,4413.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1756987916591,0.40765,4414.3,4414.2,0.97852946]
["bitfinex-derivatives","ETHF0:USTF0",1756987916781,0.40765,4414.3,4414.2,1.21052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987917186,1.27375,4414.3,4414.2,1.21052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987917875,0.40765,4414.3,4414.2,1.21052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987918078,0.8661,4414.9,4414.2,6.18905892]
["bitfinex-derivatives","ETHF0:USTF0",1756987918287,0.8661,4414.9,4414.8,1.95705892]
["bitfinex-derivatives","ETHF0:USTF0",1756987918587,0.8661,4414.9,4414.8,74.24905892]
["bitfinex-derivatives","ETHF0:USTF0",1756987918886,1.2737,4414.9,4414.8,74.24905892]
["bitfinex-derivatives","ETHF0:USTF0",1756987919584,1.2737,4414.9,4414.8,73.27052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987920187,1.2737,4414.9,4414.8,74.24905892]
["bitfinex-derivatives","ETHF0:USTF0",1756987920382,1.2737,4414.9,4414.8,73.27052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987921187,1.2737,4414.9,4414.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756987921388,1.2737,4414.9,4414.8,32.47052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987922681,1.2737,4414.9,4414.8,33.44905892]
["bitfinex-derivatives","ETHF0:USTF0",1756987924085,1.2737,4414.9,4414.8,32.47052946]
["bitfinex-derivatives","ETHF0:USTF0",1756987924787,1.2737,4414.9,4414.8,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756987924994,1.2737,4414.9,4414.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756987927986,1.2737,4414.9,4414.8,31.03506]
["bitfinex-derivatives","ETHF0:USTF0",1756987931589,1.2737,4414.9,4414.8,30.33843]
["bitfinex-derivatives","ETHF0:USTF0",1756987931785,1.2737,4414.9,4414.8,30.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756987932584,1.8191,4414.9,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987933094,2.3943,4414.9,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987933990,1.2737,4414.9,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987935991,1.8469,4414.9,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987936590,2.4221,4414.9,4414.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756987941594,2.0145,4414.9,4414.6,1.21908366]
["bitfinex-derivatives","ETHF0:USTF0",1756987941897,1.23945,4414.3,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756987942092,1.23945,4414.3,4414.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756987943001,1.23945,4414.3,4414.2,42.25108366]
["bitfinex-derivatives","ETHF0:USTF0",1756987943703,1.23945,4414.3,4414.2,42.01908366]
["bitfinex-derivatives","ETHF0:USTF0",1756987943897,1.23945,4414.3,4414.2,42.25108366]
["bitfinex-derivatives","ETHF0:USTF0",1756987946388,1.01889,4415.4,4415.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756987946592,1.55595,4415.4,4415.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756987946793,1.55595,4415.4,4415.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1756987947395,0.98075,4415.4,4415.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756987947595,0.40755,4415.4,4415.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756987948191,0.98075,4415.4,4415.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756987948393,1.55595,4415.4,4415.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756987948595,2.38775,4415.4,4415.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756987949103,2.38775,4415.4,4415.3,43.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756987951303,1.81255,4415.4,4415.3,43.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756987951499,0.40755,4415.4,4415.3,43.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756987951702,0.40755,4415.4,4415.3,44.33548366]
["bitfinex-derivatives","ETHF0:USTF0",1756987952206,0.40755,4415.4,4415.3,43.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756987952803,0.40755,4415.4,4415.3,44.10348366]
["bitfinex-derivatives","ETHF0:USTF0",1756987953105,1.23935,4415.4,4415.3,44.33548366]
["bitfinex-derivatives","ETHF0:USTF0",1756987955299,0.40755,4415.4,4415.3,44.33548366]
["bitfinex-derivatives","ETHF0:USTF0",1756987956695,0.40755,4415.4,4415.3,45.55456732]
["bitfinex-derivatives","ETHF0:USTF0",1756987958908,0.40754,4415.5,4415.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756987959204,0.40754,4415.5,4415.4,3.30348366]
["bitfinex-derivatives","ETHF0:USTF0",1756987960209,0.40754,4415.5,4415.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756987961809,1.81254,4415.5,4415.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756987962409,2.38774,4415.5,4415.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756987962602,2.73424,4415.5,4415.4,3.53548366]
["bitfinex-derivatives","ETHF0:USTF0",1756987963611,2.73424,4415.5,4415.4,2.63708366]
["bitfinex-derivatives","ETHF0:USTF0",1756987966109,2.73424,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987968919,2.38774,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987970719,2.73424,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987971616,1.81254,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987971815,1.23934,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987972219,0.40754,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987972420,1.24044,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987973122,1.82214,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987973329,2.72724,4415.5,4415.4,3.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1756987974133,2.72724,4415.5,4415.4,2.03658366]
["bitfinex-derivatives","ETHF0:USTF0",1756987975032,2.72724,4415.5,4415.4,3.48298366]
["bitfinex-derivatives","ETHF0:USTF0",1756987977335,1.24044,4415.5,4415.4,3.48298366]
["bitfinex-derivatives","ETHF0:USTF0",1756987977537,0.40754,4415.5,4415.4,3.48298366]
["bitfinex-derivatives","ETHF0:USTF0",1756987977838,1.24044,4415.5,4415.4,3.48298366]
["bitfinex-derivatives","ETHF0:USTF0",1756987978231,1.82214,4415.5,4415.4,3.48298366]
["bitfinex-derivatives","ETHF0:USTF0",1756987978629,1.24044,4415.5,4415.4,4.70206732]
["bitfinex-derivatives","ETHF0:USTF0",1756987978936,0.40754,4415.5,4415.4,4.70206732]
["bitfinex-derivatives","ETHF0:USTF0",1756987980237,1.85169,4415.9,4415.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756987980425,0.4075,4416.0,4415.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987980625,0.4075,4416.0,4415.9,3.48128366]
["bitfinex-derivatives","ETHF0:USTF0",1756987980822,1.0187,4416.3,4415.9,2.62858366]
["bitfinex-derivatives","ETHF0:USTF0",1756987981027,0.40749,4416.1,4416.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987981229,1.82209,4416.1,4416.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987981434,1.24039,4416.1,4416.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987982229,1.82209,4416.1,4416.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987983529,1.82209,4416.1,4416.0,2.26187866]
["bitfinex-derivatives","ETHF0:USTF0",1756987986328,2.38069,4416.1,4416.0,2.26187866]
["bitfinex-derivatives","ETHF0:USTF0",1756987987442,2.38069,4416.1,4416.0,4.2166102]
["bitfinex-derivatives","ETHF0:USTF0",1756987987738,2.38069,4416.1,4416.0,3.0012102]
["bitfinex-derivatives","ETHF0:USTF0",1756987988132,4.22638,4416.8,4416.0,4.7616102]
["bitfinex-derivatives","ETHF0:USTF0",1756987988339,4.22638,4416.8,4416.7,3.00756577]
["bitfinex-derivatives","ETHF0:USTF0",1756987988340,2.38062,4416.8,4416.7,3.00756577]
["bitfinex-derivatives","ETHF0:USTF0",1756987988642,2.38062,4416.8,4416.7,3.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1756987989940,2.38062,4416.8,4416.7,1.20836577]
["bitfinex-derivatives","ETHF0:USTF0",1756987990138,2.38062,4416.8,4416.7,2.38586577]
["bitfinex-derivatives","ETHF0:USTF0",1756987990343,2.38062,4416.8,4416.7,3.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1756987990540,1.82202,4416.8,4416.7,3.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1756987991236,1.82202,4416.8,4416.7,6.44636577]
["bitfinex-derivatives","ETHF0:USTF0",1756987991945,0.8329,4417.0,4416.7,6.57103154]
["bitfinex-derivatives","ETHF0:USTF0",1756987992241,0.40742,4416.9,4416.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756987992543,0.40742,4416.9,4416.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756987992843,2.40132,4416.9,4416.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756987993436,2.40132,4416.9,4416.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756987993636,2.40132,4416.9,4416.8,1.79216577]
["bitfinex-derivatives","ETHF0:USTF0",1756987995337,2.40132,4416.9,4416.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756987995542,2.40132,4416.9,4416.8,1.20836577]
["bitfinex-derivatives","ETHF0:USTF0",1756987997738,2.40132,4416.9,4416.8,0.97736577]
["bitfinex-derivatives","ETHF0:USTF0",1756987997943,2.40132,4416.9,4416.8,1.20836577]
["bitfinex-derivatives","ETHF0:USTF0",1756988002054,2.40132,4416.9,4416.8,0.97736577]
["bitfinex-derivatives","ETHF0:USTF0",1756988003154,2.40132,4416.9,4416.8,1.54656577]
["bitfinex-derivatives","ETHF0:USTF0",1756988004446,0.40748,4416.3,4416.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1756988004644,2.40138,4416.3,4416.2,0.97736577]
["bitfinex-derivatives","ETHF0:USTF0",1756988005451,2.40138,4416.3,4416.2,1.54656577]
["bitfinex-derivatives","ETHF0:USTF0",1756988008455,2.40138,4416.3,4416.2,2.09596577]
["bitfinex-derivatives","ETHF0:USTF0",1756988008655,2.03714,4416.9,4416.2,2.09596577]
["bitfinex-derivatives","ETHF0:USTF0",1756988008656,3.2078,4417.3,4416.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756988008958,0.40747,4416.4,4416.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756988009160,0.40744,4416.7,4416.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756988009359,0.40744,4416.7,4416.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756988009653,1.1697,4416.7,4416.3,2.20857377]
["bitfinex-derivatives","ETHF0:USTF0",1756988009857,1.1697,4416.7,4415.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756988009858,1.01888,4415.6,4415.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756988010051,1.57736,4414.3,4414.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756988010256,0.40766,4414.3,4414.2,2.59596577]
["bitfinex-derivatives","ETHF0:USTF0",1756988010652,0.40766,4414.3,4414.2,2.8212844]
["bitfinex-derivatives","ETHF0:USTF0",1756988012062,0.40766,4414.3,4414.2,3.6909844]
["bitfinex-derivatives","ETHF0:USTF0",1756988012560,1.57736,4414.3,4414.2,2.16421863]
["bitfinex-derivatives","ETHF0:USTF0",1756988012760,2.08046,4414.3,4414.2,3.1415844]
["bitfinex-derivatives","ETHF0:USTF0",1756988013163,1.57736,4414.3,4414.2,3.1415844]
["bitfinex-derivatives","ETHF0:USTF0",1756988015166,0.40766,4414.3,4414.2,3.6909844]
["bitfinex-derivatives","ETHF0:USTF0",1756988018765,3.61541,4414.9,4414.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756988019066,3.61541,4414.9,4414.8,3.94303154]
["bitfinex-derivatives","ETHF0:USTF0",1756988019963,3.61541,4414.9,4414.8,2.96566577]
["bitfinex-derivatives","ETHF0:USTF0",1756988020167,3.61541,4414.9,4414.8,3.94303154]
["bitfinex-derivatives","ETHF0:USTF0",1756988020366,3.61541,4414.9,4414.8,2.96566577]
["bitfinex-derivatives","ETHF0:USTF0",1756988020766,4.20701,4414.9,4414.8,2.96566577]
["bitfinex-derivatives","ETHF0:USTF0",1756988022264,4.78511,4414.9,4414.8,0.44976577]
["bitfinex-derivatives","ETHF0:USTF0",1756988022473,1.01925,4413.9,4413.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756988022771,2.0062,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988022966,1.1257,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988023265,1.53355,4412.3,4412.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756988023567,1.53355,4412.3,4412.2,5.34246577]
["bitfinex-derivatives","ETHF0:USTF0",1756988024771,1.53355,4412.3,4412.2,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988028072,0.40785,4412.3,4412.2,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988028667,0.40784,4412.4,4412.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988028874,3.2078,4413.2,4413.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756988029069,3.61556,4413.2,4413.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988029466,4.16126,4413.2,4413.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988029667,4.74126,4413.2,4413.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988030867,4.16126,4413.2,4413.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988031074,0.40776,4413.2,4413.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988034764,0.8155,4413.1,4413.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756988034971,0.5457,4412.8,4412.6,0.97736577]
["bitfinex-derivatives","ETHF0:USTF0",1756988035168,0.5457,4412.8,4412.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756988035365,0.9535,4412.8,4412.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756988035570,2.349,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988035972,1.5335,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988036967,2.349,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988038467,1.5335,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988039371,0.4078,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988040476,0.4078,4412.8,4412.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988040676,0.4078,4412.8,4412.7,3.02576577]
["bitfinex-derivatives","ETHF0:USTF0",1756988042178,0.95352,4412.6,4412.5,2.47216577]
["bitfinex-derivatives","ETHF0:USTF0",1756988042576,0.95352,4412.6,4412.5,3.36326577]
["bitfinex-derivatives","ETHF0:USTF0",1756988043375,0.40782,4412.6,4412.5,3.36326577]
["bitfinex-derivatives","ETHF0:USTF0",1756988044674,0.1133,4413.0,4412.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756988044876,0.52108,4413.0,4412.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756988045179,0.40778,4413.0,4412.8,0.97736577]
["bitfinex-derivatives","ETHF0:USTF0",1756988045375,0.5457,4411.7,4411.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756988045574,0.4079,4411.8,4411.6,2.35900703]
["bitfinex-derivatives","ETHF0:USTF0",1756988046272,0.4079,4411.8,4411.7,2.13466577]
["bitfinex-derivatives","ETHF0:USTF0",1756988047283,0.4079,4411.8,4411.7,2.83316577]
["bitfinex-derivatives","ETHF0:USTF0",1756988047478,0.52119,4411.9,4411.7,2.13466577]
["bitfinex-derivatives","ETHF0:USTF0",1756988047681,0.52119,4411.9,4411.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756988047982,0.40789,4411.9,4411.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756988049080,0.40789,4411.9,4411.8,2.83316577]
["bitfinex-derivatives","ETHF0:USTF0",1756988049481,0.40789,4411.9,4411.8,3.0759943]
["bitfinex-derivatives","ETHF0:USTF0",1756988049879,0.8155,4412.9,4412.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756988050182,1.76899,4412.9,4412.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756988050585,1.76899,4412.9,4412.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756988053287,0.40779,4412.9,4412.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756988055390,0.40778,4413.1,4413.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756988055577,0.40778,4413.1,4413.0,3.0849943]
["bitfinex-derivatives","ETHF0:USTF0",1756988057084,1.2004,4413.5,4413.0,3.0849943]
["bitfinex-derivatives","ETHF0:USTF0",1756988057289,3.2078,4414.3,4414.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756988057290,1.57667,4414.3,4414.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756988057593,1.57667,4414.3,4414.2,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988057985,0.40747,4416.4,4415.6,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756988058281,0.40747,4416.4,4415.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756988058282,0.5939,4416.4,4416.3,5.5588943]
["bitfinex-derivatives","ETHF0:USTF0",1756988058482,0.3478,4417.0,4416.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756988058680,0.3478,4417.5,4416.9,7.6714886]
["bitfinex-derivatives","ETHF0:USTF0",1756988058886,0.5939,4417.0,4416.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988059081,0.3478,4417.5,4416.9,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756988059282,2.3819,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988064792,0.5939,4417.5,4417.4,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756988066186,0.8651,4417.7,4417.4,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756988066388,1.459,4417.7,4417.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756988066584,1.459,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988069692,2.0341,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988072400,1.57636,4417.6,4417.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988072700,1.00126,4417.6,4417.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988072900,0.5939,4417.6,4417.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988073598,1.459,4417.6,4417.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988074401,1.40735,4417.7,4417.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988074602,2.86635,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988076201,3.44145,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988078503,2.459,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988078895,2.86635,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988079091,2.459,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988079600,2.86635,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988079803,2.459,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988081107,1.0,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988081910,1.8651,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988082308,2.27244,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988082509,1.8651,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988083311,2.27245,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988083506,1.8651,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988084614,1.0,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988085209,1.0,4417.7,4417.6,6.24965999]
["bitfinex-derivatives","ETHF0:USTF0",1756988085414,1.0,4417.7,4417.6,6.65700999]
["bitfinex-derivatives","ETHF0:USTF0",1756988085913,1.0,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988087006,1.0,4417.7,4417.6,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1756988087201,1.0,4417.7,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988089309,0.869,4418.0,4417.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756988089518,0.869,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988089918,1.27632,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988090123,1.89122,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988092720,1.4839,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988092915,1.89122,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988093526,2.49302,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988094124,6.84102,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988099328,2.84102,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988100227,2.84102,4418.0,4417.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756988100832,2.84102,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988101026,2.4337,4418.0,4417.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988101227,1.2167,4419.5,4419.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756988101428,1.62391,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988101830,0.40719,4419.4,4419.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988102034,1.02209,4419.4,4419.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756988102232,0.6149,4419.4,4419.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756988102532,1.2167,4419.4,4419.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756988102738,0.348,4420.0,4419.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756988103038,1.62385,4419.8,4419.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988103339,0.40714,4420.0,4419.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988103536,2.49284,4420.0,4419.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988103726,1.02204,4420.0,4419.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988104033,2.0857,4420.9,4420.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756988104241,2.0857,4420.9,4420.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756988104444,2.49266,4421.9,4421.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756988104737,1.62367,4421.8,4421.7,0.22412253]
["bitfinex-derivatives","ETHF0:USTF0",1756988104930,1.4839,4421.7,4421.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756988105125,0.40695,4422.0,4421.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756988105326,0.6149,4422.1,4422.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756988105633,2.49259,4422.6,4422.5,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756988105930,3.2078,4423.0,4422.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756988106231,0.40678,4423.9,4423.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988106436,0.40676,4424.1,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988106633,0.40674,4424.4,4424.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756988106840,0.40674,4424.4,4424.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1756988107135,0.40664,4425.4,4425.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756988107439,0.869,4426.2,4425.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988107630,1.27561,4425.7,4425.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756988107831,0.869,4426.9,4425.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988108032,0.40649,4427.1,4426.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756988108229,0.869,4427.8,4426.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988108433,0.40644,4427.6,4427.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756988108729,0.40636,4428.4,4427.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988108930,0.869,4428.4,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988109232,0.40636,4428.5,4428.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988109435,0.40637,4428.3,4428.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988109733,0.17,4428.9,4428.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988109941,0.40634,4428.7,4428.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756988110636,1.869,4430.0,4428.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988110841,0.869,4429.2,4428.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988111037,0.40633,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988111238,1.27533,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988111439,0.869,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988111629,0.869,4428.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988111834,0.40643,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988112038,0.40643,4427.7,4427.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756988112335,0.9056,4428.2,4427.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988112539,0.40646,4427.3,4427.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988112730,1.01603,4427.9,4426.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756988112731,0.40652,4426.7,4426.6,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756988113331,0.9056,4427.7,4426.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988113530,0.40651,4426.8,4426.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988113841,0.9056,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988114043,1.01616,4427.3,4426.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756988114239,0.40657,4426.1,4426.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756988114448,0.40657,4426.1,4426.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988114842,0.40662,4425.6,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988115150,1.01634,4426.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988115338,0.40661,4425.7,4425.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988115545,0.40664,4425.3,4425.2,35.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756988116262,0.31224,4426.0,4425.2,35.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756988116435,1.01646,4426.0,4425.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988116640,1.01646,4426.0,4424.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988116641,0.40668,4424.9,4424.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988116844,0.40673,4424.4,4424.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988117247,0.40678,4423.9,4423.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988117740,0.40672,4424.6,4424.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988118046,0.4067,4424.8,4424.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988118249,0.40671,4424.6,4424.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988118449,1.01662,4425.3,4424.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988118450,0.40676,4424.1,4424.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988118649,0.40674,4424.3,4424.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988118948,0.40666,4425.1,4424.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988119151,0.6878,4425.5,4424.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988119354,0.40663,4425.5,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988119554,3.2078,4425.9,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988119748,0.40666,4425.1,4425.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988119945,0.40666,4425.2,4425.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988120247,0.40664,4425.4,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988120447,0.40666,4425.2,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988121152,0.40671,4424.6,4424.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988121549,0.40676,4424.1,4424.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988122261,0.40676,4424.1,4424.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988123353,0.40676,4424.1,4424.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988123662,0.6878,4425.5,4424.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988123961,1.01651,4425.8,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988124256,0.40665,4425.3,4425.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988124452,0.40666,4425.1,4425.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988125257,0.40666,4425.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988125446,0.40673,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988125650,0.40671,4424.6,4424.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988126555,0.4067,4424.8,4424.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988126755,1.01655,4425.6,4424.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988126952,1.01654,4425.7,4425.3,3.45921313]
["bitfinex-derivatives","ETHF0:USTF0",1756988127152,0.40664,4425.4,4425.3,3.45921313]
["bitfinex-derivatives","ETHF0:USTF0",1756988127354,0.40664,4425.4,4425.3,4.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1756988128067,0.40666,4425.1,4425.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988128556,0.40657,4426.1,4426.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988128751,1.01621,4427.1,4426.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988128957,0.40648,4427.1,4427.0,3.80571313]
["bitfinex-derivatives","ETHF0:USTF0",1756988129154,3.2078,4427.5,4427.0,7.80571313]
["bitfinex-derivatives","ETHF0:USTF0",1756988129451,0.9056,4428.7,4427.0,7.80571313]
["bitfinex-derivatives","ETHF0:USTF0",1756988129452,0.40643,4427.7,4427.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988129656,0.9056,4428.7,4427.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988129857,0.40637,4428.4,4428.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988130058,0.40634,4428.7,4428.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988130258,0.40635,4428.6,4428.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988131160,0.40635,4428.6,4428.5,4.71251313]
["bitfinex-derivatives","ETHF0:USTF0",1756988131761,0.40635,4428.6,4428.5,4.95451313]
["bitfinex-derivatives","ETHF0:USTF0",1756988133863,1.40635,4428.6,4428.5,4.95451313]
["bitfinex-derivatives","ETHF0:USTF0",1756988134066,3.6141,4429.1,4429.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756988134266,3.6141,4429.1,4429.0,4.95451313]
["bitfinex-derivatives","ETHF0:USTF0",1756988134760,3.6141,4429.1,4429.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988134960,4.5197,4429.1,4429.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756988135167,3.6141,4429.1,4429.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756988135660,3.6141,4429.1,4429.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756988136062,3.6141,4429.1,4429.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988136366,0.40634,4428.6,4428.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988136556,0.40634,4428.6,4428.5,4.60801313]
["bitfinex-derivatives","ETHF0:USTF0",1756988137461,0.9056,4429.0,4428.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988137768,0.40629,4429.2,4429.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988137954,1.01567,4429.5,4428.6,0.94219737]
["bitfinex-derivatives","ETHF0:USTF0",1756988137955,0.9056,4428.9,4428.6,0.94219737]
["bitfinex-derivatives","ETHF0:USTF0",1756988138160,0.40658,4426.0,4425.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988138355,1.01633,4426.6,4425.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988138356,1.01632,4426.6,4425.9,7.57381313]
["bitfinex-derivatives","ETHF0:USTF0",1756988138560,3.61432,4426.7,4426.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988138772,0.40652,4426.7,4426.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756988139159,0.40652,4426.7,4426.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988139369,0.40656,4426.2,4426.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756988139567,0.40661,4425.7,4425.6,34.62521313]
["bitfinex-derivatives","ETHF0:USTF0",1756988139863,0.86501,4425.7,4425.6,30.71081]
["bitfinex-derivatives","ETHF0:USTF0",1756988140063,1.01668,4425.1,4424.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988140266,0.40669,4424.8,4424.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988140466,1.01672,4424.9,4424.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988140664,0.40673,4424.4,4424.3,34.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756988140868,0.40673,4424.4,4424.3,34.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756988141265,0.40673,4424.4,4424.3,38.08101313]
["bitfinex-derivatives","ETHF0:USTF0",1756988141663,0.40673,4424.4,4424.3,38.74081313]
["bitfinex-derivatives","ETHF0:USTF0",1756988141971,0.40673,4424.4,4424.3,38.98781313]
["bitfinex-derivatives","ETHF0:USTF0",1756988142968,0.40673,4424.4,4424.3,38.74081313]
["bitfinex-derivatives","ETHF0:USTF0",1756988143163,0.40673,4424.4,4424.3,38.98781313]
["bitfinex-derivatives","ETHF0:USTF0",1756988143865,0.40673,4424.4,4424.3,35.53301313]
["bitfinex-derivatives","ETHF0:USTF0",1756988144065,0.40673,4424.4,4424.3,35.78001313]
["bitfinex-derivatives","ETHF0:USTF0",1756988144469,0.4068,4423.6,4423.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988144671,10.16821,4424.5,4423.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988144672,0.40685,4423.1,4423.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988144879,0.40685,4423.1,4423.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756988145076,0.40685,4423.1,4423.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756988145574,0.40683,4423.3,4423.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988145770,0.40683,4423.3,4423.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988145968,0.40683,4423.3,4423.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988146279,0.90217,4422.9,4422.8,0.2470049]
["bitfinex-derivatives","ETHF0:USTF0",1756988146865,0.90217,4422.9,4422.8,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756988147064,0.40703,4421.1,4420.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756988147272,0.40703,4421.1,4421.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756988147876,0.40703,4421.1,4421.0,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756988148076,0.40703,4421.1,4421.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756988149362,0.40703,4421.1,4421.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988149563,0.40708,4420.6,4420.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988149770,1.01761,4421.0,4420.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988149771,0.40712,4420.1,4420.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988150070,0.40712,4420.1,4420.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756988150571,0.40712,4420.1,4419.9,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1756988150771,0.40712,4420.1,4420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988150976,0.40712,4420.1,4420.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988151171,0.4953,4420.0,4419.9,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1756988151372,4.4953,4420.0,4419.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988151576,0.40721,4419.2,4419.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988151869,0.40721,4419.2,4419.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988152975,0.40721,4419.2,4419.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988153173,1.30571,4419.2,4419.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988153366,0.40731,4418.1,4418.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756988153579,0.40731,4418.1,4418.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756988153795,0.40731,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988153971,0.40737,4417.4,4417.2,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756988154173,0.40737,4417.4,4417.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988154374,0.40737,4417.4,4417.2,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1756988154677,0.40737,4417.4,4417.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988155079,0.40737,4417.4,4417.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988155273,0.40736,4417.6,4417.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988155473,0.40735,4417.6,4417.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988155680,0.40731,4418.1,4418.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756988155882,0.40731,4418.1,4418.0,5.00261313]
["bitfinex-derivatives","ETHF0:USTF0",1756988156274,0.4073,4418.2,4418.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988156475,0.40728,4418.5,4418.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988156678,0.40726,4418.6,4418.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988156976,0.40725,4418.7,4418.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988157567,0.40725,4418.7,4418.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988158278,3.2078,4419.6,4419.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756988158474,3.2078,4419.6,4419.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988158678,0.40718,4419.5,4419.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988159077,0.40718,4419.5,4419.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988159381,1.30568,4419.5,4419.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988159775,0.40718,4419.5,4419.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988159981,0.40718,4419.5,4419.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988160481,1.30568,4419.5,4419.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756988160782,0.40718,4419.5,4419.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988161274,3.2078,4420.1,4419.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988161275,0.40716,4419.7,4419.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988161481,0.40716,4419.7,4419.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988162284,0.40716,4419.7,4419.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988163893,0.40716,4419.7,4419.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988164086,0.40716,4419.7,4419.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756988164386,0.40712,4420.1,4420.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756988164581,0.40712,4420.1,4420.0,5.00161313]
["bitfinex-derivatives","ETHF0:USTF0",1756988165876,1.30562,4420.1,4420.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756988166080,4.51342,4420.1,4420.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756988166593,0.40717,4419.6,4419.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988166784,0.40717,4419.6,4419.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756988167090,1.91646,4419.5,4419.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988167282,0.40719,4419.4,4419.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756988167681,1.01817,4418.6,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988167886,1.01809,4418.9,4418.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988168177,0.40728,4418.4,4418.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988168382,0.40728,4418.4,4418.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756988168886,0.40726,4418.7,4418.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988169086,0.40726,4418.7,4418.6,4.62981313]
["bitfinex-derivatives","ETHF0:USTF0",1756988169588,3.2078,4418.8,4418.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988169790,0.40721,4419.2,4419.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988170090,0.40721,4419.2,4419.1,5.16100296]
["bitfinex-derivatives","ETHF0:USTF0",1756988170278,0.4072,4419.3,4419.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988170984,1.01769,4420.7,4419.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988171289,0.40706,4420.8,4420.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988171590,0.40706,4420.8,4420.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756988171789,0.40706,4420.8,4420.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988171986,1.0177,4420.6,4420.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756988172182,0.40715,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988172384,0.40715,4419.8,4419.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756988172883,0.40715,4419.8,4419.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756988173094,0.9646,4420.8,4419.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756988173290,0.40712,4420.1,4420.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756988173496,0.40712,4420.1,4420.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1756988173881,0.40712,4420.1,4420.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756988174192,10.41958,4422.2,4420.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756988174193,0.9646,4421.4,4420.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756988174396,0.40712,4420.2,4420.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756988174588,0.9646,4421.4,4420.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756988174589,0.40708,4420.6,4420.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756988174798,0.40708,4420.6,4420.5,8.76120296]
["bitfinex-derivatives","ETHF0:USTF0",1756988174986,1.98214,4421.4,4420.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988175184,0.9646,4421.4,4420.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756988175488,0.407,4421.4,4421.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988175690,0.407,4421.4,4421.3,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756988175888,0.40699,4421.6,4421.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756988176090,0.40698,4421.7,4421.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988176299,0.40698,4421.7,4421.6,4.95300296]
["bitfinex-derivatives","ETHF0:USTF0",1756988176595,1.37158,4421.7,4421.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756988176789,0.40698,4421.7,4421.6,5.19900296]
["bitfinex-derivatives","ETHF0:USTF0",1756988176995,0.40697,4421.8,4421.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988177294,0.40697,4421.8,4421.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756988177690,0.40697,4421.8,4421.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756988177895,1.37157,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988178095,1.37157,4421.8,4421.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756988178289,1.37157,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988178491,0.40697,4421.8,4421.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756988178789,0.40697,4421.8,4421.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756988178992,0.40697,4421.8,4421.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756988179192,1.37157,4421.8,4421.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988179393,0.40701,4421.3,4421.2,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756988179593,0.40701,4421.3,4421.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756988179794,1.01734,4422.2,4421.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756988180096,0.40695,4422.0,4421.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988180393,1.37155,4422.0,4421.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988180594,0.40695,4422.0,4421.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988180794,0.40695,4422.0,4421.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756988181296,0.40695,4422.0,4421.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988181591,0.40695,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988181592,0.40701,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988181895,1.37161,4421.3,4421.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756988182297,1.37161,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988182489,1.37161,4421.3,4421.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756988182686,1.37161,4421.3,4421.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988183588,0.40701,4421.3,4421.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988183997,0.40701,4421.3,4421.1,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756988184196,1.37161,4421.3,4421.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988184397,0.40701,4421.3,4421.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756988184694,0.40701,4421.3,4421.2,8.40580296]
["bitfinex-derivatives","ETHF0:USTF0",1756988184891,0.40697,4421.9,4421.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988185092,1.01728,4422.5,4421.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988185291,1.01728,4422.5,4422.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988185492,0.40693,4422.2,4422.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988185893,0.40693,4422.2,4422.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756988186295,0.40693,4422.2,4422.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988186495,0.40693,4422.2,4422.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756988186999,0.40693,4422.2,4421.8,7.19820296]
["bitfinex-derivatives","ETHF0:USTF0",1756988187000,0.40696,4421.9,4421.8,7.19820296]
["bitfinex-derivatives","ETHF0:USTF0",1756988187201,0.40696,4421.9,4421.8,8.40580296]
["bitfinex-derivatives","ETHF0:USTF0",1756988187492,1.37156,4421.9,4421.8,7.44320296]
["bitfinex-derivatives","ETHF0:USTF0",1756988187698,1.37156,4421.9,4421.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756988187887,0.40696,4421.9,4421.8,8.40580296]
["bitfinex-derivatives","ETHF0:USTF0",1756988188292,0.40695,4422.1,4422.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756988188494,0.40693,4422.3,4422.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988188695,0.40693,4422.3,4422.2,5.19800296]
["bitfinex-derivatives","ETHF0:USTF0",1756988189095,0.40693,4422.3,4422.2,4.95300296]
["bitfinex-derivatives","ETHF0:USTF0",1756988189287,0.40693,4422.3,4422.2,5.19800296]
["bitfinex-derivatives","ETHF0:USTF0",1756988191496,0.40693,4422.3,4422.2,5.19700296]
["bitfinex-derivatives","ETHF0:USTF0",1756988192502,1.37153,4422.3,4422.2,5.19700296]
["bitfinex-derivatives","ETHF0:USTF0",1756988192900,1.37153,4422.3,4422.2,4.95300296]
["bitfinex-derivatives","ETHF0:USTF0",1756988193106,2.37153,4422.3,4422.2,5.19700296]
["bitfinex-derivatives","ETHF0:USTF0",1756988193306,1.40693,4422.3,4422.2,5.19700296]
["bitfinex-derivatives","ETHF0:USTF0",1756988193903,1.40693,4422.3,4422.2,4.95300296]
["bitfinex-derivatives","ETHF0:USTF0",1756988194105,1.40693,4422.3,4422.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756988195602,1.40693,4422.3,4422.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988195796,1.40693,4422.3,4422.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756988197198,1.0,4422.3,4422.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756988197803,0.40689,4422.7,4422.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756988198096,0.40689,4422.7,4422.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988198097,1.37149,4422.7,4422.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988198298,1.37149,4422.7,4422.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756988198299,0.40693,4422.2,4422.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756988198610,0.40693,4422.2,4422.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988198611,1.37153,4422.2,4422.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988198812,1.37153,4422.2,4421.6,7.19820296]
["bitfinex-derivatives","ETHF0:USTF0",1756988198813,0.40698,4421.7,4421.6,7.19820296]
["bitfinex-derivatives","ETHF0:USTF0",1756988199106,0.40696,4421.9,4421.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988199300,0.40696,4421.9,4421.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988199502,0.9646,4422.1,4421.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756988199808,1.37154,4422.1,4422.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756988200003,0.40698,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988200208,1.37158,4421.7,4421.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756988200702,1.37158,4421.7,4421.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756988200909,1.37158,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988201111,1.37158,4421.7,4421.6,35.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756988201498,1.37158,4421.7,4421.6,34.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756988201910,1.37158,4421.7,4421.6,35.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756988202112,1.37158,4421.7,4421.6,35.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756988202311,0.40698,4421.7,4421.6,35.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756988204511,1.32408,4421.7,4421.6,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1756988205208,0.40698,4421.7,4421.6,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756988205413,0.40698,4421.7,4421.6,35.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756988205613,0.40698,4421.7,4421.6,35.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756988206016,1.01732,4422.3,4421.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988206325,0.9171,4422.4,4421.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988206326,0.40697,4421.8,4421.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988206518,0.40697,4421.8,4421.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988206820,1.32407,4421.8,4421.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988207019,0.40697,4421.8,4421.6,34.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756988207222,0.40697,4421.8,4421.6,35.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756988207424,0.40697,4421.8,4421.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988207720,1.01726,4422.5,4422.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756988207921,2.03413,4423.4,4422.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756988207922,0.40689,4422.6,4422.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756988208120,0.40689,4422.6,4422.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988209219,0.40689,4422.6,4422.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756988209423,1.32399,4422.6,4422.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988210016,0.40689,4422.6,4422.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988210227,0.40689,4422.6,4422.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988210429,1.32399,4422.6,4422.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756988210627,1.32399,4422.6,4422.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988210824,0.40684,4423.2,4423.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756988211123,0.40684,4423.2,4423.1,8.33790296]
["bitfinex-derivatives","ETHF0:USTF0",1756988213327,0.40684,4423.2,4423.1,8.09490296]
["bitfinex-derivatives","ETHF0:USTF0",1756988213530,0.40684,4423.2,4423.1,8.33690296]
["bitfinex-derivatives","ETHF0:USTF0",1756988214125,1.32394,4423.2,4423.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988214330,5.32394,4423.2,4423.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988214527,5.32394,4423.2,4423.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988214928,0.9171,4423.1,4423.0,3.99040296]
["bitfinex-derivatives","ETHF0:USTF0",1756988215130,1.32404,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988215327,1.32404,4422.1,4422.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988215528,1.32404,4422.1,4422.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756988215731,5.32404,4422.1,4422.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988216232,1.32408,4421.7,4421.6,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1756988216434,1.32408,4421.7,4421.6,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1756988217332,1.32408,4421.7,4421.6,32.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756988217533,1.32408,4421.7,4421.6,32.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756988217729,1.32408,4421.7,4421.6,32.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756988218731,1.32408,4421.7,4421.6,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1756988219132,0.40704,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988219429,1.70464,4421.0,4420.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988220432,0.4071,4420.4,4420.3,39.29390296]
["bitfinex-derivatives","ETHF0:USTF0",1756988220622,0.4071,4420.4,4420.3,39.53590296]
["bitfinex-derivatives","ETHF0:USTF0",1756988221026,1.3242,4420.4,4420.3,39.53590296]
["bitfinex-derivatives","ETHF0:USTF0",1756988221223,5.3242,4420.4,4420.3,34.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756988221524,0.3805,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988221731,0.40721,4419.2,4419.1,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756988221933,0.40721,4419.2,4419.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988222133,1.32431,4419.2,4419.1,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756988222332,1.32431,4419.2,4419.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988222532,0.40721,4419.2,4419.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988224038,1.32431,4419.2,4419.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988224239,0.4072,4419.3,4419.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988224438,0.4072,4419.3,4419.2,4.88710296]
["bitfinex-derivatives","ETHF0:USTF0",1756988224737,0.40718,4419.5,4419.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988225038,0.40718,4419.5,4419.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756988225334,0.40717,4419.7,4419.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988225535,0.9171,4420.6,4419.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756988225739,0.40707,4420.7,4420.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988225939,0.40707,4420.7,4420.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756988226336,1.01756,4421.3,4420.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988226641,0.40706,4420.8,4420.7,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756988227639,5.32416,4420.8,4420.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988228236,0.40706,4420.8,4420.7,5.12910296]
["bitfinex-derivatives","ETHF0:USTF0",1756988228642,0.4071,4420.3,4420.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988228853,0.4071,4420.3,4420.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756988229334,0.4071,4420.3,4420.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756988229536,1.3242,4420.3,4420.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988230042,0.4071,4420.3,4420.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756988232134,1.01761,4421.0,4420.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988232336,0.40705,4420.9,4420.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988232644,1.27875,4420.9,4420.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988235446,0.40712,4420.1,4420.0,7.57910482]
["bitfinex-derivatives","ETHF0:USTF0",1756988235646,0.40712,4420.1,4420.0,7.82110482]
["bitfinex-derivatives","ETHF0:USTF0",1756988236144,0.40712,4420.1,4420.0,8.18230482]
["bitfinex-derivatives","ETHF0:USTF0",1756988237745,0.40708,4420.6,4420.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756988237940,0.40708,4420.6,4420.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756988238146,1.27878,4420.6,4420.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988238445,0.40711,4420.2,4420.0,7.03610482]
["bitfinex-derivatives","ETHF0:USTF0",1756988238749,0.40711,4420.2,4420.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756988241745,1.27881,4420.2,4420.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988242447,1.27882,4420.1,4420.0,7.57910482]
["bitfinex-derivatives","ETHF0:USTF0",1756988242634,1.27882,4420.1,4420.0,7.82010482]
["bitfinex-derivatives","ETHF0:USTF0",1756988243349,0.40712,4420.1,4420.0,8.18130482]
["bitfinex-derivatives","ETHF0:USTF0",1756988244151,0.40711,4420.2,4420.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988245245,1.27881,4420.2,4420.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756988245546,1.27881,4420.2,4420.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988245848,1.27881,4420.2,4420.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756988246250,0.40711,4420.2,4420.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756988247041,1.27881,4420.2,4420.1,4.61230482]
["bitfinex-derivatives","ETHF0:USTF0",1756988247243,0.40711,4420.2,4420.1,4.61230482]
["bitfinex-derivatives","ETHF0:USTF0",1756988247443,0.40712,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988247647,1.27882,4420.1,4420.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988247847,1.27882,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988248154,0.3845,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988248342,1.66338,4419.5,4419.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988248944,1.27892,4419.1,4419.0,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1756988249153,1.27892,4419.1,4419.0,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1756988251745,1.279,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988252051,1.279,4418.2,4417.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988252052,0.8717,4417.5,4417.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988252251,0.40743,4416.8,4416.7,4.37130482]
["bitfinex-derivatives","ETHF0:USTF0",1756988252444,1.27913,4416.8,4416.7,4.61230482]
["bitfinex-derivatives","ETHF0:USTF0",1756988252748,1.27913,4416.8,4416.2,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1756988252749,0.40747,4416.3,4416.2,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1756988252951,0.40747,4416.3,4416.2,32.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756988253441,0.40747,4416.3,4416.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756988253641,1.27917,4416.3,4416.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756988254347,0.40747,4416.3,4416.2,32.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756988254951,3.2078,4417.1,4416.2,32.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756988254952,3.2078,4417.1,4416.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988255146,0.40744,4416.7,4416.6,4.37130482]
["bitfinex-derivatives","ETHF0:USTF0",1756988255346,0.40744,4416.7,4416.6,4.61230482]
["bitfinex-derivatives","ETHF0:USTF0",1756988255656,0.40744,4416.7,4416.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756988255952,1.27917,4416.3,4416.2,32.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756988256143,1.27917,4416.3,4416.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756988256344,0.40747,4416.3,4416.2,35.82630482]
["bitfinex-derivatives","ETHF0:USTF0",1756988256746,1.27917,4416.3,4416.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756988257044,1.27917,4416.3,4416.2,32.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756988257247,0.40747,4416.3,4416.2,35.82630482]
["bitfinex-derivatives","ETHF0:USTF0",1756988259355,3.2078,4417.1,4416.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756988259653,3.6152,4417.1,4417.0,4.37130482]
["bitfinex-derivatives","ETHF0:USTF0",1756988259955,4.4869,4417.1,4417.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988260346,0.40747,4416.3,4416.2,32.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756988260549,0.40747,4416.3,4416.2,32.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756988261360,1.27917,4416.3,4416.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1756988262560,0.40747,4416.3,4416.2,32.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756988265355,1.4027,4418.5,4416.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756988265559,1.01811,4418.9,4418.4,3.46710482]
["bitfinex-derivatives","ETHF0:USTF0",1756988265751,0.40726,4418.6,4418.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988266060,0.40731,4418.1,4417.9,34.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756988266251,0.40731,4418.1,4418.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988267150,0.40731,4418.1,4418.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756988267746,0.40731,4418.1,4418.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756988270151,0.40731,4418.1,4417.9,34.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756988270351,0.9451,4418.0,4417.9,34.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756988270761,0.9451,4418.0,4417.9,34.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756988271054,0.9451,4418.0,4417.9,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1756988271358,0.9451,4418.0,4417.9,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1756988271359,5.3274,4418.0,4417.9,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1756988271657,5.3274,4418.0,4417.9,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1756988272052,0.40733,4417.9,4417.1,3.46710482]
["bitfinex-derivatives","ETHF0:USTF0",1756988272250,1.35249,4417.2,4417.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756988272451,0.40743,4416.8,4416.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756988272754,0.40743,4416.8,4416.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988272755,1.35253,4416.8,4416.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988273355,1.35253,4416.8,4416.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988275462,1.35253,4416.8,4416.6,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1756988275463,0.9451,4416.7,4416.6,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1756988275650,0.40747,4416.3,4416.2,3.46710482]
["bitfinex-derivatives","ETHF0:USTF0",1756988275856,1.35257,4416.3,4416.2,3.70810482]
["bitfinex-derivatives","ETHF0:USTF0",1756988276357,1.35257,4416.3,4416.2,3.46710482]
["bitfinex-derivatives","ETHF0:USTF0",1756988276556,1.35257,4416.3,4416.2,3.70810482]
["bitfinex-derivatives","ETHF0:USTF0",1756988277362,0.40747,4416.3,4416.2,4.58340482]
["bitfinex-derivatives","ETHF0:USTF0",1756988278266,1.35257,4416.3,4416.2,4.58340482]
["bitfinex-derivatives","ETHF0:USTF0",1756988278961,0.40752,4415.8,4415.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756988279267,1.35264,4415.6,4415.5,6.67490482]
["bitfinex-derivatives","ETHF0:USTF0",1756988279567,1.35264,4415.6,4415.5,6.91590482]
["bitfinex-derivatives","ETHF0:USTF0",1756988279767,0.40754,4415.6,4415.5,7.79120482]
["bitfinex-derivatives","ETHF0:USTF0",1756988280361,1.35264,4415.6,4415.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988281455,1.35264,4415.6,4415.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988282365,1.35264,4415.6,4415.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756988282366,1.3274,4415.5,4415.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756988282666,1.3274,4415.5,4415.4,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1756988284762,1.3274,4415.5,4415.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756988284966,5.3274,4415.5,4415.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988285364,0.40756,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988285563,1.35273,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988286264,1.35273,4414.6,4414.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988286468,1.35273,4414.6,4414.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988287965,1.35278,4414.1,4414.0,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988288168,1.35278,4414.1,4414.0,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1756988288368,1.35285,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988288563,1.35285,4413.3,4413.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988289162,1.35285,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988289473,1.35285,4413.3,4413.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988291167,0.40775,4413.4,4413.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756988291570,1.35285,4413.4,4413.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988291967,0.40778,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756988292169,1.35288,4412.9,4412.8,0.4132243]
["bitfinex-derivatives","ETHF0:USTF0",1756988292373,4.56068,4412.9,4412.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756988292672,0.40786,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988292861,0.40786,4412.0,4411.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988292862,1.33126,4412.0,4411.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988293063,0.40786,4412.0,4411.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988293275,0.40786,4412.0,4411.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756988294562,4.1312,4412.9,4412.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988294773,0.40782,4412.6,4412.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756988294962,0.40782,4412.6,4412.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756988296670,1.01938,4413.3,4412.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988296873,1.01936,4413.4,4412.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988297175,3.2078,4413.5,4412.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988297374,3.2078,4413.5,4413.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756988297375,0.40777,4413.1,4413.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756988297669,3.2078,4414.2,4413.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988297875,0.40774,4413.4,4413.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988298271,3.2078,4414.2,4413.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988298475,3.2078,4414.2,4413.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988298774,0.40767,4414.1,4414.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756988298980,0.40767,4414.1,4414.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756988299774,3.2078,4414.7,4414.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756988299969,0.40767,4414.2,4414.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988300368,0.40774,4413.4,4413.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988300575,0.40774,4413.4,4413.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756988302375,0.40774,4413.4,4413.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988302670,0.40774,4413.4,4413.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756988304077,1.01919,4414.2,4413.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988304278,0.40767,4414.2,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988304472,0.40766,4414.3,4414.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756988304666,0.40767,4414.2,4414.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988306272,1.94243,4414.9,4414.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988306572,0.40763,4414.6,4414.5,8.43315185]
["bitfinex-derivatives","ETHF0:USTF0",1756988306775,4.5167,4415.5,4414.5,35.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756988306966,1.01878,4415.9,4415.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988307171,0.40751,4415.9,4415.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988307372,0.40751,4415.9,4415.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756988310569,0.40749,4416.2,4416.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988310769,0.40749,4416.2,4416.1,32.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756988311969,0.40749,4416.2,4416.1,32.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756988312173,0.40749,4416.2,4416.1,32.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756988312572,0.40746,4416.4,4416.1,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1756988312767,0.40746,4416.4,4416.3,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756988312975,0.40745,4416.6,4416.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988313276,3.5933,4417.5,4416.3,7.44905185]
["bitfinex-derivatives","ETHF0:USTF0",1756988313277,0.40744,4416.7,4416.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988319585,1.33084,4416.7,4416.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988320585,0.9234,4416.6,4416.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756988320784,0.9234,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988321186,0.9234,4416.4,4416.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756988321873,0.40745,4416.5,4416.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988322479,1.32875,4416.5,4416.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756988323584,1.32876,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988323883,1.32876,4416.4,4416.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756988324083,1.32876,4416.4,4416.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756988324284,1.32876,4416.4,4416.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756988326395,2.56706,4416.4,4416.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756988327191,2.56706,4416.4,4416.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1756988327192,0.40748,4416.2,4416.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1756988327391,1.32878,4416.2,4416.1,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756988327981,1.2383,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988328186,1.01872,4416.2,4414.7,34.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988328187,0.40761,4414.8,4414.7,34.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988328396,1.32891,4414.8,4414.7,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756988328794,1.32891,4414.8,4414.7,35.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756988329185,1.32891,4414.8,4414.7,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756988329392,1.32891,4414.8,4414.7,34.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988329592,1.32891,4414.8,4414.7,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756988329800,1.32891,4414.8,4414.7,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988330102,1.32891,4414.8,4414.7,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756988331091,5.32891,4414.8,4414.7,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1756988331395,5.32891,4414.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988331396,1.32896,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988331599,1.32896,4414.3,4414.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988332001,5.32896,4414.3,4414.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988333498,5.32896,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988333499,0.9213,4413.4,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988333703,1.32905,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988333910,1.32905,4413.3,4413.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988334095,1.32905,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988334295,1.32905,4413.3,4413.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988334497,0.40775,4413.3,4413.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988335102,1.32905,4413.3,4413.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988335302,1.32905,4413.3,4413.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988336004,1.32905,4413.3,4413.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988336708,0.40775,4413.3,4413.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988338807,0.40775,4413.3,4413.2,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756988341708,5.24615,4414.2,4414.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756988341709,0.40767,4414.2,4414.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756988341910,0.40767,4414.2,4414.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756988342103,1.95327,4414.2,4414.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756988342309,0.238,4416.1,4414.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756988342310,0.9213,4415.2,4414.1,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756988342510,0.40762,4414.7,4414.6,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756988342709,0.40762,4414.7,4414.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988343800,0.40762,4414.7,4414.6,9.93142588]
["bitfinex-derivatives","ETHF0:USTF0",1756988344003,0.40762,4414.7,4414.6,8.31915185]
["bitfinex-derivatives","ETHF0:USTF0",1756988344911,0.40762,4414.7,4414.6,4.82070131]
["bitfinex-derivatives","ETHF0:USTF0",1756988344912,1.32892,4414.7,4414.6,4.82070131]
["bitfinex-derivatives","ETHF0:USTF0",1756988345107,1.32892,4414.7,4414.6,5.05870131]
["bitfinex-derivatives","ETHF0:USTF0",1756988346115,1.32892,4414.7,4414.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988346309,0.40762,4414.7,4414.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988346507,1.32892,4414.7,4414.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988346714,0.40762,4414.7,4414.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988347515,1.32892,4414.7,4414.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988348919,0.40762,4414.7,4414.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756988349114,1.32892,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988349316,1.32892,4414.7,4414.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988350317,1.32892,4414.7,4414.6,3.76052115]
["bitfinex-derivatives","ETHF0:USTF0",1756988350817,1.32892,4414.7,4414.6,0.31472115]
["bitfinex-derivatives","ETHF0:USTF0",1756988351117,1.32892,4414.7,4414.6,0.55280887]
["bitfinex-derivatives","ETHF0:USTF0",1756988351711,5.32892,4414.7,4414.6,0.31480887]
["bitfinex-derivatives","ETHF0:USTF0",1756988351909,8.76324,4414.7,4414.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756988352220,8.76324,4414.7,4414.2,2.01808501]
["bitfinex-derivatives","ETHF0:USTF0",1756988352221,1.63238,4414.0,4413.9,2.01808501]
["bitfinex-derivatives","ETHF0:USTF0",1756988352416,0.8775,4413.9,4413.8,2.01808501]
["bitfinex-derivatives","ETHF0:USTF0",1756988352618,0.8775,4413.9,4413.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988353108,0.40772,4413.6,4413.4,5.22588501]
["bitfinex-derivatives","ETHF0:USTF0",1756988353320,1.28522,4413.6,4413.5,2.25608501]
["bitfinex-derivatives","ETHF0:USTF0",1756988353922,1.28522,4413.6,4413.4,2.01808501]
["bitfinex-derivatives","ETHF0:USTF0",1756988354119,1.28522,4413.6,4413.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988354914,0.40774,4413.4,4413.3,2.01808501]
["bitfinex-derivatives","ETHF0:USTF0",1756988355218,1.28524,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988355422,1.28524,4413.4,4413.3,2.25608501]
["bitfinex-derivatives","ETHF0:USTF0",1756988355926,1.28524,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988356135,0.40774,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988356728,1.28524,4413.4,4413.3,2.25608501]
["bitfinex-derivatives","ETHF0:USTF0",1756988357213,1.28524,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988357418,1.28524,4413.4,4413.3,2.25608501]
["bitfinex-derivatives","ETHF0:USTF0",1756988358416,1.28524,4413.4,4413.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988359224,0.75497,4413.0,4412.9,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988359427,1.63247,4413.0,4412.9,2.26819998]
["bitfinex-derivatives","ETHF0:USTF0",1756988360828,1.63247,4413.0,4412.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988361222,0.40783,4412.4,4412.3,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988361424,1.28533,4412.4,4412.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988363027,0.40783,4412.4,4412.3,6.21179078]
["bitfinex-derivatives","ETHF0:USTF0",1756988363223,0.40783,4412.4,4412.3,2.49732652]
["bitfinex-derivatives","ETHF0:USTF0",1756988363417,1.28533,4412.4,4412.3,2.73532652]
["bitfinex-derivatives","ETHF0:USTF0",1756988363621,1.28533,4412.4,4412.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988364324,1.28533,4412.4,4412.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756988364628,1.28533,4412.4,4412.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988365126,0.40786,4412.1,4412.0,1.62402652]
["bitfinex-derivatives","ETHF0:USTF0",1756988365429,1.28536,4412.1,4412.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988365817,0.75507,4412.0,4411.9,1.62402652]
["bitfinex-derivatives","ETHF0:USTF0",1756988366023,1.63257,4412.0,4411.9,1.86202652]
["bitfinex-derivatives","ETHF0:USTF0",1756988366727,1.63257,4412.0,4411.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988367828,0.40789,4411.8,4411.7,34.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756988368126,1.28539,4411.8,4411.7,34.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756988368521,1.28539,4411.8,4411.7,34.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756988368826,1.28539,4411.8,4411.7,34.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756988369424,1.28539,4411.8,4411.7,35.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756988369825,0.40789,4411.8,4411.7,35.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756988371329,0.40789,4411.8,4411.7,37.1952338]
["bitfinex-derivatives","ETHF0:USTF0",1756988371728,0.40789,4411.8,4411.7,35.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756988373532,0.40789,4411.8,4411.7,35.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756988373728,1.28539,4411.8,4411.7,36.08387143]
["bitfinex-derivatives","ETHF0:USTF0",1756988373943,1.28539,4411.8,4411.7,36.32187143]
["bitfinex-derivatives","ETHF0:USTF0",1756988374234,1.28539,4411.8,4411.7,34.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756988374721,1.28539,4411.8,4411.7,35.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756988375934,1.28539,4411.8,4411.7,34.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756988376538,1.28539,4411.8,4411.7,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1756988377033,1.28539,4411.8,4411.7,31.02185]
["bitfinex-derivatives","ETHF0:USTF0",1756988377235,1.28539,4411.8,4411.7,30.02767]
["bitfinex-derivatives","ETHF0:USTF0",1756988377426,5.28539,4411.8,4411.7,29.00445]
["bitfinex-derivatives","ETHF0:USTF0",1756988377622,5.28539,4411.8,4411.7,28.54332]
["bitfinex-derivatives","ETHF0:USTF0",1756988378022,5.28539,4411.8,4411.7,28.02994]
["bitfinex-derivatives","ETHF0:USTF0",1756988378231,0.8775,4411.2,4411.1,1.61807143]
["bitfinex-derivatives","ETHF0:USTF0",1756988378432,2.49738,4410.7,4410.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756988378632,2.49738,4410.7,4410.6,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756988379129,2.49738,4410.7,4410.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756988379337,2.49738,4410.7,4410.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756988379636,1.28551,4410.4,4410.3,32.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756988379835,1.28551,4410.4,4410.3,32.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756988380233,1.28551,4410.4,4410.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756988380444,1.28551,4410.4,4410.3,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1756988380731,1.28551,4410.4,4410.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756988381339,1.28551,4410.4,4410.3,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1756988381532,1.28551,4410.4,4410.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756988381942,1.28551,4410.4,4410.3,32.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756988382939,0.408,4410.5,4410.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988383231,0.408,4410.5,4410.4,5.87116426]
["bitfinex-derivatives","ETHF0:USTF0",1756988383837,1.9083,4410.5,4410.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756988384528,2.8896,4410.5,4410.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756988385637,0.408,4410.5,4410.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988385939,0.408,4410.5,4410.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988386336,0.408,4410.5,4410.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756988386741,0.408,4410.5,4410.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988387141,1.9083,4410.5,4410.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988387341,1.9083,4410.5,4410.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756988387542,0.408,4410.5,4410.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988388142,1.2956,4410.5,4410.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988388442,1.9083,4410.5,4410.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756988388739,0.8876,4411.1,4410.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988388941,0.408,4410.6,4410.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756988389143,2.5121,4410.6,4410.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756988389445,2.5121,4410.6,4410.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988389644,10.21529427,4410.6,4410.4,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1756988389839,10.21529427,4410.6,4409.5,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988389840,0.6127,4409.6,4409.5,3.44121902]
["bitfinex-derivatives","ETHF0:USTF0",1756988390145,1.29569,4409.6,4409.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988390642,1.29569,4409.6,4409.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988390847,0.40809,4409.6,4409.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988391542,1.29569,4409.6,4409.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988391744,1.29569,4409.6,4409.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988391944,0.40811,4409.3,4409.2,7.62356426]
["bitfinex-derivatives","ETHF0:USTF0",1756988392137,0.40811,4409.3,4409.2,7.86156426]
["bitfinex-derivatives","ETHF0:USTF0",1756988392951,1.29571,4409.3,4409.2,6.68426426]
["bitfinex-derivatives","ETHF0:USTF0",1756988393145,1.29571,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988393447,1.29571,4409.3,4409.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988394740,1.29571,4409.3,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988394741,0.40815,4408.9,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988394941,0.40815,4408.9,4408.7,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988395150,0.40815,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988395353,0.8876,4408.8,4408.7,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988395547,0.8876,4408.8,4408.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988396251,0.8876,4408.8,4408.7,32.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756988396455,0.40815,4408.9,4408.7,32.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756988396642,0.40815,4408.9,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988397446,0.8876,4408.8,4408.7,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988397651,0.8876,4408.8,4408.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988398551,0.8876,4408.8,4408.7,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988398744,0.8876,4408.8,4408.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988400650,1.02026,4409.4,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988400847,0.40811,4409.3,4409.2,4.41576426]
["bitfinex-derivatives","ETHF0:USTF0",1756988401043,0.40811,4409.3,4409.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988401044,1.29571,4409.3,4409.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988401345,0.8876,4408.8,4408.7,33.89957091]
["bitfinex-derivatives","ETHF0:USTF0",1756988401655,0.8876,4408.8,4408.7,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988402047,0.40815,4408.9,4408.7,33.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756988402242,1.29575,4408.9,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988402447,0.8876,4408.8,4408.7,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988403551,0.40815,4408.9,4408.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988403848,0.40815,4408.9,4408.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756988404649,1.90845,4408.9,4408.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756988404843,0.40815,4408.9,4408.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756988405248,1.90845,4408.9,4408.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756988405453,2.51225,4408.9,4408.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756988405751,2.51225,4408.9,4408.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756988405951,2.51225,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988406254,4.83245,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988406455,5.72005,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988406653,0.8876,4408.8,4408.7,32.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988406855,0.8876,4408.8,4408.7,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988407253,6.1041,4408.8,4408.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756988407452,1.2165,4407.7,4407.6,1.62057091]
["bitfinex-derivatives","ETHF0:USTF0",1756988407650,0.3775,4407.5,4407.1,32.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756988407851,0.40835,4406.7,4406.5,1.62057091]
["bitfinex-derivatives","ETHF0:USTF0",1756988408046,1.29595,4406.7,4406.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988408250,0.40835,4406.7,4406.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756988408654,0.40838,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988408963,1.29598,4406.4,4406.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988409161,0.40838,4406.4,4406.3,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756988409653,1.29598,4406.4,4406.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756988409954,1.29598,4406.4,4405.9,2.55987091]
["bitfinex-derivatives","ETHF0:USTF0",1756988409955,0.40842,4406.0,4405.9,2.55987091]
["bitfinex-derivatives","ETHF0:USTF0",1756988410157,1.29602,4406.0,4405.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988410651,5.67352,4406.0,4405.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988411053,4.3775,4406.0,4405.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756988411259,0.8876,4405.7,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988411448,1.29608,4405.2,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988412250,3.2078,4405.6,4405.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988412460,3.2078,4405.6,4405.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988412650,0.40848,4405.2,4405.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988412851,0.4085,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988413157,0.40849,4405.1,4405.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988413360,0.40849,4405.2,4405.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988413557,0.8942,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988413758,0.8942,4404.9,4404.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988414357,0.3027,4405.0,4404.8,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756988414558,0.3027,4405.0,4404.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988415856,0.40856,4404.3,4404.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756988416056,0.40856,4404.3,4404.2,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756988417467,1.30276,4404.3,4404.1,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756988417669,0.40863,4403.6,4403.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756988417855,0.40863,4403.6,4403.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756988418261,1.30283,4403.6,4403.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756988418463,0.40867,4403.2,4403.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988418669,0.40867,4403.2,4403.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988419575,1.30287,4403.2,4403.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988419869,1.30287,4403.2,4403.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988420071,1.30289,4402.9,4402.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756988420268,0.40877,4402.0,4401.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988420472,1.30297,4402.0,4401.9,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756988420675,0.40877,4402.0,4401.9,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756988421677,1.30297,4402.0,4401.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756988421865,1.30297,4402.0,4401.9,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756988422065,1.30297,4402.0,4401.9,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1756988422271,0.40881,4401.6,4401.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988422465,1.30301,4401.6,4401.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988422974,0.40881,4401.6,4401.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988423872,1.30301,4401.6,4401.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988424077,0.40881,4401.6,4401.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988424384,1.30301,4401.6,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988424678,0.40885,4401.2,4401.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988424882,0.40885,4401.2,4401.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988425280,0.40885,4401.2,4401.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988425475,0.40889,4400.8,4400.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756988425678,0.40889,4400.8,4400.7,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756988426180,1.30309,4400.8,4400.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756988426480,5.30309,4400.8,4400.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988426682,5.30309,4400.8,4400.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756988427379,5.30309,4400.8,4400.7,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1756988427380,1.30309,4400.8,4400.7,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1756988427689,0.40889,4400.8,4400.7,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1756988428185,3.61665,4401.2,4401.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988428486,3.61665,4401.2,4401.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988428677,3.2078,4401.2,4401.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988429687,0.40884,4401.3,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988430082,0.8942,4402.0,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988430284,0.40884,4401.4,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988430485,3.2078,4402.2,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988430683,0.40883,4401.5,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988430885,3.2078,4402.2,4401.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431090,3.2078,4402.2,4401.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431386,10.58552,4404.5,4402.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431387,0.40875,4402.3,4402.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431579,0.40875,4402.3,4402.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988431781,0.942,4403.1,4402.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988431782,0.0478,4403.1,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431988,0.0478,4403.1,4403.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988431989,0.45647,4403.1,4403.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988432188,0.8942,4402.6,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988432390,1.02173,4403.0,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988432391,1.30295,4402.3,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988432686,0.40875,4402.3,4402.2,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1756988433079,0.40873,4402.5,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988433392,0.40871,4402.8,4402.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756988433590,0.40871,4402.8,4402.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988433781,3.2078,4403.4,4402.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988434590,1.02167,4403.2,4402.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988434784,4.51069,4402.9,4402.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988435184,4.51069,4402.9,4402.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988435484,3.61649,4402.9,4402.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988435883,3.61649,4402.9,4402.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988436087,4.51069,4402.9,4402.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988436489,0.40872,4402.6,4402.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756988436687,1.30292,4402.6,4402.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756988437483,1.30295,4402.3,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988437688,4.51075,4402.3,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988437884,4.51075,4402.3,4402.2,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1756988437885,3.61655,4402.3,4402.2,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1756988438988,0.40875,4402.3,4402.2,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1756988439894,3.2078,4403.0,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988440091,0.40874,4402.5,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988440291,0.40871,4402.7,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988440593,0.4087,4402.9,4402.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988440797,3.2078,4403.0,4402.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988441386,0.4087,4402.9,4402.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756988442594,0.40868,4403.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988442795,3.2078,4403.8,4403.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988443093,3.2078,4403.8,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988443094,2.9153,4403.3,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988443301,0.40875,4402.3,4402.2,32.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756988443498,0.40875,4402.3,4402.2,32.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756988443892,0.40875,4402.3,4402.2,32.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756988444089,1.28075,4402.3,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988444492,0.40875,4402.3,4402.2,32.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756988444891,0.40874,4402.4,4402.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988445797,0.40874,4402.4,4402.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988445994,0.40874,4402.4,4402.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988446198,0.40874,4402.4,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988446401,0.40874,4402.4,4402.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988446798,1.28074,4402.4,4402.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988447601,1.28074,4402.4,4402.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988448102,0.872,4402.3,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988448304,0.40874,4402.4,4402.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988449102,3.61652,4402.6,4402.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756988449297,3.61652,4402.6,4402.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988449496,4.48852,4402.6,4402.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988449699,3.61652,4402.6,4402.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988450096,4.48852,4402.6,4402.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988450497,1.28072,4402.6,4402.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988451204,1.28072,4402.6,4402.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988451405,0.40872,4402.6,4402.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988451798,3.2078,4403.2,4402.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988451999,3.2078,4403.2,4403.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988452000,0.40866,4403.2,4403.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988452298,0.40866,4403.2,4403.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988452508,0.872,4403.3,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988452706,0.872,4403.2,4403.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988453609,0.40875,4402.3,4402.2,33.84917091]
["bitfinex-derivatives","ETHF0:USTF0",1756988453810,0.40875,4402.3,4402.2,34.08717091]
["bitfinex-derivatives","ETHF0:USTF0",1756988454107,0.40875,4402.3,4402.2,32.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756988454303,1.28075,4402.3,4402.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756988454604,0.28075,4402.3,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988455004,0.6895,4402.3,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988455502,0.40875,4402.3,4402.2,32.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756988455800,0.40874,4402.4,4402.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756988456000,0.40874,4402.4,4402.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988456710,0.40873,4402.6,4402.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756988456908,0.40873,4402.6,4402.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988457301,0.40871,4402.7,4402.5,2.24046818]
["bitfinex-derivatives","ETHF0:USTF0",1756988457601,0.40871,4402.7,4402.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988458510,3.61648,4403.1,4403.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756988458704,3.61648,4403.1,4403.0,3.13468026]
["bitfinex-derivatives","ETHF0:USTF0",1756988458901,0.40868,4403.1,4403.0,3.13468026]
["bitfinex-derivatives","ETHF0:USTF0",1756988459105,0.40868,4403.1,4403.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988459805,3.2078,4403.8,4403.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988459806,1.02156,4403.7,4403.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988460006,0.40864,4403.5,4403.4,2.52109956]
["bitfinex-derivatives","ETHF0:USTF0",1756988460307,0.40862,4403.7,4403.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988460502,1.28062,4403.7,4403.6,1.86860713]
["bitfinex-derivatives","ETHF0:USTF0",1756988460703,5.28062,4403.7,4403.6,1.63060713]
["bitfinex-derivatives","ETHF0:USTF0",1756988461008,5.28062,4403.7,4403.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988461501,0.40865,4403.4,4403.3,1.63060713]
["bitfinex-derivatives","ETHF0:USTF0",1756988461806,1.63208,4403.0,4402.9,1.63060713]
["bitfinex-derivatives","ETHF0:USTF0",1756988462011,1.63208,4403.0,4402.9,1.86860713]
["bitfinex-derivatives","ETHF0:USTF0",1756988462211,0.40874,4402.4,4402.3,2.02446471]
["bitfinex-derivatives","ETHF0:USTF0",1756988462408,3.2078,4402.6,4402.5,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1756988462597,4.48852,4402.6,4402.5,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1756988462803,4.48852,4402.6,4402.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1756988464701,3.61652,4402.6,4402.5,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1756988465105,0.40872,4402.6,4402.5,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1756988465798,0.40871,4402.8,4402.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988465997,0.40871,4402.8,4402.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988466708,0.40871,4402.8,4402.7,3.16742319]
["bitfinex-derivatives","ETHF0:USTF0",1756988466898,1.28071,4402.8,4402.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988467106,1.28071,4402.8,4402.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988467303,0.40871,4402.6,4402.5,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1756988467504,0.40871,4402.6,4402.5,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1756988468614,0.40867,4403.1,4403.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756988468806,0.40867,4403.1,4403.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756988469909,0.40869,4402.9,4402.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988470213,0.40869,4402.9,4402.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756988470405,0.872,4403.5,4402.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756988470606,3.2078,4403.6,4403.2,2.92943176]
["bitfinex-derivatives","ETHF0:USTF0",1756988470607,0.40866,4403.3,4403.2,2.92943176]
["bitfinex-derivatives","ETHF0:USTF0",1756988470812,1.28066,4403.3,4403.2,2.03882604]
["bitfinex-derivatives","ETHF0:USTF0",1756988471005,1.28066,4403.3,4403.2,2.27682604]
["bitfinex-derivatives","ETHF0:USTF0",1756988471517,1.28066,4403.3,4402.5,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1756988471518,1.28068,4403.1,4403.0,1.47768604]
["bitfinex-derivatives","ETHF0:USTF0",1756988471716,0.40872,4402.6,4402.5,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1756988472014,4.48852,4402.6,4402.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1756988473909,3.61652,4402.6,4402.5,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1756988474112,3.61652,4402.6,4402.5,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1756988474415,1.31792,4402.6,4402.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1756988474814,4.52572,4402.6,4402.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1756988475219,4.52572,4402.6,4402.5,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1756988475609,3.61652,4402.6,4402.5,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1756988475809,4.52572,4402.6,4402.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1756988476508,4.52572,4402.6,4402.5,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1756988477214,0.40879,4401.9,4401.8,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988477416,4.52579,4401.9,4401.8,3.06331902]
["bitfinex-derivatives","ETHF0:USTF0",1756988477617,4.52579,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988477819,0.40884,4401.3,4401.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988478017,1.31804,4401.3,4401.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988479321,1.31804,4401.3,4401.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988479517,1.31804,4401.3,4401.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988480017,0.40888,4400.9,4400.8,35.07921902]
["bitfinex-derivatives","ETHF0:USTF0",1756988480223,0.40888,4400.9,4400.8,35.31721902]
["bitfinex-derivatives","ETHF0:USTF0",1756988480415,0.40888,4400.9,4400.8,32.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756988480615,1.31808,4400.9,4400.8,32.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756988480919,0.40888,4400.9,4400.8,32.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756988485218,0.40888,4400.9,4400.8,34.52624915]
["bitfinex-derivatives","ETHF0:USTF0",1756988486019,0.40886,4401.1,4401.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756988486314,4.22978,4401.9,4401.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756988486315,3.61658,4401.9,4401.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756988486509,3.61658,4401.9,4401.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756988486910,0.40878,4401.9,4401.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756988488726,1.31801,4401.6,4401.5,2.03357555]
["bitfinex-derivatives","ETHF0:USTF0",1756988488909,1.31801,4401.6,4401.5,1.37242799]
["bitfinex-derivatives","ETHF0:USTF0",1756988489219,1.31801,4401.6,4401.5,1.61042799]
["bitfinex-derivatives","ETHF0:USTF0",1756988489608,0.40881,4401.6,4401.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756988490011,0.40881,4401.6,4401.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988490222,0.40886,4401.1,4401.0,2.38977555]
["bitfinex-derivatives","ETHF0:USTF0",1756988490420,0.40886,4401.1,4401.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756988490615,0.40886,4401.1,4401.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988490811,1.31806,4401.1,4401.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988491125,1.31806,4401.1,4400.9,2.03480228]
["bitfinex-derivatives","ETHF0:USTF0",1756988491422,1.31806,4401.1,4401.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988492015,1.31806,4401.1,4400.9,2.03480228]
["bitfinex-derivatives","ETHF0:USTF0",1756988492310,1.31806,4401.1,4401.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988492725,0.40888,4400.9,4400.8,34.28870228]
["bitfinex-derivatives","ETHF0:USTF0",1756988493023,0.40888,4400.9,4400.8,34.52670228]
["bitfinex-derivatives","ETHF0:USTF0",1756988493224,1.02204,4401.6,4400.8,34.52670228]
["bitfinex-derivatives","ETHF0:USTF0",1756988493428,0.4088,4401.7,4401.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988493626,0.4088,4401.7,4401.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988493923,1.318,4401.7,4401.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988494117,0.4088,4401.7,4401.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988494313,3.2078,4402.2,4402.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756988494513,0.40875,4402.3,4402.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988494718,0.40874,4402.4,4402.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988495025,0.40874,4402.4,4402.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988495324,0.40867,4403.1,4403.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756988495522,0.40867,4403.1,4403.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756988498419,1.31787,4403.1,4403.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756988498623,0.40869,4402.9,4402.8,2.94860831]
["bitfinex-derivatives","ETHF0:USTF0",1756988498824,0.40869,4402.9,4402.8,3.18660831]
["bitfinex-derivatives","ETHF0:USTF0",1756988499627,1.31789,4402.9,4402.8,2.94860831]
["bitfinex-derivatives","ETHF0:USTF0",1756988499821,0.40869,4402.9,4402.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756988500023,0.40869,4402.9,4402.8,3.18660831]
["bitfinex-derivatives","ETHF0:USTF0",1756988501328,0.40869,4402.9,4402.8,3.50458423]
["bitfinex-derivatives","ETHF0:USTF0",1756988501630,1.31789,4402.9,4402.8,3.50458423]
["bitfinex-derivatives","ETHF0:USTF0",1756988501828,1.31789,4402.9,4402.8,1.47087592]
["bitfinex-derivatives","ETHF0:USTF0",1756988502025,1.31789,4402.9,4402.8,0.31797592]
["bitfinex-derivatives","ETHF0:USTF0",1756988502234,1.31789,4402.9,4402.8,0.55597592]
["bitfinex-derivatives","ETHF0:USTF0",1756988502428,1.31789,4402.9,4402.7,1.08801589]
["bitfinex-derivatives","ETHF0:USTF0",1756988502429,5.54502,4402.9,4402.7,1.08801589]
["bitfinex-derivatives","ETHF0:USTF0",1756988502636,1.2895,4402.5,4402.4,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756988502826,4.4973,4402.5,4402.4,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756988503027,4.90603,4402.5,4402.4,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1756988504030,4.54653,4402.5,4402.4,32.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756988504232,3.61653,4402.5,4402.4,32.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756988505032,3.61653,4402.5,4402.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988505429,0.40873,4402.5,4402.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988505633,0.4087,4402.8,4402.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988505835,0.4087,4402.8,4402.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988506230,0.4087,4402.8,4402.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988506438,0.4087,4402.8,4402.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988507530,3.2078,4403.1,4402.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988507735,0.40868,4403.0,4402.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988508036,0.40867,4403.2,4403.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756988508235,0.40867,4403.2,4403.1,4.6335025]
["bitfinex-derivatives","ETHF0:USTF0",1756988508435,3.2078,4404.2,4403.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988508639,0.40855,4404.4,4404.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756988508836,3.2078,4404.7,4404.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988509028,0.93,4405.0,4404.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988509224,0.40854,4404.6,4404.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988509432,0.40854,4404.6,4404.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988510238,3.2078,4405.2,4404.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988510239,0.40852,4404.7,4404.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756988510439,0.40852,4404.7,4404.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988510638,3.2078,4405.2,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988510839,0.4085,4405.0,4404.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988511038,0.4085,4405.0,4404.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756988511234,3.2078,4405.2,4404.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988511735,3.2078,4405.2,4405.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988511937,0.93,4407.2,4405.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756988512137,0.93,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988512343,1.33839,4406.1,4406.0,2.02661853]
["bitfinex-derivatives","ETHF0:USTF0",1756988512536,0.40841,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988512732,1.33841,4405.9,4405.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988512937,0.3595,4406.5,4405.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988513137,0.40836,4406.5,4406.4,3.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1756988513349,1.33836,4406.5,4406.4,3.7367025]
["bitfinex-derivatives","ETHF0:USTF0",1756988514842,0.93,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988515042,1.33841,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988515738,1.33841,4405.9,4405.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988516338,1.33841,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988516541,5.33841,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988516841,1.2895,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988517041,0.93,4405.0,4404.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988517235,0.40849,4405.1,4404.9,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756988517435,0.40849,4405.1,4405.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988519043,1.02106,4405.8,4405.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756988519341,1.02096,4406.3,4405.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756988519541,0.93,4405.8,4405.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756988521945,0.93,4406.4,4405.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756988522149,0.93,4406.2,4406.1,3.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1756988522342,0.40838,4406.3,4406.1,4.6365025]
["bitfinex-derivatives","ETHF0:USTF0",1756988522648,0.40838,4406.3,4406.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988523043,0.40836,4406.5,4406.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756988523343,0.40836,4406.5,4406.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988524145,1.33836,4406.5,4406.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988524346,1.02071,4407.3,4406.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988524538,1.33833,4406.8,4406.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988525148,1.33833,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988525448,1.33833,4406.8,4406.7,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756988525848,1.33833,4406.8,4406.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988526154,1.33833,4406.8,4406.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988526553,0.40833,4406.8,4406.7,7.8433025]
["bitfinex-derivatives","ETHF0:USTF0",1756988526746,0.93,4407.3,4406.7,7.8433025]
["bitfinex-derivatives","ETHF0:USTF0",1756988526747,0.93,4407.3,4406.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988527053,0.93,4407.3,4406.7,6.9435025]
["bitfinex-derivatives","ETHF0:USTF0",1756988527054,0.93,4407.3,4407.2,3.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1756988527242,0.93,4407.3,4407.2,3.7357025]
["bitfinex-derivatives","ETHF0:USTF0",1756988527445,1.33828,4407.3,4407.2,3.7357025]
["bitfinex-derivatives","ETHF0:USTF0",1756988527642,0.40826,4407.6,4407.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988527847,0.93,4407.8,4407.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988528043,0.93,4407.8,4407.7,4.3955025]
["bitfinex-derivatives","ETHF0:USTF0",1756988528243,0.17,4408.9,4407.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756988528549,0.17,4408.9,4408.8,3.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1756988528747,0.17,4408.9,4408.8,4.6365025]
["bitfinex-derivatives","ETHF0:USTF0",1756988529143,1.02014,4409.8,4408.8,4.6365025]
["bitfinex-derivatives","ETHF0:USTF0",1756988529144,3.2078,4410.1,4408.8,4.6365025]
["bitfinex-derivatives","ETHF0:USTF0",1756988529356,0.40809,4409.4,4409.1,3.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1756988529556,1.33813,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988529742,1.33813,4409.0,4408.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756988529944,0.93,4409.0,4408.9,6.9445025]
["bitfinex-derivatives","ETHF0:USTF0",1756988530253,0.93,4409.0,4408.9,6.7035025]
["bitfinex-derivatives","ETHF0:USTF0",1756988530448,0.40818,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988530648,0.40818,4408.4,4408.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988530843,0.40818,4408.5,4408.3,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756988531050,0.40818,4408.5,4408.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756988531449,0.40812,4409.1,4408.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756988531650,1.33812,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988531850,1.33812,4409.1,4409.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988532447,0.93,4409.1,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988532653,1.32076,4408.6,4408.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988533647,0.9126,4408.6,4408.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988533847,3.5532,4409.5,4408.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756988534047,0.40814,4408.8,4408.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756988534260,0.40813,4409.0,4408.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988534460,0.40813,4409.0,4408.9,7.21634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988534651,0.40813,4409.0,4408.9,7.45834825]
["bitfinex-derivatives","ETHF0:USTF0",1756988534852,0.9126,4409.9,4408.9,8.27374825]
["bitfinex-derivatives","ETHF0:USTF0",1756988535052,0.40808,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988535251,0.40808,4409.6,4409.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988535456,3.5673,4410.0,4409.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988535457,0.9126,4410.4,4409.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756988535656,0.40806,4409.7,4409.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756988535853,0.40805,4409.9,4409.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756988536062,1.32065,4409.9,4409.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988536451,0.9126,4410.4,4409.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756988536663,1.3206,4410.4,4410.1,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756988536862,1.3206,4410.4,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988537058,0.9126,4410.4,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988537359,0.40801,4410.4,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988537557,1.32062,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988537758,0.9126,4410.2,4410.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988537953,0.9126,4410.4,4410.1,8.27284825]
["bitfinex-derivatives","ETHF0:USTF0",1756988538258,0.9126,4410.4,4410.1,7.21634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988538458,0.40802,4410.3,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988538662,1.32062,4410.3,4410.1,7.21634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988538966,0.3595,4410.5,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988539259,0.40799,4410.6,4410.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756988539562,0.9126,4410.3,4410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988539961,1.32061,4410.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988540156,1.258,4411.5,4410.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756988540359,1.32052,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988540665,1.32052,4411.3,4411.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756988541362,1.32052,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988541566,1.01987,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988541758,1.32057,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988541956,1.32057,4410.7,4410.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756988543162,1.32057,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988543354,0.40803,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988543657,0.9126,4410.8,4410.3,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756988543859,3.2078,4411.1,4410.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756988544159,0.3454,4411.5,4411.0,7.21634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988544362,0.9126,4411.2,4411.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756988545860,0.9126,4411.5,4411.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756988546064,0.9126,4411.5,4411.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988546261,1.3205,4411.5,4411.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756988547563,1.258,4412.0,4411.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988547865,1.32046,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988548058,1.32046,4411.9,4411.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988548765,0.9126,4411.9,4411.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988549268,1.32042,4412.4,4411.8,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756988549467,0.40784,4412.2,4412.0,4.00854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988549761,0.40784,4412.2,4412.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988549967,1.32044,4412.2,4412.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756988550267,0.40783,4412.3,4412.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756988551065,0.40784,4412.1,4412.0,4.00854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988551256,1.32044,4412.1,4412.0,4.25054825]
["bitfinex-derivatives","ETHF0:USTF0",1756988551667,0.40786,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988551869,1.32046,4411.9,4411.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988552164,1.32046,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988552367,1.32053,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988552567,1.32053,4411.2,4411.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988553367,1.32055,4410.9,4410.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756988553665,0.40795,4410.9,4410.8,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1756988553865,0.40795,4410.9,4410.8,32.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756988554468,21.5502,4411.0,4410.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756988554766,21.5502,4411.0,4410.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756988554974,21.5502,4411.0,4410.9,8.03084825]
["bitfinex-derivatives","ETHF0:USTF0",1756988555861,21.5502,4411.0,4410.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756988556569,22.4628,4411.0,4410.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988557769,21.5502,4411.0,4410.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756988557976,20.7357,4411.0,4410.9,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756988559163,21.9937,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988559361,21.9937,4411.0,4410.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988559564,21.9937,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988559764,21.9937,4411.0,4410.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988561170,22.40164,4411.0,4410.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756988563773,22.40164,4411.0,4410.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756988563978,1.31366,4410.9,4410.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756988564174,1.31366,4410.9,4410.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1756988564567,1.31366,4410.9,4410.8,35.54154825]
["bitfinex-derivatives","ETHF0:USTF0",1756988566976,1.31366,4410.9,4410.8,35.30054825]
["bitfinex-derivatives","ETHF0:USTF0",1756988567184,1.31366,4410.9,4410.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1756988567481,1.31366,4410.9,4410.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756988567678,1.31366,4410.9,4410.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1756988568381,5.54037001,4410.9,4410.8,28.18889]
["bitfinex-derivatives","ETHF0:USTF0",1756988568584,5.31366,4410.9,4410.8,25.08228]
["bitfinex-derivatives","ETHF0:USTF0",1756988568784,0.40801,4410.3,4410.2,1.6186441]
["bitfinex-derivatives","ETHF0:USTF0",1756988568985,0.40801,4410.3,4410.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756988569187,0.40801,4410.3,4410.2,2.7878441]
["bitfinex-derivatives","ETHF0:USTF0",1756988569681,0.40801,4410.3,4410.2,2.5468441]
["bitfinex-derivatives","ETHF0:USTF0",1756988569983,0.40801,4410.3,4410.2,2.7878441]
["bitfinex-derivatives","ETHF0:USTF0",1756988571385,0.40801,4410.3,4410.2,3.4077441]
["bitfinex-derivatives","ETHF0:USTF0",1756988571581,0.40801,4410.3,4410.2,3.1667441]
["bitfinex-derivatives","ETHF0:USTF0",1756988571782,0.40801,4410.3,4410.2,2.7878441]
["bitfinex-derivatives","ETHF0:USTF0",1756988572388,0.40801,4410.3,4410.2,2.5468441]
["bitfinex-derivatives","ETHF0:USTF0",1756988572686,0.40801,4410.3,4410.2,2.7878441]
["bitfinex-derivatives","ETHF0:USTF0",1756988573101,0.40801,4410.3,4410.2,3.4077441]
["bitfinex-derivatives","ETHF0:USTF0",1756988573686,0.40801,4410.3,4410.2,3.1667441]
["bitfinex-derivatives","ETHF0:USTF0",1756988573888,2.08112,4410.2,4410.1,1.6186441]
["bitfinex-derivatives","ETHF0:USTF0",1756988574092,1.192,4409.9,4409.7,1.1116641]
["bitfinex-derivatives","ETHF0:USTF0",1756988574389,1.02645,4409.9,4409.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756988574595,0.40805,4409.9,4409.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756988575887,0.40805,4409.9,4409.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756988578297,1.60005,4409.9,4409.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756988578893,0.40805,4409.9,4409.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756988579191,0.40805,4409.9,4409.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756988579586,1.02005,4410.3,4410.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756988579792,0.40798,4410.6,4410.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756988579985,0.40798,4410.6,4410.5,6.73534825]
["bitfinex-derivatives","ETHF0:USTF0",1756988580183,20.7357,4411.0,4410.5,4.60364825]
["bitfinex-derivatives","ETHF0:USTF0",1756988580390,20.7357,4411.0,4410.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756988580585,20.7357,4411.0,4410.7,3.19481853]
["bitfinex-derivatives","ETHF0:USTF0",1756988580783,19.777,4411.0,4410.8,2.02661853]
["bitfinex-derivatives","ETHF0:USTF0",1756988580983,18.6059,4411.0,4410.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1756988581192,19.01385,4411.0,4410.9,4.60271]
["bitfinex-derivatives","ETHF0:USTF0",1756988581505,20.26535,4411.0,4410.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988582190,20.26535,4411.0,4410.9,7.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988582498,18.6059,4411.0,4410.9,11.68305825]
["bitfinex-derivatives","ETHF0:USTF0",1756988582796,18.6059,4411.0,4410.9,11.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988584098,18.6059,4411.0,4410.9,7.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988584392,19.8574,4411.0,4410.9,7.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988586891,20.4758,4411.0,4410.9,7.21634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988587089,20.4758,4411.0,4410.9,7.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988587493,18.6059,4411.0,4410.9,7.45634825]
["bitfinex-derivatives","ETHF0:USTF0",1756988588290,0.40791,4411.4,4410.9,13.08066893]
["bitfinex-derivatives","ETHF0:USTF0",1756988588490,0.9057,4411.8,4411.1,1.62432955]
["bitfinex-derivatives","ETHF0:USTF0",1756988588695,0.40787,4411.8,4411.7,4.00854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988588890,0.40787,4411.8,4411.7,4.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988589096,1.31357,4411.8,4411.7,4.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988589591,0.40787,4411.8,4411.7,4.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988590088,0.9057,4412.2,4411.7,4.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988590287,0.40786,4411.9,4411.7,4.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988590488,0.40786,4411.9,4411.7,4.00854825]
["bitfinex-derivatives","ETHF0:USTF0",1756988590899,0.7537,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988591088,0.7537,4411.5,4411.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988591292,1.6594,4411.5,4411.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756988592201,1.6594,4411.5,4411.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756988593602,1.6594,4411.5,4411.4,7.6572361]
["bitfinex-derivatives","ETHF0:USTF0",1756988593800,2.2573,4411.5,4411.4,7.4172361]
["bitfinex-derivatives","ETHF0:USTF0",1756988594007,2.8537,4411.5,4411.4,7.6562361]
["bitfinex-derivatives","ETHF0:USTF0",1756988594496,2.8537,4411.5,4411.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756988595295,1.626,4411.5,4411.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756988595503,2.8203,4411.5,4411.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756988595798,0.40794,4411.1,4411.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988596004,0.40794,4411.1,4411.0,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756988596005,1.28024,4411.1,4411.0,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756988598003,1.28024,4411.1,4411.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988598413,1.28024,4411.1,4411.0,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756988599010,1.28024,4411.1,4411.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988599204,1.28024,4411.1,4411.0,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756988602608,1.28024,4411.1,4411.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988602803,1.28024,4411.1,4411.0,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756988603506,5.28024,4411.1,4411.0,31.01826]
["bitfinex-derivatives","ETHF0:USTF0",1756988603805,6.47454,4411.1,4411.0,21.16033164]
["bitfinex-derivatives","ETHF0:USTF0",1756988604016,0.40801,4410.3,4410.2,1.62432955]
["bitfinex-derivatives","ETHF0:USTF0",1756988604212,2.47461,4410.3,4410.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756988604412,2.47461,4410.3,4410.2,2.50162955]
["bitfinex-derivatives","ETHF0:USTF0",1756988604906,2.47461,4410.3,4410.2,3.12782955]
["bitfinex-derivatives","ETHF0:USTF0",1756988605112,2.47461,4410.3,4410.2,4.03952955]
["bitfinex-derivatives","ETHF0:USTF0",1756988605405,2.47461,4410.3,4410.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756988606110,1.87821,4410.3,4410.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756988606303,0.40801,4410.3,4410.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756988607512,1.89212,4411.2,4410.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756988607712,0.40793,4411.1,4411.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756988608014,0.40793,4411.1,4411.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756988609216,0.8723,4411.6,4411.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756988609415,1.28019,4411.6,4411.5,4.04133022]
["bitfinex-derivatives","ETHF0:USTF0",1756988609607,1.87809,4411.6,4411.5,4.04133022]
["bitfinex-derivatives","ETHF0:USTF0",1756988609810,0.40789,4411.6,4411.5,4.04133022]
["bitfinex-derivatives","ETHF0:USTF0",1756988610708,0.40789,4411.6,4411.5,7.60583022]
["bitfinex-derivatives","ETHF0:USTF0",1756988610913,0.40789,4411.6,4411.5,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756988612318,1.87809,4411.6,4411.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756988612816,1.87809,4411.6,4411.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1756988614016,2.47449,4411.6,4411.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756988615016,2.47449,4411.6,4411.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756988615613,2.47449,4411.6,4411.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756988615918,2.47449,4411.6,4411.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756988616509,2.0666,4411.6,4411.1,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756988616717,2.47453,4411.2,4411.1,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756988616915,2.47453,4411.2,4411.1,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1756988617311,5.68233,4411.2,4411.1,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756988617512,5.68233,4411.2,4411.1,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1756988622723,9.68233,4411.2,4411.1,31.03887]
["bitfinex-derivatives","ETHF0:USTF0",1756988623415,8.3068,4411.2,4410.8,1.10828694]
["bitfinex-derivatives","ETHF0:USTF0",1756988623621,0.40804,4410.0,4409.9,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756988623917,0.40804,4410.0,4409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756988626921,0.40804,4410.0,4409.9,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756988627223,0.40804,4410.0,4409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756988629523,0.40804,4410.0,4409.9,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756988629724,0.40804,4410.0,4409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756988629919,1.02002,4410.4,4409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756988630127,0.40794,4411.1,4411.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756988630321,0.40794,4411.1,4411.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756988630527,1.47604,4411.1,4411.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756988630727,0.40794,4411.1,4411.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756988632922,1.47604,4411.1,4411.0,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756988635630,2.12174,4411.1,4411.0,3.51054427]
["bitfinex-derivatives","ETHF0:USTF0",1756988636226,2.12174,4411.1,4411.0,5.13730547]
["bitfinex-derivatives","ETHF0:USTF0",1756988637532,2.12174,4411.1,4411.0,4.17290547]
["bitfinex-derivatives","ETHF0:USTF0",1756988637733,2.80184,4411.1,4411.0,4.17290547]
["bitfinex-derivatives","ETHF0:USTF0",1756988638632,2.80184,4411.1,4411.0,5.13730547]
["bitfinex-derivatives","ETHF0:USTF0",1756988641234,2.80184,4411.1,4411.0,2.9552612]
["bitfinex-derivatives","ETHF0:USTF0",1756988641425,2.80184,4411.1,4411.0,2.5363612]
["bitfinex-derivatives","ETHF0:USTF0",1756988642230,2.80184,4411.1,4411.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756988643738,3.20689,4410.5,4410.4,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756988643928,1.47609,4410.5,4410.4,6.71834427]
["bitfinex-derivatives","ETHF0:USTF0",1756988646733,0.40799,4410.5,4410.4,6.71834427]
["bitfinex-derivatives","ETHF0:USTF0",1756988647626,1.47609,4410.5,4410.4,6.71834427]
["bitfinex-derivatives","ETHF0:USTF0",1756988649134,1.47609,4410.5,4410.3,2.03097543]
["bitfinex-derivatives","ETHF0:USTF0",1756988649135,2.8019,4410.4,4410.3,2.03097543]
["bitfinex-derivatives","ETHF0:USTF0",1756988649332,2.8019,4410.4,4410.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988650937,1.47616,4409.8,4409.7,32.25764427]
["bitfinex-derivatives","ETHF0:USTF0",1756988651138,1.47616,4409.8,4409.7,32.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756988651335,1.47616,4409.8,4409.7,32.49564427]
["bitfinex-derivatives","ETHF0:USTF0",1756988652041,1.47616,4409.8,4409.7,32.25764427]
["bitfinex-derivatives","ETHF0:USTF0",1756988652233,1.47616,4409.8,4409.7,32.49564427]
["bitfinex-derivatives","ETHF0:USTF0",1756988652438,1.47616,4409.8,4409.7,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1756988652638,1.47616,4409.8,4409.7,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756988652836,1.47616,4409.8,4409.7,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1756988655245,1.47616,4409.8,4409.7,33.68703224]
["bitfinex-derivatives","ETHF0:USTF0",1756988655447,1.47616,4409.8,4409.7,35.31495489]
["bitfinex-derivatives","ETHF0:USTF0",1756988655742,4.30563,4411.2,4411.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756988655947,3.61573,4411.2,4411.1,4.33218024]
["bitfinex-derivatives","ETHF0:USTF0",1756988656239,5.03683,4411.2,4411.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756988656444,5.03683,4411.2,4411.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988656648,5.03683,4411.2,4411.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756988656942,1.09787,4410.7,4410.6,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756988657143,1.09787,4410.7,4410.6,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756988658937,2.13707,4410.7,4410.6,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756988660042,2.13707,4410.7,4410.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756988660340,2.13707,4410.7,4410.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756988660341,2.86832,4410.2,4410.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756988660545,2.86832,4410.2,4410.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988661346,2.86832,4410.2,4410.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756988661546,2.86832,4410.2,4410.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988661749,2.86832,4410.2,4410.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756988663938,0.40802,4410.2,4410.1,3.92653224]
["bitfinex-derivatives","ETHF0:USTF0",1756988665445,0.40802,4410.2,4410.1,3.68853224]
["bitfinex-derivatives","ETHF0:USTF0",1756988665647,2.13712,4410.2,4410.1,3.92653224]
["bitfinex-derivatives","ETHF0:USTF0",1756988666247,1.09792,4410.2,4410.1,3.92653224]
["bitfinex-derivatives","ETHF0:USTF0",1756988666652,0.40802,4410.2,4410.1,3.92653224]
["bitfinex-derivatives","ETHF0:USTF0",1756988667053,0.40795,4410.9,4410.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756988667248,2.86825,4410.9,4410.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988667952,2.13705,4410.9,4410.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756988668251,2.86825,4410.9,4410.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988671359,0.40796,4410.8,4410.7,1.62755762]
["bitfinex-derivatives","ETHF0:USTF0",1756988671652,2.86827,4410.7,4410.6,1.62755762]
["bitfinex-derivatives","ETHF0:USTF0",1756988671956,2.86827,4410.7,4410.6,1.86555762]
["bitfinex-derivatives","ETHF0:USTF0",1756988672857,2.86827,4410.7,4410.6,2.53775762]
["bitfinex-derivatives","ETHF0:USTF0",1756988677962,2.86827,4410.7,4410.6,3.24605762]
["bitfinex-derivatives","ETHF0:USTF0",1756988678159,2.86827,4410.7,4410.6,4.33225762]
["bitfinex-derivatives","ETHF0:USTF0",1756988678357,2.13707,4410.7,4410.6,4.33225762]
["bitfinex-derivatives","ETHF0:USTF0",1756988678861,0.40797,4410.7,4410.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756988680270,1.0392,4411.1,4410.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756988680470,0.40793,4411.1,4411.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756988680673,0.40793,4411.1,4411.0,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756988681168,2.13703,4411.1,4411.0,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756988684174,0.40793,4411.1,4411.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756988685775,2.16953,4411.1,4411.0,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756988685981,0.40793,4411.1,4411.0,7.53943224]
["bitfinex-derivatives","ETHF0:USTF0",1756988686172,0.40787,4411.8,4411.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1756988686368,0.40787,4411.8,4411.7,3.96093224]
["bitfinex-derivatives","ETHF0:USTF0",1756988687878,2.87167,4411.8,4411.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756988688177,0.40788,4411.7,4411.6,1.13619833]
["bitfinex-derivatives","ETHF0:USTF0",1756988688372,1.45992,4411.3,4411.2,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988688681,1.45992,4411.3,4411.2,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988690172,0.40792,4411.3,4411.2,32.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756988690372,1.45992,4411.3,4411.2,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1756988690574,5.45992,4411.3,4411.2,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756988691680,1.45992,4411.3,4411.2,33.81493224]
["bitfinex-derivatives","ETHF0:USTF0",1756988691971,1.45992,4411.3,4411.2,32.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756988692877,2.87172,4411.3,4411.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756988693278,2.87172,4411.3,4411.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756988694076,2.87172,4411.3,4411.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756988694278,2.87172,4411.3,4411.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756988697175,2.87172,4411.3,4411.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756988697582,1.11763,4410.1,4410.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756988697776,2.87183,4410.1,4410.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756988697977,2.87183,4410.1,4410.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756988698176,2.87183,4410.1,4410.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756988698384,2.87183,4410.1,4410.0,2.5716128]
["bitfinex-derivatives","ETHF0:USTF0",1756988699285,2.87183,4410.1,4410.0,3.2911128]
["bitfinex-derivatives","ETHF0:USTF0",1756988700388,1.7616,4410.1,4410.0,5.58904504]
["bitfinex-derivatives","ETHF0:USTF0",1756988700589,1.7616,4410.1,4410.0,3.96093224]
["bitfinex-derivatives","ETHF0:USTF0",1756988701281,2.4638,4410.1,4410.0,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988701481,2.4638,4410.1,4410.0,3.29011371]
["bitfinex-derivatives","ETHF0:USTF0",1756988702289,2.4638,4410.1,4410.0,4.36621371]
["bitfinex-derivatives","ETHF0:USTF0",1756988702691,1.7616,4410.1,4410.0,4.36621371]
["bitfinex-derivatives","ETHF0:USTF0",1756988702984,2.24180224,4410.6,4410.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1756988702985,0.40801,4410.3,4410.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1756988703183,2.87181,4410.3,4410.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1756988703383,2.87181,4410.3,4410.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756988703689,1.46001,4410.3,4410.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988703990,0.40801,4410.3,4410.2,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988705294,0.40801,4410.3,4410.2,3.72293224]
["bitfinex-derivatives","ETHF0:USTF0",1756988705495,0.40801,4410.3,4410.2,3.96093224]
["bitfinex-derivatives","ETHF0:USTF0",1756988706989,0.40801,4410.3,4410.2,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988707196,0.40801,4410.3,4410.2,6.96584]
["bitfinex-derivatives","ETHF0:USTF0",1756988707389,0.40801,4410.3,4410.2,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988707893,1.01992,4410.8,4410.2,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756988708093,0.40798,4410.6,4410.5,4.50002114]
["bitfinex-derivatives","ETHF0:USTF0",1756988708292,0.40798,4410.6,4410.5,4.33313224]
["bitfinex-derivatives","ETHF0:USTF0",1756988709385,0.40798,4410.6,4410.5,7.54093224]
["bitfinex-derivatives","ETHF0:USTF0",1756988710593,0.40789,4411.6,4411.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756988710794,0.40789,4411.6,4411.5,4.19063224]
["bitfinex-derivatives","ETHF0:USTF0",1756988711597,0.40789,4411.6,4411.5,5.81700025]
["bitfinex-derivatives","ETHF0:USTF0",1756988711896,0.40789,4411.6,4411.5,4.19063224]
["bitfinex-derivatives","ETHF0:USTF0",1756988713492,2.81049,4411.6,4411.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1756988713695,0.40793,4411.1,4411.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756988713894,0.40793,4411.1,4411.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756988713895,2.81053,4411.1,4411.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756988714090,1.80683,4411.1,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988714296,4.03236224,4411.1,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988714497,2.8304,4411.0,4410.9,4.83368952]
["bitfinex-derivatives","ETHF0:USTF0",1756988714697,2.8304,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988715002,1.8069,4410.4,4410.3,1.62588952]
["bitfinex-derivatives","ETHF0:USTF0",1756988715210,2.8106,4410.4,4410.3,1.62588952]
["bitfinex-derivatives","ETHF0:USTF0",1756988715398,2.8106,4410.4,4410.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988715598,2.8106,4410.4,4410.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756988717400,2.8106,4410.4,4410.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756988719505,6.8106,4410.4,4410.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988719702,1.0037,4410.1,4410.0,32.90888952]
["bitfinex-derivatives","ETHF0:USTF0",1756988719902,1.0037,4410.1,4410.0,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756988720105,1.0037,4410.1,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988720409,1.0037,4410.1,4410.0,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756988721705,1.0037,4410.1,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988721903,1.0037,4410.1,4410.0,32.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756988722103,0.40802,4410.2,4410.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988722904,0.40802,4410.2,4410.1,4.14538952]
["bitfinex-derivatives","ETHF0:USTF0",1756988724512,0.40802,4410.2,4410.1,7.35318952]
["bitfinex-derivatives","ETHF0:USTF0",1756988724713,0.40802,4410.2,4410.1,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756988725810,1.13664,4411.1,4411.0,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988726006,1.13664,4411.1,4411.0,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988726404,0.40794,4411.1,4411.0,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988726817,0.40794,4411.1,4411.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756988727003,1.13664,4411.1,4411.0,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988727208,2.81054,4411.1,4411.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756988727404,2.81054,4411.1,4411.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756988727609,2.81058,4410.6,4410.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988727819,2.14038,4410.6,4410.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988728925,1.01999,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988729230,1.80692,4410.2,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988729528,1.0037,4410.1,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988730122,1.0037,4410.1,4410.0,33.14671759]
["bitfinex-derivatives","ETHF0:USTF0",1756988731128,1.0037,4410.1,4410.0,34.22331759]
["bitfinex-derivatives","ETHF0:USTF0",1756988731324,1.0037,4410.1,4410.0,32.90972163]
["bitfinex-derivatives","ETHF0:USTF0",1756988731529,1.0037,4410.1,4410.0,33.14672163]
["bitfinex-derivatives","ETHF0:USTF0",1756988732225,1.0037,4410.1,4410.0,34.22332163]
["bitfinex-derivatives","ETHF0:USTF0",1756988732431,1.0037,4410.1,4410.0,32.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756988732827,0.40802,4410.2,4410.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988733033,2.81062,4410.2,4410.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756988734436,2.81062,4410.2,4410.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988735837,0.40802,4410.2,4410.1,4.1462031]
["bitfinex-derivatives","ETHF0:USTF0",1756988736035,0.40802,4410.2,4410.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756988736736,2.14042,4410.2,4410.1,4.14604301]
["bitfinex-derivatives","ETHF0:USTF0",1756988737041,2.14042,4410.2,4410.1,4.38304301]
["bitfinex-derivatives","ETHF0:USTF0",1756988737633,0.40802,4410.2,4410.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756988738930,0.40802,4410.2,4410.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988739130,0.40802,4410.2,4410.1,4.38297541]
["bitfinex-derivatives","ETHF0:USTF0",1756988740733,2.14042,4410.2,4410.1,4.38297541]
["bitfinex-derivatives","ETHF0:USTF0",1756988742038,2.14042,4410.2,4410.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988742637,0.40802,4410.2,4410.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756988743544,0.40802,4410.2,4410.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756988744342,1.426,4411.4,4411.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756988744545,0.4079,4411.4,4411.3,3.52681426]
["bitfinex-derivatives","ETHF0:USTF0",1756988744743,0.4079,4411.4,4411.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756988744744,2.7845,4411.4,4411.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756988744948,2.3766,4410.8,4410.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756988745243,0.40796,4410.8,4410.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988745546,0.40796,4410.8,4410.7,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756988745845,0.40796,4410.8,4410.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988747946,0.40796,4410.8,4410.7,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756988748249,0.40796,4410.8,4410.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988749154,1.3585,4410.3,4410.2,2.71317543]
["bitfinex-derivatives","ETHF0:USTF0",1756988749451,2.78461,4410.3,4410.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756988749844,2.78461,4410.3,4410.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756988750146,2.78461,4410.3,4410.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756988750545,2.78461,4410.3,4410.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756988750745,2.78461,4410.3,4410.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756988751050,2.78461,4410.3,4410.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756988751251,2.78461,4410.3,4410.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756988751651,2.78461,4410.3,4410.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756988751852,2.78461,4410.3,4410.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756988752944,2.78461,4410.3,4410.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988753752,2.78461,4410.3,4410.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756988753954,2.78461,4410.3,4410.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988755450,2.78461,4410.3,4410.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756988755751,2.78461,4410.3,4410.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988757342,1.7235,4410.3,4410.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988757550,0.408,4410.4,4410.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756988757747,0.408,4410.4,4410.3,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756988760658,0.40797,4410.7,4410.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756988760849,0.40797,4410.7,4410.6,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756988761347,3.2078,4411.3,4410.6,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756988761658,5.99232,4411.3,4411.2,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756988761847,5.99232,4411.3,4411.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756988762656,5.99232,4411.3,4411.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756988762859,5.99232,4411.3,4411.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756988764452,0.408,4410.4,4410.3,2.03097543]
["bitfinex-derivatives","ETHF0:USTF0",1756988764646,1.42613,4410.1,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988764856,1.42613,4410.1,4410.0,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756988766358,1.42613,4410.1,4410.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756988766749,2.40637713,4410.1,4410.0,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756988769158,1.42613,4410.1,4410.0,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756988770864,1.42613,4410.1,4410.0,32.50024713]
["bitfinex-derivatives","ETHF0:USTF0",1756988771065,0.40803,4410.1,4410.0,33.86554713]
["bitfinex-derivatives","ETHF0:USTF0",1756988771463,3.2078,4410.3,4410.0,33.86554713]
["bitfinex-derivatives","ETHF0:USTF0",1756988771664,0.408,4410.4,4410.3,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756988771865,0.40799,4410.5,4410.3,2.54604713]
["bitfinex-derivatives","ETHF0:USTF0",1756988772058,0.40799,4410.5,4410.4,3.28994713]
["bitfinex-derivatives","ETHF0:USTF0",1756988772263,3.2078,4411.3,4410.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756988772465,0.40791,4411.3,4411.2,2.30364713]
["bitfinex-derivatives","ETHF0:USTF0",1756988772658,0.40791,4411.3,4411.2,2.54064713]
["bitfinex-derivatives","ETHF0:USTF0",1756988773165,0.4079,4411.5,4411.2,2.54064713]
["bitfinex-derivatives","ETHF0:USTF0",1756988773367,0.4079,4411.5,4411.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756988773561,0.9902,4412.1,4411.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756988773762,2.05884,4412.1,4412.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988773961,2.05884,4412.1,4412.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988774863,0.40789,4411.6,4411.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756988775166,2.05889,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988775465,0.40789,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988776463,2.72309,4411.6,4411.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756988776667,0.40789,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988776868,0.40789,4411.6,4411.5,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756988777067,1.39809,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988777266,2.05889,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988779267,0.40789,4411.6,4411.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756988779470,0.40789,4411.6,4411.5,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756988779664,1.06869,4411.6,4411.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988779870,2.05889,4411.6,4411.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988780470,0.40789,4411.6,4411.5,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756988780770,0.40787,4411.8,4411.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1756988780966,0.40786,4412.0,4411.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756988781173,0.40786,4412.0,4411.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988781668,0.40784,4412.2,4411.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988781970,0.40782,4412.3,4412.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988782160,2.05877,4412.9,4412.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756988782360,0.40777,4412.9,4412.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988785170,0.9902,4413.2,4412.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988785374,0.40776,4413.0,4412.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756988785675,0.40776,4413.0,4412.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988786866,0.40773,4413.4,4413.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988787066,0.40773,4413.4,4413.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988789871,0.40773,4413.4,4413.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756988790068,1.39793,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988790268,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988790475,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988790675,0.40773,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988790871,0.40772,4413.4,4413.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756988791072,0.40772,4413.4,4413.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988791282,2.05872,4413.4,4413.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988791866,2.72292,4413.4,4413.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756988792067,1.39793,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988792273,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988793474,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988794276,0.40773,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988794782,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988795280,1.39793,4413.3,4413.2,32.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756988795478,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988795877,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988798979,1.39793,4413.3,4413.2,32.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756988799180,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988799575,1.39793,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988799781,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988800381,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988800577,0.40773,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988800771,1.39793,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988800978,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988801178,1.39793,4413.3,4413.2,32.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756988801782,1.39793,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988801981,1.39793,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988803273,1.39793,4413.3,4413.2,32.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756988803677,0.40773,4413.3,4413.2,32.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756988806186,1.38533,4413.3,4413.2,32.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756988806986,1.38533,4413.3,4413.2,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756988807188,1.38533,4413.3,4413.2,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1756988807682,1.38533,4413.3,4412.3,3.36577543]
["bitfinex-derivatives","ETHF0:USTF0",1756988807683,1.74921,4412.4,4412.3,3.36577543]
["bitfinex-derivatives","ETHF0:USTF0",1756988807890,2.72681,4412.4,4412.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988808075,2.72681,4412.4,4412.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988808682,2.72681,4412.4,4412.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988809078,2.72681,4412.4,4412.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988810086,2.72681,4412.4,4412.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988810282,2.72681,4412.4,4412.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756988810688,2.72681,4412.4,4412.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756988810987,2.72681,4412.4,4412.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988812589,1.3414,4412.2,4412.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756988812788,2.07618,4411.7,4411.6,3.67427543]
["bitfinex-derivatives","ETHF0:USTF0",1756988812994,0.40788,4411.7,4411.6,4.55767543]
["bitfinex-derivatives","ETHF0:USTF0",1756988813294,0.40788,4411.7,4411.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988813494,2.07618,4411.7,4411.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988813691,2.07618,4411.7,4411.6,4.55767543]
["bitfinex-derivatives","ETHF0:USTF0",1756988814291,2.07618,4411.7,4411.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988815383,2.07618,4411.7,4411.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756988815583,2.72688,4411.7,4411.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756988815792,2.72688,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988815986,2.72688,4411.6,4411.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756988816192,2.72688,4411.6,4411.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756988816393,2.72688,4411.6,4411.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756988817295,0.40788,4411.6,4411.5,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756988817490,0.40788,4411.6,4411.5,7.33445167]
["bitfinex-derivatives","ETHF0:USTF0",1756988817686,1.01962,4412.1,4411.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756988817886,2.72684,4412.1,4412.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756988818092,2.72684,4412.1,4412.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988819098,2.72684,4412.1,4412.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988819303,2.07614,4412.1,4412.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988819690,2.07614,4412.1,4412.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756988819890,0.40784,4412.1,4412.0,3.74705167]
["bitfinex-derivatives","ETHF0:USTF0",1756988820098,0.40784,4412.1,4412.0,4.12875167]
["bitfinex-derivatives","ETHF0:USTF0",1756988822195,0.40788,4411.7,4411.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756988822404,2.72688,4411.7,4411.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988822602,2.72688,4411.7,4411.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988823405,2.72688,4411.7,4411.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988823905,2.72688,4411.7,4411.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756988824105,2.72688,4411.7,4411.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988825703,2.72688,4411.7,4411.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756988826206,2.72688,4411.7,4411.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756988827608,2.72688,4411.7,4411.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756988828005,0.4079,4411.4,4411.3,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1756988828206,1.3855,4411.4,4411.3,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1756988829098,6.83254167,4411.4,4411.3,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1756988829299,6.83254167,4411.4,4409.5,0.60852839]
["bitfinex-derivatives","ETHF0:USTF0",1756988829300,0.40798,4410.6,4410.5,2.03097543]
["bitfinex-derivatives","ETHF0:USTF0",1756988829512,5.93478,4410.6,4410.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756988829807,5.28408,4410.6,4410.5,3.74705167]
["bitfinex-derivatives","ETHF0:USTF0",1756988832208,3.61578,4410.6,4410.5,3.74705167]
["bitfinex-derivatives","ETHF0:USTF0",1756988833206,5.25508,4410.6,4410.5,3.74705167]
["bitfinex-derivatives","ETHF0:USTF0",1756988833807,3.2078,4410.6,4410.5,4.11005167]
["bitfinex-derivatives","ETHF0:USTF0",1756988834007,0.40797,4410.7,4410.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756988834203,0.40797,4410.7,4410.6,3.51625167]
["bitfinex-derivatives","ETHF0:USTF0",1756988834812,5.255,4411.4,4411.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988835109,5.255,4411.4,4411.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756988835504,3.6157,4411.4,4411.3,3.5113288]
["bitfinex-derivatives","ETHF0:USTF0",1756988836011,3.6157,4411.4,4411.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756988836210,3.6157,4411.4,4411.3,3.5113288]
["bitfinex-derivatives","ETHF0:USTF0",1756988836618,0.4079,4411.4,4411.3,3.5113288]
["bitfinex-derivatives","ETHF0:USTF0",1756988837109,4.23703,4412.2,4412.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988837413,4.23703,4412.2,4412.1,2.5220288]
["bitfinex-derivatives","ETHF0:USTF0",1756988837414,5.92723,4412.2,4412.1,2.5220288]
["bitfinex-derivatives","ETHF0:USTF0",1756988838418,5.92723,4412.2,4412.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756988838607,5.92723,4412.2,4412.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756988839408,5.92723,4412.2,4412.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756988840211,5.92723,4412.2,4412.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756988840415,1.70156,4411.9,4411.8,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988840613,2.71946,4411.9,4411.8,1.2154288]
["bitfinex-derivatives","ETHF0:USTF0",1756988842617,0.40792,4411.2,4411.1,2.03116442]
["bitfinex-derivatives","ETHF0:USTF0",1756988842810,2.04726,4410.8,4410.7,8.51429322]
["bitfinex-derivatives","ETHF0:USTF0",1756988843012,2.04726,4410.8,4410.7,6.7191288]
["bitfinex-derivatives","ETHF0:USTF0",1756988845122,0.40796,4410.8,4410.7,11.6985576]
["bitfinex-derivatives","ETHF0:USTF0",1756988845323,0.40796,4410.8,4410.7,10.7191288]
["bitfinex-derivatives","ETHF0:USTF0",1756988850523,0.40795,4411.0,4410.7,5.7298288]
["bitfinex-derivatives","ETHF0:USTF0",1756988850730,0.40791,4411.4,4411.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988850929,0.40791,4411.4,4411.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756988851425,2.71951,4411.4,4411.3,2.2860288]
["bitfinex-derivatives","ETHF0:USTF0",1756988854627,2.71951,4411.4,4411.3,1.6510288]
["bitfinex-derivatives","ETHF0:USTF0",1756988854828,2.04727,4410.7,4410.6,7.53486442]
["bitfinex-derivatives","ETHF0:USTF0",1756988855030,2.04727,4410.7,4410.6,8.51429322]
["bitfinex-derivatives","ETHF0:USTF0",1756988855629,0.40797,4410.7,4410.6,8.51429322]
["bitfinex-derivatives","ETHF0:USTF0",1756988856024,0.40796,4410.9,4410.6,9.49372202]
["bitfinex-derivatives","ETHF0:USTF0",1756988856225,0.4079,4411.5,4411.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988856531,1.4258,4411.5,4411.4,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988856727,2.0472,4411.5,4411.4,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988857032,2.71943,4412.2,4412.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988857232,2.71943,4412.2,4412.1,2.2860288]
["bitfinex-derivatives","ETHF0:USTF0",1756988857628,2.04713,4412.2,4412.1,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988857832,0.40783,4412.2,4412.1,4.2547576]
["bitfinex-derivatives","ETHF0:USTF0",1756988858232,0.40783,4412.2,4412.1,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988859230,1.0179,4412.5,4412.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756988859431,2.0471,4412.5,4412.4,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988859633,1.7015,4412.5,4412.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756988859829,3.10305,4412.0,4411.9,3.2753288]
["bitfinex-derivatives","ETHF0:USTF0",1756988860036,3.10305,4412.0,4411.9,1.6510288]
["bitfinex-derivatives","ETHF0:USTF0",1756988860235,3.10305,4412.0,4411.9,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988860429,3.10305,4412.0,4411.9,1.6510288]
["bitfinex-derivatives","ETHF0:USTF0",1756988866535,3.10305,4412.0,4411.9,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988867338,3.10305,4412.0,4411.9,1.6159288]
["bitfinex-derivatives","ETHF0:USTF0",1756988867638,3.10305,4412.0,4411.9,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988868432,2.2333,4411.7,4411.6,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988868634,2.64118,4411.7,4411.6,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988868835,2.64118,4411.7,4411.6,1.6159288]
["bitfinex-derivatives","ETHF0:USTF0",1756988869037,2.64118,4411.7,4411.6,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988869633,0.40788,4411.7,4411.6,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988869836,0.40784,4412.1,4411.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756988870038,0.40784,4412.1,4411.6,6.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988870039,0.40784,4412.1,4412.0,3.3997288]
["bitfinex-derivatives","ETHF0:USTF0",1756988870335,1.0295,4412.5,4412.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756988870536,2.3739,4412.5,4412.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756988870741,3.0247,4412.5,4412.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756988870936,2.6411,4412.5,4412.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1756988871243,0.3836,4413.0,4412.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756988871447,1.99028,4412.8,4412.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1756988871635,2.64108,4412.8,4412.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756988871836,1.05371,4412.4,4412.3,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756988872042,2.64111,4412.4,4412.3,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756988872345,2.64111,4412.4,4412.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756988872638,2.64111,4412.4,4412.3,5.4466288]
["bitfinex-derivatives","ETHF0:USTF0",1756988872841,2.64111,4412.4,4412.3,6.4082288]
["bitfinex-derivatives","ETHF0:USTF0",1756988873034,2.64111,4412.4,4412.3,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988873645,2.64111,4412.4,4412.3,6.4082288]
["bitfinex-derivatives","ETHF0:USTF0",1756988874536,2.64111,4412.4,4412.3,6.58521408]
["bitfinex-derivatives","ETHF0:USTF0",1756988874842,2.64111,4412.4,4412.3,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988876039,1.2967,4412.1,4411.9,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988876247,2.5956,4412.0,4411.9,1.6159288]
["bitfinex-derivatives","ETHF0:USTF0",1756988876537,2.5956,4412.0,4411.9,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988876936,3.00345,4412.0,4411.9,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988877536,3.00345,4412.0,4411.9,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988877846,1.2989,4412.5,4412.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756988878042,1.5825,4412.5,4412.4,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988878245,0.3836,4413.0,4412.4,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988878448,3.02466,4413.0,4412.9,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988880449,3.02466,4413.0,4412.9,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988881853,3.02466,4413.0,4412.9,1.6159288]
["bitfinex-derivatives","ETHF0:USTF0",1756988882043,3.02466,4413.0,4412.9,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988882246,0.40776,4413.0,4412.9,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988883043,0.40775,4413.2,4413.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756988883249,2.64105,4413.2,4413.1,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988883448,2.64105,4413.2,4413.1,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988884354,2.64105,4413.2,4413.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756988884549,2.64105,4413.2,4413.1,2.2388288]
["bitfinex-derivatives","ETHF0:USTF0",1756988884955,0.40775,4413.2,4413.1,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988885451,1.34435,4413.2,4413.1,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988885658,1.99025,4413.2,4413.1,3.2004288]
["bitfinex-derivatives","ETHF0:USTF0",1756988886249,0.40775,4413.2,4413.1,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988888660,0.40775,4413.2,4413.1,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988889256,0.40776,4413.0,4412.9,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988890658,1.01936,4413.2,4412.8,7.01254782]
["bitfinex-derivatives","ETHF0:USTF0",1756988890850,0.40777,4412.9,4412.8,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988891053,0.4078,4412.6,4412.5,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988891560,1.3872288,4412.6,4412.5,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988891750,5.3872288,4412.6,4412.5,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988892060,0.40781,4412.5,4412.4,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988892554,0.40781,4412.5,4412.3,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988893150,1.3872388,4412.5,4412.3,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988894163,0.40781,4412.5,4412.3,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988894960,3.2078,4412.4,4412.3,3.0127931]
["bitfinex-derivatives","ETHF0:USTF0",1756988895257,0.40781,4412.5,4412.3,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988895559,0.40781,4412.5,4412.4,2.0333643]
["bitfinex-derivatives","ETHF0:USTF0",1756988896755,4.22716,4413.3,4412.2,1.9588576]
["bitfinex-derivatives","ETHF0:USTF0",1756988897060,0.40775,4413.1,4413.0,0.9794288]
["bitfinex-derivatives","ETHF0:USTF0",1756988897259,0.40778,4412.8,4412.7,3.01266335]
["bitfinex-derivatives","ETHF0:USTF0",1756988897459,0.40779,4412.7,4412.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988898854,0.40778,4412.8,4412.6,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988900155,1.01931,4413.4,4412.6,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988900360,0.40778,4412.8,4412.6,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988902455,0.40778,4412.8,4412.6,7.25297121]
["bitfinex-derivatives","ETHF0:USTF0",1756988902762,0.40778,4412.8,4412.6,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988903262,0.40778,4412.8,4412.6,7.25297121]
["bitfinex-derivatives","ETHF0:USTF0",1756988903656,0.40778,4412.8,4412.6,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988903957,0.40778,4412.8,4412.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988904861,0.4078,4412.6,4412.5,4.04517121]
["bitfinex-derivatives","ETHF0:USTF0",1756988909668,0.4078,4412.6,4412.5,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988909969,0.4078,4412.5,4412.4,2.82531902]
["bitfinex-derivatives","ETHF0:USTF0",1756988910172,0.4078,4412.5,4412.4,4.04517121]
["bitfinex-derivatives","ETHF0:USTF0",1756988910370,0.4078,4412.5,4412.4,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988910668,0.4078,4412.5,4412.4,4.06775177]
["bitfinex-derivatives","ETHF0:USTF0",1756988911566,0.4078,4412.5,4412.4,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988911871,0.40783,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988912063,0.40787,4411.8,4411.7,4.03617003]
["bitfinex-derivatives","ETHF0:USTF0",1756988912463,0.40789,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988915774,0.40789,4411.6,4411.5,6.05524746]
["bitfinex-derivatives","ETHF0:USTF0",1756988915970,0.40789,4411.6,4411.5,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988916475,1.01971,4411.7,4411.3,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988916866,0.40791,4411.4,4411.3,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988919678,0.40792,4411.3,4411.2,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988921287,0.40792,4411.3,4411.2,4.06729965]
["bitfinex-derivatives","ETHF0:USTF0",1756988922880,0.40791,4411.3,4411.2,4.06729965]
["bitfinex-derivatives","ETHF0:USTF0",1756988923971,0.40791,4411.3,4411.2,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988924381,0.40794,4411.0,4410.9,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988926373,0.40795,4410.9,4410.8,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988926671,0.40795,4410.9,4410.3,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988926672,0.408,4410.4,4410.3,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988926872,0.408,4410.4,4410.1,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988927080,1.01996,4410.6,4410.1,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988927384,1.01998,4410.5,4410.0,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988927578,0.40802,4410.2,4410.0,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988928279,0.40802,4410.2,4410.0,3.25295553]
["bitfinex-derivatives","ETHF0:USTF0",1756988929288,0.40802,4410.2,4410.0,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988929583,0.40803,4410.0,4409.9,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988932586,0.40804,4409.9,4409.8,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988938091,0.40807,4409.6,4409.5,0.22682839]
["bitfinex-derivatives","ETHF0:USTF0",1756988938392,0.40807,4409.6,4409.3,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988938393,0.40809,4409.4,4409.2,4.8805508]
["bitfinex-derivatives","ETHF0:USTF0",1756988938586,0.40809,4409.4,4409.2,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988939287,0.40809,4409.4,4409.3,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988939884,1.02006,4410.2,4409.3,3.25295553]
["bitfinex-derivatives","ETHF0:USTF0",1756988940091,0.40803,4410.1,4410.0,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988942891,0.40805,4409.8,4409.7,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988943092,0.40805,4409.8,4409.7,3.25295553]
["bitfinex-derivatives","ETHF0:USTF0",1756988943498,0.40805,4409.8,4409.7,2.03310334]
["bitfinex-derivatives","ETHF0:USTF0",1756988943688,0.40807,4409.6,4409.5,2.25934446]
["bitfinex-derivatives","ETHF0:USTF0",1756988943886,1.02008,4410.1,4409.5,0.22624112]
["bitfinex-derivatives","ETHF0:USTF0",1756988944094,1.02008,4410.1,4409.9,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988944789,0.40804,4410.0,4409.9,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988945590,3.2078,4410.5,4409.9,3.24956646]
["bitfinex-derivatives","ETHF0:USTF0",1756988946185,3.2078,4411.2,4410.3,4.42765219]
["bitfinex-derivatives","ETHF0:USTF0",1756988946391,0.40792,4411.2,4411.1,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988946593,4.2275,4411.8,4411.1,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988946594,0.40791,4411.4,4411.1,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988946798,0.40789,4411.6,4411.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988947192,0.4079,4411.5,4411.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988947793,0.40789,4411.6,4411.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988948196,0.4079,4411.5,4411.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988948792,3.2078,4411.8,4411.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988948990,0.40784,4412.2,4411.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988949199,3.2078,4412.4,4412.1,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988949393,3.2078,4412.4,4412.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988949790,1.01927,4413.6,4412.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988949791,3.61555,4413.1,4412.3,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988950097,3.61555,4413.1,4412.1,2.43755427]
["bitfinex-derivatives","ETHF0:USTF0",1756988950098,3.2078,4413.1,4412.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988950298,0.40776,4413.0,4412.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988950694,3.2078,4413.1,4412.6,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988950897,3.2078,4413.1,4412.4,2.02971427]
["bitfinex-derivatives","ETHF0:USTF0",1756988951096,3.2078,4413.1,4412.4,3.24956646]
["bitfinex-derivatives","ETHF0:USTF0",1756988951300,3.2078,4413.1,4412.4,1.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1756988951498,0.40777,4412.9,4412.3,2.02971427]
["bitfinex-derivatives","ETHF0:USTF0",1756988952102,0.4078,4412.6,4412.3,2.02971427]
["bitfinex-derivatives","ETHF0:USTF0",1756988952303,0.4078,4412.6,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988952503,0.40778,4412.8,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988953003,0.40779,4412.7,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988953405,3.2078,4413.1,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988953406,0.4078,4412.6,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988953698,0.40779,4412.7,4412.2,2.20616301]
["bitfinex-derivatives","ETHF0:USTF0",1756988954098,0.40773,4413.3,4412.4,7.20959105]
["bitfinex-derivatives","ETHF0:USTF0",1756988954304,0.40772,4413.5,4412.7,2.02971427]
["bitfinex-derivatives","ETHF0:USTF0",1756988954605,3.6155,4413.7,4413.0,7.20959105]
["bitfinex-derivatives","ETHF0:USTF0",1756988955094,0.40771,4413.6,4413.0,9.23930532]
["bitfinex-derivatives","ETHF0:USTF0",1756988955297,0.40771,4413.6,4413.0,7.20959105]
["bitfinex-derivatives","ETHF0:USTF0",1756988955506,3.2078,4413.7,4413.0,7.20959105]
["bitfinex-derivatives","ETHF0:USTF0",1756988955700,0.40765,4414.2,4413.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756988955899,0.40767,4414.0,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988956101,4.22687,4414.5,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988956507,0.40766,4414.1,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988956727,0.40763,4414.4,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988957019,0.40765,4414.2,4413.6,4.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1756988957219,3.2078,4414.5,4413.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756988957518,0.40763,4414.4,4413.9,3.47628197]
["bitfinex-derivatives","ETHF0:USTF0",1756988957717,3.2078,4414.5,4413.9,3.47628197]
["bitfinex-derivatives","ETHF0:USTF0",1756988958020,0.40763,4414.4,4413.9,3.47628197]
["bitfinex-derivatives","ETHF0:USTF0",1756988958217,0.40763,4414.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988958416,4.22676,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988958618,0.4076,4414.8,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988958915,3.2078,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988959121,0.40762,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988959317,3.2078,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988959318,0.40763,4414.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988959718,0.40764,4414.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988959917,0.40764,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988965624,0.40769,4413.7,4413.4,3.47628197]
["bitfinex-derivatives","ETHF0:USTF0",1756988965925,0.40769,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988966126,0.40768,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988966928,3.2078,4415.0,4413.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1756988967136,3.2078,4415.0,4414.1,6.68408197]
["bitfinex-derivatives","ETHF0:USTF0",1756988967332,0.40764,4414.2,4414.1,6.68408197]
["bitfinex-derivatives","ETHF0:USTF0",1756988973439,0.40764,4414.2,4414.1,4.18598264]
["bitfinex-derivatives","ETHF0:USTF0",1756988980647,0.40764,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988980946,0.40764,4414.2,4414.1,4.18598264]
["bitfinex-derivatives","ETHF0:USTF0",1756988983343,0.40764,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988984545,0.40764,4414.2,4414.1,5.23751427]
["bitfinex-derivatives","ETHF0:USTF0",1756988986446,0.40764,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988989747,0.40764,4414.2,4414.1,4.18598264]
["bitfinex-derivatives","ETHF0:USTF0",1756988994552,0.40764,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756988994754,0.40764,4414.2,4414.1,4.18598264]
["bitfinex-derivatives","ETHF0:USTF0",1756988996254,0.40764,4414.2,4414.1,0.97818264]
["bitfinex-derivatives","ETHF0:USTF0",1756988997553,1.01896,4414.9,4414.1,7.0334301]
["bitfinex-derivatives","ETHF0:USTF0",1756988997848,0.40759,4414.8,4414.7,0.97818264]
["bitfinex-derivatives","ETHF0:USTF0",1756988998448,0.40759,4414.8,4414.7,3.01625579]
["bitfinex-derivatives","ETHF0:USTF0",1756988998647,3.2078,4415.6,4414.7,1.95636528]
["bitfinex-derivatives","ETHF0:USTF0",1756988998851,0.40757,4415.0,4414.7,3.8256301]
["bitfinex-derivatives","ETHF0:USTF0",1756988999051,3.2078,4415.6,4414.7,3.8256301]
["bitfinex-derivatives","ETHF0:USTF0",1756988999254,0.40754,4415.3,4415.2,2.03776822]
["bitfinex-derivatives","ETHF0:USTF0",1756988999445,0.40756,4415.1,4414.7,3.8256301]
["bitfinex-derivatives","ETHF0:USTF0",1756988999648,0.40756,4415.1,4414.8,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756988999845,0.40756,4415.1,4414.8,3.02855393]
["bitfinex-derivatives","ETHF0:USTF0",1756989000056,0.40757,4415.0,4414.9,2.84744746]
["bitfinex-derivatives","ETHF0:USTF0",1756989000258,0.40757,4415.0,4414.9,3.06946966]
["bitfinex-derivatives","ETHF0:USTF0",1756989000461,0.40755,4415.3,4414.9,0.2220222]
["bitfinex-derivatives","ETHF0:USTF0",1756989000757,3.2078,4416.7,4415.2,8.01161274]
["bitfinex-derivatives","ETHF0:USTF0",1756989000954,0.40745,4416.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989001257,0.4074,4416.9,4416.3,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989001446,0.40739,4417.0,4416.4,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989001650,3.2078,4418.4,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989001857,0.40722,4418.8,4417.9,5.16416528]
["bitfinex-derivatives","ETHF0:USTF0",1756989002053,2.0,4420.0,4418.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756989002353,3.2078,4422.2,4419.9,8.0987132]
["bitfinex-derivatives","ETHF0:USTF0",1756989002654,0.40686,4422.8,4421.9,4.18598264]
["bitfinex-derivatives","ETHF0:USTF0",1756989002845,1.0168,4424.4,4421.9,5.16416528]
["bitfinex-derivatives","ETHF0:USTF0",1756989002846,0.40679,4423.5,4421.9,5.16416528]
["bitfinex-derivatives","ETHF0:USTF0",1756989003046,3.2078,4424.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989003246,1.01661,4425.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989003247,0.40674,4424.0,4423.9,0.97818264]
["bitfinex-derivatives","ETHF0:USTF0",1756989003455,3.2078,4425.5,4423.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989003661,0.40662,4425.4,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989003849,3.2078,4426.1,4425.2,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989004158,3.2078,4427.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989004363,0.40642,4427.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989004558,10.32771,4428.9,4427.1,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989004559,3.2078,4428.4,4427.1,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989004753,0.40637,4428.2,4427.1,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989004954,0.40643,4427.5,4426.6,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989005256,3.2078,4428.4,4426.6,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989005451,3.2078,4428.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989005651,3.2078,4428.0,4427.2,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989006060,3.2078,4428.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989006061,0.40647,4427.1,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989006256,0.22586,4427.9,4426.3,6.66687682]
["bitfinex-derivatives","ETHF0:USTF0",1756989006257,0.40649,4426.8,4426.3,6.66687682]
["bitfinex-derivatives","ETHF0:USTF0",1756989006651,0.40651,4426.7,4425.9,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989006857,7.2078,4426.8,4425.9,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989006858,3.2078,4426.8,4425.9,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989007159,3.61434,4426.4,4425.3,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989007350,3.2078,4426.4,4425.8,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989007555,0.40647,4427.0,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989007753,3.2078,4426.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989007952,0.40665,4425.1,4424.4,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989008163,0.40668,4424.8,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989008359,3.43382001,4426.5,4424.7,6.66687682]
["bitfinex-derivatives","ETHF0:USTF0",1756989008559,0.4067,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989008761,0.40664,4425.2,4424.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756989009064,0.40667,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989009266,0.40676,4423.9,4423.0,0.22528392]
["bitfinex-derivatives","ETHF0:USTF0",1756989009563,0.1124,4424.8,4423.8,3.45907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989009765,0.1124,4424.8,4423.9,3.69507682]
["bitfinex-derivatives","ETHF0:USTF0",1756989009766,0.40674,4424.2,4423.9,3.69507682]
["bitfinex-derivatives","ETHF0:USTF0",1756989009966,0.40675,4424.0,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989010162,3.3202,4424.8,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989010163,0.40678,4423.7,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989010355,0.40685,4422.9,4422.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756989010660,3.2078,4423.6,4422.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756989010661,0.40688,4422.6,4422.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756989010860,0.40688,4422.6,4422.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756989011263,3.61463,4423.1,4422.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756989011463,0.40692,4422.2,4421.4,0.22714481]
["bitfinex-derivatives","ETHF0:USTF0",1756989011658,3.2078,4421.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989011861,3.2078,4421.5,4417.9,11.20112]
["bitfinex-derivatives","ETHF0:USTF0",1756989011862,3.2078,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989012060,1.01748,4421.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989012061,0.40717,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989012261,0.40717,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989012466,3.2078,4419.2,4418.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989012668,0.40725,4418.6,4418.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989012863,3.2078,4418.7,4417.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989012864,0.40727,4418.4,4417.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989013066,4.22629001,4419.8,4417.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989013067,3.2078,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989013259,0.40718,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989013457,0.40723,4418.8,4418.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989013667,4.40723,4418.8,4418.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756989013866,0.40732,4417.7,4417.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1756989014074,0.40735,4417.4,4417.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756989014368,0.40735,4417.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989014369,0.40741,4416.9,4415.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756989014662,0.40749,4416.0,4415.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756989015166,3.45907682,4416.7,4415.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756989015167,3.61527,4416.3,4415.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756989015370,3.2078,4417.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989015572,3.2078,4417.3,4416.0,3.69907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989015573,0.40738,4417.2,4416.0,3.69907682]
["bitfinex-derivatives","ETHF0:USTF0",1756989015765,0.40738,4417.2,4416.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989016165,3.2078,4417.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989016366,6.66687682,4416.8,4416.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989016567,3.2078,4416.8,4416.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756989016768,3.61522,4416.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989017066,0.40744,4416.6,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989017266,3.2078,4416.8,4415.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989017464,3.2078,4416.8,4415.5,4.23513877]
["bitfinex-derivatives","ETHF0:USTF0",1756989017764,3.2078,4416.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989017765,0.40748,4416.1,4415.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989018161,3.2078,4416.8,4415.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989018369,0.40743,4416.7,4415.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989018576,3.2078,4418.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989018874,0.4073,4418.1,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989019065,0.4073,4418.1,4417.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756989019267,3.2078,4418.3,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989019467,3.2078,4417.5,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989019672,3.61515,4417.5,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989019868,3.2078,4417.5,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989020269,1.01802,4419.1,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989020270,3.2078,4418.7,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989020573,3.99513877,4419.2,4416.0,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1756989020574,3.2078,4419.2,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989020767,3.2078,4419.2,4417.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989020967,3.2078,4419.2,4418.3,3.99513877]
["bitfinex-derivatives","ETHF0:USTF0",1756989021270,3.2078,4419.2,4418.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989021976,3.2078,4419.2,4418.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989022369,3.2078,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989022669,3.2078,4420.1,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989023075,3.2078,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989023376,0.40714,4419.9,4419.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989023567,0.40713,4420.0,4419.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989023768,3.2078,4421.0,4419.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989023969,3.2078,4420.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989024165,0.40717,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989024380,0.40717,4419.5,4419.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989024580,3.2078,4419.6,4419.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989025077,0.40719,4419.3,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989025278,0.40727,4418.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989025476,0.40725,4418.6,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989025675,0.40723,4418.8,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989025868,10.41851,4420.3,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989025869,3.2078,4420.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989026073,0.40716,4419.6,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989026570,0.40714,4419.8,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989026781,3.2078,4420.1,4418.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989027071,3.61491,4420.1,4418.9,0.29428545]
["bitfinex-derivatives","ETHF0:USTF0",1756989027281,3.2078,4420.1,4419.0,0.29452555]
["bitfinex-derivatives","ETHF0:USTF0",1756989027475,3.61491,4420.1,4419.1,0.29452555]
["bitfinex-derivatives","ETHF0:USTF0",1756989027774,1.01791,4419.6,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989027988,0.40722,4418.9,4418.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989028179,0.4073,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989028378,0.4073,4418.1,4418.0,3.74460047]
["bitfinex-derivatives","ETHF0:USTF0",1756989028886,0.4073,4418.1,4418.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989029087,0.4073,4418.1,4418.0,0.53690595]
["bitfinex-derivatives","ETHF0:USTF0",1756989030589,0.4073,4418.1,4418.0,0.29490595]
["bitfinex-derivatives","ETHF0:USTF0",1756989030791,0.40731,4417.9,4417.8,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756989031088,0.40731,4417.9,4417.8,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1756989031387,0.40743,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989031576,0.40743,4416.6,4416.5,3.50308619]
["bitfinex-derivatives","ETHF0:USTF0",1756989031777,0.40743,4416.6,4416.5,3.74408619]
["bitfinex-derivatives","ETHF0:USTF0",1756989032183,1.0184,4417.5,4416.5,3.74408619]
["bitfinex-derivatives","ETHF0:USTF0",1756989032383,0.40742,4416.7,4416.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756989032681,0.40742,4416.7,4416.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756989034380,1.01878,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989034591,0.40759,4415.0,4414.9,0.53759897]
["bitfinex-derivatives","ETHF0:USTF0",1756989034984,0.40759,4415.0,4414.9,0.29559897]
["bitfinex-derivatives","ETHF0:USTF0",1756989035191,0.40759,4415.0,4414.9,0.53759897]
["bitfinex-derivatives","ETHF0:USTF0",1756989035584,1.01874,4416.0,4414.9,4.53759897]
["bitfinex-derivatives","ETHF0:USTF0",1756989035790,0.40756,4415.2,4415.0,0.29559897]
["bitfinex-derivatives","ETHF0:USTF0",1756989035984,3.2078,4416.5,4415.1,0.29559897]
["bitfinex-derivatives","ETHF0:USTF0",1756989036186,0.40755,4415.3,4415.2,0.53759897]
["bitfinex-derivatives","ETHF0:USTF0",1756989036590,3.2078,4416.5,4415.2,0.53759897]
["bitfinex-derivatives","ETHF0:USTF0",1756989036591,1.01866,4416.3,4415.2,7.74539897]
["bitfinex-derivatives","ETHF0:USTF0",1756989036888,0.40754,4415.5,4415.3,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989037088,11.20507,4416.4,4414.5,34.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756989037089,0.40762,4414.6,4414.5,34.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756989037290,0.40762,4414.6,4414.5,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1756989038191,0.40762,4414.6,4414.5,30.85888]
["bitfinex-derivatives","ETHF0:USTF0",1756989038391,1.0192,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989038593,0.40773,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989038782,0.40773,4413.4,4413.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989039289,0.40775,4413.2,4413.1,30.69246]
["bitfinex-derivatives","ETHF0:USTF0",1756989039485,0.40775,4413.2,4413.1,30.35865]
["bitfinex-derivatives","ETHF0:USTF0",1756989039688,4.40775,4413.2,4413.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989039993,10.19401,4413.1,4412.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989040195,0.40781,4412.5,4412.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989040492,0.40784,4412.3,4412.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989041984,0.40789,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989042189,0.40789,4411.6,4411.5,0.56412667]
["bitfinex-derivatives","ETHF0:USTF0",1756989042389,0.40789,4411.6,4411.5,0.56378177]
["bitfinex-derivatives","ETHF0:USTF0",1756989042592,7.61569,4411.6,4411.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989042990,0.40794,4411.1,4411.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989043888,0.40792,4411.4,4411.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989044190,0.40794,4411.2,4411.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989044396,3.2078,4412.3,4411.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989044699,3.2078,4412.2,4411.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989045189,0.40778,4412.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989045389,0.40779,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989045695,0.4078,4412.7,4412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989045891,3.2078,4413.2,4412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989046083,1.01928,4413.6,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989046292,0.40776,4413.1,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989046488,6.26523,4414.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989046489,0.40777,4413.0,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989046788,0.40777,4413.0,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989047188,0.4077,4413.7,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989047500,0.40776,4413.1,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989047992,2.03797,4414.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989047993,0.40778,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989048191,0.40778,4412.9,4412.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989048599,0.40778,4412.9,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989048790,0.40774,4413.3,4412.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989048991,3.2078,4413.7,4412.9,0.29081363]
["bitfinex-derivatives","ETHF0:USTF0",1756989049297,1.0193,4413.5,4413.0,0.29077109]
["bitfinex-derivatives","ETHF0:USTF0",1756989049495,1.0193,4413.5,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989049496,1.0193,4413.5,4413.1,0.53377109]
["bitfinex-derivatives","ETHF0:USTF0",1756989049702,0.40773,4413.4,4413.2,0.29077109]
["bitfinex-derivatives","ETHF0:USTF0",1756989049999,0.40773,4413.4,4413.3,0.29077109]
["bitfinex-derivatives","ETHF0:USTF0",1756989050397,0.40773,4413.4,4413.3,0.53377109]
["bitfinex-derivatives","ETHF0:USTF0",1756989051200,0.40773,4413.4,4413.3,0.29077109]
["bitfinex-derivatives","ETHF0:USTF0",1756989051395,0.40773,4413.4,4413.3,0.53377109]
["bitfinex-derivatives","ETHF0:USTF0",1756989051795,3.2078,4414.2,4413.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989051995,0.4077,4413.7,4413.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989052200,0.4077,4413.7,4413.6,1.39007109]
["bitfinex-derivatives","ETHF0:USTF0",1756989053000,0.40777,4412.9,4412.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989053200,0.4078,4412.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989053504,0.4078,4412.6,4412.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756989053697,0.4078,4412.6,4412.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989054599,0.40782,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989054804,0.40782,4412.4,4412.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756989054999,0.40782,4412.4,4412.3,4.62419662]
["bitfinex-derivatives","ETHF0:USTF0",1756989055704,0.40782,4412.4,4412.3,4.38119662]
["bitfinex-derivatives","ETHF0:USTF0",1756989055900,0.40782,4412.4,4412.3,4.62419662]
["bitfinex-derivatives","ETHF0:USTF0",1756989057196,0.40782,4412.4,4412.3,3.52489662]
["bitfinex-derivatives","ETHF0:USTF0",1756989057403,0.79322,4412.4,4412.3,3.76789662]
["bitfinex-derivatives","ETHF0:USTF0",1756989057995,0.40782,4412.4,4412.3,3.76789662]
["bitfinex-derivatives","ETHF0:USTF0",1756989058906,4.79322,4412.4,4412.3,3.76789662]
["bitfinex-derivatives","ETHF0:USTF0",1756989059410,0.79322,4412.4,4412.3,3.76789662]
["bitfinex-derivatives","ETHF0:USTF0",1756989059704,4.79322,4412.4,4412.3,2.97483662]
["bitfinex-derivatives","ETHF0:USTF0",1756989060195,0.1133,4412.8,4412.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756989060395,0.40774,4413.2,4413.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756989060601,0.40774,4413.2,4413.1,1.41639662]
["bitfinex-derivatives","ETHF0:USTF0",1756989062208,0.1125,4413.8,4413.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756989062400,0.4077,4413.7,4413.6,5.41650168]
["bitfinex-derivatives","ETHF0:USTF0",1756989062901,1.01903,4414.7,4413.6,5.41650168]
["bitfinex-derivatives","ETHF0:USTF0",1756989062902,1.01898,4414.9,4413.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989063102,3.61537,4415.1,4415.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756989063310,3.61537,4415.1,4415.0,1.79929662]
["bitfinex-derivatives","ETHF0:USTF0",1756989063499,3.2078,4415.6,4415.0,1.79929662]
["bitfinex-derivatives","ETHF0:USTF0",1756989063701,3.61532,4415.6,4415.5,5.23930506]
["bitfinex-derivatives","ETHF0:USTF0",1756989063905,0.40752,4415.7,4415.5,4.94310168]
["bitfinex-derivatives","ETHF0:USTF0",1756989064108,0.40752,4415.7,4415.6,4.38119662]
["bitfinex-derivatives","ETHF0:USTF0",1756989064408,0.40748,4416.1,4416.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756989064609,1.32378,4416.1,4416.0,0.56009662]
["bitfinex-derivatives","ETHF0:USTF0",1756989065010,1.32378,4416.1,4416.0,0.85037948]
["bitfinex-derivatives","ETHF0:USTF0",1756989065209,0.40748,4416.1,4416.0,0.85037948]
["bitfinex-derivatives","ETHF0:USTF0",1756989065410,0.40746,4416.3,4416.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989065604,0.40742,4416.7,4416.2,0.60737948]
["bitfinex-derivatives","ETHF0:USTF0",1756989065812,3.6152,4416.9,4416.3,1.70667948]
["bitfinex-derivatives","ETHF0:USTF0",1756989066003,3.6152,4416.9,4416.4,0.60737948]
["bitfinex-derivatives","ETHF0:USTF0",1756989066203,0.40742,4416.7,4416.5,0.60737948]
["bitfinex-derivatives","ETHF0:USTF0",1756989066410,0.9163,4416.6,4415.8,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756989066611,1.32378,4416.0,4415.9,0.60990198]
["bitfinex-derivatives","ETHF0:USTF0",1756989066805,1.32378,4416.0,4415.9,0.85290198]
["bitfinex-derivatives","ETHF0:USTF0",1756989067009,0.40748,4416.0,4415.9,1.70920198]
["bitfinex-derivatives","ETHF0:USTF0",1756989067210,1.32378,4416.0,4415.9,0.85290198]
["bitfinex-derivatives","ETHF0:USTF0",1756989068007,0.40747,4416.2,4416.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989068205,3.2078,4417.1,4416.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989068514,0.40743,4416.6,4416.5,5.23930506]
["bitfinex-derivatives","ETHF0:USTF0",1756989068710,3.2078,4417.1,4416.5,6.09220704]
["bitfinex-derivatives","ETHF0:USTF0",1756989068907,0.40741,4416.9,4416.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989069105,0.40741,4416.9,4416.8,1.70920198]
["bitfinex-derivatives","ETHF0:USTF0",1756989069611,0.40741,4416.9,4416.8,0.60990198]
["bitfinex-derivatives","ETHF0:USTF0",1756989069911,0.40741,4416.9,4416.8,1.70820198]
["bitfinex-derivatives","ETHF0:USTF0",1756989070112,0.4074,4416.9,4416.8,1.70820198]
["bitfinex-derivatives","ETHF0:USTF0",1756989070311,0.4074,4416.9,4416.8,1.70527394]
["bitfinex-derivatives","ETHF0:USTF0",1756989070512,0.40739,4417.0,4416.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756989070711,0.40739,4417.0,4416.9,1.46327394]
["bitfinex-derivatives","ETHF0:USTF0",1756989071109,1.32369,4417.0,4416.9,0.60697394]
["bitfinex-derivatives","ETHF0:USTF0",1756989071310,1.67719,4417.0,4416.9,0.60697394]
["bitfinex-derivatives","ETHF0:USTF0",1756989071616,1.67719,4417.0,4416.9,0.84897394]
["bitfinex-derivatives","ETHF0:USTF0",1756989073208,0.40739,4417.0,4416.9,0.84897394]
["bitfinex-derivatives","ETHF0:USTF0",1756989073414,0.40739,4417.0,4416.9,1.73527394]
["bitfinex-derivatives","ETHF0:USTF0",1756989073717,1.36099,4417.0,4416.9,0.84897394]
["bitfinex-derivatives","ETHF0:USTF0",1756989074512,5.72999,4417.0,4416.9,0.60697394]
["bitfinex-derivatives","ETHF0:USTF0",1756989074820,1.36109,4415.9,4415.8,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756989075019,1.36109,4415.9,4415.8,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756989075723,0.40749,4415.9,4415.8,32.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756989075907,0.40749,4415.9,4415.8,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756989076218,1.36109,4415.9,4415.8,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756989076726,1.36109,4415.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989076727,0.9536,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989076915,0.9536,4414.8,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989077617,1.36121,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989077818,1.36121,4414.7,4414.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989078013,10.18818,4415.7,4414.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989078014,1.97239,4415.7,4414.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989078215,0.40756,4415.3,4415.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989078513,0.40753,4415.6,4415.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756989078815,0.40751,4415.8,4415.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989079320,0.40751,4415.7,4415.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989080511,3.2078,4415.9,4415.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989080709,0.40751,4415.7,4415.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756989080910,3.61529,4415.9,4415.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989081109,0.4075,4415.8,4415.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989081311,0.9536,4416.9,4415.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989081312,4.1614,4416.9,4415.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989081518,3.2078,4416.9,4416.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756989081717,1.0186,4416.6,4416.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756989081920,3.2078,4416.9,4416.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989082227,0.40746,4416.3,4416.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756989083430,0.40746,4416.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989083431,0.40756,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989083625,0.40762,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989083827,0.40762,4414.5,4414.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989085822,1.36122,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989086128,1.36125,4414.2,4414.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989086329,1.36125,4414.2,4414.1,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1756989086622,1.36125,4414.2,4414.1,31.77365314]
["bitfinex-derivatives","ETHF0:USTF0",1756989087225,1.36125,4414.2,4414.1,31.53165314]
["bitfinex-derivatives","ETHF0:USTF0",1756989087430,1.36125,4414.2,4414.1,31.77365314]
["bitfinex-derivatives","ETHF0:USTF0",1756989087630,5.36125,4414.2,4414.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989087827,5.36125,4414.2,4414.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989089334,0.40768,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989089631,0.9536,4413.2,4413.1,1.11795308]
["bitfinex-derivatives","ETHF0:USTF0",1756989089831,0.9536,4413.2,4411.6,5.23989357]
["bitfinex-derivatives","ETHF0:USTF0",1756989089832,0.40787,4411.7,4411.6,5.23989357]
["bitfinex-derivatives","ETHF0:USTF0",1756989090136,1.36147,4411.7,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989090532,0.9536,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989090728,0.9536,4411.5,4411.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989090929,0.40789,4411.4,4411.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756989091341,1.36151,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989091541,1.36151,4411.2,4411.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989091743,1.36151,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989092052,0.408,4410.2,4410.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756989092450,0.408,4410.2,4410.1,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989093351,0.408,4410.2,4410.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989094151,0.408,4410.2,4410.1,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989095051,1.36166,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989095345,1.36166,4409.6,4409.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989096156,1.36166,4409.6,4409.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989096450,1.36166,4409.6,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989096451,0.40811,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989096652,1.36171,4409.1,4409.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989096852,0.40811,4409.1,4409.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989097251,0.40811,4409.1,4409.0,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756989098055,0.40811,4409.1,4409.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1756989099059,1.36171,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989099347,1.36171,4409.1,4407.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756989099348,1.36185,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989099550,1.36185,4407.5,4407.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989100556,0.9536,4408.1,4407.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989100847,0.40825,4407.6,4407.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989101042,0.40825,4407.6,4407.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756989101758,0.40825,4407.6,4407.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989102047,0.40823,4407.8,4407.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756989102247,0.40823,4407.7,4407.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989102451,0.52162,4407.9,4407.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989102650,0.52162,4407.9,4407.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989102852,0.52162,4407.9,4407.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756989103147,3.2078,4408.2,4407.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989103349,0.40814,4408.8,4408.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989103650,0.40815,4408.7,4408.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989103852,0.40815,4408.7,4408.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756989104052,0.40814,4408.8,4408.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989104257,0.40814,4408.8,4408.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989104851,0.40814,4408.8,4408.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989104852,0.40819,4408.1,4408.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989105050,0.40818,4408.3,4408.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756989105253,0.40819,4408.2,4408.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989105454,0.40816,4408.5,4408.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989105651,0.1134,4409.1,4408.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989105850,0.40811,4409.0,4408.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989106059,0.40811,4409.0,4408.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756989106548,0.40815,4408.6,4408.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989106745,0.40815,4408.6,4408.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989106946,1.30677,4408.4,4408.2,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1756989107149,0.40815,4408.6,4408.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989107361,0.40815,4408.6,4408.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756989107758,0.40815,4408.6,4408.2,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756989107759,0.40817,4408.3,4408.2,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756989107960,0.40817,4408.3,4408.2,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1756989108260,1.30677,4408.3,4408.2,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1756989108461,1.30677,4408.3,4408.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1756989108651,5.30677,4408.3,4408.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989109151,0.40826,4407.4,4407.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989109353,3.2078,4407.7,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989109556,0.4083,4406.9,4406.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756989109757,0.4083,4406.9,4406.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756989109958,0.4083,4406.9,4406.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756989110158,1.3069,4406.9,4406.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989110364,0.8986,4406.8,4406.7,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1756989110559,0.8986,4406.8,4406.7,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1756989110764,0.8986,4406.8,4406.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989111160,0.4083,4406.9,4406.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989111467,1.30695,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989111672,1.30695,4406.4,4406.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989111968,1.03488,4406.1,4405.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989112163,3.61618,4406.1,4406.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989112966,0.40841,4405.8,4405.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989114160,1.03491,4405.8,4405.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989114561,0.40851,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989114761,0.40851,4404.7,4404.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756989114961,0.40851,4404.7,4404.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756989115161,0.40851,4404.7,4404.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989115363,0.40851,4404.7,4404.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989115768,3.61631,4404.7,4404.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989115970,3.61631,4404.7,4404.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989116470,3.61631,4404.7,4404.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989116665,3.2078,4405.2,4405.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989116972,0.40846,4405.3,4405.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989117272,0.40844,4405.6,4405.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989117471,0.40842,4405.8,4405.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989117671,0.40841,4405.9,4405.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989117872,0.40843,4405.7,4405.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989118064,0.40843,4405.7,4405.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989118372,0.40843,4405.7,4405.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989118669,0.40843,4405.7,4405.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989119070,0.40833,4406.7,4406.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989119367,3.61613,4406.7,4406.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756989120773,2.2451,4406.7,4406.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1756989120973,0.40829,4407.1,4407.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756989121174,0.40829,4407.1,4407.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756989121374,0.40832,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989121569,1.30692,4406.8,4406.6,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756989121765,0.40836,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989121966,0.40836,4406.3,4406.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989122171,3.2078,4407.4,4406.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989122364,0.4083,4407.1,4406.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989122570,1.02062,4407.6,4406.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989122766,0.40833,4406.7,4406.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989123077,0.40833,4406.7,4406.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756989123273,0.40831,4406.9,4406.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989123574,0.40831,4406.9,4406.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989123772,3.2078,4407.9,4406.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989123966,3.2078,4407.9,4407.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989124166,1.02036,4408.8,4407.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989124167,5.12673,4408.9,4407.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989124369,5.12673,4408.9,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989124370,3.2078,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989124568,0.40811,4409.1,4408.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989124872,0.40809,4409.3,4409.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989125075,0.40809,4409.3,4409.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989125576,0.40809,4409.3,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989125776,0.40809,4409.3,4409.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756989125964,1.30669,4409.3,4409.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989126374,0.40814,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989126567,1.30674,4408.8,4408.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989126970,1.30674,4408.8,4407.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756989126971,1.02037,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989127169,0.40825,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989127375,1.30687,4407.3,4407.2,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756989127572,0.40827,4407.4,4407.2,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1756989127776,0.40827,4407.4,4407.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989128174,0.8986,4407.3,4407.2,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756989128375,0.8986,4407.3,4407.2,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1756989128577,4.40827,4407.4,4407.2,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1756989128578,0.40827,4407.4,4407.2,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1756989128777,0.40827,4407.4,4407.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989129080,3.2078,4407.6,4407.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989129279,3.2078,4407.6,4407.2,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1756989129479,0.40828,4407.4,4407.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756989130073,3.2078,4407.6,4407.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756989130268,4.1064,4408.8,4407.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756989130673,0.40819,4408.3,4408.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756989130874,0.40819,4408.3,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989130875,0.40819,4408.3,4408.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989131380,1.02031,4409.0,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989131381,1.3068,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989131577,1.3068,4408.1,4408.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989132183,0.4082,4408.1,4408.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756989132480,0.3698,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989132676,0.3698,4407.5,4405.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756989132677,0.4084,4406.0,4405.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756989132880,1.3554,4406.0,4405.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989133579,1.3554,4406.0,4405.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989133779,0.40845,4405.4,4405.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989133982,0.40845,4405.4,4405.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756989134284,0.40844,4405.5,4405.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989134577,3.2078,4406.2,4405.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989134784,1.02099,4406.1,4405.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989135081,0.40842,4405.8,4405.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989135678,1.3168,4407.5,4405.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756989135878,0.40834,4406.7,4406.4,6.69817432]
["bitfinex-derivatives","ETHF0:USTF0",1756989136078,0.40833,4406.8,4406.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989136282,3.2078,4407.6,4406.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989136578,0.40833,4406.8,4406.6,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756989136886,0.40833,4406.8,4406.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756989137080,0.40832,4406.9,4406.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756989137280,0.40832,4406.9,4406.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989138184,1.35533,4406.7,4406.6,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756989138383,0.40835,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989138579,1.35535,4406.5,4406.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989138982,3.2078,4407.2,4406.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989139175,0.40835,4406.6,4406.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989139592,1.35535,4406.6,4406.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989140587,0.40835,4406.6,4406.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756989140885,3.2078,4407.2,4406.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989141083,3.2078,4407.2,4406.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989141387,0.4083,4407.2,4406.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989141583,0.40831,4407.0,4406.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989141791,0.40831,4407.0,4406.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989142088,0.40835,4406.5,4406.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989142283,0.40835,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989142284,0.947,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989142483,0.947,4406.4,4406.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989142988,0.40835,4406.5,4406.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989143189,0.947,4407.7,4406.4,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756989143386,1.02063,4407.6,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989143590,0.40831,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989143893,1.35531,4406.9,4406.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989144085,1.35531,4406.9,4406.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989144485,0.40831,4406.9,4406.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989146392,1.35531,4406.9,4406.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989146588,0.947,4406.5,4406.4,1.60212829]
["bitfinex-derivatives","ETHF0:USTF0",1756989146896,0.947,4406.5,4406.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989147091,1.35536,4406.4,4406.2,1.60212829]
["bitfinex-derivatives","ETHF0:USTF0",1756989147390,1.35536,4406.4,4406.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989147588,0.40835,4406.6,4406.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989147794,0.40835,4406.6,4406.5,1.60212829]
["bitfinex-derivatives","ETHF0:USTF0",1756989148005,0.40835,4406.6,4406.4,2.47582829]
["bitfinex-derivatives","ETHF0:USTF0",1756989148201,0.40835,4406.6,4406.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989148394,0.947,4407.1,4406.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989148705,0.40833,4406.8,4406.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989148907,0.40833,4406.8,4406.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989149097,0.947,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989149398,0.40837,4406.3,4406.2,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989149596,1.35537,4406.3,4406.2,2.27609357]
["bitfinex-derivatives","ETHF0:USTF0",1756989149792,1.35537,4406.3,4406.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989150008,3.2078,4406.8,4406.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989150197,3.61613,4406.8,4406.7,1.62459806]
["bitfinex-derivatives","ETHF0:USTF0",1756989150502,1.02064,4407.6,4406.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756989150704,0.40829,4407.3,4407.1,1.62436371]
["bitfinex-derivatives","ETHF0:USTF0",1756989151004,0.40829,4407.3,4407.2,2.74206371]
["bitfinex-derivatives","ETHF0:USTF0",1756989151202,0.40831,4407.0,4406.8,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989151397,0.947,4406.9,4406.8,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989151705,0.947,4406.9,4406.8,2.27609357]
["bitfinex-derivatives","ETHF0:USTF0",1756989152102,0.40831,4407.0,4406.8,2.27609357]
["bitfinex-derivatives","ETHF0:USTF0",1756989152306,0.40831,4407.0,4406.9,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989153002,1.35531,4407.0,4406.9,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989153203,0.947,4406.9,4406.8,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989153406,0.947,4406.9,4406.8,2.27609357]
["bitfinex-derivatives","ETHF0:USTF0",1756989153607,0.40833,4406.8,4406.6,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989153803,1.3168,4406.5,4406.4,2.03209357]
["bitfinex-derivatives","ETHF0:USTF0",1756989154005,1.3168,4406.5,4406.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989157707,1.35537,4406.4,4406.3,1.05219357]
["bitfinex-derivatives","ETHF0:USTF0",1756989157911,1.35537,4406.4,4406.3,1.87042459]
["bitfinex-derivatives","ETHF0:USTF0",1756989158317,0.40846,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989158511,0.40846,4405.4,4405.3,2.84761837]
["bitfinex-derivatives","ETHF0:USTF0",1756989158815,1.35546,4405.4,4405.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989159207,0.40846,4405.4,4405.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756989159403,0.40845,4405.5,4405.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756989160007,0.40847,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989160313,0.40847,4405.3,4405.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989160715,0.40847,4405.3,4405.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756989161116,1.35547,4405.3,4405.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989161310,0.947,4404.7,4404.6,2.84761837]
["bitfinex-derivatives","ETHF0:USTF0",1756989161505,0.947,4404.7,4404.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989162115,0.40862,4403.6,4403.5,2.84761837]
["bitfinex-derivatives","ETHF0:USTF0",1756989162311,0.40862,4403.6,4403.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756989163321,0.892,4403.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989163519,0.892,4403.5,4403.4,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1756989163727,0.40869,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756989164018,1.30069,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756989164413,5.30069,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1756989164622,5.30069,4402.9,4401.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756989164623,0.892,4401.9,4401.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756989164813,0.40877,4402.0,4401.8,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1756989165115,0.40887,4401.0,4400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989165507,0.40888,4400.8,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989165708,0.892,4400.7,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989165910,3.2078,4401.4,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989166220,0.40888,4400.9,4400.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989166521,0.40887,4401.0,4400.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989166712,3.2078,4401.4,4400.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989166912,0.40886,4401.2,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989167322,3.2078,4401.4,4400.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989167523,0.40884,4401.3,4400.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989167820,0.892,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989168020,0.892,4402.6,4401.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989168211,0.892,4402.9,4401.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989168409,3.5779,4402.5,4401.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989168621,4.50858,4402.0,4401.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989168813,4.0998,4402.0,4401.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989169015,4.0998,4402.0,4401.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756989169016,0.3701,4402.0,4401.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989169220,0.40882,4401.5,4401.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989169814,0.40889,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989170019,0.892,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989170213,0.892,4400.6,4400.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989170612,1.30088,4400.9,4400.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756989170811,0.40886,4401.1,4400.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989171012,4.0998,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989171216,0.40885,4401.3,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989171821,1.30082,4401.6,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989172019,0.40884,4401.4,4401.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989172719,0.3701,4400.0,4398.2,2.01993505]
["bitfinex-derivatives","ETHF0:USTF0",1756989172919,1.30113,4398.1,4398.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989173127,4.0998,4398.1,4398.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989173331,4.0998,4398.1,4397.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756989173332,7.2078,4398.1,4396.6,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756989173624,7.2078,4398.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989173625,3.2078,4396.7,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989173827,3.2078,4396.7,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989174119,3.2078,4396.2,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989174321,3.2078,4396.2,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989174517,3.2078,4397.4,4396.1,4.48793432]
["bitfinex-derivatives","ETHF0:USTF0",1756989174713,3.2078,4397.4,4396.7,4.01446432]
["bitfinex-derivatives","ETHF0:USTF0",1756989174918,3.2078,4397.4,4396.8,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1756989175225,3.2078,4397.4,4396.9,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1756989175523,3.2078,4397.4,4397.0,4.01446432]
["bitfinex-derivatives","ETHF0:USTF0",1756989175920,3.2078,4397.9,4397.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989176120,3.2078,4398.5,4398.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756989176320,3.2078,4399.2,4398.7,4.01446432]
["bitfinex-derivatives","ETHF0:USTF0",1756989176822,3.2078,4399.2,4398.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989177629,3.2078,4399.2,4398.8,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1756989177819,3.2078,4399.2,4398.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989178019,3.2078,4399.2,4399.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989178020,3.3214,4399.2,4399.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989178619,3.3214,4399.2,4399.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989178826,3.3214,4399.2,4398.4,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756989178827,4.2134,4399.2,4398.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756989179026,4.2134,4399.2,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989179323,4.2134,4399.2,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989179522,3.73044,4399.2,4398.4,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756989179818,3.2078,4398.9,4398.4,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756989180026,0.892,4398.5,4398.4,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756989180420,0.892,4398.5,4398.4,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1756989180614,3.2078,4398.9,4398.4,35.596]
["bitfinex-derivatives","ETHF0:USTF0",1756989181217,3.2078,4398.9,4398.5,0.03956575]
["bitfinex-derivatives","ETHF0:USTF0",1756989181417,3.2078,4398.9,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989181823,0.892,4398.8,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989182024,0.892,4398.8,4398.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989182223,3.2078,4398.9,4398.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989182730,3.2078,4398.9,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989183433,4.0998,4398.9,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989183627,3.2078,4398.9,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989184021,3.2078,4398.9,4398.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989184220,0.1136,4399.2,4399.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756989184437,3.2078,4399.9,4399.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989184822,3.2078,4399.9,4399.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1756989185024,3.2078,4399.9,4399.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1756989185218,3.2078,4399.9,4399.8,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1756989185431,3.2078,4400.6,4400.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1756989185728,0.1001,4400.5,4400.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756989185930,0.1001,4400.5,4400.4,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1756989186227,0.1001,4400.5,4400.1,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756989186431,0.892,4400.4,4400.1,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756989186729,1.30093,4400.3,4400.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989186919,0.892,4400.3,4400.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989187931,0.4702,4400.5,4400.1,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756989187932,1.30094,4400.2,4400.1,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756989188134,1.30094,4400.2,4400.1,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1756989188339,1.30094,4400.2,4400.1,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756989188629,1.30094,4400.2,4398.7,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756989188630,0.40902,4399.4,4398.7,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756989188826,3.2078,4398.9,4398.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756989189931,4.0998,4398.9,4398.7,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756989190129,3.2078,4398.9,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989190325,3.2078,4398.9,4398.7,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756989190326,0.40907,4398.8,4398.7,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756989190625,4.40907,4398.8,4398.7,29.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756989191220,4.40907,4398.8,4398.7,29.29799999]
["bitfinex-derivatives","ETHF0:USTF0",1756989191425,4.40907,4398.8,4397.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989191426,0.40917,4397.7,4397.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989191625,3.61697,4397.7,4397.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756989191830,3.61697,4397.7,4397.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756989192022,3.61697,4397.7,4397.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756989192229,0.40922,4397.2,4397.1,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1756989192430,3.61702,4397.2,4397.1,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1756989192632,3.2078,4397.2,4397.1,32.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756989194431,3.2078,4397.2,4397.1,36.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756989194726,3.2078,4398.7,4397.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989195029,0.40908,4398.7,4397.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989195332,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989195533,0.40906,4398.9,4398.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989195721,0.40908,4398.8,4398.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989196230,0.40909,4398.6,4398.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989196738,0.40912,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989196924,1.3008,4399.2,4398.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756989197131,0.4091,4398.5,4398.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989197432,0.40907,4398.8,4398.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989197726,0.9327,4399.2,4398.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756989197931,0.40906,4398.9,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989198128,0.9327,4399.1,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989198327,3.2078,4399.4,4398.8,35.6405128]
["bitfinex-derivatives","ETHF0:USTF0",1756989198526,3.2078,4399.4,4397.7,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1756989198527,1.3419,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989198725,1.3419,4397.4,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989198726,1.3008,4397.4,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989198930,1.3008,4397.4,4396.0,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989198931,0.40932,4396.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989199122,3.2078,4396.8,4396.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989199325,0.40932,4396.2,4396.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989199529,0.40932,4396.2,4396.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989199736,0.40932,4396.2,4396.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989200334,3.50543112,4397.5,4396.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756989200532,0.40928,4396.6,4396.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989200722,3.50543112,4397.5,4396.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989200926,0.57092418,4397.4,4396.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989201128,3.2078,4397.6,4396.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989201330,3.2078,4397.6,4396.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989201331,0.40924,4397.1,4396.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989201535,3.2078,4397.1,4397.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989201731,0.40924,4397.0,4396.2,31.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756989202029,0.1137,4396.9,4396.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989202229,0.1137,4396.9,4396.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756989202537,3.2078,4397.7,4396.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989202838,3.2078,4397.7,4397.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989203030,3.2078,4397.7,4397.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989203226,3.2078,4398.4,4397.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989203427,0.1136,4398.1,4396.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989203628,0.40923,4397.2,4396.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989203823,0.40929,4396.5,4396.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989204136,0.4093,4396.4,4396.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989204432,0.1136,4397.2,4396.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989204627,1.02305,4397.3,4396.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989204837,3.2078,4397.4,4396.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989205024,3.2078,4397.4,4396.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989205430,0.40922,4397.2,4396.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989205830,3.2078,4397.4,4396.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989206433,0.1002,4397.6,4397.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989206630,0.1002,4397.6,4397.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989206826,3.2078,4397.9,4397.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989207128,3.2078,4398.6,4397.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989207338,0.40911,4398.4,4397.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989207527,3.2078,4398.6,4398.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989207733,3.2078,4398.6,4398.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756989207932,3.2078,4399.4,4398.5,5.11653112]
["bitfinex-derivatives","ETHF0:USTF0",1756989208128,1.02228,4400.6,4398.5,5.11653112]
["bitfinex-derivatives","ETHF0:USTF0",1756989208129,0.40897,4400.0,4399.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989208332,3.2078,4400.2,4399.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756989208726,0.40901,4399.5,4399.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989209032,0.2138,4399.4,4399.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989209235,0.40903,4399.2,4399.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989209434,0.40908,4398.7,4397.9,3.50543112]
["bitfinex-derivatives","ETHF0:USTF0",1756989209630,0.40908,4398.7,4398.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989210028,0.40906,4398.9,4398.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989210225,0.40902,4399.3,4398.4,3.50543112]
["bitfinex-derivatives","ETHF0:USTF0",1756989210536,0.40902,4399.3,4398.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989210730,3.2078,4399.5,4398.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989210931,0.40907,4398.8,4398.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989211133,0.40907,4398.8,4396.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989211134,0.40916,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989211337,3.2078,4398.4,4397.7,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1756989211539,3.2078,4398.4,4397.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989211839,0.40915,4397.9,4397.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756989212030,1.02274,4398.6,4397.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989212233,0.40914,4398.1,4397.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989212429,4.23056,4398.5,4397.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989212736,3.2078,4398.5,4398.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989212940,0.40913,4398.2,4398.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989213242,3.2078,4398.5,4398.1,4.71173112]
["bitfinex-derivatives","ETHF0:USTF0",1756989213542,3.2078,4398.5,4398.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756989213733,3.2078,4399.5,4398.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756989213934,0.40907,4398.9,4398.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989214238,3.2078,4399.5,4398.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989214434,0.40907,4398.9,4398.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989214634,0.40907,4398.9,4398.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989214946,0.40906,4399.0,4398.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989215640,3.2078,4399.5,4399.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989215838,3.2078,4399.5,4399.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989216138,3.2078,4400.5,4399.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989216439,3.2078,4400.5,4400.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756989216738,3.2078,4400.5,4400.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989216939,0.40892,4400.4,4400.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989217137,0.40897,4399.9,4399.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989217339,0.40898,4399.8,4399.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989217731,0.40892,4400.4,4399.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989217943,3.2078,4400.5,4399.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989218338,3.2078,4400.5,4400.0,3.91023112]
["bitfinex-derivatives","ETHF0:USTF0",1756989218538,3.2078,4400.5,4400.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989218539,0.40894,4400.3,4400.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989219039,0.409,4399.6,4399.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756989219248,0.40898,4399.8,4399.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989219443,0.40899,4399.7,4399.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756989219636,0.409,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989219838,3.2078,4400.2,4399.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989220039,0.40892,4400.5,4400.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989220239,0.40892,4400.5,4400.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989220547,3.2078,4400.7,4400.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989220743,3.61665,4401.2,4400.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989220946,3.61665,4401.2,4401.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756989221249,3.61665,4401.2,4401.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989221452,3.2078,4401.2,4401.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756989222347,0.40884,4401.3,4401.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989223056,0.4089,4400.6,4400.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756989223344,0.40895,4400.1,4400.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756989223546,0.40895,4400.1,4400.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756989223845,0.40894,4400.3,4400.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756989224049,0.40895,4400.2,4400.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989224249,3.2078,4400.8,4400.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989224550,0.40889,4400.7,4400.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989224745,0.40889,4400.7,4400.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989224941,0.40889,4400.7,4400.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989225146,0.40889,4400.7,4400.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989225854,0.40889,4400.7,4399.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756989225855,0.40909,4398.6,4398.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989226045,0.40909,4398.6,4398.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756989226656,0.40909,4398.6,4398.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756989226953,0.40909,4398.6,4398.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756989227852,3.2078,4399.4,4398.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756989228044,0.40909,4398.7,4398.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989228848,0.40904,4399.1,4399.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989229043,0.40904,4399.1,4399.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756989230550,0.40903,4399.3,4399.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989230754,0.40903,4399.3,4399.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989231352,0.40903,4399.3,4399.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989232352,0.40903,4399.3,4399.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989232553,0.40903,4399.3,4399.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989232949,3.2078,4399.5,4399.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989233148,3.61675,4400.1,4400.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756989233348,3.61675,4400.1,4400.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756989234155,0.40895,4400.1,4400.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756989234360,0.40895,4400.2,4400.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989235157,0.409,4399.6,4399.5,3.51650051]
["bitfinex-derivatives","ETHF0:USTF0",1756989235351,0.409,4399.6,4399.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756989235655,0.409,4399.6,4399.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756989236352,0.409,4399.6,4399.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756989236556,0.409,4399.6,4399.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756989237657,1.02248,4399.7,4399.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989237852,3.2078,4399.6,4399.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989238056,3.6168,4399.6,4399.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756989238451,0.40901,4399.4,4399.3,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1756989238757,0.43401,4399.4,4399.3,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1756989238959,0.43401,4399.4,4399.3,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1756989239255,0.40901,4399.4,4399.3,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1756989239454,0.40901,4399.4,4399.3,32.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756989240050,0.40901,4399.5,4399.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989241056,3.2078,4400.7,4400.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989241260,0.40895,4400.1,4400.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989241558,0.40895,4400.1,4400.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989241751,1.02258,4399.3,4398.9,2.03468479]
["bitfinex-derivatives","ETHF0:USTF0",1756989241951,3.2078,4399.0,4398.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989242153,0.40912,4398.3,4398.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989242463,0.40918,4397.6,4397.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989242761,0.40917,4397.7,4397.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989243060,0.40917,4397.7,4397.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756989243453,0.40932,4396.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989243765,0.40932,4396.1,4396.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989245262,0.1137,4396.5,4396.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989245263,0.4093,4396.4,4396.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989245462,0.4093,4396.4,4396.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756989245659,0.1137,4396.5,4396.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989245850,0.40928,4396.6,4396.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989246158,0.40929,4396.5,4396.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989246348,3.2078,4396.9,4396.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989246349,3.61705,4396.9,4396.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756989246553,3.2078,4396.9,4396.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989246754,3.2078,4396.9,4396.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756989246950,0.1137,4397.2,4396.8,7.38023112]
["bitfinex-derivatives","ETHF0:USTF0",1756989247149,0.1137,4397.2,4396.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989247350,3.2078,4398.0,4396.9,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756989247553,0.9951,4398.3,4397.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756989247760,0.40914,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989247960,0.40912,4398.3,4397.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989248161,0.40915,4398.1,4397.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989248358,0.9951,4398.0,4397.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989248562,0.40916,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989248757,0.40916,4397.9,4397.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756989248758,0.9951,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989248965,0.4046,4398.0,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989248966,0.4092,4397.5,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989249159,0.9951,4397.4,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989249665,0.40926,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989249849,0.40926,4396.8,4396.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989250053,0.40925,4396.9,4396.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989250253,0.40925,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989250466,0.9951,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989250666,0.9951,4396.8,4396.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989251162,0.40926,4396.7,4396.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756989251360,0.9951,4396.6,4396.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756989251567,0.9951,4396.6,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989251860,0.40927,4396.7,4396.5,35.12343112]
["bitfinex-derivatives","ETHF0:USTF0",1756989252367,0.40927,4396.7,4396.5,35.79173112]
["bitfinex-derivatives","ETHF0:USTF0",1756989252764,0.40927,4396.7,4396.5,35.12343112]
["bitfinex-derivatives","ETHF0:USTF0",1756989253060,1.0871,4396.6,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989253458,1.0871,4396.6,4396.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756989253656,1.0871,4396.6,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989253869,0.40927,4396.7,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989254364,0.40927,4396.7,4396.5,32.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756989254563,1.0871,4396.6,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989254762,1.0871,4396.6,4396.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756989254961,1.0871,4396.6,4396.5,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989255959,0.40927,4396.6,4396.5,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756989256561,1.49637,4396.6,4396.5,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1756989258462,0.40927,4396.6,4396.5,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1756989258662,1.49637,4396.6,4396.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756989258958,5.49637,4396.6,4396.5,31.13805]
["bitfinex-derivatives","ETHF0:USTF0",1756989259373,5.49637,4396.6,4396.5,30.89005]
["bitfinex-derivatives","ETHF0:USTF0",1756989259569,5.49637,4396.6,4396.5,31.13805]
["bitfinex-derivatives","ETHF0:USTF0",1756989260868,5.49637,4396.6,4396.5,30.89005]
["bitfinex-derivatives","ETHF0:USTF0",1756989261069,5.49637,4396.6,4396.5,30.39304946]
["bitfinex-derivatives","ETHF0:USTF0",1756989261270,1.49642,4396.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989261769,1.49642,4396.1,4396.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989262468,1.49642,4396.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989262659,1.49642,4396.1,4396.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989262859,1.49642,4396.1,4396.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989263066,1.49642,4396.1,4396.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989263968,1.49642,4396.1,4394.6,4.03300531]
["bitfinex-derivatives","ETHF0:USTF0",1756989263969,1.0871,4395.1,4395.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989264162,1.0871,4395.1,4395.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989265074,1.0871,4395.1,4395.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989265575,1.0871,4395.1,4395.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989266875,1.0871,4395.1,4395.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989267077,1.0871,4395.1,4395.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989267269,1.0871,4395.1,4395.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989267472,1.0871,4395.1,4395.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989267976,1.0871,4395.1,4395.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989268171,5.0871,4395.1,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989268379,8.2949,4395.1,4395.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1756989268871,4.2949,4395.1,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989269575,4.2949,4395.1,4395.0,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1756989269576,3.2078,4395.1,4395.0,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1756989269769,0.4094,4395.2,4395.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989269971,1.0871,4395.1,4395.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1756989270171,1.4965,4395.2,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989270366,0.4094,4395.2,4395.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989270572,3.2078,4395.6,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989270768,0.40936,4395.7,4395.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989270967,0.40937,4395.6,4395.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989271267,0.40941,4395.2,4395.0,5.95732]
["bitfinex-derivatives","ETHF0:USTF0",1756989271472,0.40941,4395.2,4395.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989271679,0.40941,4395.2,4395.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756989272177,0.40941,4395.2,4395.0,5.71132]
["bitfinex-derivatives","ETHF0:USTF0",1756989272383,1.0871,4395.1,4395.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1756989272582,1.0871,4395.1,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989273075,1.0871,4395.1,4395.0,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1756989273276,1.0871,4395.1,4395.0,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1756989274485,0.40941,4395.2,4395.0,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1756989274687,0.40941,4395.2,4395.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989275283,1.49651,4395.2,4395.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989275487,0.40941,4395.2,4395.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989275786,0.40941,4395.2,4395.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756989275984,1.02338,4395.8,4395.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989276188,0.40939,4395.4,4395.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989276483,0.40939,4395.4,4395.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756989276680,3.2078,4396.1,4395.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756989276894,1.47742,4397.0,4395.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756989277079,1.02315,4396.8,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989277278,0.4093,4396.4,4396.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989277585,0.4093,4396.4,4396.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989277777,0.4093,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989277778,1.0871,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989277973,0.40929,4396.4,4396.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989278179,0.40932,4396.1,4396.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756989278384,0.40932,4396.1,4396.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756989278586,0.40932,4396.1,4396.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989278887,0.40937,4395.6,4395.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756989279080,0.40937,4395.6,4395.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756989279286,0.40936,4395.7,4395.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989279487,0.40936,4395.7,4395.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756989279691,0.40934,4395.9,4395.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989279895,0.40932,4396.1,4395.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989280198,4.2949,4397.3,4396.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989280399,0.40927,4396.7,4396.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989280695,0.40927,4396.7,4396.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756989281290,4.2949,4397.3,4396.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756989281485,0.40926,4396.8,4396.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989281692,1.0871,4397.7,4396.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989281893,0.40923,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989282093,0.40923,4397.2,4397.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756989282288,0.40921,4397.3,4397.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756989282493,0.40922,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989282694,0.40922,4397.2,4397.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756989283095,0.40921,4397.3,4397.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989283495,0.40921,4397.3,4397.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989283697,0.40923,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989283993,0.40923,4397.1,4397.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756989285196,1.45302,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989285397,0.40927,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989285604,0.40927,4396.6,4396.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756989285799,1.45307,4396.6,4396.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756989286402,0.40932,4396.1,4396.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756989286601,0.40932,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989286898,1.45312,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989287097,1.45312,4396.1,4396.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756989287494,1.45312,4396.1,4396.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989287794,2.06696,4396.8,4396.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989287994,0.40931,4396.2,4396.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989288192,2.06696,4396.8,4396.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989288193,1.0438,4396.8,4396.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989288396,1.02317,4396.7,4396.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989288593,0.40929,4396.4,4396.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989289200,1.0438,4396.6,4396.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989289400,0.40928,4396.5,4396.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989289597,0.40928,4396.6,4396.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989289794,0.40928,4396.6,4396.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989289993,0.40928,4396.6,4396.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989290291,4.2516,4397.7,4396.5,4.52400531]
["bitfinex-derivatives","ETHF0:USTF0",1756989290490,0.40922,4397.2,4397.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989290701,0.40922,4397.2,4397.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989292306,0.4092,4397.4,4397.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989292499,0.4092,4397.4,4397.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989292803,0.4092,4397.4,4397.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989293503,1.453,4397.4,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989294005,1.47718,4398.0,4397.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989294006,0.40919,4397.5,4397.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989294203,0.40919,4397.5,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989294406,0.40919,4397.5,4397.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989294712,1.4981,4398.0,4397.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989294898,0.40917,4397.7,4397.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756989295099,0.40917,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989295399,1.4794,4398.5,4397.6,44.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756989295604,0.40915,4398.0,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989295805,1.4794,4398.5,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989295806,0.40913,4398.1,4397.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989295997,0.40913,4398.1,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989296199,0.40913,4398.1,4398.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989296398,0.40913,4398.1,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989296806,1.45293,4398.1,4398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989297003,1.02287,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989297204,1.45296,4397.8,4397.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989297899,1.45296,4397.8,4397.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989298602,1.45296,4397.8,4397.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989299107,0.40916,4397.8,4397.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989299302,1.45296,4397.8,4397.7,40.81214275]
["bitfinex-derivatives","ETHF0:USTF0",1756989299510,1.45296,4397.8,4397.7,41.05614275]
["bitfinex-derivatives","ETHF0:USTF0",1756989300104,0.40916,4397.8,4397.7,41.76904275]
["bitfinex-derivatives","ETHF0:USTF0",1756989300414,8.66076,4397.8,4397.7,0.0242855]
["bitfinex-derivatives","ETHF0:USTF0",1756989300604,1.45296,4397.8,4397.7,0.2682855]
["bitfinex-derivatives","ETHF0:USTF0",1756989300802,1.45296,4397.8,4397.7,0.9811855]
["bitfinex-derivatives","ETHF0:USTF0",1756989300803,0.40916,4397.8,4397.7,0.9811855]
["bitfinex-derivatives","ETHF0:USTF0",1756989301103,0.40916,4397.8,4397.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756989301310,1.0438,4398.4,4397.7,41.79332825]
["bitfinex-derivatives","ETHF0:USTF0",1756989301514,0.40916,4397.9,4397.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756989302008,1.0438,4398.8,4397.8,5.12206]
["bitfinex-derivatives","ETHF0:USTF0",1756989302208,0.4091,4398.5,4398.3,3.24422825]
["bitfinex-derivatives","ETHF0:USTF0",1756989302513,1.8885,4398.5,4398.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989303413,0.40909,4398.6,4398.4,0.28042825]
["bitfinex-derivatives","ETHF0:USTF0",1756989303799,1.0438,4398.5,4398.4,0.28042825]
["bitfinex-derivatives","ETHF0:USTF0",1756989304002,0.40909,4398.6,4398.4,0.28042825]
["bitfinex-derivatives","ETHF0:USTF0",1756989304204,1.0438,4398.5,4398.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989304422,0.40911,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989304607,0.40911,4398.4,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989305707,1.02282,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989305912,0.4356,4398.0,4397.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989306211,0.4092,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989306511,0.4092,4397.4,4397.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989306512,1.453,4397.4,4397.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989306814,1.453,4397.4,4397.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756989307014,1.453,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989307308,4.6608,4397.4,4397.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989307716,0.40923,4397.1,4397.0,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1756989307909,1.45303,4397.1,4397.0,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1756989308909,1.45303,4397.1,4397.0,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1756989309212,0.4093,4396.3,4396.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756989309404,0.4093,4396.3,4396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756989310213,0.4093,4396.3,4396.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756989310405,0.4093,4396.3,4396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756989311201,0.4093,4396.3,4396.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756989311406,0.4093,4396.3,4396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756989311605,0.4093,4396.3,4396.2,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756989311808,1.02333,4396.1,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989312115,1.02333,4396.1,4395.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756989312116,0.40937,4395.6,4395.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756989312410,0.40937,4395.6,4395.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756989312614,0.40936,4395.7,4395.5,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756989312813,0.40937,4395.6,4395.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756989313912,0.40937,4395.6,4395.5,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756989314101,1.02326,4396.3,4396.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756989314308,1.02321,4396.6,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989314612,0.40932,4396.1,4396.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756989314910,0.40932,4396.1,4396.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756989316410,0.40931,4396.2,4396.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989316620,0.40927,4396.7,4396.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989316818,0.40927,4396.7,4396.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756989319118,0.43242,4396.8,4396.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989320512,0.43242,4396.8,4396.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756989321311,1.02306,4397.2,4397.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756989321512,0.4092,4397.4,4397.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989321712,0.4092,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989321919,0.4092,4397.4,4397.3,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756989324716,0.4092,4397.4,4397.3,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756989324912,5.091,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989325112,1.5002,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989325313,5.5002,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989325915,1.5002,4397.4,4397.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756989326220,1.5002,4397.4,4396.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989326221,0.40925,4396.9,4396.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989326424,0.40925,4396.9,4396.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756989326720,0.40925,4396.9,4396.8,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756989327223,1.50025,4396.9,4396.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756989327409,1.50025,4396.9,4396.8,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756989328414,1.50025,4396.9,4396.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989329322,0.40925,4396.9,4396.8,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756989329719,1.02289,4397.9,4396.8,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756989330022,0.40921,4397.3,4397.2,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756989330221,0.40921,4397.3,4397.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756989330619,1.02289,4397.9,4397.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989330814,0.40916,4397.8,4397.7,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756989331015,0.40916,4397.8,4397.7,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756989331427,0.40916,4397.8,4397.7,45.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756989334121,0.40916,4397.9,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756989334320,1.091,4397.8,4397.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989335521,1.091,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989335721,1.091,4397.8,4396.4,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1756989335722,1.091,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989335922,1.0232,4396.6,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989336123,1.50032,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989336328,0.40933,4396.0,4395.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989336525,0.40933,4396.0,4395.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756989337020,1.50033,4396.0,4395.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756989337221,1.50035,4395.8,4395.7,32.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756989337528,0.40935,4395.8,4395.7,32.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756989338023,0.40935,4395.8,4395.7,36.2453249]
["bitfinex-derivatives","ETHF0:USTF0",1756989338227,1.02326,4396.4,4395.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989338427,0.4093,4396.4,4396.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756989338630,0.4093,4396.4,4396.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756989338923,13.43806,4397.4,4396.3,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989338924,4.23084,4397.4,4396.3,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989339130,0.40923,4397.1,4397.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756989339427,0.40923,4397.1,4397.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756989340224,1.50025,4396.9,4396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756989340431,1.50025,4396.9,4396.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756989341034,0.40925,4396.9,4396.8,45.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756989343529,1.49985,4396.9,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989343729,1.49985,4396.9,4396.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989344526,1.49985,4396.9,4396.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989345528,0.40925,4396.9,4396.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756989346330,1.49985,4396.9,4396.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989347129,1.0906,4396.8,4396.7,72.18]
["bitfinex-derivatives","ETHF0:USTF0",1756989347434,1.0906,4396.8,4396.7,72.422]
["bitfinex-derivatives","ETHF0:USTF0",1756989348032,5.0906,4396.8,4396.7,72.422]
["bitfinex-derivatives","ETHF0:USTF0",1756989348225,0.4279,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989348431,0.40936,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989348641,1.49998,4395.5,4395.4,2.83960699]
["bitfinex-derivatives","ETHF0:USTF0",1756989348833,1.49998,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989349027,1.92788,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989349335,0.40941,4395.2,4395.1,34.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756989349532,1.50001,4395.2,4395.1,34.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756989350426,1.50001,4395.2,4395.1,75.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756989350933,0.40941,4395.2,4395.1,76.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756989352332,1.50001,4395.2,4395.1,75.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756989352639,1.50001,4395.2,4395.1,76.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756989352842,0.40941,4395.2,4395.1,76.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756989353136,0.40941,4395.3,4395.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756989353439,0.40941,4395.3,4395.2,4.8053249]
["bitfinex-derivatives","ETHF0:USTF0",1756989353949,1.02344,4395.6,4395.2,48.5450249]
["bitfinex-derivatives","ETHF0:USTF0",1756989354237,1.02344,4395.6,4395.2,44.5450249]
["bitfinex-derivatives","ETHF0:USTF0",1756989354635,0.40938,4395.5,4395.2,44.5450249]
["bitfinex-derivatives","ETHF0:USTF0",1756989354937,0.40938,4395.5,4395.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756989355129,0.40936,4395.8,4395.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756989355332,0.40936,4395.8,4395.7,3.5030249]
["bitfinex-derivatives","ETHF0:USTF0",1756989355831,0.40936,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989356028,0.40936,4395.8,4395.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989357137,0.40936,4395.8,4395.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989358048,0.40936,4395.8,4395.7,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989359243,0.20946,4395.8,4395.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989359438,2.11385,4396.4,4395.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989359439,0.4093,4396.4,4396.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756989359640,0.4093,4396.4,4396.3,6.7108249]
["bitfinex-derivatives","ETHF0:USTF0",1756989359838,1.4999,4396.4,4396.3,6.7108249]
["bitfinex-derivatives","ETHF0:USTF0",1756989360040,1.4999,4396.4,4396.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756989360240,1.4999,4396.4,4396.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756989360441,1.4999,4396.4,4396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756989360638,1.4999,4396.4,4396.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756989361344,1.4999,4396.4,4396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756989361538,1.4999,4396.4,4396.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989361738,0.4093,4396.4,4396.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989362134,1.4999,4396.4,4396.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756989362445,0.40937,4395.6,4395.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756989362642,0.40937,4395.6,4395.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756989362944,0.4525,4395.5,4395.1,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756989363149,0.4094,4395.3,4395.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989363334,0.4094,4395.3,4395.2,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756989363540,0.4094,4395.3,4395.2,45.6053249]
["bitfinex-derivatives","ETHF0:USTF0",1756989364338,0.4094,4395.3,4395.2,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756989365649,0.4094,4395.3,4395.2,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756989365847,0.4094,4395.3,4395.2,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756989370641,0.4094,4395.3,4395.2,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756989370846,0.4094,4395.3,4395.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756989371848,0.4094,4395.3,4395.2,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756989372441,0.4094,4395.3,4395.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756989372943,0.4094,4395.3,4395.2,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756989373154,0.4094,4395.3,4395.2,45.6053249]
["bitfinex-derivatives","ETHF0:USTF0",1756989373754,1.02339,4395.8,4395.2,49.6053249]
["bitfinex-derivatives","ETHF0:USTF0",1756989373955,0.40934,4395.9,4395.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989374163,0.40934,4395.9,4395.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756989374365,0.40934,4395.9,4395.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756989374549,0.40934,4395.9,4395.8,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756989374756,0.40934,4395.9,4395.8,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756989375363,0.40934,4395.9,4395.8,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756989375860,0.40934,4395.9,4395.8,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756989376263,1.02329,4396.3,4396.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756989376454,0.40931,4396.3,4396.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989377366,1.02329,4396.2,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989377562,0.40934,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989377961,1.0858,4395.8,4395.0,5.16362]
["bitfinex-derivatives","ETHF0:USTF0",1756989378161,0.40939,4395.4,4395.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756989379063,0.40939,4395.4,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989379273,0.40939,4395.4,4395.3,41.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756989379763,0.40939,4395.4,4395.3,45.3484249]
["bitfinex-derivatives","ETHF0:USTF0",1756989381169,0.40936,4395.7,4395.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756989381370,0.40936,4395.7,4395.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756989382067,0.40936,4395.7,4395.6,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756989384968,0.40939,4395.4,4395.1,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756989385175,0.40941,4395.2,4395.1,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756989385371,1.49521,4395.2,4395.1,31.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756989385973,1.49521,4395.2,4395.1,71.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756989386158,1.49521,4395.2,4395.1,71.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756989386364,1.49521,4395.2,4395.1,29.29194]
["bitfinex-derivatives","ETHF0:USTF0",1756989386670,5.49521,4395.2,4395.1,27.95249]
["bitfinex-derivatives","ETHF0:USTF0",1756989386868,5.49521,4395.2,4395.1,26.87087]
["bitfinex-derivatives","ETHF0:USTF0",1756989387173,5.49521,4395.2,4395.1,26.21518]
["bitfinex-derivatives","ETHF0:USTF0",1756989387373,5.49521,4395.2,4395.1,24.43353]
["bitfinex-derivatives","ETHF0:USTF0",1756989387564,5.49521,4395.2,4395.1,22.67274]
["bitfinex-derivatives","ETHF0:USTF0",1756989388165,0.4096,4393.1,4393.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756989388371,0.4096,4393.1,4393.0,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1756989388570,0.40983,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989388772,0.40988,4390.1,4388.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756989389065,0.40983,4390.7,4390.0,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756989389269,0.40985,4390.5,4390.1,10.83049145]
["bitfinex-derivatives","ETHF0:USTF0",1756989389468,0.40987,4390.3,4390.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989389670,0.40983,4390.7,4390.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756989389968,1.0858,4392.1,4390.7,10.83049145]
["bitfinex-derivatives","ETHF0:USTF0",1756989390166,0.40969,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989390370,1.0858,4393.3,4392.0,11.49739145]
["bitfinex-derivatives","ETHF0:USTF0",1756989390565,0.40962,4393.0,4392.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989390765,0.40961,4393.1,4393.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989390971,0.40959,4393.3,4393.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989391164,0.40968,4392.3,4392.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989391369,0.40968,4392.3,4392.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756989391568,0.4096,4393.2,4392.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989391765,0.40962,4393.0,4392.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989391966,3.2078,4393.5,4392.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989392169,3.2078,4393.5,4392.4,72.2]
["bitfinex-derivatives","ETHF0:USTF0",1756989392375,0.40969,4392.1,4392.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989392566,0.40969,4392.1,4392.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756989392767,3.61742,4393.0,4392.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989392966,1.0858,4394.3,4393.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989393164,0.4095,4394.2,4393.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989393372,0.40946,4394.7,4394.1,10.83049145]
["bitfinex-derivatives","ETHF0:USTF0",1756989393572,0.40947,4394.5,4394.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989393777,0.40947,4394.5,4394.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756989393976,0.40947,4394.5,4394.4,15.75159145]
["bitfinex-derivatives","ETHF0:USTF0",1756989394174,0.40947,4394.5,4394.4,12.54379145]
["bitfinex-derivatives","ETHF0:USTF0",1756989394477,0.40947,4394.5,4394.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989394668,0.40952,4394.0,4393.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989394869,4.2936,4395.8,4394.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989395069,4.2936,4395.8,4394.8,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1756989395070,0.40942,4395.0,4394.8,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1756989395272,0.40947,4394.5,4394.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989395472,0.40947,4394.5,4394.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756989395866,0.40947,4394.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989396072,0.40947,4394.5,4394.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989396268,0.40954,4393.8,4393.7,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989396472,0.40965,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989396672,0.40965,4392.6,4392.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756989396871,0.40965,4392.6,4392.5,15.32969145]
["bitfinex-derivatives","ETHF0:USTF0",1756989397575,0.40965,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989397778,0.4097,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989397977,0.4097,4392.1,4392.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756989398173,0.4097,4392.1,4392.0,14.28429145]
["bitfinex-derivatives","ETHF0:USTF0",1756989398378,0.40976,4391.5,4391.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756989398578,0.40976,4391.5,4391.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756989398780,0.40975,4391.7,4391.4,15.53204911]
["bitfinex-derivatives","ETHF0:USTF0",1756989398979,1.0858,4393.2,4391.6,10.83049145]
["bitfinex-derivatives","ETHF0:USTF0",1756989399278,1.0858,4393.2,4391.4,4.70155766]
["bitfinex-derivatives","ETHF0:USTF0",1756989399279,0.40971,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989399480,0.40971,4392.0,4391.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756989399678,13.44736,4393.5,4392.5,10.42083145]
["bitfinex-derivatives","ETHF0:USTF0",1756989399679,1.02396,4393.4,4392.5,10.42083145]
["bitfinex-derivatives","ETHF0:USTF0",1756989399983,0.40964,4392.8,4392.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756989400278,0.40964,4392.8,4392.7,41.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756989400478,0.40964,4392.8,4392.7,52.26623145]
["bitfinex-derivatives","ETHF0:USTF0",1756989400680,0.40964,4392.8,4392.7,51.46783145]
["bitfinex-derivatives","ETHF0:USTF0",1756989401077,0.40964,4392.8,4392.7,51.22083145]
["bitfinex-derivatives","ETHF0:USTF0",1756989401272,0.40964,4392.8,4392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989401476,0.40964,4392.8,4391.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989401477,0.40975,4391.6,4391.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989401683,0.40975,4391.6,4391.5,13.62863145]
["bitfinex-derivatives","ETHF0:USTF0",1756989401878,0.40975,4391.6,4391.5,13.87563145]
["bitfinex-derivatives","ETHF0:USTF0",1756989402076,0.40975,4391.6,4391.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756989402378,0.40977,4391.4,4391.3,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1756989402881,0.40977,4391.4,4391.0,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756989402882,0.40989,4390.1,4390.0,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756989403276,0.40989,4390.1,4390.0,17.02923145]
["bitfinex-derivatives","ETHF0:USTF0",1756989403473,0.40989,4390.1,4390.0,57.58223145]
["bitfinex-derivatives","ETHF0:USTF0",1756989403674,0.40989,4390.1,4390.0,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1756989403879,5.53609,4390.1,4390.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1756989404074,5.53609,4390.1,4390.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756989404274,10.2487,4389.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989404577,0.41007,4388.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989404872,0.41007,4388.1,4386.2,0.18434138]
["bitfinex-derivatives","ETHF0:USTF0",1756989404873,0.41019,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989405072,0.41019,4386.8,4385.0,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1756989405073,1.02534,4387.5,4386.3,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756989405272,1.02534,4387.5,4386.1,10.42083145]
["bitfinex-derivatives","ETHF0:USTF0",1756989405273,3.2078,4388.7,4387.4,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989405485,3.2078,4388.9,4388.6,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989405673,0.40999,4389.0,4388.8,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989405874,1.02475,4390.0,4388.7,38.51013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989406074,1.1262,4391.3,4390.0,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989406377,0.4099,4390.0,4389.9,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756989406577,1.5361,4390.0,4389.9,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756989406777,0.40987,4390.4,4389.9,41.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1756989407081,3.2078,4391.4,4390.3,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989407275,1.1262,4391.0,4390.4,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1756989407473,0.40991,4389.8,4389.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989407676,0.40989,4390.1,4389.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989407873,0.40989,4390.1,4389.9,4.03265766]
["bitfinex-derivatives","ETHF0:USTF0",1756989408075,0.40985,4390.5,4390.0,7.35013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989408276,0.40985,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989408481,0.40985,4390.5,4390.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989408771,0.40985,4390.5,4390.4,10.55793145]
["bitfinex-derivatives","ETHF0:USTF0",1756989408972,1.53609,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989409173,1.53609,4390.0,4389.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989409789,1.1262,4389.9,4389.8,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1756989409984,0.40989,4390.1,4389.9,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989410384,1.53609,4390.1,4390.0,48.15013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989410579,3.2078,4390.5,4390.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756989410781,0.40982,4390.8,4390.4,10.30693145]
["bitfinex-derivatives","ETHF0:USTF0",1756989410982,1.6401,4391.1,4390.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989411284,1.6401,4391.1,4390.5,7.35013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989411475,0.4098,4391.1,4390.6,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989411674,0.40976,4391.5,4391.0,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989411883,0.40976,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989412082,0.40976,4391.5,4391.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756989412280,0.40973,4391.8,4391.4,10.55793145]
["bitfinex-derivatives","ETHF0:USTF0",1756989412480,1.1262,4392.5,4391.7,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989412790,3.2078,4392.8,4392.4,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989412985,0.40964,4392.7,4392.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989413293,3.2078,4394.0,4392.7,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989413586,1.02386,4393.8,4392.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756989413890,1.02388,4393.7,4392.9,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989414092,0.40961,4393.1,4393.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989414492,0.40961,4393.1,4393.0,7.35013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989414690,0.40961,4393.1,4393.0,47.89913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989414888,0.40961,4393.1,4393.0,48.15013145]
["bitfinex-derivatives","ETHF0:USTF0",1756989415186,0.40975,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989415382,0.40975,4391.5,4391.4,8.25273145]
["bitfinex-derivatives","ETHF0:USTF0",1756989415576,0.40975,4391.5,4391.4,49.05273145]
["bitfinex-derivatives","ETHF0:USTF0",1756989415986,0.40975,4391.5,4391.4,49.30673145]
["bitfinex-derivatives","ETHF0:USTF0",1756989417081,0.40975,4391.5,4391.4,41.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756989417283,0.40975,4391.5,4391.4,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756989417485,0.40975,4391.5,4391.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756989417687,1.10545635,4391.5,4391.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756989417987,1.10545635,4391.5,4391.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756989418488,1.10545635,4391.5,4391.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989418692,1.10545635,4391.5,4391.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756989418991,1.10545635,4391.5,4391.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756989418992,0.40975,4391.5,4391.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756989419191,0.40975,4391.5,4391.4,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756989419394,0.40975,4391.5,4391.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756989419892,0.40975,4391.5,4391.4,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756989420281,3.2078,4392.4,4391.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989420491,3.2078,4392.4,4391.4,51.86143145]
["bitfinex-derivatives","ETHF0:USTF0",1756989420492,4.23188,4392.9,4392.2,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989420687,0.4097,4392.1,4392.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756989420988,0.40969,4392.3,4392.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989421191,0.40967,4392.4,4392.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989421488,1.1262,4394.8,4393.5,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989421683,0.5139,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989421684,0.40951,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989421884,1.02369,4394.5,4394.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989422091,0.4095,4394.2,4394.1,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989422290,0.4095,4394.2,4394.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756989422588,0.4095,4394.3,4394.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756989422791,3.2078,4395.9,4394.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756989422991,0.40941,4395.2,4395.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756989423183,0.40941,4395.2,4395.1,8.50673145]
["bitfinex-derivatives","ETHF0:USTF0",1756989423590,0.40941,4395.2,4395.1,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756989423888,0.40936,4395.8,4395.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989424085,0.40934,4396.0,4395.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989424387,3.2078,4397.2,4396.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756989424586,1.02311,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989424791,0.40927,4396.7,4396.6,8.25273145]
["bitfinex-derivatives","ETHF0:USTF0",1756989424997,0.40927,4396.7,4396.6,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756989426495,0.40927,4396.7,4396.6,45.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756989426697,1.02294,4397.8,4396.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756989426899,0.40924,4397.0,4396.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756989427105,1.0229,4397.9,4397.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989427296,0.40916,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989427500,0.40917,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989427692,0.40917,4397.7,4397.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756989427898,0.40917,4397.8,4397.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989427899,0.40919,4397.5,4397.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989428093,0.40919,4397.5,4397.4,5.54543145]
["bitfinex-derivatives","ETHF0:USTF0",1756989428598,3.2078,4398.4,4397.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989428893,0.40919,4397.6,4397.5,5.04493145]
["bitfinex-derivatives","ETHF0:USTF0",1756989429093,0.40919,4397.6,4397.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756989429301,0.40919,4397.6,4397.5,8.50573145]
["bitfinex-derivatives","ETHF0:USTF0",1756989429699,1.02274,4398.6,4397.5,8.50573145]
["bitfinex-derivatives","ETHF0:USTF0",1756989429890,0.4091,4398.5,4398.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756989430090,0.40912,4398.3,4398.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756989430502,1.53532,4398.3,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989430692,0.40912,4398.3,4398.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756989430995,0.40912,4398.3,4398.2,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756989431992,0.40912,4398.3,4398.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756989432300,0.40912,4398.3,4398.2,46.09793145]
["bitfinex-derivatives","ETHF0:USTF0",1756989432794,0.40912,4398.3,4398.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756989433101,0.40912,4398.3,4398.2,46.10893145]
["bitfinex-derivatives","ETHF0:USTF0",1756989434694,0.17,4398.9,4398.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756989434901,0.17,4398.9,4398.8,8.26373145]
["bitfinex-derivatives","ETHF0:USTF0",1756989435095,0.57906,4398.9,4398.8,8.51573145]
["bitfinex-derivatives","ETHF0:USTF0",1756989435296,0.57906,4398.9,4398.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756989435696,0.57906,4398.9,4398.8,45.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756989436391,0.57906,4398.9,4398.8,43.54499]
["bitfinex-derivatives","ETHF0:USTF0",1756989436587,1.84596,4398.9,4398.8,42.92349]
["bitfinex-derivatives","ETHF0:USTF0",1756989436787,0.40912,4398.3,4398.2,34.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756989436992,0.40912,4398.3,4398.2,36.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756989437201,0.40912,4398.3,4398.2,39.89973145]
["bitfinex-derivatives","ETHF0:USTF0",1756989437899,0.40912,4398.3,4398.2,80.69973145]
["bitfinex-derivatives","ETHF0:USTF0",1756989438696,0.40912,4398.3,4398.2,80.44773145]
["bitfinex-derivatives","ETHF0:USTF0",1756989438909,0.40912,4398.3,4398.2,80.69973145]
["bitfinex-derivatives","ETHF0:USTF0",1756989440900,0.40912,4398.3,4398.2,80.69873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989441099,0.40912,4398.3,4398.2,80.44773145]
["bitfinex-derivatives","ETHF0:USTF0",1756989441297,0.40912,4398.3,4398.2,80.69873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989441499,0.40912,4398.3,4398.2,80.44773145]
["bitfinex-derivatives","ETHF0:USTF0",1756989441703,0.40912,4398.3,4398.2,80.69873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989442598,0.40912,4398.3,4398.2,80.44773145]
["bitfinex-derivatives","ETHF0:USTF0",1756989442800,0.40912,4398.3,4398.2,80.69873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989443506,0.40912,4398.3,4398.2,79.53413145]
["bitfinex-derivatives","ETHF0:USTF0",1756989443806,0.40912,4398.3,4398.2,38.73413145]
["bitfinex-derivatives","ETHF0:USTF0",1756989444004,0.40912,4398.3,4398.2,39.89873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989444904,0.40912,4398.3,4398.2,43.92488626]
["bitfinex-derivatives","ETHF0:USTF0",1756989445401,0.40912,4398.3,4398.2,39.64773145]
["bitfinex-derivatives","ETHF0:USTF0",1756989445607,0.40912,4398.3,4398.2,39.89873145]
["bitfinex-derivatives","ETHF0:USTF0",1756989446004,1.02269,4398.8,4398.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756989446206,0.40908,4398.7,4398.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756989446410,0.17,4398.9,4398.6,4.14233145]
["bitfinex-derivatives","ETHF0:USTF0",1756989446599,1.0226,4399.3,4398.6,4.14233145]
["bitfinex-derivatives","ETHF0:USTF0",1756989446600,1.0225,4399.7,4398.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756989446800,0.40903,4399.3,4399.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756989447000,0.40903,4399.3,4399.2,4.91604483]
["bitfinex-derivatives","ETHF0:USTF0",1756989447201,0.40903,4399.3,4399.2,8.80737628]
["bitfinex-derivatives","ETHF0:USTF0",1756989447398,0.40903,4399.3,4399.2,49.60737628]
["bitfinex-derivatives","ETHF0:USTF0",1756989447808,0.40901,4399.5,4399.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756989448004,0.40899,4399.8,4399.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756989448205,1.02232,4400.4,4399.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756989448406,1.06390319,4400.3,4400.2,3.50144483]
["bitfinex-derivatives","ETHF0:USTF0",1756989448608,1.06390319,4400.3,4400.2,4.53814483]
["bitfinex-derivatives","ETHF0:USTF0",1756989448806,0.40893,4400.3,4400.2,11.63727628]
["bitfinex-derivatives","ETHF0:USTF0",1756989449607,1.02223,4400.8,4400.2,52.18727628]
["bitfinex-derivatives","ETHF0:USTF0",1756989449914,0.40893,4400.4,4400.3,4.51913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989450114,0.40893,4400.4,4400.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756989451112,0.63805076,4400.4,4400.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756989451307,1.04698076,4400.4,4400.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756989451706,0.40893,4400.4,4400.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756989452300,1.2669,4401.1,4400.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756989452605,0.40886,4401.1,4401.0,7.39277628]
["bitfinex-derivatives","ETHF0:USTF0",1756989452811,1.67576,4401.1,4401.0,7.64177628]
["bitfinex-derivatives","ETHF0:USTF0",1756989453507,1.2669,4400.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989453713,1.67582,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989453913,1.67582,4400.5,4400.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989454112,1.67582,4400.5,4400.4,7.34813145]
["bitfinex-derivatives","ETHF0:USTF0",1756989454810,1.67582,4400.5,4400.4,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989455011,0.40892,4400.5,4400.4,7.34813145]
["bitfinex-derivatives","ETHF0:USTF0",1756989455810,1.67582,4400.5,4400.4,7.34813145]
["bitfinex-derivatives","ETHF0:USTF0",1756989456010,2.17252,4400.5,4400.4,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989456210,2.17252,4400.5,4400.4,7.34813145]
["bitfinex-derivatives","ETHF0:USTF0",1756989457206,2.17252,4400.5,4400.4,7.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1756989457409,1.02244,4399.9,4399.6,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1756989457620,1.6759,4399.6,4399.5,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1756989457818,1.6759,4399.6,4399.5,72.41]
["bitfinex-derivatives","ETHF0:USTF0",1756989458019,1.6759,4399.6,4399.5,76.30133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989458518,0.409,4399.7,4399.5,76.30133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989458814,0.409,4399.7,4399.6,10.60057628]
["bitfinex-derivatives","ETHF0:USTF0",1756989459016,1.6759,4399.7,4399.6,6.70924483]
["bitfinex-derivatives","ETHF0:USTF0",1756989459217,1.6759,4399.7,4399.6,6.95824483]
["bitfinex-derivatives","ETHF0:USTF0",1756989459413,1.6759,4399.7,4399.6,6.70924483]
["bitfinex-derivatives","ETHF0:USTF0",1756989459613,1.6759,4399.7,4399.6,6.95724483]
["bitfinex-derivatives","ETHF0:USTF0",1756989460618,0.409,4399.7,4399.6,6.95724483]
["bitfinex-derivatives","ETHF0:USTF0",1756989461017,1.51902,4400.5,4399.6,10.95724483]
["bitfinex-derivatives","ETHF0:USTF0",1756989461211,0.40898,4399.8,4399.7,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989461411,0.40896,4400.0,4399.7,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989461612,0.40896,4400.0,4399.8,4.13933145]
["bitfinex-derivatives","ETHF0:USTF0",1756989461822,0.40896,4400.0,4399.9,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989462324,1.67586,4400.0,4399.9,7.64077628]
["bitfinex-derivatives","ETHF0:USTF0",1756989462515,0.40896,4400.0,4399.9,7.64077628]
["bitfinex-derivatives","ETHF0:USTF0",1756989463414,0.40896,4400.0,4399.9,7.39277628]
["bitfinex-derivatives","ETHF0:USTF0",1756989463718,0.40896,4400.0,4399.9,7.64077628]
["bitfinex-derivatives","ETHF0:USTF0",1756989464413,2.04434,4401.1,4399.9,7.64077628]
["bitfinex-derivatives","ETHF0:USTF0",1756989464414,0.40895,4400.2,4399.9,7.64077628]
["bitfinex-derivatives","ETHF0:USTF0",1756989464619,0.40895,4400.1,4400.0,4.13933145]
["bitfinex-derivatives","ETHF0:USTF0",1756989464820,0.40895,4400.1,4400.0,6.95724483]
["bitfinex-derivatives","ETHF0:USTF0",1756989465019,0.40895,4400.1,4400.0,10.84857628]
["bitfinex-derivatives","ETHF0:USTF0",1756989465222,1.78465,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989465423,1.7847,4399.6,4399.5,75.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756989465623,1.7847,4399.6,4399.5,34.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756989465822,1.7847,4399.6,4397.5,3.05212224]
["bitfinex-derivatives","ETHF0:USTF0",1756989465823,0.40915,4398.0,4397.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989466015,0.40915,4398.0,4397.9,12.15027628]
["bitfinex-derivatives","ETHF0:USTF0",1756989466420,0.40915,4398.0,4397.9,11.90227628]
["bitfinex-derivatives","ETHF0:USTF0",1756989466618,1.78485,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989466919,1.78485,4398.0,4397.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989467322,1.78485,4398.0,4397.4,38.06824483]
["bitfinex-derivatives","ETHF0:USTF0",1756989467323,0.40919,4397.5,4397.4,80.16994483]
["bitfinex-derivatives","ETHF0:USTF0",1756989467524,0.40919,4397.5,4397.4,39.61994483]
["bitfinex-derivatives","ETHF0:USTF0",1756989467725,0.40919,4397.5,4397.4,43.51127628]
["bitfinex-derivatives","ETHF0:USTF0",1756989468927,0.40919,4397.5,4397.4,43.51027628]
["bitfinex-derivatives","ETHF0:USTF0",1756989469820,0.40919,4397.5,4397.4,43.26127628]
["bitfinex-derivatives","ETHF0:USTF0",1756989470026,0.40919,4397.5,4397.4,43.51027628]
["bitfinex-derivatives","ETHF0:USTF0",1756989470915,1.02277,4398.5,4397.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989471125,0.4091,4398.5,4398.4,4.80314483]
["bitfinex-derivatives","ETHF0:USTF0",1756989471316,0.4091,4398.5,4398.4,5.05214483]
["bitfinex-derivatives","ETHF0:USTF0",1756989471519,0.4091,4398.5,4398.4,8.94347628]
["bitfinex-derivatives","ETHF0:USTF0",1756989471725,0.40909,4398.6,4398.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756989472028,0.40909,4398.6,4398.5,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756989472225,0.40909,4398.6,4398.5,8.89783145]
["bitfinex-derivatives","ETHF0:USTF0",1756989472723,1.02258,4399.3,4398.5,8.89783145]
["bitfinex-derivatives","ETHF0:USTF0",1756989472925,0.40903,4399.3,4399.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989473225,0.40903,4399.3,4399.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756989473433,0.40903,4399.3,4399.2,5.44203145]
["bitfinex-derivatives","ETHF0:USTF0",1756989473618,0.40903,4399.3,4399.2,5.19303145]
["bitfinex-derivatives","ETHF0:USTF0",1756989473925,0.40903,4399.3,4399.2,46.24203145]
["bitfinex-derivatives","ETHF0:USTF0",1756989474122,0.40903,4399.3,4399.2,4.14033145]
["bitfinex-derivatives","ETHF0:USTF0",1756989474339,0.40903,4399.3,4399.2,5.44203145]
["bitfinex-derivatives","ETHF0:USTF0",1756989474825,0.40903,4399.3,4399.2,46.24203145]
["bitfinex-derivatives","ETHF0:USTF0",1756989475220,0.40901,4399.5,4399.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989475419,0.40899,4399.7,4399.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989475624,0.40899,4399.7,4399.6,5.05214483]
["bitfinex-derivatives","ETHF0:USTF0",1756989477022,3.2078,4400.4,4399.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989477230,0.40893,4400.3,4400.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989477420,0.40893,4400.3,4400.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756989477622,0.40893,4400.3,4400.2,5.44203145]
["bitfinex-derivatives","ETHF0:USTF0",1756989478119,0.40893,4400.3,4400.2,5.19303145]
["bitfinex-derivatives","ETHF0:USTF0",1756989478319,1.78463,4400.3,4400.2,3.89133145]
["bitfinex-derivatives","ETHF0:USTF0",1756989478528,1.78463,4400.3,4400.2,3.66996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989479524,0.40899,4399.7,4399.6,4.80314483]
["bitfinex-derivatives","ETHF0:USTF0",1756989479729,0.40899,4399.7,4399.6,5.05114483]
["bitfinex-derivatives","ETHF0:USTF0",1756989479929,3.2078,4400.4,4399.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756989480130,3.61672,4400.4,4400.3,4.80314483]
["bitfinex-derivatives","ETHF0:USTF0",1756989480320,3.61672,4400.4,4400.3,5.05114483]
["bitfinex-derivatives","ETHF0:USTF0",1756989480524,4.99242,4400.4,4400.3,3.50144483]
["bitfinex-derivatives","ETHF0:USTF0",1756989480823,0.94091,4399.5,4399.3,3.50144483]
["bitfinex-derivatives","ETHF0:USTF0",1756989481028,1.3757,4399.4,4399.3,6.92340628]
["bitfinex-derivatives","ETHF0:USTF0",1756989481330,3.2078,4399.7,4399.1,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989481633,3.61684,4399.2,4399.1,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989481934,4.99254,4399.2,4399.1,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989482233,4.99254,4399.2,4399.1,31.613]
["bitfinex-derivatives","ETHF0:USTF0",1756989484827,4.99254,4399.2,4399.1,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989485028,4.99254,4399.2,4399.1,31.613]
["bitfinex-derivatives","ETHF0:USTF0",1756989485234,4.99254,4399.2,4399.1,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1756989486036,0.40904,4399.2,4399.1,36.41514483]
["bitfinex-derivatives","ETHF0:USTF0",1756989486629,1.78474,4399.2,4399.1,35.11344483]
["bitfinex-derivatives","ETHF0:USTF0",1756989486939,1.78479,4398.6,4398.5,2.02914224]
["bitfinex-derivatives","ETHF0:USTF0",1756989487128,1.78479,4398.6,4398.5,5.69810369]
["bitfinex-derivatives","ETHF0:USTF0",1756989487334,0.40909,4398.6,4398.5,4.97066145]
["bitfinex-derivatives","ETHF0:USTF0",1756989487536,1.78479,4398.6,4398.5,3.66896145]
["bitfinex-derivatives","ETHF0:USTF0",1756989488034,0.40909,4398.6,4398.5,4.97066145]
["bitfinex-derivatives","ETHF0:USTF0",1756989488638,0.40909,4398.6,4398.5,4.72366145]
["bitfinex-derivatives","ETHF0:USTF0",1756989488840,0.40909,4398.6,4398.5,4.97066145]
["bitfinex-derivatives","ETHF0:USTF0",1756989489038,0.40909,4398.6,4398.5,8.47210628]
["bitfinex-derivatives","ETHF0:USTF0",1756989490532,0.40909,4398.6,4398.5,8.22510628]
["bitfinex-derivatives","ETHF0:USTF0",1756989490736,0.40909,4398.6,4398.5,4.97066145]
["bitfinex-derivatives","ETHF0:USTF0",1756989491840,1.78479,4398.6,4398.5,4.97066145]
["bitfinex-derivatives","ETHF0:USTF0",1756989492036,1.78479,4398.6,4398.2,2.02914224]
["bitfinex-derivatives","ETHF0:USTF0",1756989492037,0.5319,4398.5,4398.2,2.02914224]
["bitfinex-derivatives","ETHF0:USTF0",1756989492241,1.02288,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989492540,0.40919,4397.5,4397.4,3.66896145]
["bitfinex-derivatives","ETHF0:USTF0",1756989492728,0.40919,4397.5,4397.4,4.93086145]
["bitfinex-derivatives","ETHF0:USTF0",1756989495337,1.02303,4397.4,4396.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756989495532,0.40924,4397.0,4396.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756989495733,0.40924,4397.0,4396.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756989497836,0.40924,4397.0,4396.9,4.68386145]
["bitfinex-derivatives","ETHF0:USTF0",1756989498131,4.23083,4397.4,4397.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756989498132,3.2078,4397.4,4397.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756989498332,3.2078,4397.9,4397.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989498533,3.2078,4397.9,4397.6,3.50144483]
["bitfinex-derivatives","ETHF0:USTF0",1756989498739,3.2078,4397.9,4397.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989498937,0.40917,4397.8,4397.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989499144,1.67337,4397.8,4397.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989499346,0.40917,4397.8,4397.7,3.66796145]
["bitfinex-derivatives","ETHF0:USTF0",1756989499537,1.67337,4397.8,4397.7,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989499740,0.40925,4396.9,4396.8,34.86644483]
["bitfinex-derivatives","ETHF0:USTF0",1756989500042,0.40925,4396.9,4396.8,35.11244483]
["bitfinex-derivatives","ETHF0:USTF0",1756989500246,1.7625,4397.5,4396.8,35.11244483]
["bitfinex-derivatives","ETHF0:USTF0",1756989500440,0.4983,4397.5,4397.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989500642,1.02292,4397.8,4397.4,3.66796145]
["bitfinex-derivatives","ETHF0:USTF0",1756989500841,1.67338,4397.6,4397.5,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989501045,1.67345,4396.9,4396.8,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756989501443,1.67345,4396.9,4396.8,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1756989502242,0.40925,4396.9,4396.8,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1756989503049,0.4983,4397.5,4396.8,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1756989503243,1.02295,4397.7,4396.9,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989503244,0.40923,4397.1,4396.9,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989503448,0.40923,4397.1,4397.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989503650,0.40922,4397.3,4397.0,3.66796145]
["bitfinex-derivatives","ETHF0:USTF0",1756989503946,0.4092,4397.5,4397.1,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989504140,0.4092,4397.4,4397.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989504340,0.40919,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989504554,0.40918,4397.7,4397.4,3.66796145]
["bitfinex-derivatives","ETHF0:USTF0",1756989504743,1.2642,4398.3,4397.6,3.50144483]
["bitfinex-derivatives","ETHF0:USTF0",1756989504950,0.40916,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989505944,0.40914,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989506148,0.40915,4398.0,4397.9,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989506355,0.40914,4398.1,4397.9,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989506647,1.2642,4398.1,4398.0,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989506849,0.40913,4398.2,4398.0,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989507151,1.67333,4398.2,4398.1,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989507555,1.67333,4398.2,4398.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989507746,0.40913,4398.2,4398.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989508046,1.02283,4398.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989508246,0.40915,4398.0,4397.9,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989508450,1.67335,4398.0,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989508642,1.2642,4398.0,4397.9,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989509050,0.40914,4398.1,4397.9,3.66696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989509261,0.40914,4398.1,4398.0,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989510249,1.02268,4398.9,4398.0,9.45452441]
["bitfinex-derivatives","ETHF0:USTF0",1756989510454,0.40909,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989510753,1.67329,4398.6,4398.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989510954,1.67329,4398.6,4398.5,6.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1756989511954,1.67329,4398.6,4398.5,6.62976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989512249,1.67329,4398.6,4398.5,6.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1756989512454,1.2642,4399.3,4398.5,6.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1756989512750,0.40904,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989512952,0.40904,4399.2,4399.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989513253,1.67324,4399.2,4399.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989514853,0.40904,4399.2,4399.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989515053,1.67324,4399.2,4399.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989515254,2.17155,4399.0,4398.9,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989515455,2.17155,4399.0,4398.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989515754,1.67328,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989515947,1.67328,4398.7,4398.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756989516146,1.67328,4398.7,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989517050,1.67328,4398.7,4398.4,33.40851726]
["bitfinex-derivatives","ETHF0:USTF0",1756989517051,2.1716,4398.5,4398.4,33.40851726]
["bitfinex-derivatives","ETHF0:USTF0",1756989517256,2.1716,4398.5,4398.4,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756989518651,2.1716,4398.5,4398.4,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1756989519154,2.1716,4398.5,4398.4,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756989519455,2.1716,4398.5,4398.4,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1756989519852,2.1716,4398.5,4397.8,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989519853,1.02283,4398.2,4397.8,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989520054,0.40916,4397.8,4397.7,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989520258,1.67336,4397.8,4397.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989521652,1.7625,4397.5,4397.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1756989521958,1.7625,4397.5,4397.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1756989522758,0.40919,4397.6,4397.4,35.03596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989522954,5.0133,4398.0,4397.5,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989523156,1.3072,4397.8,4397.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989523353,3.7061,4398.0,4397.6,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989523354,1.71637,4397.7,4397.6,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989523556,0.40919,4397.5,4397.4,33.40551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989523756,1.71639,4397.5,4397.4,33.64951726]
["bitfinex-derivatives","ETHF0:USTF0",1756989523957,1.71639,4397.5,4397.4,37.07147871]
["bitfinex-derivatives","ETHF0:USTF0",1756989524355,2.20829,4397.5,4397.4,35.03596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989524957,2.20829,4397.5,4397.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1756989525156,9.64349,4397.5,4397.4,28.29896]
["bitfinex-derivatives","ETHF0:USTF0",1756989525359,9.64349,4397.5,4397.4,26.80037]
["bitfinex-derivatives","ETHF0:USTF0",1756989525547,9.64349,4397.5,4397.4,25.79969]
["bitfinex-derivatives","ETHF0:USTF0",1756989525752,9.41609,4397.5,4397.4,25.17467]
["bitfinex-derivatives","ETHF0:USTF0",1756989526058,9.41609,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989526059,0.40929,4396.4,4396.3,5.24331726]
["bitfinex-derivatives","ETHF0:USTF0",1756989526260,0.40929,4396.4,4396.3,5.48731726]
["bitfinex-derivatives","ETHF0:USTF0",1756989526462,1.71649,4396.4,4396.3,5.48731726]
["bitfinex-derivatives","ETHF0:USTF0",1756989526957,1.71649,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989527157,1.71649,4396.4,4396.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989527356,1.71651,4396.2,4396.1,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989527555,1.71651,4396.2,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989529056,1.71651,4396.2,4395.5,5.24331726]
["bitfinex-derivatives","ETHF0:USTF0",1756989529057,1.3072,4395.6,4395.5,5.24331726]
["bitfinex-derivatives","ETHF0:USTF0",1756989529357,1.3072,4395.6,4395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989529754,0.90128,4395.5,4395.0,5.24331726]
["bitfinex-derivatives","ETHF0:USTF0",1756989530060,1.3072,4395.4,4395.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989530263,1.71661,4395.2,4395.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989531758,0.4094,4395.3,4395.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989531961,0.4094,4395.3,4395.2,4.70046145]
["bitfinex-derivatives","ETHF0:USTF0",1756989532260,1.02336,4395.9,4395.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989532460,1.02336,4395.9,4395.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989532660,0.40935,4395.8,4395.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989532854,0.40935,4395.8,4395.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756989533055,0.40935,4395.8,4395.7,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989533256,1.71655,4395.8,4395.7,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989533556,0.40942,4395.1,4395.0,5.24331726]
["bitfinex-derivatives","ETHF0:USTF0",1756989533860,0.40942,4395.1,4395.0,5.48731726]
["bitfinex-derivatives","ETHF0:USTF0",1756989534063,0.40942,4395.1,4395.0,8.90927871]
["bitfinex-derivatives","ETHF0:USTF0",1756989534262,1.71662,4395.1,4395.0,6.62976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989534561,1.71662,4395.1,4395.0,6.87376145]
["bitfinex-derivatives","ETHF0:USTF0",1756989535063,1.71662,4395.1,4395.0,6.62976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989535264,1.71662,4395.1,4395.0,6.87376145]
["bitfinex-derivatives","ETHF0:USTF0",1756989536157,1.71662,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989536663,1.71662,4395.1,4395.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989538359,1.71662,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989538861,0.40951,4394.1,4394.0,2.03551726]
["bitfinex-derivatives","ETHF0:USTF0",1756989539161,1.02372,4394.4,4394.1,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989539360,0.40949,4394.3,4394.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756989539555,0.40949,4394.3,4394.2,4.60426145]
["bitfinex-derivatives","ETHF0:USTF0",1756989539867,1.71669,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989540067,1.3072,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989540261,1.3072,4394.2,4394.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989540960,1.71676,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989541161,1.71676,4393.6,4393.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989541366,1.71676,4393.6,4393.5,7.81206145]
["bitfinex-derivatives","ETHF0:USTF0",1756989541367,0.40956,4393.6,4393.5,7.81206145]
["bitfinex-derivatives","ETHF0:USTF0",1756989541660,0.40955,4393.7,4393.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989541865,1.02378,4394.1,4393.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756989542060,1.02378,4394.1,4393.7,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989542356,1.3072,4393.9,4393.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989542562,1.3072,4393.9,4393.8,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989542764,1.02376,4394.2,4393.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989542960,0.40956,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989543267,0.40956,4393.6,4393.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756989543463,0.40956,4393.6,4393.5,6.85495868]
["bitfinex-derivatives","ETHF0:USTF0",1756989543664,1.71686,4392.5,4392.4,4.85911152]
["bitfinex-derivatives","ETHF0:USTF0",1756989543863,0.9016,4392.0,4391.9,2.83331993]
["bitfinex-derivatives","ETHF0:USTF0",1756989544170,1.71692,4391.8,4391.7,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1756989544572,1.71692,4391.8,4391.7,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1756989544967,0.40983,4390.6,4390.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989545266,1.71703,4390.6,4390.5,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989546170,0.40983,4390.7,4390.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989546466,3.2078,4391.3,4390.9,4.36026145]
["bitfinex-derivatives","ETHF0:USTF0",1756989546764,10.24095,4392.8,4391.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989546765,1.3072,4392.4,4391.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989546969,3.6997,4392.0,4391.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989547270,0.40976,4391.4,4391.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989547470,1.71694,4391.7,4390.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989547674,0.40974,4391.7,4391.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989547869,3.6997,4392.0,4391.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756989548065,3.6997,4392.0,4391.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989548372,0.4919,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989548575,0.4919,4392.0,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989548768,0.40974,4391.7,4391.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989548968,0.52352,4391.9,4391.5,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989549272,0.52352,4391.9,4391.8,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989549567,1.71692,4391.9,4391.8,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989549766,0.40969,4392.1,4391.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989549968,0.40968,4392.3,4391.9,4.36026145]
["bitfinex-derivatives","ETHF0:USTF0",1756989550176,1.3072,4392.1,4392.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989550369,1.3072,4392.1,4392.0,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989550573,1.3072,4392.1,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989550866,1.3072,4391.9,4391.6,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989551065,0.52348,4392.3,4391.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989551266,1.421,4392.3,4391.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756989551574,1.7169,4392.1,4391.8,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989551774,1.3072,4391.9,4391.8,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989551974,1.3072,4391.7,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989552169,1.71691,4391.9,4391.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989552873,0.40973,4391.8,4391.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756989553070,0.40973,4391.8,4391.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989553272,3.2078,4392.0,4391.7,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989553472,3.2078,4392.0,4391.9,4.42696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989553667,3.2078,4392.0,4391.9,4.67096145]
["bitfinex-derivatives","ETHF0:USTF0",1756989554272,4.5021,4392.0,4391.9,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989554577,3.2078,4392.0,4391.9,4.67096145]
["bitfinex-derivatives","ETHF0:USTF0",1756989554765,3.2078,4392.0,4391.9,4.42696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989554966,3.2078,4392.0,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989554967,1.70404,4391.6,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989555273,1.70404,4391.6,4391.5,31.648]
["bitfinex-derivatives","ETHF0:USTF0",1756989555971,1.70404,4391.6,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989556271,1.2943,4391.6,4391.5,35.06996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989556471,0.40973,4391.7,4391.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756989556676,0.40973,4391.7,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989556876,1.2943,4391.6,4391.5,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1756989557065,1.2943,4391.6,4391.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756989558073,1.2943,4391.6,4391.5,29.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756989558074,5.2943,4391.6,4391.5,29.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756989558268,5.2943,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989558269,0.40982,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989558477,1.70412,4390.8,4390.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989559173,1.70412,4390.8,4390.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756989559576,1.70412,4390.8,4390.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756989559777,1.70412,4390.8,4390.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989559978,0.40982,4390.8,4390.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756989560371,1.70412,4390.8,4390.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756989560665,0.4098,4391.0,4390.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989560866,3.2078,4391.5,4391.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989561072,0.40977,4391.3,4391.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989561268,0.40979,4391.1,4391.0,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989561481,0.40982,4390.8,4390.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756989561774,0.40982,4390.8,4390.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756989562079,0.40982,4390.8,4390.7,8.15756145]
["bitfinex-derivatives","ETHF0:USTF0",1756989562676,1.2943,4391.4,4390.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989562874,0.40978,4391.2,4391.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989563075,0.40978,4391.2,4391.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989563583,3.2078,4391.5,4391.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989563779,3.2078,4391.5,4391.4,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989563976,3.2078,4391.5,4391.4,4.94976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989565775,0.1138,4392.3,4391.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989565973,0.40971,4392.0,4391.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989566174,0.40971,4392.0,4391.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989566373,0.40971,4392.0,4391.9,4.94976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989566573,0.40971,4392.0,4391.9,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989566768,1.70401,4392.0,4391.9,4.94976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989566981,0.1138,4392.3,4392.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756989567176,0.1138,4392.3,4392.2,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989567370,1.4081,4392.3,4392.2,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989567585,1.70397,4392.3,4392.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989567783,0.40972,4391.8,4391.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989567982,0.40971,4391.9,4391.8,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989568181,3.2078,4392.5,4392.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756989568382,3.2078,4392.5,4392.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989568577,3.3216,4392.5,4392.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989568782,3.3216,4392.5,4392.4,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989569286,3.2078,4392.5,4392.4,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989570487,0.40957,4393.5,4392.6,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989570687,3.2078,4393.7,4393.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989570884,3.2078,4393.7,4393.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756989570885,4.91165,4393.7,4393.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989571078,4.91165,4393.7,4393.6,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989571284,3.2078,4393.7,4393.6,4.70576145]
["bitfinex-derivatives","ETHF0:USTF0",1756989571585,3.2078,4393.7,4393.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989571791,3.2078,4393.7,4393.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989573190,1.2943,4393.5,4393.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989573391,1.2943,4393.5,4393.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989573590,3.2078,4393.7,4393.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989573591,4.91165,4393.7,4393.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989573896,4.91165,4393.7,4393.6,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989574097,3.2078,4393.7,4393.6,4.94976145]
["bitfinex-derivatives","ETHF0:USTF0",1756989574393,3.2078,4393.7,4393.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756989575382,0.40957,4393.4,4393.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989575589,0.40957,4393.4,4393.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989576191,1.70387,4393.4,4393.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989576394,1.70387,4393.4,4393.2,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756989576395,1.2943,4393.3,4393.2,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756989576793,1.2943,4393.3,4393.2,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1756989576990,5.2943,4393.3,4393.2,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756989577287,5.2943,4393.3,4393.2,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1756989578393,5.2943,4393.3,4393.2,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756989578591,1.70399,4392.1,4392.0,2.02125344]
["bitfinex-derivatives","ETHF0:USTF0",1756989578789,1.70401,4391.9,4391.8,34.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756989578986,1.70401,4391.9,4391.8,36.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756989579291,1.70401,4391.9,4391.8,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1756989579591,1.70401,4391.9,4391.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989579592,1.70406,4391.4,4391.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756989579893,1.70406,4391.4,4391.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989580292,0.40979,4391.0,4390.8,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756989580486,1.2943,4390.9,4390.8,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756989580793,1.2943,4390.9,4390.8,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1756989580991,1.2943,4390.9,4390.8,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756989581197,1.2943,4390.9,4390.8,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1756989581695,1.2943,4390.9,4390.8,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756989581889,1.2943,4390.9,4390.8,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1756989582696,3.2078,4391.1,4391.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756989582898,3.2078,4391.1,4391.0,5.52986145]
["bitfinex-derivatives","ETHF0:USTF0",1756989583096,3.2078,4391.7,4391.0,4.17186145]
["bitfinex-derivatives","ETHF0:USTF0",1756989583297,1.2822,4391.6,4391.1,45.57996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989583600,4.49,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989583995,4.49,4391.2,4391.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989584495,4.49,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989584700,3.2078,4391.2,4391.1,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989585297,3.2078,4391.2,4391.1,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1756989585498,3.2078,4391.2,4391.1,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989585895,0.40974,4391.6,4391.1,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989586096,0.40974,4391.6,4391.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756989586394,0.40974,4391.6,4391.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756989586594,0.40974,4391.6,4391.5,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989586595,1.69193,4391.6,4391.5,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989586906,1.69193,4391.6,4391.5,5.02396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989587501,1.69193,4391.6,4391.5,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989587701,1.69193,4391.6,4391.5,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989588106,1.69193,4391.6,4391.5,5.02396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989588900,0.5259,4391.5,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989589105,1.69196,4391.3,4391.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989589297,1.2822,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989589502,1.2822,4391.2,4391.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989590009,0.40976,4391.3,4391.1,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989590304,1.69196,4391.3,4391.1,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989590803,0.40976,4391.3,4391.2,4.77996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989592397,3.2078,4391.4,4391.2,4.77996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989592603,0.40974,4391.5,4391.3,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989592805,0.40972,4391.7,4391.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756989592999,1.69192,4391.7,4391.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989593202,1.69196,4391.3,4391.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756989593400,0.40975,4391.5,4391.3,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989593597,0.40975,4391.5,4391.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989593796,0.40975,4391.5,4391.4,5.02396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989594497,3.3215,4391.9,4391.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756989594699,3.3215,4391.9,4391.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989594899,3.3215,4391.9,4391.8,4.77996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989595105,3.3215,4391.9,4391.8,5.02396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989595300,3.2078,4392.4,4391.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989595500,0.40968,4392.1,4392.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756989595805,0.40968,4392.1,4392.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756989596006,0.40968,4392.1,4392.0,5.52986145]
["bitfinex-derivatives","ETHF0:USTF0",1756989596200,0.40968,4392.1,4392.0,46.32986145]
["bitfinex-derivatives","ETHF0:USTF0",1756989597206,3.2078,4392.4,4392.1,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1756989597406,3.2078,4392.4,4392.3,4.77996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989597605,3.2078,4392.9,4392.3,5.68721489]
["bitfinex-derivatives","ETHF0:USTF0",1756989597802,1.69185,4392.5,4392.4,5.02396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989598006,0.40965,4392.5,4392.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989598201,0.40965,4392.5,4392.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989598202,1.2822,4392.5,4392.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989598406,0.40964,4392.6,4392.0,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756989598407,0.40968,4392.2,4392.1,2.02125344]
["bitfinex-derivatives","ETHF0:USTF0",1756989598608,1.69188,4392.2,4392.1,5.68721489]
["bitfinex-derivatives","ETHF0:USTF0",1756989598911,1.69188,4392.2,4392.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989599102,1.69188,4392.2,4392.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989600511,0.40969,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989600715,1.69189,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989600907,1.69189,4392.1,4392.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989601107,0.40969,4392.1,4392.0,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989601314,1.69189,4392.1,4392.0,45.57996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989601616,0.40969,4392.1,4392.0,46.32986145]
["bitfinex-derivatives","ETHF0:USTF0",1756989601815,0.40969,4392.1,4392.0,45.82396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989602213,1.69188,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989602414,1.69188,4392.1,4392.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989602717,1.69188,4392.1,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989602912,0.40973,4391.6,4391.5,2.02125344]
["bitfinex-derivatives","ETHF0:USTF0",1756989603216,4.89973,4391.6,4391.5,3.62325344]
["bitfinex-derivatives","ETHF0:USTF0",1756989603408,4.89973,4391.6,4391.5,44.17925344]
["bitfinex-derivatives","ETHF0:USTF0",1756989603606,4.89973,4391.6,4391.5,42.82125344]
["bitfinex-derivatives","ETHF0:USTF0",1756989603809,4.89973,4391.6,4391.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989604004,4.89973,4391.6,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989604213,4.89973,4391.6,4390.7,2.83331993]
["bitfinex-derivatives","ETHF0:USTF0",1756989604214,0.4098,4390.8,4390.7,2.83331993]
["bitfinex-derivatives","ETHF0:USTF0",1756989604417,4.8998,4390.8,4390.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989604616,8.8998,4390.8,4390.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989605309,4.8998,4390.8,4390.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989605510,1.69204,4390.4,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989605712,1.69204,4390.4,4390.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989606411,0.40989,4389.9,4389.8,2.02125344]
["bitfinex-derivatives","ETHF0:USTF0",1756989606607,3.2078,4389.9,4389.8,3.62325344]
["bitfinex-derivatives","ETHF0:USTF0",1756989606808,3.2078,4389.9,4389.8,44.42325344]
["bitfinex-derivatives","ETHF0:USTF0",1756989607110,3.2078,4389.9,4389.8,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989607411,4.49,4389.9,4389.8,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1756989607618,4.49,4389.9,4389.8,44.44205588]
["bitfinex-derivatives","ETHF0:USTF0",1756989608314,3.2078,4389.9,4389.8,44.44205588]
["bitfinex-derivatives","ETHF0:USTF0",1756989608510,4.49,4389.9,4389.8,43.0841562]
["bitfinex-derivatives","ETHF0:USTF0",1756989608707,1.69211,4389.6,4389.5,2.0401562]
["bitfinex-derivatives","ETHF0:USTF0",1756989608917,1.69211,4389.6,4389.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989609513,0.40991,4389.7,4389.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756989609714,0.40991,4389.7,4389.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989609914,1.69211,4389.7,4389.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989610118,1.69211,4389.7,4389.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989611012,3.2078,4389.9,4389.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989611212,3.2078,4389.9,4389.8,4.77996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989611408,3.2078,4389.9,4389.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1756989612010,3.2078,4390.4,4389.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989612214,3.2078,4390.4,4390.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756989612421,3.2078,4390.4,4390.3,3.83182145]
["bitfinex-derivatives","ETHF0:USTF0",1756989612621,1.69199,4391.1,4390.3,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1756989612819,1.2822,4391.1,4390.4,5.86818552]
["bitfinex-derivatives","ETHF0:USTF0",1756989613013,0.5259,4391.5,4390.4,5.86818552]
["bitfinex-derivatives","ETHF0:USTF0",1756989613014,0.5259,4391.5,4391.0,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989613224,0.40977,4391.3,4391.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989613418,1.339,4391.0,4390.8,2.03637407]
["bitfinex-derivatives","ETHF0:USTF0",1756989613619,0.40975,4391.5,4391.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989613816,1.74875,4391.5,4391.4,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989614315,1.878,4391.5,4391.4,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989614524,1.878,4391.5,4391.4,3.66596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989614914,0.1137,4391.8,4391.4,44.46596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989615118,1.86243,4391.8,4391.5,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989615321,1.86243,4391.8,4391.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989615522,1.339,4391.7,4391.6,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989615716,1.878,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989615918,1.878,4391.5,4391.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989616117,1.339,4391.5,4391.4,44.46596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989616319,0.40974,4391.7,4391.4,44.46596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989616521,1.339,4391.9,4391.6,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989616823,0.5259,4392.0,4391.9,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989616824,0.1137,4392.0,4391.9,3.42196145]
["bitfinex-derivatives","ETHF0:USTF0",1756989617026,0.1137,4392.0,4391.9,6.87376145]
["bitfinex-derivatives","ETHF0:USTF0",1756989617422,0.1137,4392.0,4391.9,54.50708138]
["bitfinex-derivatives","ETHF0:USTF0",1756989617724,1.339,4393.3,4393.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756989617927,1.74859,4393.3,4393.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756989618124,1.74859,4393.3,4393.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989618323,1.7486,4393.2,4392.8,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989618524,1.339,4393.1,4392.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989618827,1.878,4393.5,4393.1,3.38766145]
["bitfinex-derivatives","ETHF0:USTF0",1756989619026,0.40954,4393.8,4393.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756989619228,1.339,4393.7,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989619427,0.539,4394.0,4393.3,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989619428,1.339,4393.4,4393.3,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989619617,0.4096,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989619821,0.4096,4393.1,4393.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989619822,1.339,4393.1,4393.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756989620021,1.339,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989620422,1.339,4393.1,4392.1,3.35351332]
["bitfinex-derivatives","ETHF0:USTF0",1756989620423,1.02409,4392.8,4392.3,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989620618,3.2078,4392.6,4392.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989620824,0.40969,4392.2,4391.9,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989621022,0.40969,4392.1,4392.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756989621329,0.40969,4392.1,4392.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756989621526,1.339,4392.5,4392.0,43.92696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989621527,0.40968,4392.3,4392.0,43.92696145]
["bitfinex-derivatives","ETHF0:USTF0",1756989621727,0.40968,4392.3,4392.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989621928,3.2078,4392.6,4392.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989622129,3.2078,4392.6,4392.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1756989622433,3.2078,4392.6,4392.5,4.69596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989622636,3.2078,4392.6,4392.5,4.17606145]
["bitfinex-derivatives","ETHF0:USTF0",1756989622936,3.2078,4392.6,4392.5,4.42006145]
["bitfinex-derivatives","ETHF0:USTF0",1756989623625,3.2078,4392.6,4392.5,4.93996145]
["bitfinex-derivatives","ETHF0:USTF0",1756989623832,3.2078,4393.1,4392.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989624032,3.2078,4393.1,4393.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1756989624327,3.2078,4393.1,4393.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756989624533,4.5468,4393.1,4393.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756989624728,3.2078,4393.1,4393.0,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756989626731,4.5468,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756989627035,4.5468,4393.1,4393.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989627235,4.9564,4393.1,4393.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989628028,0.40964,4392.7,4392.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989628235,0.40964,4392.7,4392.6,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989628436,0.40964,4392.7,4392.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989629130,0.40964,4392.7,4391.9,5.54596674]
["bitfinex-derivatives","ETHF0:USTF0",1756989629131,0.40969,4392.1,4391.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989629335,0.40969,4392.1,4392.0,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989629530,0.40969,4392.1,4392.0,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989629737,0.40969,4392.1,4392.0,45.21906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989630030,3.2078,4392.6,4392.0,45.73896145]
["bitfinex-derivatives","ETHF0:USTF0",1756989630235,0.40968,4392.3,4392.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989630431,0.40968,4392.3,4392.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989630637,0.40968,4392.3,4392.2,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989631332,0.40969,4392.1,4392.0,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756989631530,1.74869,4392.1,4392.0,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989631730,1.74869,4392.1,4392.0,44.97606145]
["bitfinex-derivatives","ETHF0:USTF0",1756989632034,0.40969,4392.1,4392.0,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989632423,0.40969,4392.1,4392.0,44.97606145]
["bitfinex-derivatives","ETHF0:USTF0",1756989632625,0.40969,4392.1,4392.0,45.21906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989633025,0.40977,4391.3,4391.2,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1756989633334,1.74877,4391.3,4391.2,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1756989633540,1.74877,4391.3,4391.2,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1756989633734,1.74877,4391.3,4391.2,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1756989634032,1.74877,4391.3,4391.2,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1756989634239,1.339,4390.6,4390.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1756989634536,0.40987,4390.2,4390.1,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989634731,0.40987,4390.2,4390.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989634934,0.40987,4390.2,4390.1,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989636337,1.74887,4390.2,4390.1,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989637028,0.40987,4390.2,4390.1,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756989637230,3.2078,4390.5,4390.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989637634,0.40986,4390.3,4390.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989637936,1.74886,4390.3,4390.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989638331,0.40986,4390.3,4390.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989638838,1.74886,4390.3,4390.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989639039,0.40986,4390.3,4390.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989639439,1.74886,4390.3,4390.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989639633,1.74886,4390.3,4389.8,72.215]
["bitfinex-derivatives","ETHF0:USTF0",1756989639634,1.02469,4390.3,4389.8,32.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756989639833,1.7489,4389.9,4389.8,32.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756989640034,1.7489,4389.9,4389.8,32.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756989640839,0.4099,4389.9,4389.8,32.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756989641042,3.6177,4390.0,4389.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989642145,3.6177,4390.0,4389.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989642531,3.6177,4390.0,4389.9,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989642842,3.2078,4390.0,4389.9,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989645333,3.61769,4390.0,4389.9,4.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1756989645536,4.91339,4390.0,4389.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756989645736,4.91339,4390.0,4389.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756989646445,6.58859,4390.0,4389.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756989646746,5.29289,4390.0,4389.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756989647445,0.0615,4390.3,4389.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756989647446,0.40982,4390.8,4390.2,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989647742,0.40985,4390.5,4390.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989647943,0.40984,4390.6,4390.4,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989648239,1.70554,4390.6,4390.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989648440,1.2957,4390.6,4390.5,3.12596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989649147,1.2957,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989649354,1.2957,4389.9,4389.8,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1756989649840,1.2957,4389.9,4389.2,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989649841,0.5109,4389.5,4389.2,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989650033,1.70565,4389.4,4389.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989652846,0.41002,4388.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989653038,1.2957,4388.5,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756989653239,1.8066,4388.5,4388.4,2.88296145]
["bitfinex-derivatives","ETHF0:USTF0",1756989653441,1.8066,4388.5,4388.4,3.12596145]
["bitfinex-derivatives","ETHF0:USTF0",1756989653838,0.41004,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989654042,1.70574,4388.4,4388.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756989654843,1.70574,4388.4,4387.9,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1756989654844,0.41008,4388.0,4387.9,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1756989655044,1.2957,4388.0,4387.9,34.55396145]
["bitfinex-derivatives","ETHF0:USTF0",1756989655243,1.2957,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989655244,0.41009,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989655546,1.70584,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989656054,1.7059,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989656253,1.7059,4386.7,4386.6,47.13376145]
["bitfinex-derivatives","ETHF0:USTF0",1756989656552,1.2957,4387.3,4386.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756989656849,1.70585,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989657252,1.2957,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989657552,1.2957,4387.8,4387.2,3.38776145]
["bitfinex-derivatives","ETHF0:USTF0",1756989657749,1.2957,4387.8,4387.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756989657947,1.2957,4387.8,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989658254,0.5109,4387.0,4386.6,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989658455,0.5109,4387.0,4386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989658456,0.41019,4386.9,4386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756989658753,3.2078,4387.4,4386.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989658949,0.5109,4388.5,4387.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756989659248,0.5109,4388.5,4387.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989659249,0.22792,4388.4,4387.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989659549,1.8066,4388.5,4387.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989659743,1.8066,4388.5,4387.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989659744,0.41004,4388.4,4387.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989659945,1.70574,4388.4,4388.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989660254,1.70576,4388.2,4388.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989660448,0.5109,4388.5,4388.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989660645,0.41006,4388.3,4388.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989660840,3.2078,4389.1,4388.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989660841,0.41002,4388.7,4388.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989661041,1.2957,4388.8,4388.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989661241,1.70575,4388.4,4388.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989661445,1.2957,4388.4,4388.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989661846,0.5109,4389.0,4388.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756989662048,1.2957,4388.9,4388.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756989662247,1.2957,4388.9,4388.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989662450,0.41001,4388.8,4388.3,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756989662649,1.2957,4388.6,4388.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989663144,1.70571,4388.8,4388.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989663345,3.2078,4389.6,4388.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989663346,0.40999,4389.0,4388.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989663546,0.41,4388.9,4388.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989663741,0.41,4388.9,4388.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989663947,1.70566,4389.4,4388.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989664147,3.2078,4389.6,4388.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756989664345,0.40996,4389.4,4389.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989664544,0.40996,4389.4,4389.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989664845,0.40996,4389.4,4389.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756989665051,1.2957,4389.9,4389.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989665250,0.40995,4389.5,4389.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989665448,0.40993,4389.7,4389.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989665655,3.2078,4390.1,4389.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756989665846,1.70562,4389.8,4389.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989666051,0.4099,4390.0,4389.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756989666252,0.40985,4390.5,4389.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989666556,0.40988,4390.3,4389.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989666750,4.5035,4390.7,4389.7,32.09992]
["bitfinex-derivatives","ETHF0:USTF0",1756989666751,0.4099,4390.0,4389.7,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1756989666959,0.40989,4390.1,4389.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989667251,3.2078,4390.7,4389.7,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1756989667455,0.40988,4390.2,4389.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989667658,1.2957,4389.8,4389.7,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1756989667855,1.2957,4389.8,4389.7,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1756989668250,0.4099,4390.0,4389.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989668456,0.40992,4389.8,4389.7,32.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756989668652,1.70562,4389.8,4389.7,32.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756989668853,1.70562,4389.8,4389.7,32.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756989669662,1.70562,4389.8,4389.7,32.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756989669860,1.70562,4389.8,4389.7,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1756989670056,1.70562,4389.8,4389.7,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1756989670258,1.70562,4389.8,4388.6,4.04039955]
["bitfinex-derivatives","ETHF0:USTF0",1756989670259,0.41002,4388.8,4388.7,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1756989670454,0.41004,4388.5,4388.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989670760,1.70574,4388.5,4388.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989670960,1.70574,4388.5,4388.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756989671357,0.41006,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989671560,0.41006,4388.3,4388.2,36.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756989671964,1.025,4389.0,4388.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989671965,1.2957,4389.0,4388.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756989672264,0.41004,4388.5,4388.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989672656,1.69176,4388.3,4388.2,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1756989672860,0.41009,4388.0,4387.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989673161,0.96159,4388.0,4387.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989673358,0.41013,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989673558,3.7593,4388.5,4387.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756989673757,4.4895,4388.5,4387.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989673964,0.41007,4388.3,4388.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756989674268,0.41007,4388.3,4388.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989674562,0.41007,4388.2,4387.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989674757,0.41008,4388.1,4387.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989674964,3.2078,4388.5,4388.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989675155,3.6178,4389.0,4388.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989675461,1.69173,4388.7,4388.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756989675664,0.41012,4387.7,4387.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989676266,0.41012,4387.7,4387.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989676560,1.69182,4387.7,4387.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989676764,1.2817,4387.6,4387.5,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756989676969,1.2817,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989677166,1.2817,4387.6,4387.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989677358,1.2817,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989677865,0.41012,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989678058,0.41012,4387.7,4387.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989678756,1.69182,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989678954,0.4102,4386.8,4386.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756989679160,1.2817,4387.6,4386.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989679359,2.30703,4387.6,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989679558,3.7593,4388.0,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989679559,1.02528,4387.8,4386.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989679766,0.41017,4387.2,4387.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989679965,1.02526,4387.9,4387.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989680269,0.41016,4387.3,4387.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989680466,0.41016,4387.3,4387.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989680669,0.41015,4387.4,4387.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989680969,0.41015,4387.4,4387.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989681559,0.41015,4387.4,4387.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989682265,0.41015,4387.4,4387.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989682473,1.69185,4387.4,4387.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989683172,0.41015,4387.4,4387.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989684672,1.69185,4387.4,4387.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989684967,0.41019,4387.0,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989685173,1.02535,4387.5,4386.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989685367,1.02535,4387.5,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989685368,0.4102,4386.9,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989685669,0.41022,4386.6,4386.5,32.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756989685970,0.41022,4386.6,4386.5,32.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756989686171,0.41022,4386.6,4386.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989686369,1.69192,4386.6,4386.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989686666,1.69192,4386.6,4386.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989686865,0.41025,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989687072,1.69195,4386.3,4386.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756989687265,1.69195,4386.3,4386.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756989687465,0.41025,4386.3,4386.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756989687660,1.69195,4386.3,4386.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756989687863,1.69195,4386.3,4386.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756989688070,1.69195,4386.3,4386.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756989688373,0.4102,4386.8,4386.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989688560,3.2078,4387.3,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989688561,0.41019,4386.9,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989688966,0.41019,4387.0,4386.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989689166,0.41022,4386.6,4386.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756989689369,0.5515,4387.5,4386.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989689568,0.41015,4387.4,4386.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989689763,3.2078,4387.8,4387.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989689974,0.41011,4387.9,4387.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756989690171,0.41012,4387.7,4387.5,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756989690474,0.41012,4387.7,4387.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989690668,0.41012,4387.7,4387.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989690871,0.41012,4387.7,4387.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989691167,0.41009,4388.0,4387.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989691364,3.2078,4388.8,4388.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756989691573,0.41007,4388.2,4388.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989691874,1.02498,4389.1,4388.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756989692170,0.41004,4388.6,4388.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989692474,0.41,4389.0,4388.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989692679,4.4895,4389.8,4388.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989693170,0.40996,4389.4,4389.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756989693370,0.40998,4389.3,4389.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756989693573,0.40998,4389.3,4389.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989693776,0.41003,4388.6,4388.4,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989693979,0.41003,4388.6,4388.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989694672,3.2078,4389.3,4388.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989694879,0.40999,4389.1,4388.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989695072,4.4895,4389.3,4388.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989695277,3.2078,4389.3,4388.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989695474,0.41003,4388.7,4388.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989695671,0.41003,4388.7,4388.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989696175,0.41007,4388.3,4388.1,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989696380,0.41007,4388.3,4388.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989696672,0.41009,4388.0,4387.9,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989696972,0.41009,4388.1,4388.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989697570,0.41009,4388.1,4388.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989698475,1.2817,4388.4,4387.7,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989698476,1.2817,4387.8,4387.7,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989698677,1.2817,4387.8,4387.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756989699080,1.2817,4387.6,4387.5,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989699276,1.2817,4387.6,4387.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756989699484,0.41014,4387.5,4387.4,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989699785,1.8332,4388.0,4387.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989699984,0.41013,4387.6,4387.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989700289,0.41013,4387.6,4387.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989700489,0.41016,4387.3,4387.2,3.33816665]
["bitfinex-derivatives","ETHF0:USTF0",1756989700689,1.69186,4387.3,4387.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989700891,0.41016,4387.3,4387.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756989701087,1.69186,4387.3,4387.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989701493,1.69186,4387.3,4387.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989701788,1.69186,4387.3,4387.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756989701990,1.2817,4387.2,4387.1,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989702189,1.2817,4387.2,4387.1,2.28486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989702391,1.2817,4387.2,4387.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756989702689,0.41016,4387.3,4387.1,2.28486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989702882,0.41016,4387.3,4387.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989703084,1.78346,4387.3,4387.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989703283,0.41017,4387.1,4387.0,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989703485,1.78347,4387.1,4387.0,2.28486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989703685,1.78347,4387.1,4387.0,2.03486665]
["bitfinex-derivatives","ETHF0:USTF0",1756989703887,0.41019,4386.9,4386.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989704086,0.41019,4386.9,4386.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756989704489,1.3733,4387.7,4387.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756989704695,1.57674,4388.0,4387.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989704988,1.57674,4388.0,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989704989,1.0253,4387.7,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989705189,0.41013,4387.6,4387.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989705494,1.3733,4387.3,4387.2,2.04147802]
["bitfinex-derivatives","ETHF0:USTF0",1756989705690,1.3733,4387.7,4387.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989705894,0.41015,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989706296,1.78345,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989706494,0.41015,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989707097,0.41015,4387.4,4387.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756989707296,1.78345,4387.4,4387.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756989707999,1.78345,4387.4,4387.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989708191,0.41016,4387.2,4387.1,3.29227802]
["bitfinex-derivatives","ETHF0:USTF0",1756989708397,1.78346,4387.2,4387.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989708597,1.78346,4387.2,4387.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756989711204,1.78346,4387.2,4387.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756989711503,3.51506,4387.2,4387.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756989711802,2.1418,4386.8,4386.7,2.91507802]
["bitfinex-derivatives","ETHF0:USTF0",1756989711997,3.5151,4386.8,4386.7,3.16407802]
["bitfinex-derivatives","ETHF0:USTF0",1756989712503,1.78351,4386.7,4386.6,2.04147802]
["bitfinex-derivatives","ETHF0:USTF0",1756989712705,3.51511,4386.7,4386.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989713313,4.01183,4386.5,4386.4,2.04147802]
["bitfinex-derivatives","ETHF0:USTF0",1756989713510,4.01183,4386.5,4386.4,2.29047802]
["bitfinex-derivatives","ETHF0:USTF0",1756989713908,3.51514,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989714102,3.51514,4386.4,4386.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756989714305,3.51517,4386.1,4386.0,2.04147802]
["bitfinex-derivatives","ETHF0:USTF0",1756989714606,3.6016,4386.0,4385.9,2.04147802]
["bitfinex-derivatives","ETHF0:USTF0",1756989714808,1.78359,4385.9,4385.8,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756989715108,1.78359,4385.9,4385.8,34.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756989715305,1.78359,4385.9,4385.8,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756989715699,8.99139,4385.9,4385.8,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1756989715902,8.99139,4385.9,4385.8,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756989716108,8.99139,4385.9,4385.8,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1756989716302,3.61809,4385.9,4385.8,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1756989716503,3.61809,4385.9,4385.8,32.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756989716802,4.99139,4385.9,4385.8,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756989717207,1.3733,4385.9,4385.8,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756989717403,1.3733,4385.9,4385.8,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1756989717603,0.41028,4386.0,4385.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989718809,1.78358,4386.0,4385.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989719197,0.41028,4386.0,4385.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989719410,1.78358,4386.0,4385.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989719612,0.41027,4386.1,4386.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989719815,0.41027,4386.1,4386.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989720109,1.78357,4386.1,4386.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989720313,1.78359,4385.9,4385.8,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1756989720504,1.78359,4385.9,4385.8,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1756989720712,0.41026,4386.2,4386.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756989720912,0.41026,4386.2,4386.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989721207,5.0778,4387.0,4386.1,3.76564552]
["bitfinex-derivatives","ETHF0:USTF0",1756989721412,3.2078,4387.0,4386.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989721615,0.4102,4386.9,4386.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989721813,0.4102,4386.9,4386.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989722115,0.4102,4386.9,4386.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989722412,0.41019,4386.9,4386.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756989722810,0.41019,4386.9,4386.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989723712,0.41014,4387.5,4387.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756989724010,0.41016,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989724314,0.41016,4387.3,4387.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989724511,1.78346,4387.3,4387.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756989724713,1.78346,4387.3,4387.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989724911,1.3733,4387.9,4387.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989725112,0.41013,4387.6,4387.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989725313,1.3733,4387.6,4387.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989725611,0.41015,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989725807,1.78345,4387.4,4387.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989726203,1.78345,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989726410,1.78345,4387.4,4387.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989726611,1.78345,4387.4,4387.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989726805,0.41013,4387.6,4387.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989727006,0.41014,4387.5,4387.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989727207,4.23303,4388.1,4387.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756989727208,0.41013,4387.6,4387.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989727509,0.41013,4387.6,4387.5,4.04460693]
["bitfinex-derivatives","ETHF0:USTF0",1756989727706,0.41016,4387.3,4387.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989727908,1.78346,4387.3,4387.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989728310,1.78345,4387.4,4387.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989728508,1.78345,4387.4,4387.3,2.04213066]
["bitfinex-derivatives","ETHF0:USTF0",1756989728708,1.78345,4387.4,4387.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989729909,0.41013,4387.6,4387.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756989730110,1.78343,4387.6,4387.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756989730717,0.41016,4387.2,4387.1,2.04213066]
["bitfinex-derivatives","ETHF0:USTF0",1756989730916,0.41016,4387.3,4387.1,2.29013066]
["bitfinex-derivatives","ETHF0:USTF0",1756989731116,0.41016,4387.3,4387.2,3.29324118]
["bitfinex-derivatives","ETHF0:USTF0",1756989731305,1.25036,4387.3,4387.2,5.01654118]
["bitfinex-derivatives","ETHF0:USTF0",1756989731510,2.62366,4387.3,4387.2,5.01654118]
["bitfinex-derivatives","ETHF0:USTF0",1756989731709,2.62366,4387.3,4387.2,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756989732008,0.8402,4387.3,4387.2,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756989732214,1.25036,4387.3,4387.2,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756989732412,0.41014,4387.5,4387.2,3.76574118]
["bitfinex-derivatives","ETHF0:USTF0",1756989732618,0.41014,4387.5,4387.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989734022,2.63064,4387.5,4387.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989734719,3.49914,4387.5,4387.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756989735316,3.99564,4387.5,4387.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1756989735514,3.99564,4387.5,4387.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756989736416,3.99564,4387.5,4387.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756989736617,0.41016,4387.3,4387.2,2.92424118]
["bitfinex-derivatives","ETHF0:USTF0",1756989736924,3.49916,4387.3,4387.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756989737114,3.49916,4387.3,4387.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756989738015,3.49917,4387.2,4387.1,2.92424118]
["bitfinex-derivatives","ETHF0:USTF0",1756989738217,3.49917,4387.2,4387.1,3.17124118]
["bitfinex-derivatives","ETHF0:USTF0",1756989738618,3.49917,4387.2,4387.1,4.01844118]
["bitfinex-derivatives","ETHF0:USTF0",1756989738823,3.49917,4387.2,4387.1,5.31744118]
["bitfinex-derivatives","ETHF0:USTF0",1756989739425,3.49917,4387.2,4387.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756989739722,0.41017,4387.2,4387.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756989740122,0.41016,4387.3,4387.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989740420,1.30236,4387.3,4387.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989740729,3.49916,4387.3,4387.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989742922,3.49916,4387.3,4387.2,5.07044118]
["bitfinex-derivatives","ETHF0:USTF0",1756989743128,1.30236,4387.3,4387.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989743326,4.5361,4388.1,4387.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989743530,2.63059,4388.0,4387.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1756989743828,3.49909,4388.0,4387.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1756989744024,0.41013,4387.6,4387.5,6.54924118]
["bitfinex-derivatives","ETHF0:USTF0",1756989744227,2.2572,4387.5,4387.4,2.04244118]
["bitfinex-derivatives","ETHF0:USTF0",1756989744428,2.17084,4387.4,4387.3,2.04244118]
["bitfinex-derivatives","ETHF0:USTF0",1756989744630,3.49914,4387.4,4387.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756989745125,3.49914,4387.4,4387.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756989745832,3.49916,4387.2,4387.1,2.04244118]
["bitfinex-derivatives","ETHF0:USTF0",1756989746126,0.41019,4386.9,4386.7,6.05661332]
["bitfinex-derivatives","ETHF0:USTF0",1756989746322,1.73849,4386.9,4386.8,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1756989746719,1.73849,4386.9,4386.8,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1756989746923,1.73849,4386.9,4386.8,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1756989747120,5.96644,4386.9,4386.8,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1756989747325,2.13252,4386.6,4386.5,4.71861116]
["bitfinex-derivatives","ETHF0:USTF0",1756989747631,1.72244,4386.4,4386.3,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989747831,1.72244,4386.4,4386.3,3.34399784]
["bitfinex-derivatives","ETHF0:USTF0",1756989748027,2.13254,4386.4,4386.3,3.34399784]
["bitfinex-derivatives","ETHF0:USTF0",1756989748233,2.13254,4386.4,4386.2,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989748434,0.41026,4386.2,4386.0,3.34399784]
["bitfinex-derivatives","ETHF0:USTF0",1756989748624,1.7223,4386.1,4386.0,3.34399784]
["bitfinex-derivatives","ETHF0:USTF0",1756989748829,1.7223,4386.1,4386.0,2.28999784]
["bitfinex-derivatives","ETHF0:USTF0",1756989749031,1.9503,4386.1,4386.0,2.28999784]
["bitfinex-derivatives","ETHF0:USTF0",1756989749225,5.1581,4386.1,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989749429,0.41028,4386.0,4385.8,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989749630,1.3122,4385.9,4385.8,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989749926,2.13261,4385.6,4385.5,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989750122,1.72254,4385.3,4385.2,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989750326,0.41036,4385.1,4385.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989750522,1.72256,4385.1,4385.0,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756989750727,1.72256,4385.1,4385.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756989750927,1.72256,4385.1,4385.0,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756989751231,1.72256,4385.1,4385.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756989751831,1.72256,4385.1,4385.0,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756989752033,1.72256,4385.1,4385.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756989752333,1.72256,4385.1,4385.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756989752529,1.72256,4385.1,4385.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756989752728,2.13266,4385.1,4385.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989752930,2.13266,4385.1,4385.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989753124,5.34046,4385.1,4385.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989753331,13.09114459,4385.1,4385.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756989753637,5.56851,4385.1,4385.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756989753833,9.34046,4385.1,4385.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756989754131,5.34046,4385.1,4385.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756989754333,8.93036,4385.1,4385.0,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1756989754527,4.93036,4385.1,4385.0,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1756989754732,4.27426,4385.1,4385.0,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1756989755135,4.27426,4385.1,4385.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1756989755324,3.2078,4385.1,4385.0,4.88872]
["bitfinex-derivatives","ETHF0:USTF0",1756989755528,3.2078,4385.1,4385.0,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1756989755744,3.2078,4385.1,4385.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1756989756036,0.41035,4385.2,4385.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989756236,0.41031,4385.6,4385.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989756436,3.2078,4386.2,4386.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989756736,3.61806,4386.2,4386.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1756989757134,0.41026,4386.2,4386.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1756989757334,3.2078,4386.7,4386.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989757541,3.61801,4386.7,4386.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1756989757931,3.61801,4386.7,4386.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989758126,3.61801,4386.7,4386.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1756989758936,0.41017,4387.2,4387.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989759227,3.2078,4387.8,4387.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1756989759431,0.41013,4387.6,4387.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989759640,0.41013,4387.6,4387.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756989759833,0.4101,4387.9,4387.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756989760040,0.41012,4387.7,4387.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989761135,3.0,4388.5,4388.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756989761440,0.41006,4388.4,4388.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989761634,3.0,4388.5,4388.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989761836,0.41006,4388.4,4388.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989762038,3.0,4388.5,4388.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756989762238,3.0,4388.5,4388.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1756989762437,3.0,4388.5,4388.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989763341,3.41004,4388.5,4388.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989763541,0.41005,4388.5,4388.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989763738,1.72555,4388.5,4388.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989764439,4.5233,4389.0,4388.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989764639,0.41003,4388.7,4388.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989764839,0.41006,4388.4,4388.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756989765036,0.41006,4388.4,4388.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989765237,4.5233,4389.0,4388.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989765446,3.2078,4389.0,4388.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989765634,0.41002,4388.8,4388.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989766036,0.41002,4388.7,4388.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989766441,0.41002,4388.7,4388.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989766642,0.41002,4388.7,4388.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989766837,0.41002,4388.7,4388.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989767036,0.41002,4388.7,4388.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989767643,0.40999,4389.1,4388.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989767841,0.40998,4389.2,4388.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989768040,0.41,4389.0,4388.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989768340,5.0492,4389.5,4388.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989768548,3.2078,4389.5,4389.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989768741,0.40997,4389.3,4389.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989768944,0.40997,4389.3,4389.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989769145,0.40997,4389.3,4389.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989769444,0.40997,4389.3,4389.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989770138,0.40997,4389.3,4389.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989770340,0.40997,4389.3,4389.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989771248,0.40992,4389.8,4389.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989771547,0.40992,4389.8,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989771741,0.40991,4390.0,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989772143,0.40991,4389.9,4389.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989772449,1.72542,4389.9,4389.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989772648,1.72542,4389.9,4389.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989773347,3.2078,4390.2,4389.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989773550,0.4099,4390.0,4389.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989774048,1.7254,4390.0,4389.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989774444,1.7254,4390.0,4389.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989774744,1.7254,4390.0,4389.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989774940,3.2078,4390.2,4389.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989775143,3.2078,4390.2,4390.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756989775347,0.40989,4390.1,4390.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989775947,0.40989,4390.1,4390.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756989776652,0.40989,4390.1,4390.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756989777154,1.72539,4390.1,4390.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989777355,1.72539,4390.1,4390.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989777648,0.40994,4389.6,4389.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756989777851,1.3155,4389.9,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989778144,0.40995,4389.5,4389.4,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756989778362,1.72545,4389.5,4389.4,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756989778664,1.72545,4389.5,4389.4,32.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756989778865,1.72545,4389.5,4389.4,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756989779164,1.72545,4389.5,4389.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1756989779461,1.72545,4389.5,4389.4,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756989779661,0.40994,4389.7,4389.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1756989779862,0.40993,4389.7,4389.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989780062,1.72545,4389.5,4389.4,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1756989780258,0.40995,4389.5,4389.4,32.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756989780870,1.72545,4389.5,4389.4,32.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756989781065,0.40993,4389.7,4389.4,32.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756989781366,3.2078,4390.2,4389.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989781567,0.40992,4389.8,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989782961,1.72542,4389.8,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989783361,0.40992,4389.8,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989783560,1.72542,4389.8,4389.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989783867,1.72542,4389.8,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989785263,3.2078,4390.2,4389.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989785470,3.2078,4390.2,4390.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989785668,3.61768,4390.2,4390.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989785872,3.2078,4390.2,4390.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989786064,3.61768,4390.2,4390.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989786264,3.2078,4390.7,4390.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989786566,3.2078,4390.7,4390.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989786768,3.61764,4390.7,4390.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989788371,1.72538,4390.2,4390.1,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756989788567,1.72538,4390.2,4390.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756989788771,1.72538,4390.2,4390.1,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756989789063,1.72538,4390.2,4389.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989789064,0.40994,4389.7,4389.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756989789270,0.40994,4389.7,4389.6,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1756989789664,0.40994,4389.7,4389.6,32.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756989792068,0.40994,4389.7,4389.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989792262,0.40994,4389.7,4389.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756989792664,0.40994,4389.7,4389.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756989793069,0.40992,4389.8,4389.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989793870,0.40992,4389.8,4389.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989794364,0.40992,4389.8,4389.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989794773,0.4099,4390.1,4389.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989794972,0.4099,4390.0,4389.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989795168,0.4099,4390.0,4389.9,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989796075,0.40989,4390.1,4390.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756989796270,4.46154,4390.7,4390.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989796478,3.61764,4390.7,4390.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989796670,3.2078,4390.7,4390.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989797472,3.61764,4390.7,4390.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989798271,0.40981,4391.1,4390.6,7.19288799]
["bitfinex-derivatives","ETHF0:USTF0",1756989798477,0.40981,4391.1,4391.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756989798682,0.40981,4391.1,4391.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756989798979,2.53765,4390.6,4390.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989799172,2.53765,4390.6,4390.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989799369,0.40984,4390.8,4390.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989799571,3.2078,4391.2,4390.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989799775,3.61759,4391.2,4391.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989800082,4.46149,4391.2,4391.1,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989800280,5.74539,4391.2,4391.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989800576,4.46149,4391.2,4391.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989800776,6.60709,4391.2,4391.1,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989800978,2.53764,4390.7,4390.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989801476,1.2839,4391.3,4391.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756989801678,2.53758,4391.3,4391.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989801877,1.25368,4391.3,4391.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989802275,3.39928,4391.3,4391.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989803174,3.39928,4391.3,4391.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989803175,0.40978,4391.3,4391.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989803380,0.40978,4391.3,4391.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989803681,0.40978,4391.3,4391.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989803874,1.25368,4391.3,4391.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989804177,3.2078,4391.8,4391.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989804383,3.61753,4391.8,4391.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989804677,3.2078,4391.8,4391.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989805377,5.74528,4392.4,4392.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989805580,3.39918,4392.4,4392.3,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989806279,0.40966,4392.6,4392.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756989806486,2.1278,4392.8,4392.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756989806684,2.1278,4392.8,4392.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989806882,2.53745,4392.8,4392.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989807079,1.25355,4392.8,4392.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989807879,0.40965,4392.8,4392.7,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989808081,1.25355,4392.8,4392.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989808278,3.3992,4392.2,4392.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989808676,3.3992,4392.2,4391.1,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989808677,1.2839,4391.6,4391.1,2.04499784]
["bitfinex-derivatives","ETHF0:USTF0",1756989808883,0.4929,4391.5,4390.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1756989809182,1.2839,4391.3,4391.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989809386,1.69367,4391.4,4391.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989809685,1.2839,4391.3,4391.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756989809880,0.40977,4391.4,4391.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989810286,1.69367,4391.4,4391.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989811091,1.69367,4391.4,4391.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756989812383,0.40981,4391.1,4390.9,32.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756989812591,0.40979,4391.3,4391.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756989812788,1.2839,4391.3,4390.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1756989812983,1.2839,4391.0,4390.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1756989813290,1.2839,4391.0,4390.9,31.669]
["bitfinex-derivatives","ETHF0:USTF0",1756989813491,1.2839,4391.0,4390.9,32.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756989813794,1.2839,4391.0,4390.9,32.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756989814180,1.2839,4391.0,4390.9,32.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756989814586,1.2839,4391.0,4390.9,32.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756989814784,2.1278,4391.0,4390.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756989814985,2.9895,4391.0,4390.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756989815185,2.9895,4391.0,4390.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756989815386,2.9895,4391.0,4390.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756989815794,2.9895,4391.0,4390.9,6.65180609]
["bitfinex-derivatives","ETHF0:USTF0",1756989815993,2.9895,4391.0,4390.9,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756989816292,0.40981,4391.1,4390.9,6.65180609]
["bitfinex-derivatives","ETHF0:USTF0",1756989816493,0.40981,4391.1,4391.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756989816893,1.25371,4391.1,4391.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756989817488,0.40981,4391.1,4391.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756989817687,3.2078,4391.4,4391.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756989817890,3.39923,4391.9,4391.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756989818190,3.39923,4391.9,4391.8,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989818398,3.39923,4391.9,4391.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989820789,0.40976,4391.5,4391.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756989820995,3.39926,4391.5,4391.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756989821197,3.39926,4391.5,4391.4,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756989822499,7.12596,4391.5,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989823394,1.24831,4391.0,4390.9,4.96778075]
["bitfinex-derivatives","ETHF0:USTF0",1756989823595,0.40981,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989824199,2.07061,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989824401,3.40481,4391.0,4390.9,4.96778376]
["bitfinex-derivatives","ETHF0:USTF0",1756989824699,3.40481,4391.0,4390.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989825000,3.92371,4391.0,4390.9,2.28633963]
["bitfinex-derivatives","ETHF0:USTF0",1756989825491,1.24831,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989825895,3.40481,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989826599,7.13151,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989826897,7.13151,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989827394,6.61261,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989827593,6.61261,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989827991,5.27841,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989828591,6.61261,4391.0,4390.9,4.96833963]
["bitfinex-derivatives","ETHF0:USTF0",1756989828793,6.61261,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989828995,1.24831,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989829293,0.40981,4391.0,4390.9,5.21233963]
["bitfinex-derivatives","ETHF0:USTF0",1756989831095,0.40981,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989834605,0.40981,4391.0,4390.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989834805,1.24831,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989835305,0.40981,4391.0,4390.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989835506,0.40981,4391.0,4390.9,4.15860477]
["bitfinex-derivatives","ETHF0:USTF0",1756989837902,3.2078,4391.5,4390.9,2.87960477]
["bitfinex-derivatives","ETHF0:USTF0",1756989838106,3.61756,4391.5,4391.4,3.91460477]
["bitfinex-derivatives","ETHF0:USTF0",1756989838303,3.61756,4391.5,4391.4,5.14720954]
["bitfinex-derivatives","ETHF0:USTF0",1756989839210,0.40976,4391.5,4391.4,5.14720954]
["bitfinex-derivatives","ETHF0:USTF0",1756989840097,0.40972,4391.9,4391.4,5.14720954]
["bitfinex-derivatives","ETHF0:USTF0",1756989840303,0.4097,4392.2,4392.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989840502,2.0483,4392.7,4392.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989840503,1.24815,4392.7,4392.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989840704,0.40965,4392.7,4392.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989841599,0.40965,4392.7,4392.6,5.21500436]
["bitfinex-derivatives","ETHF0:USTF0",1756989841798,3.40465,4392.7,4392.6,6.20360913]
["bitfinex-derivatives","ETHF0:USTF0",1756989842401,3.40465,4392.7,4392.6,4.15860477]
["bitfinex-derivatives","ETHF0:USTF0",1756989842604,2.995,4392.6,4392.5,2.04500436]
["bitfinex-derivatives","ETHF0:USTF0",1756989842802,2.995,4392.6,4392.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756989843514,2.995,4392.6,4392.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756989844009,2.995,4392.6,4392.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989844212,2.995,4392.6,4392.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989844810,0.8385,4392.6,4392.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756989845017,1.24815,4392.7,4392.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989845215,3.40465,4392.7,4392.6,3.91460477]
["bitfinex-derivatives","ETHF0:USTF0",1756989846116,2.07045,4392.7,4392.6,3.91460477]
["bitfinex-derivatives","ETHF0:USTF0",1756989846318,2.07045,4392.7,4392.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989846513,3.40465,4392.7,4392.6,3.91460477]
["bitfinex-derivatives","ETHF0:USTF0",1756989848020,1.24815,4392.7,4392.6,3.91460477]
["bitfinex-derivatives","ETHF0:USTF0",1756989848218,0.40965,4392.7,4392.6,4.15860477]
["bitfinex-derivatives","ETHF0:USTF0",1756989848718,0.8385,4392.4,4392.3,8.17880436]
["bitfinex-derivatives","ETHF0:USTF0",1756989848915,0.8385,4392.4,4392.3,6.20360913]
["bitfinex-derivatives","ETHF0:USTF0",1756989849220,1.24817,4392.5,4392.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989849417,1.24817,4392.5,4392.3,1.23260477]
["bitfinex-derivatives","ETHF0:USTF0",1756989849418,3.40469,4392.3,4392.2,2.85870436]
["bitfinex-derivatives","ETHF0:USTF0",1756989849634,3.40469,4392.3,4392.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756989849925,3.40469,4392.3,4392.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756989850323,3.40469,4392.3,4392.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989850728,3.40469,4392.3,4392.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1756989850930,3.40469,4392.3,4392.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1756989853733,1.02449,4391.2,4390.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756989853922,2.08412,4390.9,4390.8,3.16150477]
["bitfinex-derivatives","ETHF0:USTF0",1756989854125,3.36472,4390.9,4390.8,3.40550477]
["bitfinex-derivatives","ETHF0:USTF0",1756989855723,2.51453477,4391.5,4390.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756989855724,1.6904,4391.1,4390.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756989855928,3.3647,4391.1,4391.0,4.01000477]
["bitfinex-derivatives","ETHF0:USTF0",1756989856127,3.3647,4391.1,4391.0,4.25400477]
["bitfinex-derivatives","ETHF0:USTF0",1756989856828,3.3647,4391.1,4391.0,2.10740477]
["bitfinex-derivatives","ETHF0:USTF0",1756989857536,3.3647,4391.1,4391.0,4.25400477]
["bitfinex-derivatives","ETHF0:USTF0",1756989857928,0.4098,4391.1,4391.0,4.74490477]
["bitfinex-derivatives","ETHF0:USTF0",1756989859024,0.4098,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989859437,1.2638,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989859927,0.4098,4391.1,4391.0,4.50090477]
["bitfinex-derivatives","ETHF0:USTF0",1756989860128,0.4098,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989861423,1.2638,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989861622,3.3647,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989862235,2.0841,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989863332,2.0841,4391.1,4391.0,4.50090477]
["bitfinex-derivatives","ETHF0:USTF0",1756989863635,2.0841,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989863831,3.3647,4391.1,4391.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756989864030,3.3647,4391.1,4391.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756989864230,3.3647,4391.1,4391.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756989868432,3.3647,4391.1,4391.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756989868627,0.40983,4390.8,4390.7,3.02867474]
["bitfinex-derivatives","ETHF0:USTF0",1756989868834,3.36473,4390.8,4390.7,6.29307474]
["bitfinex-derivatives","ETHF0:USTF0",1756989869942,3.36473,4390.8,4390.7,6.05007474]
["bitfinex-derivatives","ETHF0:USTF0",1756989870133,3.36473,4390.8,4390.7,6.29307474]
["bitfinex-derivatives","ETHF0:USTF0",1756989870329,1.26383,4390.8,4390.7,6.29307474]
["bitfinex-derivatives","ETHF0:USTF0",1756989870734,1.26383,4390.8,4390.7,4.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1756989870937,2.54443,4390.8,4390.7,6.29307474]
["bitfinex-derivatives","ETHF0:USTF0",1756989871339,0.40983,4390.8,4390.7,4.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1756989871640,0.40983,4390.8,4390.7,6.29307474]
["bitfinex-derivatives","ETHF0:USTF0",1756989872044,0.4098,4391.1,4391.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756989872241,0.4098,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989872545,0.4098,4391.1,4391.0,6.78397474]
["bitfinex-derivatives","ETHF0:USTF0",1756989873338,0.4098,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989873542,0.4098,4391.1,4391.0,7.59511154]
["bitfinex-derivatives","ETHF0:USTF0",1756989873941,0.4098,4391.1,4391.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756989874141,1.2638,4391.1,4391.0,4.74390477]
["bitfinex-derivatives","ETHF0:USTF0",1756989875549,0.4098,4391.1,4391.0,4.98711869]
["bitfinex-derivatives","ETHF0:USTF0",1756989876148,0.40975,4391.6,4391.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756989876346,1.0242,4392.4,4391.5,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756989876548,1.26367,4392.5,4392.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756989876844,0.40967,4392.5,4392.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756989877050,0.40967,4392.5,4392.4,5.87260677]
["bitfinex-derivatives","ETHF0:USTF0",1756989877051,1.26367,4392.5,4392.4,5.87260677]
["bitfinex-derivatives","ETHF0:USTF0",1756989877244,3.36457,4392.5,4392.4,5.87260677]
["bitfinex-derivatives","ETHF0:USTF0",1756989877450,2.08401,4392.1,4392.0,5.02410677]
["bitfinex-derivatives","ETHF0:USTF0",1756989877646,3.59229001,4392.1,4392.0,2.28528677]
["bitfinex-derivatives","ETHF0:USTF0",1756989877848,1.44505,4391.6,4391.5,2.94024502]
["bitfinex-derivatives","ETHF0:USTF0",1756989878044,4.65285,4391.6,4391.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756989878449,1.19859,4391.2,4391.1,3.33934502]
["bitfinex-derivatives","ETHF0:USTF0",1756989878654,1.19859,4391.2,4391.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756989878953,1.19859,4391.2,4391.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756989879355,1.19859,4391.2,4391.1,4.21414502]
["bitfinex-derivatives","ETHF0:USTF0",1756989879547,1.19859,4391.2,4391.1,3.33934502]
["bitfinex-derivatives","ETHF0:USTF0",1756989879754,1.44509,4391.2,4391.1,3.33934502]
["bitfinex-derivatives","ETHF0:USTF0",1756989880054,1.44509,4391.2,4391.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756989880652,1.19859,4391.2,4391.1,4.21414502]
["bitfinex-derivatives","ETHF0:USTF0",1756989882448,0.40979,4391.2,4391.1,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756989884958,0.40978,4391.3,4391.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756989885156,0.40978,4391.3,4391.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989886255,3.2078,4391.6,4391.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989886459,3.61755,4391.6,4391.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756989887149,3.99585,4391.6,4391.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756989890766,3.61755,4391.6,4391.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756989890952,3.2078,4392.3,4392.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989891153,4.41789,4392.3,4392.2,4.00481869]
["bitfinex-derivatives","ETHF0:USTF0",1756989891352,3.61749,4392.3,4392.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989892452,0.40969,4392.3,4392.2,4.81678523]
["bitfinex-derivatives","ETHF0:USTF0",1756989892651,0.40969,4392.3,4392.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989893059,1.21009,4392.3,4392.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989893363,3.2429,4392.2,4392.1,2.86259079]
["bitfinex-derivatives","ETHF0:USTF0",1756989893550,0.40972,4392.0,4391.9,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756989893755,1.21012,4392.0,4391.9,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756989897255,2.00392,4392.0,4391.9,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756989897457,2.00392,4392.0,4391.7,2.40320079]
["bitfinex-derivatives","ETHF0:USTF0",1756989897458,3.24294,4391.8,4391.7,2.40320079]
["bitfinex-derivatives","ETHF0:USTF0",1756989897662,2.8332,4391.7,4391.6,1.40199506]
["bitfinex-derivatives","ETHF0:USTF0",1756989897862,0.40982,4390.9,4390.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756989898062,2.00402,4390.9,4390.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989901070,0.40982,4390.9,4390.8,4.00481869]
["bitfinex-derivatives","ETHF0:USTF0",1756989901273,1.02449,4391.2,4390.8,4.00481869]
["bitfinex-derivatives","ETHF0:USTF0",1756989901565,0.40977,4391.4,4391.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989902362,1.21017,4391.4,4391.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989902774,0.4098,4391.1,4391.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756989902970,3.243,4391.1,4391.0,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756989903672,3.243,4391.1,4391.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756989903967,0.40985,4390.6,4390.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756989904171,0.40985,4390.6,4390.0,25.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756989904172,1.6489,4390.1,4390.0,29.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756989904366,3.2431,4390.1,4390.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989905371,3.2431,4390.1,4390.0,25.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756989905671,3.2431,4390.1,4390.0,27.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989905860,0.4099,4390.1,4390.0,28.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756989906872,0.4099,4390.1,4390.0,31.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756989907070,4.23233,4391.1,4390.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756989907376,0.40981,4391.0,4390.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989907568,1.21021,4391.0,4390.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989908469,0.40981,4391.0,4390.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989908667,2.51735,4392.0,4390.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989908668,1.7077,4392.0,4390.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989908870,0.40972,4392.0,4391.9,4.40567146]
["bitfinex-derivatives","ETHF0:USTF0",1756989909071,0.40972,4392.0,4391.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1756989909467,0.40972,4392.0,4391.9,4.81380097]
["bitfinex-derivatives","ETHF0:USTF0",1756989909672,2.44912,4392.0,4391.9,4.81380097]
["bitfinex-derivatives","ETHF0:USTF0",1756989909864,1.239,4391.9,4391.8,5.24860097]
["bitfinex-derivatives","ETHF0:USTF0",1756989910071,3.24294,4391.8,4391.7,1.57311097]
["bitfinex-derivatives","ETHF0:USTF0",1756989910368,0.4687,4392.0,4391.1,6.06632771]
["bitfinex-derivatives","ETHF0:USTF0",1756989910369,3.24299,4391.2,4391.1,7.65502771]
["bitfinex-derivatives","ETHF0:USTF0",1756989910675,3.24299,4391.2,4391.1,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756989910979,0.40984,4390.7,4390.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756989911166,3.24304,4390.7,4390.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756989911373,2.8332,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989911668,2.8332,4390.6,4390.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989911669,1.6489,4390.1,4390.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989911868,3.2431,4390.1,4390.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989912476,3.2431,4390.1,4390.0,25.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756989912676,1.2103,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989913973,2.3831,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989914270,1.2103,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989914773,0.4099,4390.1,4390.0,27.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756989915174,0.4099,4390.1,4390.0,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756989915769,1.5827,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989915969,1.5827,4390.1,4390.0,25.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756989916171,0.4099,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989916371,0.4099,4390.1,4390.0,27.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756989916775,1.5827,4390.1,4390.0,27.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756989916977,0.4099,4390.1,4390.0,27.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756989917172,0.4099,4390.1,4390.0,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756989917576,3.2078,4391.0,4390.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756989917875,4.45001,4391.0,4390.9,4.52982301]
["bitfinex-derivatives","ETHF0:USTF0",1756989918081,6.95261,4391.0,4390.9,2.46962301]
["bitfinex-derivatives","ETHF0:USTF0",1756989918467,6.95261,4391.0,4390.8,1.63102301]
["bitfinex-derivatives","ETHF0:USTF0",1756989918673,2.8371,4390.9,4390.8,1.63102301]
["bitfinex-derivatives","ETHF0:USTF0",1756989918876,2.8371,4390.9,4390.8,1.09376301]
["bitfinex-derivatives","ETHF0:USTF0",1756989919078,1.5827,4390.1,4390.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989919380,3.247,4390.1,4390.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756989919675,7.47479,4390.1,4390.0,20.31335]
["bitfinex-derivatives","ETHF0:USTF0",1756989919873,5.81049,4390.1,4390.0,6.32441216]
["bitfinex-derivatives","ETHF0:USTF0",1756989920076,5.81049,4390.1,4390.0,2.97278216]
["bitfinex-derivatives","ETHF0:USTF0",1756989920276,5.81049,4390.1,4390.0,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989920471,1.81049,4390.1,4390.0,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989920671,1.5827,4390.1,4390.0,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989920872,5.81049,4390.1,4390.0,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756989921072,0.41004,4388.6,4388.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756989923080,0.41004,4388.6,4388.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756989926281,0.41004,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989927685,1.17904,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989928181,1.94804,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989929179,1.17904,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989929484,0.41004,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989929686,1.17904,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989929880,0.41004,4388.6,4388.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989931186,1.02498,4389.2,4388.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756989931389,0.40999,4389.1,4389.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756989931881,0.40998,4389.2,4389.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989932081,2.07428,4389.2,4389.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989932793,0.41003,4388.6,4388.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989932990,4.50853,4388.6,4388.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989933194,0.41008,4388.1,4388.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756989934181,3.61788,4388.1,4388.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756989934390,3.61788,4388.1,4388.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989934987,0.41013,4387.6,4387.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756989936285,0.41013,4387.6,4387.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756989936684,3.2078,4388.1,4388.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756989936883,0.41006,4388.3,4388.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756989937589,0.41006,4388.3,4388.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756989941382,0.41006,4388.3,4388.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756989942290,0.41,4389.0,4388.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989943094,1.2301,4389.0,4388.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989943792,3.3546,4389.0,4388.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989944294,3.3546,4389.0,4388.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756989944491,0.41,4389.0,4388.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989945383,2.1273,4389.4,4389.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756989945588,0.8201,4389.4,4389.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989945993,3.35456,4389.4,4389.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989946195,3.35456,4389.4,4389.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756989947492,3.35456,4389.4,4389.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989948192,1.23006,4389.4,4389.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989948498,0.40996,4389.4,4389.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989951699,3.61769,4390.2,4390.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989953203,4.43779,4390.2,4390.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989953699,6.56229,4390.2,4390.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989954000,6.56229,4390.2,4390.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756989955003,3.61769,4390.2,4390.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989955698,0.40989,4390.2,4390.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989958195,4.515,4390.7,4390.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756989958196,3.2078,4390.7,4390.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756989958398,0.40985,4390.6,4390.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756989958695,0.40985,4390.6,4390.5,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756989960998,3.7188,4392.0,4391.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756989961197,0.4098,4391.2,4391.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989962399,2.0472,4391.2,4391.0,5.25083055]
["bitfinex-derivatives","ETHF0:USTF0",1756989962601,3.35443,4390.8,4390.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989963104,0.40983,4390.8,4390.7,6.46058242]
["bitfinex-derivatives","ETHF0:USTF0",1756989963699,0.40983,4390.8,4390.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989964500,0.40982,4391.0,4390.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989964694,1.02432,4392.0,4391.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989964898,0.8201,4392.0,4391.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989965095,1.22982,4392.0,4391.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989966608,0.40972,4392.0,4391.9,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756989968208,3.2078,4392.9,4392.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756989968209,1.02412,4392.8,4392.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756989968413,0.40971,4392.1,4392.0,7.00848242]
["bitfinex-derivatives","ETHF0:USTF0",1756989968807,1.3072,4393.2,4392.0,7.00848242]
["bitfinex-derivatives","ETHF0:USTF0",1756989968808,0.4097,4392.2,4392.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989969009,0.40969,4392.4,4392.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756989969215,0.40969,4392.4,4392.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989969216,0.40969,4392.4,4392.3,9.66838242]
["bitfinex-derivatives","ETHF0:USTF0",1756989969418,1.02395,4393.6,4392.3,9.66838242]
["bitfinex-derivatives","ETHF0:USTF0",1756989969419,1.3072,4393.8,4393.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756989969608,0.40957,4393.7,4393.6,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989969809,0.40957,4393.7,4393.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756989969810,3.35417,4393.7,4393.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756989970015,1.22971,4393.2,4393.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989970216,0.40961,4393.2,4393.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989970516,2.1273,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989970716,2.53683,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989971021,2.04693,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989971218,3.35413,4394.0,4393.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756989971415,2.04693,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989971615,1.22963,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989972112,0.40953,4394.0,4393.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756989972818,3.2078,4394.5,4393.6,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989972819,3.61729,4394.5,4394.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756989973015,6.80729,4394.5,4394.4,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756989973919,0.40949,4394.5,4394.4,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756989976018,0.40954,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989976321,3.59956,4393.7,4393.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1756989976525,3.59956,4393.7,4392.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756989976526,10.24039,4393.2,4392.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756989976819,0.40971,4392.1,4392.0,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989977118,4.6184,4392.9,4392.0,4.02327956]
["bitfinex-derivatives","ETHF0:USTF0",1756989977322,0.40966,4392.6,4392.5,3.74858242]
["bitfinex-derivatives","ETHF0:USTF0",1756989977518,0.40971,4392.1,4392.0,3.74667956]
["bitfinex-derivatives","ETHF0:USTF0",1756989978125,0.40971,4392.1,4392.0,3.97717956]
["bitfinex-derivatives","ETHF0:USTF0",1756989978528,0.40965,4392.8,4392.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989978729,0.40965,4392.8,4392.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756989979022,0.40963,4393.0,4392.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989979223,0.40965,4392.8,4392.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756989980427,1.82025,4392.8,4392.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756989980821,1.82025,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989981223,0.40966,4392.6,4392.5,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989981424,1.82026,4392.6,4392.5,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989981823,1.53649,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989982131,1.82029,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989982429,0.40969,4392.4,4392.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989983026,1.82029,4392.4,4392.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989983226,1.4106,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989984236,1.4106,4392.1,4392.0,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989984430,1.4106,4392.1,4392.0,4.44528242]
["bitfinex-derivatives","ETHF0:USTF0",1756989984736,1.4106,4392.1,4392.0,3.51808242]
["bitfinex-derivatives","ETHF0:USTF0",1756989985924,0.4097,4392.2,4392.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989986327,0.4097,4392.2,4392.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989989036,1.8203,4392.2,4392.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756989989237,2.7346,4392.2,4392.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756989989734,1.8203,4392.2,4392.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989989933,0.4097,4392.2,4392.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989990335,0.5124,4392.5,4392.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989990336,0.40968,4392.5,4392.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989990527,0.40968,4392.5,4392.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989991634,0.40967,4392.5,4392.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989992337,3.59968,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989992641,7.59968,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989993138,2.73463,4391.9,4391.8,1.08882092]
["bitfinex-derivatives","ETHF0:USTF0",1756989993337,2.73463,4391.9,4391.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756989993741,0.40973,4391.9,4391.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989994438,0.4097,4392.2,4392.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756989994736,1.02416,4392.7,4392.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989994737,1.4106,4392.7,4392.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989995037,1.4106,4392.8,4392.6,6.18018242]
["bitfinex-derivatives","ETHF0:USTF0",1756989995234,0.40965,4392.7,4392.6,6.18018242]
["bitfinex-derivatives","ETHF0:USTF0",1756989995431,0.40965,4392.8,4392.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989995636,0.40965,4392.8,4392.7,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756989996041,0.40964,4392.9,4392.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989996331,1.4106,4393.4,4393.3,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989996332,0.40959,4393.4,4393.3,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756989996537,0.40959,4393.4,4393.3,9.38798242]
["bitfinex-derivatives","ETHF0:USTF0",1756989997034,3.59959,4393.4,4393.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756989997741,0.40965,4392.7,4392.6,5.24689651]
["bitfinex-derivatives","ETHF0:USTF0",1756989997937,0.40965,4392.7,4392.3,4.44528242]
["bitfinex-derivatives","ETHF0:USTF0",1756989997938,1.02419,4392.5,4392.1,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756989998139,1.8203,4392.2,4392.1,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756989998335,0.4097,4392.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756989998636,0.4097,4392.2,4392.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756989998835,1.4106,4392.7,4392.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989999133,0.40966,4392.6,4392.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756989999532,0.40966,4392.6,4392.5,4.56099201]
["bitfinex-derivatives","ETHF0:USTF0",1756989999833,1.4106,4392.8,4392.5,7.76879201]
["bitfinex-derivatives","ETHF0:USTF0",1756990000039,0.40965,4392.8,4392.6,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990000335,0.40966,4392.6,4392.5,8.88068852]
["bitfinex-derivatives","ETHF0:USTF0",1756990000541,1.82026,4392.6,4392.5,8.88068852]
["bitfinex-derivatives","ETHF0:USTF0",1756990000732,1.82026,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990001636,0.40965,4392.8,4392.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756990001941,0.40964,4392.9,4392.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756990002132,0.40964,4392.9,4392.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756990002327,0.5124,4393.5,4392.8,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990002541,0.40961,4393.2,4393.0,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990002741,1.76191,4393.2,4393.0,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990003133,0.40961,4393.2,4393.0,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990003333,1.3523,4393.1,4393.0,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990003738,0.40961,4393.2,4393.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756990004136,0.40961,4393.2,4393.0,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990004137,1.3523,4393.1,4393.0,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990004534,1.3523,4393.1,4393.0,8.88068852]
["bitfinex-derivatives","ETHF0:USTF0",1756990005339,1.3523,4393.1,4393.0,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990005541,1.3523,4392.9,4392.6,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990005740,0.40965,4392.7,4392.6,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990005940,1.76195,4392.7,4392.6,2.03909651]
["bitfinex-derivatives","ETHF0:USTF0",1756990006140,1.3523,4392.7,4392.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756990006545,1.76196,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990006733,1.3523,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990007634,0.5052,4392.0,4391.8,9.70011972]
["bitfinex-derivatives","ETHF0:USTF0",1756990007834,1.3523,4391.9,4391.8,9.70011972]
["bitfinex-derivatives","ETHF0:USTF0",1756990008045,1.76203,4391.9,4391.8,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990008247,1.3523,4391.9,4391.8,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990008441,1.3523,4392.4,4391.8,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990008748,1.3523,4392.4,4392.3,5.67688466]
["bitfinex-derivatives","ETHF0:USTF0",1756990009345,1.76198,4392.4,4392.3,3.63379201]
["bitfinex-derivatives","ETHF0:USTF0",1756990010344,1.8575,4393.0,4392.3,7.75129201]
["bitfinex-derivatives","ETHF0:USTF0",1756990010545,0.40965,4392.9,4392.8,3.63379201]
["bitfinex-derivatives","ETHF0:USTF0",1756990010743,1.3523,4392.6,4392.5,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990010944,1.3523,4392.6,4392.5,9.70011972]
["bitfinex-derivatives","ETHF0:USTF0",1756990011352,1.3523,4392.6,4392.5,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990011648,1.3523,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990012550,0.40966,4392.7,4392.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756990012852,1.3523,4392.6,4392.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756990013045,0.40966,4392.7,4392.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756990013046,0.40966,4392.7,4392.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756990014250,0.40964,4392.9,4392.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756990014560,0.40961,4393.2,4392.8,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1756990014747,1.3523,4394.9,4393.1,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990014946,0.5052,4395.5,4394.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990015153,0.40946,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990015444,0.40951,4394.3,4394.2,0.66271077]
["bitfinex-derivatives","ETHF0:USTF0",1756990015643,0.40958,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990015845,0.2682,4394.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990015846,0.2682,4394.5,4393.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756990016038,0.40956,4393.7,4393.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990016244,3.2078,4394.9,4393.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990016443,1.0237,4394.6,4394.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756990016647,1.0237,4394.6,4394.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990016844,0.40951,4394.3,4394.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990017550,1.121,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990018253,0.40956,4393.7,4393.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756990019140,0.40956,4393.8,4393.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990020247,1.0237,4394.6,4393.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990020448,0.40951,4394.3,4394.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756990021351,4.23133,4395.4,4394.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990021556,0.40946,4394.8,4394.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756990021957,1.0235,4395.5,4394.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756990022250,1.02329,4396.4,4395.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990022446,1.02329,4396.4,4396.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756990022647,1.02329,4396.4,4396.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990022846,4.23101,4396.8,4396.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756990022847,0.40933,4396.2,4396.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756990023153,0.40933,4396.2,4396.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990023552,0.40936,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990023856,0.40934,4396.1,4396.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756990024150,2.14416,4397.0,4396.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756990024352,3.2078,4397.9,4396.6,6.84159201]
["bitfinex-derivatives","ETHF0:USTF0",1756990024553,4.3288,4397.9,4396.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990024749,0.2526,4399.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990024750,1.02287,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990024952,2.04602,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990025146,0.40929,4396.6,4396.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756990025350,0.40929,4396.6,4396.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756990025554,0.40934,4396.1,4396.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756990026250,3.2078,4396.9,4396.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990026459,0.40933,4396.3,4396.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990027156,0.4093,4396.6,4396.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990027350,1.02306,4397.4,4396.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990027655,0.40928,4396.7,4396.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990028253,0.40928,4396.7,4396.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756990028555,0.40928,4396.7,4396.5,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756990028953,0.40928,4396.7,4396.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756990034554,1.02291,4398.0,4397.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756990034751,0.40918,4397.8,4397.7,3.63379201]
["bitfinex-derivatives","ETHF0:USTF0",1756990035257,0.40918,4397.8,4397.7,4.88649201]
["bitfinex-derivatives","ETHF0:USTF0",1756990036058,0.40915,4398.1,4398.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756990037552,0.40918,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990037761,0.40918,4397.8,4397.7,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756990037960,0.40918,4397.8,4397.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990038256,0.40918,4397.8,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990040748,0.40918,4397.8,4397.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990041052,0.40918,4397.8,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990042560,0.40918,4397.8,4397.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990042862,0.40918,4397.8,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990043061,4.23064,4398.3,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990043257,1.02282,4398.4,4398.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990043452,0.40913,4398.3,4398.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990043663,0.40913,4398.3,4398.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990044661,0.40913,4398.3,4398.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990044861,0.40913,4398.3,4398.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990048060,0.40913,4398.3,4398.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990048360,0.40913,4398.3,4398.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756990048556,0.40913,4398.3,4398.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990048855,0.40913,4398.3,4398.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990049061,1.77519,4397.7,4397.6,30.84151]
["bitfinex-derivatives","ETHF0:USTF0",1756990049257,1.77519,4397.7,4397.6,30.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756990049453,5.77519,4397.7,4397.6,29.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756990049662,5.77519,4397.7,4397.6,28.64449]
["bitfinex-derivatives","ETHF0:USTF0",1756990050055,0.40919,4397.7,4397.6,28.64449]
["bitfinex-derivatives","ETHF0:USTF0",1756990051064,1.77519,4397.7,4397.6,27.96644]
["bitfinex-derivatives","ETHF0:USTF0",1756990051266,1.77519,4397.7,4397.6,27.42209]
["bitfinex-derivatives","ETHF0:USTF0",1756990052163,0.40919,4397.7,4397.6,28.67479]
["bitfinex-derivatives","ETHF0:USTF0",1756990052753,1.77519,4397.7,4397.6,27.42209]
["bitfinex-derivatives","ETHF0:USTF0",1756990053267,0.40919,4397.7,4397.6,28.67479]
["bitfinex-derivatives","ETHF0:USTF0",1756990055161,0.4091,4398.7,4398.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990055464,0.4091,4398.7,4398.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990055854,0.4091,4398.7,4398.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990056061,0.40915,4398.1,4398.0,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756990056260,0.40915,4398.1,4398.0,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756990057058,0.40915,4398.1,4398.0,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756990057265,0.40915,4398.1,4398.0,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756990060266,1.02292,4398.0,4397.6,27.18209]
["bitfinex-derivatives","ETHF0:USTF0",1756990060469,1.02292,4398.0,4397.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756990060470,0.40918,4397.8,4397.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990060968,0.40918,4397.8,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990062064,0.40918,4397.8,4397.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756990062262,0.40918,4397.8,4397.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756990066272,0.40918,4397.8,4397.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756990067272,0.40918,4397.8,4397.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756990067471,0.40918,4397.8,4397.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756990068765,0.40915,4398.1,4398.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756990069071,2.15815,4398.1,4398.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990069370,3.55955,4398.1,4398.0,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756990069570,3.55955,4398.1,4398.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756990070563,3.55955,4398.1,4398.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756990070765,3.55955,4398.1,4398.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990071474,3.55955,4398.1,4398.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990071776,3.55955,4398.1,4398.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990071969,3.55955,4398.1,4398.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990072470,3.55955,4398.1,4398.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990072681,3.55955,4398.1,4397.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756990072682,3.6981,4397.5,4397.4,1.38639712]
["bitfinex-derivatives","ETHF0:USTF0",1756990072977,0.40926,4397.0,4396.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756990073173,2.68636,4397.0,4396.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756990073566,3.55966,4397.0,4396.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756990074067,1.28496,4397.0,4396.9,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756990074268,4.10736,4397.0,4396.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756990074468,4.10736,4397.0,4396.9,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990075472,3.55966,4397.0,4396.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990076075,0.40926,4397.0,4396.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990076278,1.28496,4397.0,4396.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990076477,2.68636,4397.0,4396.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990077767,0.40926,4397.0,4396.9,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990079281,0.40926,4397.0,4396.9,9.34022771]
["bitfinex-derivatives","ETHF0:USTF0",1756990079481,1.02305,4397.5,4396.9,8.02102771]
["bitfinex-derivatives","ETHF0:USTF0",1756990079672,0.40917,4397.9,4397.8,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756990079877,0.40917,4397.9,4397.8,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756990080680,0.40917,4397.9,4397.8,6.42632148]
["bitfinex-derivatives","ETHF0:USTF0",1756990081671,1.4014,4398.6,4397.8,6.42632148]
["bitfinex-derivatives","ETHF0:USTF0",1756990081672,1.4014,4400.1,4398.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756990081870,1.81037,4400.1,4400.0,6.36022148]
["bitfinex-derivatives","ETHF0:USTF0",1756990082170,1.81037,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990082374,1.81037,4400.1,4400.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756990084784,1.81037,4400.1,4399.6,34.53142148]
["bitfinex-derivatives","ETHF0:USTF0",1756990084785,1.8104,4399.7,4399.6,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756990084983,1.8104,4399.7,4399.6,31.619]
["bitfinex-derivatives","ETHF0:USTF0",1756990085380,1.8104,4399.7,4399.6,32.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756990085581,0.409,4399.7,4399.6,32.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756990085987,0.409,4399.7,4399.6,32.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756990086184,0.409,4399.7,4399.6,32.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756990087487,1.8104,4399.7,4399.6,31.619]
["bitfinex-derivatives","ETHF0:USTF0",1756990088189,1.8104,4399.7,4399.6,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756990088387,3.5594,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990088577,3.1504,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990088782,3.1504,4399.6,4399.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756990089687,3.1504,4399.6,4399.5,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756990089885,3.1504,4399.6,4399.5,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756990090079,0.409,4399.7,4399.5,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756990090283,0.409,4399.7,4399.6,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756990090687,0.409,4399.7,4399.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756990092988,0.409,4399.7,4399.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756990093188,0.409,4399.7,4399.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756990093381,0.409,4399.7,4399.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756990093584,0.409,4399.7,4399.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756990093780,1.6962,4399.7,4399.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756990093985,1.6962,4399.7,4399.6,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756990094180,1.6962,4399.7,4399.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756990094396,1.2872,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990094693,3.068,4399.6,4399.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756990097107,3.068,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990097407,2.1675,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990097610,3.068,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990098009,3.068,4399.6,4399.5,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1756990098306,3.068,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990099403,3.068,4399.6,4399.5,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1756990099597,3.068,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990099801,0.409,4399.7,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990099998,0.409,4399.7,4399.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990101002,2.5765,4399.7,4399.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990101209,3.47701,4399.6,4399.5,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756990101509,3.47701,4399.6,4399.5,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1756990101907,3.47701,4399.6,4399.5,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756990102108,3.47701,4399.6,4399.5,2.98675]
["bitfinex-derivatives","ETHF0:USTF0",1756990102302,3.47701,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990103612,3.47701,4399.6,4399.5,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1756990103807,3.47701,4399.6,4399.5,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756990104505,0.40901,4399.6,4399.5,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1756990104909,0.40901,4399.6,4399.5,6.43135]
["bitfinex-derivatives","ETHF0:USTF0",1756990110815,1.02246,4400.0,4399.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1756990111004,0.40898,4400.0,4399.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756990111203,0.40898,4400.0,4399.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756990111514,0.40898,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990114311,0.40898,4400.0,4399.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990114812,0.40898,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990118114,0.40898,4400.0,4399.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990118316,0.40898,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990119114,0.40898,4400.0,4399.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990119314,1.28928,4400.0,4399.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990119512,3.11028,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990120313,4.01078,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990121008,4.01078,4400.0,4399.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756990121217,4.01078,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990121717,0.40898,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990122217,2.69268,4400.0,4399.9,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756990123507,3.733,4400.0,4399.7,2.85852771]
["bitfinex-derivatives","ETHF0:USTF0",1756990123816,3.61068,4399.9,4399.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756990124415,3.61068,4399.9,4399.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756990124717,3.61068,4399.9,4399.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990125418,3.61068,4399.9,4399.8,5.36389592]
["bitfinex-derivatives","ETHF0:USTF0",1756990125815,0.5477,4401.0,4399.8,5.36389592]
["bitfinex-derivatives","ETHF0:USTF0",1756990126019,4.03856661,4405.1,4399.8,5.36389592]
["bitfinex-derivatives","ETHF0:USTF0",1756990126020,1.3765,4401.7,4401.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1756990126316,1.78535,4401.3,4401.2,36.48589592]
["bitfinex-derivatives","ETHF0:USTF0",1756990126522,1.78535,4401.3,4401.2,37.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756990127426,1.78535,4401.3,4401.2,39.93065768]
["bitfinex-derivatives","ETHF0:USTF0",1756990128222,1.78535,4401.3,4401.2,38.65905768]
["bitfinex-derivatives","ETHF0:USTF0",1756990128420,1.78535,4401.3,4401.2,36.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756990128911,1.78535,4401.3,4401.2,37.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756990129110,1.78535,4401.3,4401.2,37.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756990129317,1.78535,4401.3,4401.2,37.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756990129722,1.78535,4401.3,4401.2,38.12674415]
["bitfinex-derivatives","ETHF0:USTF0",1756990130126,3.61055,4401.3,4401.2,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1756990130416,0.40902,4399.5,4399.4,3.17572771]
["bitfinex-derivatives","ETHF0:USTF0",1756990130617,0.40902,4399.5,4399.4,4.56852771]
["bitfinex-derivatives","ETHF0:USTF0",1756990130823,0.40902,4399.5,4399.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756990131011,0.40902,4399.5,4399.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990131213,0.40902,4399.5,4399.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756990131414,0.40902,4399.5,4399.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990132425,0.40902,4399.5,4399.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756990132723,0.40902,4399.5,4399.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756990134813,0.40902,4399.5,4399.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756990135013,0.40902,4399.5,4399.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756990135915,0.40902,4399.5,4399.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990137123,1.02247,4399.9,4399.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990137419,2.58586,4400.2,4400.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1756990137619,1.31621,4399.6,4399.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756990137819,2.23421,4399.6,4399.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756990138726,1.31621,4399.6,4399.5,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1756990138925,1.31621,4399.6,4398.5,34.68441648]
["bitfinex-derivatives","ETHF0:USTF0",1756990138926,3.2017,4399.1,4398.5,34.68441648]
["bitfinex-derivatives","ETHF0:USTF0",1756990139126,0.40911,4398.6,4398.5,31.36766]
["bitfinex-derivatives","ETHF0:USTF0",1756990139420,1.78561,4398.6,4398.5,30.56662]
["bitfinex-derivatives","ETHF0:USTF0",1756990139627,1.78561,4398.6,4398.5,31.31765]
["bitfinex-derivatives","ETHF0:USTF0",1756990139825,0.40911,4398.6,4398.5,31.86655]
["bitfinex-derivatives","ETHF0:USTF0",1756990140122,1.78561,4398.6,4398.5,30.12375]
["bitfinex-derivatives","ETHF0:USTF0",1756990140323,1.78561,4398.6,4398.5,28.70646]
["bitfinex-derivatives","ETHF0:USTF0",1756990140518,1.78561,4398.6,4398.5,27.78044]
["bitfinex-derivatives","ETHF0:USTF0",1756990141025,1.78561,4398.6,4398.5,26.50884]
["bitfinex-derivatives","ETHF0:USTF0",1756990141227,1.78561,4398.6,4398.5,24.61868]
["bitfinex-derivatives","ETHF0:USTF0",1756990141523,3.61081,4398.6,4398.5,22.72184]
["bitfinex-derivatives","ETHF0:USTF0",1756990141721,3.61081,4398.6,4398.5,22.03067]
["bitfinex-derivatives","ETHF0:USTF0",1756990142120,3.61081,4398.6,4398.5,21.37354]
["bitfinex-derivatives","ETHF0:USTF0",1756990142318,3.61081,4398.6,4398.5,19.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756990142523,3.61081,4398.6,4398.5,19.07478]
["bitfinex-derivatives","ETHF0:USTF0",1756990142721,3.61081,4398.6,4398.5,18.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756990142928,3.61081,4398.6,4398.5,20.59578]
["bitfinex-derivatives","ETHF0:USTF0",1756990143125,3.61081,4398.6,4398.5,20.91037]
["bitfinex-derivatives","ETHF0:USTF0",1756990143427,0.40911,4398.6,4398.5,21.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756990143828,1.31631,4398.6,4398.5,21.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756990144428,1.31631,4398.6,4398.5,20.51343]
["bitfinex-derivatives","ETHF0:USTF0",1756990144630,3.61081,4398.6,4398.5,18.79721]
["bitfinex-derivatives","ETHF0:USTF0",1756990144828,3.61081,4398.6,4398.5,18.31502]
["bitfinex-derivatives","ETHF0:USTF0",1756990145017,0.40911,4398.6,4398.5,18.86392]
["bitfinex-derivatives","ETHF0:USTF0",1756990145218,3.61683,4399.4,4399.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1756990145427,3.61683,4399.4,4399.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990149533,4.52403,4399.4,4399.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990149731,0.4091,4398.7,4398.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756990149935,2.6928,4398.7,4398.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756990150126,2.6928,4398.7,4398.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990150322,0.4091,4398.7,4398.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990150727,3.6108,4398.7,4398.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1756990150926,3.6108,4398.7,4398.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756990151122,3.6108,4398.7,4398.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990151329,0.4091,4398.7,4398.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756990153324,0.4091,4398.7,4398.6,6.94800789]
["bitfinex-derivatives","ETHF0:USTF0",1756990153532,0.4091,4398.7,4398.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756990153731,2.6189,4398.7,4398.6,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756990154028,3.5148,4398.7,4398.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756990154234,3.5148,4398.7,4398.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756990154436,1.3787,4398.6,4398.5,14.98942]
["bitfinex-derivatives","ETHF0:USTF0",1756990154639,3.1057,4398.6,4398.5,16.14272]
["bitfinex-derivatives","ETHF0:USTF0",1756990155136,3.1057,4398.6,4398.5,15.66414]
["bitfinex-derivatives","ETHF0:USTF0",1756990155338,3.1057,4398.6,4398.5,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756990155534,3.1057,4398.6,4398.5,12.89873]
["bitfinex-derivatives","ETHF0:USTF0",1756990155836,3.1057,4398.6,4398.5,11.83101]
["bitfinex-derivatives","ETHF0:USTF0",1756990156037,3.1057,4398.6,4398.5,12.74531]
["bitfinex-derivatives","ETHF0:USTF0",1756990156339,3.1057,4398.6,4398.5,11.62085]
["bitfinex-derivatives","ETHF0:USTF0",1756990156632,3.1057,4398.6,4398.5,11.03216]
["bitfinex-derivatives","ETHF0:USTF0",1756990156838,3.1057,4398.6,4398.5,10.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756990157239,3.1057,4398.6,4398.5,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1756990157439,3.1057,4398.6,4398.5,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756990157639,3.51481,4398.6,4398.5,8.50556]
["bitfinex-derivatives","ETHF0:USTF0",1756990157841,3.51481,4398.6,4398.5,7.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756990158237,3.51481,4398.6,4398.5,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756990158433,0.8959,4398.2,4398.1,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1756990158640,3.51484,4398.2,4398.1,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1756990158840,3.51484,4398.2,4398.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1756990159042,3.51484,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990159343,2.61894,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990160042,2.61894,4398.2,4398.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1756990160243,2.61894,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990161744,0.40914,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990163340,1.78784,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990164946,2.61894,4398.2,4398.1,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756990166743,4.06986,4398.0,4397.9,2.02105347]
["bitfinex-derivatives","ETHF0:USTF0",1756990166943,4.06986,4398.0,4397.9,3.59635347]
["bitfinex-derivatives","ETHF0:USTF0",1756990167345,4.06986,4398.0,4397.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756990167649,0.40916,4398.0,4397.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1756990168555,0.40916,4398.0,4397.9,3.59606316]
["bitfinex-derivatives","ETHF0:USTF0",1756990168761,1.78786,4398.0,4397.9,3.59606316]
["bitfinex-derivatives","ETHF0:USTF0",1756990170964,1.78786,4398.0,4397.9,3.35706316]
["bitfinex-derivatives","ETHF0:USTF0",1756990171162,1.78786,4398.0,4397.9,3.59606316]
["bitfinex-derivatives","ETHF0:USTF0",1756990171562,0.40916,4398.0,4397.9,3.59606316]
["bitfinex-derivatives","ETHF0:USTF0",1756990172265,0.40916,4398.0,4397.9,5.6316393]
["bitfinex-derivatives","ETHF0:USTF0",1756990176169,0.40916,4398.0,4397.9,5.3926393]
["bitfinex-derivatives","ETHF0:USTF0",1756990176467,1.78786,4398.0,4397.9,5.6316393]
["bitfinex-derivatives","ETHF0:USTF0",1756990178661,0.40916,4398.0,4397.9,5.6316393]
["bitfinex-derivatives","ETHF0:USTF0",1756990178866,0.40916,4398.0,4397.9,3.59606316]
["bitfinex-derivatives","ETHF0:USTF0",1756990179067,0.40913,4398.3,4398.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756990179267,0.40913,4398.3,4398.2,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756990181963,0.40913,4398.3,4398.2,5.94301527]
["bitfinex-derivatives","ETHF0:USTF0",1756990182162,0.40912,4398.4,4398.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756990182462,0.40912,4398.4,4398.3,8.66221527]
["bitfinex-derivatives","ETHF0:USTF0",1756990183672,0.40908,4398.9,4398.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756990183868,0.40908,4398.9,4398.8,7.70607383]
["bitfinex-derivatives","ETHF0:USTF0",1756990185470,3.72488,4398.9,4398.8,7.44207383]
["bitfinex-derivatives","ETHF0:USTF0",1756990185677,3.72488,4398.9,4398.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756990186374,1.76078,4398.9,4398.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756990186575,1.76078,4398.9,4398.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756990187567,1.76078,4398.9,4398.8,5.44210711]
["bitfinex-derivatives","ETHF0:USTF0",1756990187771,0.40907,4399.0,4398.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756990187974,0.40907,4399.0,4398.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756990188169,0.40906,4399.1,4398.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756990188374,0.40906,4399.1,4399.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756990189278,0.40906,4399.1,4399.0,3.09141359]
["bitfinex-derivatives","ETHF0:USTF0",1756990189871,2.75256,4399.1,4399.0,2.85241359]
["bitfinex-derivatives","ETHF0:USTF0",1756990190067,1.0226,4399.4,4398.8,6.9467207]
["bitfinex-derivatives","ETHF0:USTF0",1756990190068,1.76078,4398.9,4398.8,6.9467207]
["bitfinex-derivatives","ETHF0:USTF0",1756990190266,1.3517,4399.7,4398.8,7.1857207]
["bitfinex-derivatives","ETHF0:USTF0",1756990190470,2.3731,4399.7,4399.6,2.73350711]
["bitfinex-derivatives","ETHF0:USTF0",1756990190679,2.3731,4399.7,4399.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1756990190979,3.7248,4399.7,4399.6,0.88650711]
["bitfinex-derivatives","ETHF0:USTF0",1756990191171,3.7248,4399.7,4399.6,1.12550711]
["bitfinex-derivatives","ETHF0:USTF0",1756990192278,3.7248,4399.7,4399.6,2.04900711]
["bitfinex-derivatives","ETHF0:USTF0",1756990195683,3.7248,4399.7,4399.6,2.97250711]
["bitfinex-derivatives","ETHF0:USTF0",1756990196577,3.7248,4399.7,4399.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756990196773,3.7248,4399.7,4399.6,1.12550711]
["bitfinex-derivatives","ETHF0:USTF0",1756990196985,4.30202,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990197177,4.30202,4399.5,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756990197682,4.30202,4399.5,4399.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756990198084,4.30202,4399.5,4399.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756990198284,3.32972,4399.5,4399.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756990198981,3.32972,4399.5,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756990198982,4.30202,4399.5,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756990199186,4.30202,4399.5,4399.4,5.25680711]
["bitfinex-derivatives","ETHF0:USTF0",1756990199375,4.30202,4399.5,4399.4,4.33330711]
["bitfinex-derivatives","ETHF0:USTF0",1756990199887,4.30202,4399.5,4399.4,5.25680711]
["bitfinex-derivatives","ETHF0:USTF0",1756990200074,4.30202,4399.5,4399.4,6.18030711]
["bitfinex-derivatives","ETHF0:USTF0",1756990200487,4.30202,4399.5,4399.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756990200681,4.30202,4399.5,4399.4,6.18030711]
["bitfinex-derivatives","ETHF0:USTF0",1756990201183,3.32972,4399.5,4399.4,6.18030711]
["bitfinex-derivatives","ETHF0:USTF0",1756990201577,4.30202,4399.5,4399.4,6.18030711]
["bitfinex-derivatives","ETHF0:USTF0",1756990202099,4.30202,4399.5,4399.4,2.04900711]
["bitfinex-derivatives","ETHF0:USTF0",1756990202682,4.30202,4399.5,4399.4,2.97250711]
["bitfinex-derivatives","ETHF0:USTF0",1756990202884,2.33792,4399.5,4399.4,3.54970711]
["bitfinex-derivatives","ETHF0:USTF0",1756990203488,3.32972,4399.5,4399.4,3.54970711]
["bitfinex-derivatives","ETHF0:USTF0",1756990203689,3.32972,4399.5,4399.4,2.97250711]
["bitfinex-derivatives","ETHF0:USTF0",1756990204087,3.72484,4399.3,4399.2,2.96054245]
["bitfinex-derivatives","ETHF0:USTF0",1756990204287,3.72484,4399.3,4399.2,4.08604956]
["bitfinex-derivatives","ETHF0:USTF0",1756990204480,3.72484,4399.3,4399.2,5.00954956]
["bitfinex-derivatives","ETHF0:USTF0",1756990206181,3.72484,4399.3,4399.2,2.97250711]
["bitfinex-derivatives","ETHF0:USTF0",1756990206590,1.76074,4399.3,4399.2,4.43621422]
["bitfinex-derivatives","ETHF0:USTF0",1756990206991,0.40904,4399.3,4399.2,4.43621422]
["bitfinex-derivatives","ETHF0:USTF0",1756990207996,0.40903,4399.5,4399.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756990208288,1.76069,4399.8,4399.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1756990208490,1.02244,4400.1,4399.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756990208491,0.40899,4399.9,4399.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756990208791,0.40899,4399.9,4399.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756990208992,1.76069,4399.9,4399.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756990209388,0.40897,4400.1,4399.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1756990209692,1.76067,4400.1,4400.0,6.51850711]
["bitfinex-derivatives","ETHF0:USTF0",1756990209887,0.40897,4400.1,4400.0,6.93510467]
["bitfinex-derivatives","ETHF0:USTF0",1756990210485,0.40896,4400.2,4400.0,6.93510467]
["bitfinex-derivatives","ETHF0:USTF0",1756990210693,0.40896,4400.2,4400.1,3.31070711]
["bitfinex-derivatives","ETHF0:USTF0",1756990211798,3.72476,4400.2,4400.1,2.97150711]
["bitfinex-derivatives","ETHF0:USTF0",1756990212295,3.72476,4400.2,4400.1,2.04800711]
["bitfinex-derivatives","ETHF0:USTF0",1756990213496,2.75246,4400.2,4400.1,2.91110711]
["bitfinex-derivatives","ETHF0:USTF0",1756990213693,1.76066,4400.2,4400.1,3.45050711]
["bitfinex-derivatives","ETHF0:USTF0",1756990214400,2.75936,4400.2,4400.1,2.91110711]
["bitfinex-derivatives","ETHF0:USTF0",1756990215101,3.67396,4400.2,4400.1,2.91110711]
["bitfinex-derivatives","ETHF0:USTF0",1756990215301,3.67396,4400.2,4400.1,2.04800711]
["bitfinex-derivatives","ETHF0:USTF0",1756990215499,3.72607,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990215700,3.72607,4400.1,4400.0,4.33230711]
["bitfinex-derivatives","ETHF0:USTF0",1756990217092,3.72607,4400.1,4400.0,4.09430711]
["bitfinex-derivatives","ETHF0:USTF0",1756990217294,3.72607,4400.1,4400.0,4.33230711]
["bitfinex-derivatives","ETHF0:USTF0",1756990218806,3.72607,4400.1,4400.0,5.18430711]
["bitfinex-derivatives","ETHF0:USTF0",1756990219301,3.72607,4400.1,4400.0,4.33230711]
["bitfinex-derivatives","ETHF0:USTF0",1756990219504,3.72607,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990219699,3.72607,4400.1,4399.8,32.24950711]
["bitfinex-derivatives","ETHF0:USTF0",1756990219700,0.40898,4399.9,4399.8,32.24950711]
["bitfinex-derivatives","ETHF0:USTF0",1756990219903,1.81278,4399.9,4399.8,32.48750711]
["bitfinex-derivatives","ETHF0:USTF0",1756990222104,0.40898,4399.9,4399.8,33.02000711]
["bitfinex-derivatives","ETHF0:USTF0",1756990225406,1.81278,4399.9,4399.8,33.02000711]
["bitfinex-derivatives","ETHF0:USTF0",1756990225600,0.40898,4399.9,4399.8,32.48750711]
["bitfinex-derivatives","ETHF0:USTF0",1756990225807,0.40898,4399.9,4399.8,33.02000711]
["bitfinex-derivatives","ETHF0:USTF0",1756990226608,1.4038,4400.3,4400.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756990226911,1.81275,4400.3,4400.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756990227111,0.40895,4400.3,4400.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756990227311,1.81275,4400.3,4400.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756990228506,1.81275,4400.3,4400.2,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756990231017,1.4038,4400.7,4400.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756990231213,1.8127,4400.8,4400.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756990231410,1.8127,4400.8,4400.7,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756990231918,2.8114,4400.8,4400.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756990233619,0.5772,4401.5,4400.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756990233812,1.02208,4401.6,4400.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756990233813,0.40889,4400.9,4400.8,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756990234007,0.40889,4400.9,4400.8,7.2895207]
["bitfinex-derivatives","ETHF0:USTF0",1756990234615,1.022,4401.9,4400.8,7.2895207]
["bitfinex-derivatives","ETHF0:USTF0",1756990234616,1.02201,4401.9,4400.8,7.2895207]
["bitfinex-derivatives","ETHF0:USTF0",1756990234815,2.3221,4401.9,4401.8,2.75131422]
["bitfinex-derivatives","ETHF0:USTF0",1756990235015,2.3221,4401.9,4401.8,3.49070711]
["bitfinex-derivatives","ETHF0:USTF0",1756990235224,2.3221,4401.9,4401.8,4.43710711]
["bitfinex-derivatives","ETHF0:USTF0",1756990235714,3.7259,4401.9,4401.8,1.12450711]
["bitfinex-derivatives","ETHF0:USTF0",1756990236116,3.7259,4401.9,4401.8,2.10280711]
["bitfinex-derivatives","ETHF0:USTF0",1756990238619,3.7259,4401.9,4401.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990239925,3.7259,4401.9,4401.8,1.12450711]
["bitfinex-derivatives","ETHF0:USTF0",1756990241519,3.72594,4401.4,4401.3,5.24589153]
["bitfinex-derivatives","ETHF0:USTF0",1756990241829,3.72594,4401.4,4401.3,4.33230711]
["bitfinex-derivatives","ETHF0:USTF0",1756990242217,3.72594,4401.4,4401.3,7.74820711]
["bitfinex-derivatives","ETHF0:USTF0",1756990242617,2.81134,4401.4,4401.3,7.74820711]
["bitfinex-derivatives","ETHF0:USTF0",1756990242814,1.40754,4401.4,4401.3,7.74820711]
["bitfinex-derivatives","ETHF0:USTF0",1756990243419,3.80914,4401.4,4401.3,7.96525149]
["bitfinex-derivatives","ETHF0:USTF0",1756990244025,0.40884,4401.4,4401.3,7.96525149]
["bitfinex-derivatives","ETHF0:USTF0",1756990246433,0.40884,4401.4,4401.3,10.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1756990250824,4.2297,4402.4,4401.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756990251031,1.37039,4402.0,4401.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756990251231,2.78879,4402.0,4401.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756990252229,2.78879,4402.0,4401.9,4.76585149]
["bitfinex-derivatives","ETHF0:USTF0",1756990252538,3.77199,4402.0,4401.9,4.76585149]
["bitfinex-derivatives","ETHF0:USTF0",1756990253840,2.78879,4402.0,4401.9,4.76585149]
["bitfinex-derivatives","ETHF0:USTF0",1756990254234,2.35355,4402.4,4402.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756990254439,2.35355,4402.4,4402.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1756990254643,2.35355,4402.4,4402.3,3.31055149]
["bitfinex-derivatives","ETHF0:USTF0",1756990254848,3.77195,4402.4,4402.3,3.31055149]
["bitfinex-derivatives","ETHF0:USTF0",1756990255949,0.40875,4402.4,4402.3,4.76585149]
["bitfinex-derivatives","ETHF0:USTF0",1756990256138,3.77195,4402.4,4402.3,4.99037126]
["bitfinex-derivatives","ETHF0:USTF0",1756990256448,2.35357,4402.2,4402.1,2.03809153]
["bitfinex-derivatives","ETHF0:USTF0",1756990256644,3.77197,4402.2,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990257344,7.77197,4402.2,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990257549,1.82722,4401.6,4401.5,33.38809153]
["bitfinex-derivatives","ETHF0:USTF0",1756990257751,1.82722,4401.6,4401.5,34.72964302]
["bitfinex-derivatives","ETHF0:USTF0",1756990258050,1.82722,4401.6,4401.5,33.62609153]
["bitfinex-derivatives","ETHF0:USTF0",1756990258243,1.82722,4401.6,4401.5,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1756990258443,1.82722,4401.6,4401.5,33.62617152]
["bitfinex-derivatives","ETHF0:USTF0",1756990258646,1.82722,4401.6,4401.5,33.84914261]
["bitfinex-derivatives","ETHF0:USTF0",1756990258943,1.82722,4401.6,4401.5,31.81097109]
["bitfinex-derivatives","ETHF0:USTF0",1756990259145,1.82722,4401.6,4401.5,32.91452258]
["bitfinex-derivatives","ETHF0:USTF0",1756990260346,1.82722,4401.6,4401.5,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1756990262755,3.77204,4401.4,4401.3,2.03817152]
["bitfinex-derivatives","ETHF0:USTF0",1756990262949,0.40889,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990263156,3.77211,4400.7,4400.6,0.23267116]
["bitfinex-derivatives","ETHF0:USTF0",1756990263358,3.77211,4400.7,4400.6,0.47067116]
["bitfinex-derivatives","ETHF0:USTF0",1756990264057,3.77211,4400.7,4400.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990266252,3.3632,4400.2,4400.1,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756990266453,0.40904,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990266751,3.77224,4399.3,4399.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990269354,3.7723,4398.6,4398.5,3.54555149]
["bitfinex-derivatives","ETHF0:USTF0",1756990269552,3.7723,4398.6,4398.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756990269948,3.7723,4398.6,4398.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756990270151,0.4091,4398.6,4398.5,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756990270457,0.4091,4398.6,4398.5,5.10265149]
["bitfinex-derivatives","ETHF0:USTF0",1756990270661,1.3707,4398.6,4398.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756990270852,0.4091,4398.6,4398.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756990271048,0.4091,4398.6,4398.5,4.4631093]
["bitfinex-derivatives","ETHF0:USTF0",1756990271258,0.4091,4398.6,4398.5,8.4631093]
["bitfinex-derivatives","ETHF0:USTF0",1756990271753,3.2078,4399.3,4398.5,9.56666079]
["bitfinex-derivatives","ETHF0:USTF0",1756990271956,0.40901,4399.6,4399.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756990272151,0.40901,4399.6,4399.5,5.33965149]
["bitfinex-derivatives","ETHF0:USTF0",1756990272359,1.37061,4399.6,4399.5,5.33965149]
["bitfinex-derivatives","ETHF0:USTF0",1756990273158,0.40901,4399.6,4399.5,5.33965149]
["bitfinex-derivatives","ETHF0:USTF0",1756990273658,0.40901,4399.6,4399.5,4.76485149]
["bitfinex-derivatives","ETHF0:USTF0",1756990273659,3.70361,4399.6,4399.5,4.76485149]
["bitfinex-derivatives","ETHF0:USTF0",1756990274758,0.40901,4399.6,4399.5,5.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1756990276261,1.39111,4399.6,4399.5,5.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1756990276458,2.72591,4399.6,4399.5,5.07065149]
["bitfinex-derivatives","ETHF0:USTF0",1756990276760,2.72591,4399.6,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990276761,3.70364,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990276963,3.70367,4398.9,4398.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990277161,3.70367,4398.9,4398.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990277763,1.39117,4398.9,4398.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990277964,1.02262,4399.2,4398.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990278265,0.40905,4399.2,4399.1,7.60835149]
["bitfinex-derivatives","ETHF0:USTF0",1756990278462,1.9598,4400.0,4399.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756990278660,4.27227,4400.0,4399.9,3.21165149]
["bitfinex-derivatives","ETHF0:USTF0",1756990279263,4.27227,4400.0,4399.9,4.63755149]
["bitfinex-derivatives","ETHF0:USTF0",1756990279661,0.40897,4400.0,4399.9,4.63755149]
["bitfinex-derivatives","ETHF0:USTF0",1756990281467,0.40897,4400.0,4399.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990282453,4.27227,4400.0,4399.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990283062,0.40897,4400.0,4399.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990283459,1.3348,4400.9,4400.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756990283660,2.72579,4400.9,4400.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990283860,0.40889,4400.9,4400.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990284870,0.40889,4400.9,4400.8,7.15591215]
["bitfinex-derivatives","ETHF0:USTF0",1756990287761,1.02211,4401.5,4400.8,7.15591215]
["bitfinex-derivatives","ETHF0:USTF0",1756990287762,1.02211,4401.5,4400.8,9.73001215]
["bitfinex-derivatives","ETHF0:USTF0",1756990287962,0.40882,4401.6,4401.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990288167,0.40882,4401.6,4401.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990288569,0.40882,4401.6,4401.5,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756990290569,2.35666,4402.5,4401.5,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756990290865,2.35666,4402.5,4402.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990290866,1.74354,4402.5,4402.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990291060,2.72564,4402.5,4402.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990292474,0.40874,4402.5,4402.4,7.15591215]
["bitfinex-derivatives","ETHF0:USTF0",1756990292871,4.27204,4402.5,4402.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756990293467,4.27204,4402.5,4402.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756990294871,0.40878,4402.1,4402.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756990295074,3.8633,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990295272,3.8633,4402.0,4401.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990295675,3.8633,4402.0,4401.9,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756990295879,3.8633,4402.0,4401.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756990296269,0.40878,4402.1,4401.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756990296470,2.7256,4402.9,4402.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990296770,0.40865,4403.5,4403.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756990297074,0.40865,4403.5,4403.4,7.15591215]
["bitfinex-derivatives","ETHF0:USTF0",1756990297272,5.56414,4403.9,4403.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756990297273,1.39071,4403.9,4403.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756990297569,2.36841,4403.9,4403.8,1.14906321]
["bitfinex-derivatives","ETHF0:USTF0",1756990297776,3.70321,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990298268,2.72551,4403.9,4403.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990298475,2.72551,4403.9,4403.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756990298776,3.70321,4403.9,4403.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756990299378,2.72551,4403.9,4403.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990299679,1.74341,4403.9,4403.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990299980,0.40861,4403.9,4403.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756990300280,0.40861,4403.9,4403.8,3.7557424]
["bitfinex-derivatives","ETHF0:USTF0",1756990300780,1.74341,4403.9,4403.8,3.7557424]
["bitfinex-derivatives","ETHF0:USTF0",1756990300981,2.72551,4403.9,4403.8,3.7557424]
["bitfinex-derivatives","ETHF0:USTF0",1756990301771,2.72551,4403.9,4403.8,2.0928424]
["bitfinex-derivatives","ETHF0:USTF0",1756990301976,3.70321,4403.9,4403.8,2.3298424]
["bitfinex-derivatives","ETHF0:USTF0",1756990302676,3.70321,4403.9,4403.8,0.4587424]
["bitfinex-derivatives","ETHF0:USTF0",1756990303580,3.70321,4403.9,4403.8,1.3495424]
["bitfinex-derivatives","ETHF0:USTF0",1756990305977,0.40865,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990306183,4.29055,4403.5,4403.4,4.55786149]
["bitfinex-derivatives","ETHF0:USTF0",1756990307082,4.29055,4403.5,4403.4,4.32086149]
["bitfinex-derivatives","ETHF0:USTF0",1756990307284,4.29055,4403.5,4403.4,4.55786149]
["bitfinex-derivatives","ETHF0:USTF0",1756990310382,4.29055,4403.5,4403.4,1.35006149]
["bitfinex-derivatives","ETHF0:USTF0",1756990311983,4.29055,4403.5,4402.6,4.03439851]
["bitfinex-derivatives","ETHF0:USTF0",1756990311984,0.40872,4402.7,4402.6,4.03439851]
["bitfinex-derivatives","ETHF0:USTF0",1756990312183,0.40872,4402.7,4402.6,6.81958351]
["bitfinex-derivatives","ETHF0:USTF0",1756990312586,2.84792,4402.7,4402.6,6.81958351]
["bitfinex-derivatives","ETHF0:USTF0",1756990313786,3.73622,4402.7,4402.6,5.19243921]
["bitfinex-derivatives","ETHF0:USTF0",1756990313989,3.73622,4402.7,4402.6,5.42943921]
["bitfinex-derivatives","ETHF0:USTF0",1756990314380,3.73622,4402.7,4402.6,0.2246407]
["bitfinex-derivatives","ETHF0:USTF0",1756990314586,3.73622,4402.7,4402.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990315889,7.73622,4402.7,4402.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756990316086,3.73628,4402.1,4402.0,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756990316284,3.73628,4402.1,4402.0,31.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756990316484,3.73628,4402.1,4402.0,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1756990316690,0.40881,4401.7,4401.6,0.23223167]
["bitfinex-derivatives","ETHF0:USTF0",1756990316885,3.73631,4401.7,4401.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756990317483,3.73631,4401.7,4401.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756990317988,3.73631,4401.7,4401.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756990318787,3.73631,4401.7,4401.6,1.35183339]
["bitfinex-derivatives","ETHF0:USTF0",1756990319486,3.73631,4401.7,4401.6,0.46103339]
["bitfinex-derivatives","ETHF0:USTF0",1756990320594,3.73636,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990320797,3.73636,4401.2,4401.1,3.67210675]
["bitfinex-derivatives","ETHF0:USTF0",1756990321091,3.73636,4401.2,4401.1,5.49630675]
["bitfinex-derivatives","ETHF0:USTF0",1756990322182,3.73636,4401.2,4401.1,4.56290675]
["bitfinex-derivatives","ETHF0:USTF0",1756990322391,3.73636,4401.2,4401.1,3.67210675]
["bitfinex-derivatives","ETHF0:USTF0",1756990324291,3.73636,4401.2,4401.1,0.22730675]
["bitfinex-derivatives","ETHF0:USTF0",1756990324498,3.73636,4401.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990324499,3.73646,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990324791,3.73646,4400.1,4400.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990326388,3.73646,4400.1,4400.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756990326586,3.73646,4400.1,4400.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756990326587,1.87366,4400.1,4400.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756990327095,0.40896,4400.1,4400.0,3.72197894]
["bitfinex-derivatives","ETHF0:USTF0",1756990327999,0.40896,4400.1,4400.0,4.26477894]
["bitfinex-derivatives","ETHF0:USTF0",1756990328297,1.02223,4400.9,4400.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1756990328497,0.4089,4400.8,4400.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756990328792,3.2078,4401.4,4400.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756990328793,1.02213,4401.4,4400.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756990328996,0.40885,4401.3,4401.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756990329297,0.40885,4401.3,4401.2,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756990329489,0.40885,4401.3,4401.2,9.45939851]
["bitfinex-derivatives","ETHF0:USTF0",1756990330091,0.40884,4401.5,4401.2,9.45939851]
["bitfinex-derivatives","ETHF0:USTF0",1756990330394,0.40878,4402.1,4402.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1756990330591,0.40878,4402.1,4402.0,6.25159851]
["bitfinex-derivatives","ETHF0:USTF0",1756990331296,2.84798,4402.1,4402.0,5.20479851]
["bitfinex-derivatives","ETHF0:USTF0",1756990331496,0.40878,4402.1,4402.0,6.25159851]
["bitfinex-derivatives","ETHF0:USTF0",1756990332198,1.57616,4403.0,4402.0,6.25159851]
["bitfinex-derivatives","ETHF0:USTF0",1756990332199,1.8935,4403.0,4402.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756990332496,3.2266,4402.8,4402.7,4.06409851]
["bitfinex-derivatives","ETHF0:USTF0",1756990332696,3.2266,4402.8,4402.7,4.30109851]
["bitfinex-derivatives","ETHF0:USTF0",1756990332893,1.3391,4402.8,4402.7,5.23679851]
["bitfinex-derivatives","ETHF0:USTF0",1756990333501,0.4087,4402.9,4402.7,5.23679851]
["bitfinex-derivatives","ETHF0:USTF0",1756990333798,1.7478,4402.9,4402.7,5.86049851]
["bitfinex-derivatives","ETHF0:USTF0",1756990333992,0.4087,4402.9,4402.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756990334191,0.4087,4402.9,4402.8,33.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756990334395,1.7478,4402.9,4402.8,33.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756990334794,1.7478,4402.9,4402.8,33.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756990336699,0.4087,4402.9,4402.8,34.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756990336994,1.3391,4403.4,4402.8,33.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756990337194,0.40868,4403.1,4403.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756990337497,0.40867,4403.3,4403.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756990337801,0.40867,4403.3,4403.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756990338093,1.3391,4403.9,4403.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756990338403,1.74776,4403.4,4403.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756990338592,1.74776,4403.4,4403.3,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756990338799,1.74776,4403.4,4403.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756990339500,1.74776,4403.4,4403.3,8.44459851]
["bitfinex-derivatives","ETHF0:USTF0",1756990340094,1.74776,4403.4,4403.3,9.06509851]
["bitfinex-derivatives","ETHF0:USTF0",1756990340393,0.40866,4403.4,4403.3,9.06509851]
["bitfinex-derivatives","ETHF0:USTF0",1756990340589,1.3391,4404.3,4404.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756990340793,1.74767,4404.3,4404.2,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756990341897,2.70737,4404.3,4404.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756990342299,3.63517,4404.3,4404.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756990342497,3.63517,4404.3,4404.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990343497,3.63517,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990343803,3.63517,4404.3,4404.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990344595,3.63517,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990344896,3.63517,4404.3,4404.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990345297,3.63517,4404.3,4404.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756990345690,3.63517,4404.3,4404.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756990347292,1.02128,4405.0,4404.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1756990347492,1.02119,4405.4,4405.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756990347493,1.36817,4405.4,4405.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756990347698,1.36817,4405.4,4405.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756990347894,0.40847,4405.4,4405.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756990350503,0.40847,4405.4,4405.3,3.68709599]
["bitfinex-derivatives","ETHF0:USTF0",1756990352711,2.36018,4405.9,4405.3,3.68709599]
["bitfinex-derivatives","ETHF0:USTF0",1756990352712,2.29589,4406.3,4406.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756990352912,2.29589,4406.3,4406.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756990353314,3.63499,4406.3,4406.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756990354215,3.63499,4406.3,4406.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756990354412,3.63499,4406.3,4406.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756990354715,3.63499,4406.3,4406.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990356515,3.63499,4406.3,4406.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756990358117,4.16831,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990358504,4.16831,4406.0,4405.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756990359714,4.16831,4406.0,4405.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756990362816,4.16831,4406.0,4405.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756990364223,3.63501,4406.0,4405.9,6.67879851]
["bitfinex-derivatives","ETHF0:USTF0",1756990364616,4.19061,4406.0,4405.9,6.67879851]
["bitfinex-derivatives","ETHF0:USTF0",1756990365118,4.19061,4406.0,4405.9,4.30009851]
["bitfinex-derivatives","ETHF0:USTF0",1756990365319,4.19061,4406.0,4405.9,3.37959851]
["bitfinex-derivatives","ETHF0:USTF0",1756990365520,4.19061,4406.0,4405.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990366517,4.19061,4406.0,4405.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756990366518,3.72535,4405.6,4405.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756990366723,3.72537,4405.4,4405.3,4.39219599]
["bitfinex-derivatives","ETHF0:USTF0",1756990366920,3.72537,4405.4,4405.3,3.67599599]
["bitfinex-derivatives","ETHF0:USTF0",1756990368123,3.72537,4405.4,4405.3,1.42039599]
["bitfinex-derivatives","ETHF0:USTF0",1756990368419,3.72537,4405.4,4405.3,2.86339599]
["bitfinex-derivatives","ETHF0:USTF0",1756990369519,0.40849,4405.2,4405.1,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756990369718,1.81889,4405.2,4405.1,30.99669]
["bitfinex-derivatives","ETHF0:USTF0",1756990369916,1.81889,4405.2,4405.1,29.94613]
["bitfinex-derivatives","ETHF0:USTF0",1756990370222,1.81889,4405.2,4405.1,29.45514]
["bitfinex-derivatives","ETHF0:USTF0",1756990371931,1.81889,4405.2,4405.1,28.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756990373130,1.81889,4405.2,4405.1,27.44286]
["bitfinex-derivatives","ETHF0:USTF0",1756990373325,0.40858,4404.2,4404.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756990373630,3.72548,4404.2,4404.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1756990373825,3.72548,4404.2,4404.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756990375025,3.72548,4404.2,4404.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1756990375425,3.72548,4404.2,4404.1,3.16968138]
["bitfinex-derivatives","ETHF0:USTF0",1756990376027,3.72548,4404.2,4404.1,10.05435569]
["bitfinex-derivatives","ETHF0:USTF0",1756990376028,0.40858,4404.2,4404.1,10.05435569]
["bitfinex-derivatives","ETHF0:USTF0",1756990376628,3.72548,4404.2,4404.1,6.44148138]
["bitfinex-derivatives","ETHF0:USTF0",1756990379027,3.72548,4404.2,4404.1,2.45641138]
["bitfinex-derivatives","ETHF0:USTF0",1756990379234,3.72552,4403.8,4403.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756990379429,0.40862,4403.8,4403.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990381538,1.36622,4403.8,4403.7,3.72988792]
["bitfinex-derivatives","ETHF0:USTF0",1756990381731,2.77662,4403.8,4403.7,3.72988792]
["bitfinex-derivatives","ETHF0:USTF0",1756990382334,1.36622,4403.8,4403.7,3.72988792]
["bitfinex-derivatives","ETHF0:USTF0",1756990382537,3.72552,4403.8,4403.7,3.72988792]
["bitfinex-derivatives","ETHF0:USTF0",1756990382930,0.40862,4403.8,4403.7,3.72988792]
["bitfinex-derivatives","ETHF0:USTF0",1756990383130,3.2078,4404.4,4404.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756990383330,0.40856,4404.4,4404.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990384838,2.77656,4404.4,4404.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990385037,3.72546,4404.4,4404.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990386041,3.72546,4404.4,4404.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756990386240,3.72546,4404.4,4404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990388043,2.31512,4403.8,4403.7,1.17428792]
["bitfinex-derivatives","ETHF0:USTF0",1756990388237,3.72552,4403.8,4403.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756990388437,3.72552,4403.8,4403.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756990388744,3.72552,4403.8,4403.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990389245,1.36622,4403.8,4403.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990391044,2.77662,4403.8,4403.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990391444,1.36622,4403.8,4403.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756990391644,1.36622,4403.8,4403.7,3.73445044]
["bitfinex-derivatives","ETHF0:USTF0",1756990392248,1.36622,4403.8,4403.7,5.76434613]
["bitfinex-derivatives","ETHF0:USTF0",1756990392543,3.62862,4403.8,4403.7,5.76434613]
["bitfinex-derivatives","ETHF0:USTF0",1756990392847,3.62862,4403.8,4403.7,0.22665044]
["bitfinex-derivatives","ETHF0:USTF0",1756990393048,3.62862,4403.8,4403.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990393548,3.62862,4403.8,4403.4,34.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756990393549,0.40865,4403.5,4403.4,34.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756990393740,0.40865,4403.5,4403.4,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1756990393741,2.27495,4403.5,4403.4,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1756990394348,1.73095,4403.5,4403.4,32.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756990394642,0.40865,4403.5,4403.4,32.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756990395047,1.73095,4403.5,4403.4,33.13050097]
["bitfinex-derivatives","ETHF0:USTF0",1756990396845,0.40865,4403.5,4403.4,33.13050097]
["bitfinex-derivatives","ETHF0:USTF0",1756990400141,1.73095,4403.5,4403.4,33.13050097]
["bitfinex-derivatives","ETHF0:USTF0",1756990400651,2.27495,4403.5,4403.4,31.78160097]
["bitfinex-derivatives","ETHF0:USTF0",1756990403453,2.27495,4403.5,4403.4,33.13050097]
["bitfinex-derivatives","ETHF0:USTF0",1756990403747,2.27495,4403.5,4403.4,35.16039666]
["bitfinex-derivatives","ETHF0:USTF0",1756990405246,1.73095,4403.5,4403.4,35.16039666]
["bitfinex-derivatives","ETHF0:USTF0",1756990405457,0.40865,4403.5,4403.4,35.16039666]
["bitfinex-derivatives","ETHF0:USTF0",1756990406144,0.40865,4403.5,4403.4,33.13050097]
["bitfinex-derivatives","ETHF0:USTF0",1756990407554,1.02144,4404.3,4404.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756990407852,3.2078,4404.4,4404.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756990407853,0.40858,4404.2,4404.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756990408052,0.40858,4404.2,4404.1,5.45596354]
["bitfinex-derivatives","ETHF0:USTF0",1756990408254,0.40858,4404.2,4404.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756990409449,1.02137,4404.6,4404.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756990409655,0.40853,4404.8,4404.7,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756990409850,0.40853,4404.8,4404.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756990411257,3.60293,4404.8,4404.7,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756990411456,3.60293,4404.8,4404.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756990411856,3.60293,4404.8,4404.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990412058,4.14695,4404.5,4404.4,1.57114084]
["bitfinex-derivatives","ETHF0:USTF0",1756990412246,4.147,4404.0,4403.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756990412447,4.147,4404.0,4403.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990412661,4.147,4404.0,4403.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756990413558,0.4086,4404.0,4403.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756990413763,0.40858,4404.3,4404.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756990413962,0.40858,4404.3,4404.2,7.72711284]
["bitfinex-derivatives","ETHF0:USTF0",1756990417160,1.34058,4404.3,4404.2,7.72711284]
["bitfinex-derivatives","ETHF0:USTF0",1756990417352,0.40858,4404.3,4404.2,7.72711284]
["bitfinex-derivatives","ETHF0:USTF0",1756990417554,0.40858,4404.3,4404.2,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756990420260,1.34058,4404.3,4404.2,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756990420557,3.60298,4404.3,4404.2,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756990421066,3.60298,4404.3,4404.2,8.66177939]
["bitfinex-derivatives","ETHF0:USTF0",1756990422060,2.66288,4404.3,4404.2,8.66177939]
["bitfinex-derivatives","ETHF0:USTF0",1756990422458,1.34058,4404.3,4404.2,8.66177939]
["bitfinex-derivatives","ETHF0:USTF0",1756990422765,0.40858,4404.3,4404.2,8.66177939]
["bitfinex-derivatives","ETHF0:USTF0",1756990422971,0.40858,4404.3,4404.2,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756990427673,2.63368,4404.3,4404.2,9.76758472]
["bitfinex-derivatives","ETHF0:USTF0",1756990427968,1.32218,4404.3,4404.2,9.76758472]
["bitfinex-derivatives","ETHF0:USTF0",1756990428169,0.40858,4404.3,4404.2,9.76758472]
["bitfinex-derivatives","ETHF0:USTF0",1756990431569,1.02127,4405.1,4404.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756990431763,0.40852,4404.9,4404.8,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756990431963,0.40852,4404.9,4404.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756990432261,3.58412,4404.9,4404.8,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756990432469,3.58412,4404.9,4404.8,4.00988042]
["bitfinex-derivatives","ETHF0:USTF0",1756990432971,3.58412,4404.9,4404.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756990433168,3.58412,4404.9,4404.8,3.77388042]
["bitfinex-derivatives","ETHF0:USTF0",1756990433576,3.58412,4404.9,4404.8,2.03708042]
["bitfinex-derivatives","ETHF0:USTF0",1756990433765,3.58412,4404.9,4404.8,2.27308042]
["bitfinex-derivatives","ETHF0:USTF0",1756990434678,3.58412,4404.9,4404.8,3.14348042]
["bitfinex-derivatives","ETHF0:USTF0",1756990434870,3.58412,4404.9,4404.8,4.00988042]
["bitfinex-derivatives","ETHF0:USTF0",1756990435171,3.58412,4404.9,4404.8,5.40368042]
["bitfinex-derivatives","ETHF0:USTF0",1756990435372,2.63362,4404.9,4404.8,5.40368042]
["bitfinex-derivatives","ETHF0:USTF0",1756990436273,2.63362,4404.9,4404.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756990437581,0.40852,4404.9,4404.8,4.25068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990440466,1.72002,4404.9,4404.8,4.25068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990440668,2.63362,4404.9,4404.8,7.10471162]
["bitfinex-derivatives","ETHF0:USTF0",1756990440868,3.58412,4404.9,4404.8,7.10471162]
["bitfinex-derivatives","ETHF0:USTF0",1756990441076,0.40852,4404.9,4404.8,7.10471162]
["bitfinex-derivatives","ETHF0:USTF0",1756990441483,1.72002,4404.9,4404.8,7.10471162]
["bitfinex-derivatives","ETHF0:USTF0",1756990442485,2.63362,4404.9,4404.8,7.10471162]
["bitfinex-derivatives","ETHF0:USTF0",1756990442675,2.63362,4404.9,4404.8,4.25068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990442983,3.58412,4404.9,4404.8,4.25068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990444174,0.5238,4405.0,4404.7,2.8540254]
["bitfinex-derivatives","ETHF0:USTF0",1756990444175,3.58413,4404.8,4404.7,2.8540254]
["bitfinex-derivatives","ETHF0:USTF0",1756990444376,3.58413,4404.8,4404.7,3.4290754]
["bitfinex-derivatives","ETHF0:USTF0",1756990444577,3.58413,4404.8,4404.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756990444785,3.58414,4404.6,4404.5,0.88408622]
["bitfinex-derivatives","ETHF0:USTF0",1756990445080,3.58414,4404.6,4404.5,1.12008622]
["bitfinex-derivatives","ETHF0:USTF0",1756990445881,3.58414,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990445882,3.58417,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990446088,3.58417,4404.3,4404.2,4.32788622]
["bitfinex-derivatives","ETHF0:USTF0",1756990447182,3.58422,4403.8,4403.7,4.09188622]
["bitfinex-derivatives","ETHF0:USTF0",1756990447375,3.58422,4403.8,4403.7,5.19828622]
["bitfinex-derivatives","ETHF0:USTF0",1756990447978,3.58422,4403.8,4403.7,7.45848622]
["bitfinex-derivatives","ETHF0:USTF0",1756990448177,2.63372,4403.8,4403.7,7.45848622]
["bitfinex-derivatives","ETHF0:USTF0",1756990450185,0.40862,4403.8,4403.7,7.45848622]
["bitfinex-derivatives","ETHF0:USTF0",1756990450779,3.58422,4403.8,4403.7,5.19828622]
["bitfinex-derivatives","ETHF0:USTF0",1756990451486,3.58422,4403.8,4403.7,6.06468622]
["bitfinex-derivatives","ETHF0:USTF0",1756990452183,3.58422,4403.8,4403.7,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1756990452384,2.26785,4403.5,4403.4,31.54560097]
["bitfinex-derivatives","ETHF0:USTF0",1756990452587,2.26785,4403.5,4403.4,31.78160097]
["bitfinex-derivatives","ETHF0:USTF0",1756990453982,2.26785,4403.5,4403.4,33.11230097]
["bitfinex-derivatives","ETHF0:USTF0",1756990454184,2.26785,4403.5,4403.4,32.66568719]
["bitfinex-derivatives","ETHF0:USTF0",1756990456497,0.40865,4403.5,4403.4,33.99638719]
["bitfinex-derivatives","ETHF0:USTF0",1756990457393,0.40865,4403.5,4403.4,32.87630097]
["bitfinex-derivatives","ETHF0:USTF0",1756990457589,0.40865,4403.5,4403.4,33.99638719]
["bitfinex-derivatives","ETHF0:USTF0",1756990457897,2.26785,4403.5,4403.4,33.99638719]
["bitfinex-derivatives","ETHF0:USTF0",1756990458090,2.26785,4403.5,4403.4,30.80819]
["bitfinex-derivatives","ETHF0:USTF0",1756990458391,2.26785,4403.5,4403.4,29.85822]
["bitfinex-derivatives","ETHF0:USTF0",1756990458586,2.26785,4403.5,4403.4,30.74230622]
["bitfinex-derivatives","ETHF0:USTF0",1756990460293,2.26785,4403.5,4403.4,30.96840451]
["bitfinex-derivatives","ETHF0:USTF0",1756990462091,2.26785,4403.5,4403.4,30.74230622]
["bitfinex-derivatives","ETHF0:USTF0",1756990462491,2.26785,4403.5,4403.4,29.85822]
["bitfinex-derivatives","ETHF0:USTF0",1756990462690,2.26785,4403.5,4403.4,29.37883]
["bitfinex-derivatives","ETHF0:USTF0",1756990462888,2.26785,4403.5,4403.4,28.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756990463100,2.26785,4403.5,4403.4,28.42375]
["bitfinex-derivatives","ETHF0:USTF0",1756990463993,2.26785,4403.5,4403.4,29.75445]
["bitfinex-derivatives","ETHF0:USTF0",1756990464300,0.40865,4403.5,4403.4,29.98436237]
["bitfinex-derivatives","ETHF0:USTF0",1756990464688,2.26785,4403.5,4403.4,29.98436237]
["bitfinex-derivatives","ETHF0:USTF0",1756990465100,2.26785,4403.5,4403.4,28.65266237]
["bitfinex-derivatives","ETHF0:USTF0",1756990466197,5.47565,4403.5,4403.4,28.65266237]
["bitfinex-derivatives","ETHF0:USTF0",1756990467200,5.47565,4403.5,4403.4,27.48279]
["bitfinex-derivatives","ETHF0:USTF0",1756990467402,5.47565,4403.5,4403.4,26.93591]
["bitfinex-derivatives","ETHF0:USTF0",1756990467589,5.47565,4403.5,4403.4,26.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756990468201,5.47565,4403.5,4403.4,27.73132]
["bitfinex-derivatives","ETHF0:USTF0",1756990468600,4.91515,4403.5,4403.4,27.73132]
["bitfinex-derivatives","ETHF0:USTF0",1756990470505,3.61645,4403.5,4403.4,27.73132]
["bitfinex-derivatives","ETHF0:USTF0",1756990471296,4.91515,4403.5,4403.4,27.73132]
["bitfinex-derivatives","ETHF0:USTF0",1756990472607,5.47565,4403.5,4403.4,26.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756990474315,5.47565,4403.5,4403.4,25.82076]
["bitfinex-derivatives","ETHF0:USTF0",1756990474615,4.10029,4403.0,4402.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756990474795,2.60553,4402.6,4402.5,4.01028622]
["bitfinex-derivatives","ETHF0:USTF0",1756990474998,2.60553,4402.6,4402.5,4.24528622]
["bitfinex-derivatives","ETHF0:USTF0",1756990476609,2.60553,4402.6,4402.5,2.91458622]
["bitfinex-derivatives","ETHF0:USTF0",1756990476998,2.60553,4402.6,4402.5,4.19458622]
["bitfinex-derivatives","ETHF0:USTF0",1756990482419,2.60553,4402.6,4402.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756990482612,3.53983,4402.6,4402.5,2.91458622]
["bitfinex-derivatives","ETHF0:USTF0",1756990482813,3.53983,4402.6,4402.5,4.21068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990483117,2.60553,4402.6,4402.5,4.21068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990484517,0.40873,4402.6,4402.5,4.21068622]
["bitfinex-derivatives","ETHF0:USTF0",1756990485214,1.0217,4403.2,4402.5,8.02581243]
["bitfinex-derivatives","ETHF0:USTF0",1756990485420,1.02164,4403.5,4403.1,0.88408622]
["bitfinex-derivatives","ETHF0:USTF0",1756990485614,0.40866,4403.3,4403.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990486120,1.76446,4403.3,4403.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990486816,1.76446,4403.3,4403.2,1.11908622]
["bitfinex-derivatives","ETHF0:USTF0",1756990488316,1.76446,4403.3,4403.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990489422,1.76446,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990491022,2.62956,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990491528,1.76446,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990495129,1.3558,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990495326,0.40866,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990496430,1.76446,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990499624,1.3558,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990499931,1.76447,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990500430,2.62957,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990501333,3.48977,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990502133,3.0811,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990502332,3.48977,4403.3,4403.2,1.33750009]
["bitfinex-derivatives","ETHF0:USTF0",1756990502528,1.4256,4404.0,4403.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756990502833,0.4086,4404.0,4403.9,4.42730009]
["bitfinex-derivatives","ETHF0:USTF0",1756990503029,1.79745,4404.5,4404.4,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756990503235,1.79745,4404.5,4404.4,4.42730009]
["bitfinex-derivatives","ETHF0:USTF0",1756990503826,1.3889,4404.5,4404.4,4.61127358]
["bitfinex-derivatives","ETHF0:USTF0",1756990504530,2.7447,4404.5,4404.4,4.61127358]
["bitfinex-derivatives","ETHF0:USTF0",1756990507335,3.6049,4404.5,4404.4,3.25937358]
["bitfinex-derivatives","ETHF0:USTF0",1756990509341,4.01345,4404.5,4404.4,4.61127358]
["bitfinex-derivatives","ETHF0:USTF0",1756990509834,0.40855,4404.5,4404.4,4.61127358]
["bitfinex-derivatives","ETHF0:USTF0",1756990511136,1.76434,4404.7,4404.4,5.71377367]
["bitfinex-derivatives","ETHF0:USTF0",1756990511344,0.40851,4405.0,4404.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756990511538,0.40851,4405.0,4404.9,7.63510009]
["bitfinex-derivatives","ETHF0:USTF0",1756990511847,0.4085,4405.1,4405.0,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756990512339,0.4085,4405.1,4405.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1756990515039,0.4085,4405.1,4405.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756990515336,0.40848,4405.3,4405.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756990515538,0.40848,4405.3,4405.2,4.46680009]
["bitfinex-derivatives","ETHF0:USTF0",1756990516043,1.78628,4405.3,4405.2,4.46680009]
["bitfinex-derivatives","ETHF0:USTF0",1756990516243,3.57148,4405.3,4405.2,3.13330009]
["bitfinex-derivatives","ETHF0:USTF0",1756990517647,3.57148,4405.3,4405.2,4.46040009]
["bitfinex-derivatives","ETHF0:USTF0",1756990517851,1.78628,4405.3,4405.2,4.46040009]
["bitfinex-derivatives","ETHF0:USTF0",1756990518252,2.68598,4405.3,4405.2,4.46040009]
["bitfinex-derivatives","ETHF0:USTF0",1756990518752,1.78628,4405.3,4405.2,4.46040009]
["bitfinex-derivatives","ETHF0:USTF0",1756990519452,2.68598,4405.3,4405.2,4.46040009]
["bitfinex-derivatives","ETHF0:USTF0",1756990520146,2.68598,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990521152,2.68598,4405.3,4405.2,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756990521353,2.68598,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990526059,1.78628,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990526761,2.68598,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990529262,1.78628,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990529757,0.40848,4405.3,4405.2,7.66820009]
["bitfinex-derivatives","ETHF0:USTF0",1756990529956,1.3778,4405.9,4405.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756990530168,2.2775,4405.9,4405.8,4.22540009]
["bitfinex-derivatives","ETHF0:USTF0",1756990530556,2.68593,4405.9,4405.8,4.22540009]
["bitfinex-derivatives","ETHF0:USTF0",1756990530758,1.02099,4406.3,4406.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756990530958,0.40839,4406.3,4406.2,2.19470009]
["bitfinex-derivatives","ETHF0:USTF0",1756990531264,0.40839,4406.3,4406.2,3.13330009]
["bitfinex-derivatives","ETHF0:USTF0",1756990531460,1.30809,4406.3,4406.2,4.52800009]
["bitfinex-derivatives","ETHF0:USTF0",1756990532262,2.19359,4406.3,4406.2,4.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1756990532765,3.57139,4406.3,4406.2,4.75853739]
["bitfinex-derivatives","ETHF0:USTF0",1756990533551,3.57139,4406.3,4406.2,0.2305373]
["bitfinex-derivatives","ETHF0:USTF0",1756990533758,7.57139,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990534058,7.79834,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990534260,7.57139,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990534458,7.79834,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990534660,7.57139,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990535365,6.77919,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990535567,6.77919,4406.3,4406.2,0.45991112]
["bitfinex-derivatives","ETHF0:USTF0",1756990541971,6.77919,4406.3,4406.2,2.79321112]
["bitfinex-derivatives","ETHF0:USTF0",1756990542175,6.77919,4406.3,4406.2,3.65041112]
["bitfinex-derivatives","ETHF0:USTF0",1756990542563,6.77919,4406.3,4406.2,0.45891112]
["bitfinex-derivatives","ETHF0:USTF0",1756990547069,6.77919,4406.3,4406.2,2.42381121]
["bitfinex-derivatives","ETHF0:USTF0",1756990547273,6.77919,4406.3,4406.2,4.70321121]
["bitfinex-derivatives","ETHF0:USTF0",1756990549568,6.77919,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990551073,1.30809,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990551275,0.40839,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990551671,1.32779,4406.3,4406.2,7.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1756990551878,2.70419,4406.3,4406.2,7.33624752]
["bitfinex-derivatives","ETHF0:USTF0",1756990553579,2.70419,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990553772,2.70419,4406.3,4406.2,7.33938615]
["bitfinex-derivatives","ETHF0:USTF0",1756990554380,3.55819,4406.3,4406.2,7.33938615]
["bitfinex-derivatives","ETHF0:USTF0",1756990554576,3.55819,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990555177,1.32779,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990555382,0.40839,4406.3,4406.2,4.48432041]
["bitfinex-derivatives","ETHF0:USTF0",1756990556478,2.70413,4406.9,4406.8,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756990556679,2.70413,4406.9,4406.8,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990558171,1.3764,4407.2,4406.8,5.32799702]
["bitfinex-derivatives","ETHF0:USTF0",1756990558370,2.70411,4407.2,4407.1,4.02540929]
["bitfinex-derivatives","ETHF0:USTF0",1756990558575,2.70411,4407.2,4407.1,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990559182,1.32771,4407.2,4407.1,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990559379,3.55811,4407.2,4407.1,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756990559680,0.4083,4407.3,4407.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756990559882,0.4083,4407.3,4407.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756990560287,1.3277,4407.3,4407.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756990560471,2.7041,4407.3,4407.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756990560883,1.3277,4407.3,4407.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756990561182,0.40829,4407.4,4407.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756990561381,2.70409,4407.4,4407.3,4.02540929]
["bitfinex-derivatives","ETHF0:USTF0",1756990561585,1.32769,4407.4,4407.3,4.02540929]
["bitfinex-derivatives","ETHF0:USTF0",1756990562378,0.40829,4407.4,4407.3,4.02540929]
["bitfinex-derivatives","ETHF0:USTF0",1756990564580,3.55809,4407.4,4407.3,4.02540929]
["bitfinex-derivatives","ETHF0:USTF0",1756990565878,3.55813,4406.9,4406.8,2.85469339]
["bitfinex-derivatives","ETHF0:USTF0",1756990566074,3.55818,4406.4,4406.3,3.71709339]
["bitfinex-derivatives","ETHF0:USTF0",1756990566388,3.55818,4406.4,4406.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756990566984,3.55818,4406.4,4406.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990567185,3.55818,4406.4,4406.3,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990569587,3.55818,4406.4,4406.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990569888,3.55818,4406.4,4406.3,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990570380,3.55818,4406.4,4406.3,3.35520929]
["bitfinex-derivatives","ETHF0:USTF0",1756990571381,3.55818,4406.4,4406.3,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990572190,0.40838,4406.4,4406.3,5.14301858]
["bitfinex-derivatives","ETHF0:USTF0",1756990572489,0.40838,4406.4,4406.3,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990573887,1.26238,4406.4,4406.3,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990575084,3.39318,4406.4,4406.3,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756990575279,0.40838,4406.4,4406.3,4.25940929]
["bitfinex-derivatives","ETHF0:USTF0",1756990575480,2.51703,4406.9,4406.8,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756990575689,2.51703,4406.9,4406.8,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990577287,3.39313,4406.9,4406.8,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990577490,3.39313,4406.9,4406.8,1.96630929]
["bitfinex-derivatives","ETHF0:USTF0",1756990577690,3.39313,4406.9,4406.8,5.3213071]
["bitfinex-derivatives","ETHF0:USTF0",1756990578699,3.39313,4406.9,4406.8,6.1897071]
["bitfinex-derivatives","ETHF0:USTF0",1756990579491,3.39313,4406.9,4406.8,5.9557071]
["bitfinex-derivatives","ETHF0:USTF0",1756990579691,3.39313,4406.9,4406.8,4.0016071]
["bitfinex-derivatives","ETHF0:USTF0",1756990579892,3.39313,4406.9,4406.8,3.1529071]
["bitfinex-derivatives","ETHF0:USTF0",1756990580085,3.39313,4406.9,4406.8,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990581095,3.39313,4406.9,4406.8,3.28600929]
["bitfinex-derivatives","ETHF0:USTF0",1756990582296,3.39313,4406.9,4406.8,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990583000,3.39313,4406.9,4406.8,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990583187,3.39314,4406.8,4406.7,2.03529781]
["bitfinex-derivatives","ETHF0:USTF0",1756990583392,3.39314,4406.8,4406.7,3.1529071]
["bitfinex-derivatives","ETHF0:USTF0",1756990583593,3.39314,4406.8,4406.7,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990583795,3.39315,4406.7,4406.6,2.9189071]
["bitfinex-derivatives","ETHF0:USTF0",1756990583999,3.39315,4406.7,4406.6,3.1529071]
["bitfinex-derivatives","ETHF0:USTF0",1756990585398,3.39315,4406.7,4406.6,4.0016071]
["bitfinex-derivatives","ETHF0:USTF0",1756990585798,3.39315,4406.7,4406.6,5.3213071]
["bitfinex-derivatives","ETHF0:USTF0",1756990585997,3.39315,4406.7,4406.6,6.1897071]
["bitfinex-derivatives","ETHF0:USTF0",1756990587005,3.39315,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990587601,3.39315,4406.7,4406.6,1.96630929]
["bitfinex-derivatives","ETHF0:USTF0",1756990587796,3.39315,4406.7,4406.6,3.28600929]
["bitfinex-derivatives","ETHF0:USTF0",1756990589021,3.39315,4406.7,4406.6,5.32301824]
["bitfinex-derivatives","ETHF0:USTF0",1756990589613,3.39315,4406.7,4406.6,3.28600929]
["bitfinex-derivatives","ETHF0:USTF0",1756990591316,3.39315,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990591922,0.40835,4406.7,4406.6,5.03801858]
["bitfinex-derivatives","ETHF0:USTF0",1756990592123,0.40835,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990593618,1.26235,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990593822,2.51705,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990594522,3.39315,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990595420,3.39315,4406.7,4406.6,7.00910268]
["bitfinex-derivatives","ETHF0:USTF0",1756990596023,1.26235,4406.7,4406.6,7.00910268]
["bitfinex-derivatives","ETHF0:USTF0",1756990596422,1.26235,4406.7,4406.6,3.93739339]
["bitfinex-derivatives","ETHF0:USTF0",1756990596423,3.39315,4406.7,4406.6,3.93739339]
["bitfinex-derivatives","ETHF0:USTF0",1756990596618,3.39315,4406.7,4406.6,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990597319,3.39315,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990597517,2.51705,4406.7,4406.6,4.15440929]
["bitfinex-derivatives","ETHF0:USTF0",1756990597915,0.40835,4406.7,4406.6,5.03801858]
["bitfinex-derivatives","ETHF0:USTF0",1756990599321,0.40835,4406.7,4406.6,7.89271197]
["bitfinex-derivatives","ETHF0:USTF0",1756990599719,3.2078,4407.0,4406.6,6.57301197]
["bitfinex-derivatives","ETHF0:USTF0",1756990600021,0.40834,4406.8,4406.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756990600323,0.40834,4406.8,4406.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756990601119,0.40834,4406.8,4406.7,5.03801858]
["bitfinex-derivatives","ETHF0:USTF0",1756990602119,0.40834,4406.8,4406.7,7.89271197]
["bitfinex-derivatives","ETHF0:USTF0",1756990602319,1.55641,4407.5,4406.7,7.89271197]
["bitfinex-derivatives","ETHF0:USTF0",1756990602320,5.82923,4408.0,4407.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756990602526,5.82923,4408.0,4407.9,3.18500929]
["bitfinex-derivatives","ETHF0:USTF0",1756990602826,5.82923,4408.0,4407.9,5.22541752]
["bitfinex-derivatives","ETHF0:USTF0",1756990603120,7.13973,4408.0,4407.9,1.94730929]
["bitfinex-derivatives","ETHF0:USTF0",1756990603321,7.13973,4408.0,4407.9,2.83930929]
["bitfinex-derivatives","ETHF0:USTF0",1756990603512,7.13973,4408.0,4407.9,4.07700929]
["bitfinex-derivatives","ETHF0:USTF0",1756990603513,6.59023,4408.0,4407.9,4.07700929]
["bitfinex-derivatives","ETHF0:USTF0",1756990603719,1.6637,4407.6,4407.3,2.85469339]
["bitfinex-derivatives","ETHF0:USTF0",1756990603914,2.9742,4407.4,4407.3,3.73830268]
["bitfinex-derivatives","ETHF0:USTF0",1756990604216,2.9742,4407.4,4407.3,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990606028,2.9742,4406.8,4406.7,3.73830268]
["bitfinex-derivatives","ETHF0:USTF0",1756990606231,2.9742,4406.8,4406.7,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990606525,2.9742,4406.8,4406.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990606729,2.9742,4406.8,4406.7,1.11760929]
["bitfinex-derivatives","ETHF0:USTF0",1756990608021,2.9742,4406.8,4406.7,4.07700929]
["bitfinex-derivatives","ETHF0:USTF0",1756990608937,2.9742,4406.8,4406.7,1.94730929]
["bitfinex-derivatives","ETHF0:USTF0",1756990610020,2.9742,4406.8,4406.7,4.07700929]
["bitfinex-derivatives","ETHF0:USTF0",1756990610534,3.38254,4406.8,4406.7,4.07700929]
["bitfinex-derivatives","ETHF0:USTF0",1756990611436,3.38254,4406.8,4406.7,4.29422887]
["bitfinex-derivatives","ETHF0:USTF0",1756990613533,0.40833,4406.9,4406.7,3.05652887]
["bitfinex-derivatives","ETHF0:USTF0",1756990613738,0.40834,4406.8,4406.7,3.05652887]
["bitfinex-derivatives","ETHF0:USTF0",1756990614032,3.2078,4407.5,4406.7,5.91122226]
["bitfinex-derivatives","ETHF0:USTF0",1756990614229,0.40831,4407.2,4407.1,9.02189339]
["bitfinex-derivatives","ETHF0:USTF0",1756990614532,1.25331,4407.2,4407.1,9.25489339]
["bitfinex-derivatives","ETHF0:USTF0",1756990614724,3.38251,4407.2,4407.1,9.25489339]
["bitfinex-derivatives","ETHF0:USTF0",1756990614925,3.38251,4407.2,4407.1,6.04709339]
["bitfinex-derivatives","ETHF0:USTF0",1756990615528,1.25331,4407.2,4407.1,7.14792226]
["bitfinex-derivatives","ETHF0:USTF0",1756990616836,2.56381,4407.2,4407.1,7.14792226]
["bitfinex-derivatives","ETHF0:USTF0",1756990617433,3.38251,4407.2,4407.1,6.91492226]
["bitfinex-derivatives","ETHF0:USTF0",1756990617631,3.38251,4407.2,4407.1,3.05552887]
["bitfinex-derivatives","ETHF0:USTF0",1756990618031,3.38251,4407.2,4407.1,4.29322887]
["bitfinex-derivatives","ETHF0:USTF0",1756990619641,3.89352,4407.0,4406.9,2.34338339]
["bitfinex-derivatives","ETHF0:USTF0",1756990619938,3.38259,4406.3,4406.2,3.39860215]
["bitfinex-derivatives","ETHF0:USTF0",1756990620133,3.38259,4406.3,4406.2,3.63160215]
["bitfinex-derivatives","ETHF0:USTF0",1756990620534,3.38259,4406.3,4406.2,4.52360215]
["bitfinex-derivatives","ETHF0:USTF0",1756990620737,1.3105,4406.8,4406.2,4.52360215]
["bitfinex-derivatives","ETHF0:USTF0",1756990621043,0.30465412,4406.8,4406.7,4.06022887]
["bitfinex-derivatives","ETHF0:USTF0",1756990621341,3.27885412,4406.8,4406.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756990621537,3.27885412,4406.8,4406.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756990621737,3.27885412,4406.8,4406.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990621945,3.38256,4406.6,4406.5,1.10082887]
["bitfinex-derivatives","ETHF0:USTF0",1756990622238,3.38256,4406.6,4406.5,1.33382887]
["bitfinex-derivatives","ETHF0:USTF0",1756990622639,3.38256,4406.6,4406.5,2.16352887]
["bitfinex-derivatives","ETHF0:USTF0",1756990623236,3.38256,4406.6,4406.5,3.40122887]
["bitfinex-derivatives","ETHF0:USTF0",1756990624839,3.38256,4406.6,4406.5,2.16352887]
["bitfinex-derivatives","ETHF0:USTF0",1756990625344,3.38256,4406.6,4406.5,4.29322887]
["bitfinex-derivatives","ETHF0:USTF0",1756990625844,3.38256,4406.6,4406.5,4.80882887]
["bitfinex-derivatives","ETHF0:USTF0",1756990626045,0.40836,4406.6,4406.5,4.80882887]
["bitfinex-derivatives","ETHF0:USTF0",1756990626240,0.40836,4406.6,4406.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756990626744,4.5183,4407.0,4406.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756990626745,1.3105,4407.0,4406.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756990626941,0.40835,4406.7,4406.6,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756990627544,3.2078,4407.5,4407.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756990627734,0.40829,4407.4,4407.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756990627940,0.40829,4407.4,4407.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756990628147,3.61608,4407.5,4407.3,3.05552887]
["bitfinex-derivatives","ETHF0:USTF0",1756990628346,3.61608,4407.5,4407.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756990629050,6.59028,4407.5,4407.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756990629240,6.59028,4407.5,4407.4,4.06022887]
["bitfinex-derivatives","ETHF0:USTF0",1756990629539,6.59028,4407.5,4407.4,4.29322887]
["bitfinex-derivatives","ETHF0:USTF0",1756990630145,7.10128,4407.5,4407.4,4.29322887]
["bitfinex-derivatives","ETHF0:USTF0",1756990630849,6.59028,4407.5,4407.4,4.29322887]
["bitfinex-derivatives","ETHF0:USTF0",1756990631040,3.89348,4407.5,4407.4,1.10082887]
["bitfinex-derivatives","ETHF0:USTF0",1756990631241,3.89348,4407.5,4407.4,1.33382887]
["bitfinex-derivatives","ETHF0:USTF0",1756990632045,3.89348,4407.5,4407.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756990632346,3.89348,4407.5,4407.4,1.33382887]
["bitfinex-derivatives","ETHF0:USTF0",1756990632849,3.89348,4407.5,4407.4,2.14292887]
["bitfinex-derivatives","ETHF0:USTF0",1756990633051,3.38248,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990633252,3.88038,4407.5,4407.4,2.14292887]
["bitfinex-derivatives","ETHF0:USTF0",1756990634143,3.38248,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990634348,1.25328,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990635739,3.91348,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990636144,3.41558,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990636653,3.91348,4407.5,4407.4,2.94762887]
["bitfinex-derivatives","ETHF0:USTF0",1756990636853,3.41558,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990637748,3.91348,4407.5,4407.4,2.14292887]
["bitfinex-derivatives","ETHF0:USTF0",1756990638254,3.41558,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990640550,2.62734,4407.9,4407.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756990640756,2.62734,4407.9,4407.8,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990640950,3.46214,4407.9,4407.8,1.33382887]
["bitfinex-derivatives","ETHF0:USTF0",1756990641148,3.4622,4407.2,4407.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1756990641349,3.4622,4407.2,4407.1,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990644363,1.3275,4407.7,4407.1,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990644560,2.62738,4407.5,4407.4,4.01002887]
["bitfinex-derivatives","ETHF0:USTF0",1756990644769,0.40828,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990645563,1.29988,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990645766,2.62738,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990646263,3.46218,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990647160,3.96008,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990647864,3.46218,4407.5,4407.4,4.24302887]
["bitfinex-derivatives","ETHF0:USTF0",1756990655164,3.96008,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990658071,3.46219,4407.3,4407.2,2.85278387]
["bitfinex-derivatives","ETHF0:USTF0",1756990658376,6.66999,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990658574,6.89689001,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990658770,6.66999,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990658970,6.66999,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990660072,6.66999,4407.3,4407.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756990660374,6.66999,4407.3,4407.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756990660568,5.34249,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990660871,5.83519,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990661063,6.66999,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990661269,3.61609,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990661561,5.83519,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990662169,4.50769,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990662578,5.75799,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990662770,6.60699,4407.3,4407.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756990662970,6.60699,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990666780,0.40829,4407.3,4407.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756990666974,2.0964,4407.9,4407.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756990667178,6.5614,4408.4,4408.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756990667383,6.5614,4408.4,4408.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756990667677,6.5614,4408.4,4408.3,4.37712887]
["bitfinex-derivatives","ETHF0:USTF0",1756990669971,3.3536,4408.4,4408.3,4.37712887]
["bitfinex-derivatives","ETHF0:USTF0",1756990670367,3.78596,4408.9,4408.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756990670567,4.63206,4408.9,4408.8,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756990671073,6.73136,4408.9,4408.8,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756990671883,6.73136,4408.9,4408.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756990672969,6.73136,4408.9,4408.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756990673173,6.73136,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990673679,6.73136,4408.9,4408.8,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990674278,3.52356,4408.9,4408.8,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990674878,3.52356,4408.9,4408.8,1.99074279]
["bitfinex-derivatives","ETHF0:USTF0",1756990675077,3.52356,4408.9,4408.8,3.28724279]
["bitfinex-derivatives","ETHF0:USTF0",1756990675276,1.42426,4408.9,4408.8,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990675582,3.1154,4408.9,4408.8,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990676483,3.6159,4409.4,4409.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990676682,3.6159,4409.4,4409.3,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990677180,6.5613,4409.4,4409.3,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990677477,1.25428,4408.6,4408.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756990677675,3.35358,4408.6,4408.5,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756990678380,1.25427,4408.7,4408.6,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990678578,3.35357,4408.7,4408.6,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990679470,3.35357,4408.7,4408.6,2.62944279]
["bitfinex-derivatives","ETHF0:USTF0",1756990679677,3.35357,4408.7,4408.6,0.88264279]
["bitfinex-derivatives","ETHF0:USTF0",1756990679984,3.35357,4408.7,4408.6,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990680180,3.35357,4408.7,4408.6,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990680480,0.40817,4408.7,4408.6,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990680679,3.35351,4409.3,4409.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990680981,3.35351,4409.3,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990681276,3.35351,4409.3,4409.2,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990681478,2.9454,4409.3,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990681687,7.35351,4409.3,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990682781,3.35351,4409.3,4409.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990682981,3.35351,4409.3,4409.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756990683181,3.35351,4409.3,4409.2,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756990683380,3.35351,4409.3,4409.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756990683581,3.35351,4409.3,4409.2,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990683783,3.35351,4409.3,4409.2,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990683977,3.35351,4409.3,4409.2,0.88264279]
["bitfinex-derivatives","ETHF0:USTF0",1756990684183,3.85789,4408.5,4408.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990684384,3.85789,4408.5,4408.4,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990685282,3.85789,4408.5,4408.4,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990685483,3.35359,4408.5,4408.4,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990686283,4.2282,4408.9,4408.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756990686585,0.40815,4408.9,4408.8,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990687582,2.50455,4408.9,4408.8,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990687876,3.35355,4408.9,4408.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990688082,3.35355,4408.9,4408.8,2.86244279]
["bitfinex-derivatives","ETHF0:USTF0",1756990688782,3.35355,4408.9,4408.8,1.99074279]
["bitfinex-derivatives","ETHF0:USTF0",1756990688987,6.56135,4408.9,4408.8,1.99074279]
["bitfinex-derivatives","ETHF0:USTF0",1756990689188,6.56135,4408.9,4408.8,4.15894279]
["bitfinex-derivatives","ETHF0:USTF0",1756990689389,6.56135,4408.9,4408.8,2.86244279]
["bitfinex-derivatives","ETHF0:USTF0",1756990689390,3.35355,4408.9,4408.8,2.86244279]
["bitfinex-derivatives","ETHF0:USTF0",1756990689590,3.35355,4408.9,4408.8,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990690779,3.35355,4408.9,4408.8,2.86244279]
["bitfinex-derivatives","ETHF0:USTF0",1756990690986,3.35355,4408.9,4408.8,3.28724279]
["bitfinex-derivatives","ETHF0:USTF0",1756990691291,3.35355,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990691489,6.56135,4408.9,4408.8,1.11564279]
["bitfinex-derivatives","ETHF0:USTF0",1756990691692,3.35362,4408.1,4408.0,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756990691887,3.35362,4408.1,4408.0,4.15794279]
["bitfinex-derivatives","ETHF0:USTF0",1756990692091,0.40822,4408.1,4408.0,5.52078558]
["bitfinex-derivatives","ETHF0:USTF0",1756990692486,2.54492,4408.1,4408.0,4.63814279]
["bitfinex-derivatives","ETHF0:USTF0",1756990692784,0.40822,4408.1,4408.0,5.52078558]
["bitfinex-derivatives","ETHF0:USTF0",1756990693592,2.31102,4408.8,4408.0,5.52078558]
["bitfinex-derivatives","ETHF0:USTF0",1756990693901,2.1033,4408.8,4408.7,3.78764279]
["bitfinex-derivatives","ETHF0:USTF0",1756990694194,2.1033,4408.8,4408.7,4.01964279]
["bitfinex-derivatives","ETHF0:USTF0",1756990694393,3.30656,4408.8,4408.7,4.01964279]
["bitfinex-derivatives","ETHF0:USTF0",1756990696197,3.30656,4408.8,4408.7,2.2644182]
["bitfinex-derivatives","ETHF0:USTF0",1756990696395,3.30656,4408.8,4408.7,3.20994279]
["bitfinex-derivatives","ETHF0:USTF0",1756990696598,3.30656,4408.8,4408.7,1.93454279]
["bitfinex-derivatives","ETHF0:USTF0",1756990697088,3.30656,4408.8,4408.7,3.96696099]
["bitfinex-derivatives","ETHF0:USTF0",1756990698089,3.30657,4408.7,4408.6,1.4515582]
["bitfinex-derivatives","ETHF0:USTF0",1756990698291,2.8984,4408.7,4408.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756990698989,2.8984,4408.7,4408.6,4.01964279]
["bitfinex-derivatives","ETHF0:USTF0",1756990698990,0.40817,4408.7,4408.6,4.01964279]
["bitfinex-derivatives","ETHF0:USTF0",1756990700399,0.40817,4408.7,4408.6,6.87242666]
["bitfinex-derivatives","ETHF0:USTF0",1756990701092,2.51147,4408.7,4408.6,6.87242666]
["bitfinex-derivatives","ETHF0:USTF0",1756990701292,1.22087,4408.7,4408.6,6.87242666]
["bitfinex-derivatives","ETHF0:USTF0",1756990701804,2.51147,4408.7,4408.6,4.01964279]
["bitfinex-derivatives","ETHF0:USTF0",1756990702295,0.40816,4408.8,4408.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756990702497,1.2906,4410.4,4409.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756990702696,1.2906,4411.4,4411.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756990702891,1.22062,4411.4,4411.3,3.78764279]
["bitfinex-derivatives","ETHF0:USTF0",1756990703095,1.22062,4411.4,4411.3,4.31925372]
["bitfinex-derivatives","ETHF0:USTF0",1756990703297,0.40792,4411.4,4411.3,4.31925372]
["bitfinex-derivatives","ETHF0:USTF0",1756990703598,0.40792,4411.4,4411.3,4.50197223]
["bitfinex-derivatives","ETHF0:USTF0",1756990703903,0.40792,4411.4,4411.3,4.31925372]
["bitfinex-derivatives","ETHF0:USTF0",1756990704291,3.30624,4412.2,4412.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756990704496,3.30624,4412.2,4412.1,4.31925372]
["bitfinex-derivatives","ETHF0:USTF0",1756990704699,3.30624,4412.2,4412.1,2.23415372]
["bitfinex-derivatives","ETHF0:USTF0",1756990704898,3.30624,4412.2,4412.1,1.93554279]
["bitfinex-derivatives","ETHF0:USTF0",1756990705098,3.30628,4411.8,4411.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756990705301,3.30628,4411.8,4411.7,3.21094279]
["bitfinex-derivatives","ETHF0:USTF0",1756990705494,3.30628,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990705897,2.01568,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990706102,3.30628,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990706396,2.01568,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990706594,3.30628,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990707402,2.01568,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990707607,1.22058,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990708208,0.40788,4411.8,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990708596,4.70036,4412.5,4411.7,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990708597,3.2078,4412.5,4412.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756990708905,0.40782,4412.5,4412.4,6.03717952]
["bitfinex-derivatives","ETHF0:USTF0",1756990709103,0.40782,4412.5,4412.4,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990709298,3.2078,4413.1,4413.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1756990709498,0.40776,4413.1,4413.0,5.48277952]
["bitfinex-derivatives","ETHF0:USTF0",1756990709802,1.2906,4413.6,4413.0,5.48277952]
["bitfinex-derivatives","ETHF0:USTF0",1756990710101,0.40772,4413.6,4413.5,3.13217952]
["bitfinex-derivatives","ETHF0:USTF0",1756990710297,3.30612,4413.6,4413.5,4.18507952]
["bitfinex-derivatives","ETHF0:USTF0",1756990710498,3.30612,4413.6,4413.5,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990710706,3.30612,4413.6,4413.5,4.99477952]
["bitfinex-derivatives","ETHF0:USTF0",1756990711005,3.30612,4413.6,4413.5,4.18507952]
["bitfinex-derivatives","ETHF0:USTF0",1756990711600,3.30612,4413.6,4413.5,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990712708,3.30612,4413.6,4413.5,4.99477952]
["bitfinex-derivatives","ETHF0:USTF0",1756990713206,3.30612,4413.6,4413.5,6.27017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990713407,3.30612,4413.6,4413.5,4.99477952]
["bitfinex-derivatives","ETHF0:USTF0",1756990714811,1.22042,4413.6,4413.5,6.75817952]
["bitfinex-derivatives","ETHF0:USTF0",1756990715012,3.30615,4413.2,4413.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1756990715304,0.40774,4413.4,4413.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756990715509,0.40774,4413.4,4413.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756990715710,0.40772,4413.6,4413.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756990715908,0.40772,4413.6,4413.5,6.75817952]
["bitfinex-derivatives","ETHF0:USTF0",1756990717705,1.22042,4413.6,4413.5,6.52517952]
["bitfinex-derivatives","ETHF0:USTF0",1756990717904,2.51102,4413.6,4413.5,6.75817952]
["bitfinex-derivatives","ETHF0:USTF0",1756990718613,1.22042,4413.6,4413.5,6.75817952]
["bitfinex-derivatives","ETHF0:USTF0",1756990718812,10.18849,4415.6,4413.5,6.75817952]
["bitfinex-derivatives","ETHF0:USTF0",1756990719015,0.2458,4414.2,4414.1,3.13217952]
["bitfinex-derivatives","ETHF0:USTF0",1756990719209,0.2458,4414.2,4414.1,3.36517952]
["bitfinex-derivatives","ETHF0:USTF0",1756990719417,0.40758,4415.1,4415.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756990719708,0.1229,4415.6,4415.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756990719912,0.1229,4415.6,4415.5,8.69057952]
["bitfinex-derivatives","ETHF0:USTF0",1756990720215,0.40752,4415.7,4415.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1756990720411,1.01863,4416.5,4416.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756990720611,0.65326,4416.4,4416.3,5.22747952]
["bitfinex-derivatives","ETHF0:USTF0",1756990720805,10.59456,4416.2,4416.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990721107,0.40757,4415.2,4415.1,3.95207952]
["bitfinex-derivatives","ETHF0:USTF0",1756990721312,0.40757,4415.2,4415.1,4.76177952]
["bitfinex-derivatives","ETHF0:USTF0",1756990721509,0.40757,4415.2,4415.1,4.64157952]
["bitfinex-derivatives","ETHF0:USTF0",1756990722010,4.0,4415.2,4414.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756990722312,0.835,4414.8,4414.7,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1756990722512,0.6213,4414.8,4414.7,6.23617952]
["bitfinex-derivatives","ETHF0:USTF0",1756990724119,0.835,4414.8,4414.7,6.23617952]
["bitfinex-derivatives","ETHF0:USTF0",1756990724618,0.4076,4414.8,4414.7,6.23617952]
["bitfinex-derivatives","ETHF0:USTF0",1756990725407,0.4076,4414.8,4414.7,6.56210982]
["bitfinex-derivatives","ETHF0:USTF0",1756990725912,0.2137,4415.6,4415.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756990726112,0.62123,4415.6,4415.5,3.1662303]
["bitfinex-derivatives","ETHF0:USTF0",1756990726821,1.47653,4415.6,4415.5,2.6582103]
["bitfinex-derivatives","ETHF0:USTF0",1756990727118,0.62123,4415.6,4415.5,6.6349103]
["bitfinex-derivatives","ETHF0:USTF0",1756990727714,1.2028,4417.0,4416.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756990727909,3.1808,4417.0,4416.9,0.3259303]
["bitfinex-derivatives","ETHF0:USTF0",1756990728110,3.1808,4417.0,4416.9,0.5599303]
["bitfinex-derivatives","ETHF0:USTF0",1756990728314,3.6838,4417.0,4416.9,0.3259303]
["bitfinex-derivatives","ETHF0:USTF0",1756990728518,3.6838,4417.0,4416.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756990729018,3.6838,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990729019,3.18085,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990729211,3.18094,4415.5,4415.4,3.13217952]
["bitfinex-derivatives","ETHF0:USTF0",1756990729418,3.18094,4415.5,4415.4,3.36617952]
["bitfinex-derivatives","ETHF0:USTF0",1756990730022,3.18094,4415.5,4415.4,5.45017952]
["bitfinex-derivatives","ETHF0:USTF0",1756990730211,0.40754,4415.5,4415.4,6.21907952]
["bitfinex-derivatives","ETHF0:USTF0",1756990730411,0.40749,4416.0,4415.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756990730610,0.40749,4416.0,4415.9,6.21907952]
["bitfinex-derivatives","ETHF0:USTF0",1756990731212,2.7734,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990731417,2.7734,4415.9,4415.8,6.57397952]
["bitfinex-derivatives","ETHF0:USTF0",1756990731621,1.5932,4415.9,4415.8,9.42687952]
["bitfinex-derivatives","ETHF0:USTF0",1756990732320,2.7734,4415.9,4415.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990732623,0.40751,4415.8,4415.6,2.61776952]
["bitfinex-derivatives","ETHF0:USTF0",1756990732827,2.7734,4415.7,4415.6,2.11790952]
["bitfinex-derivatives","ETHF0:USTF0",1756990733127,2.7734,4415.7,4415.6,2.35190952]
["bitfinex-derivatives","ETHF0:USTF0",1756990733630,1.20299,4414.9,4414.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1756990733826,1.20299,4414.9,4414.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1756990734028,2.00079,4414.9,4414.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756990734329,1.5932,4414.6,4414.5,29.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756990734524,2.7734,4414.6,4414.5,29.34025]
["bitfinex-derivatives","ETHF0:USTF0",1756990734725,2.7734,4414.6,4414.5,28.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756990735219,2.7734,4414.6,4414.5,27.16039]
["bitfinex-derivatives","ETHF0:USTF0",1756990735619,2.7734,4414.6,4414.5,26.67077]
["bitfinex-derivatives","ETHF0:USTF0",1756990736219,2.7734,4414.6,4414.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990736422,2.7734,4414.6,4414.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756990737230,1.20306,4414.2,4414.1,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1756990737531,3.18106,4414.2,4414.0,2.67707574]
["bitfinex-derivatives","ETHF0:USTF0",1756990737730,3.18106,4414.2,4414.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990738119,3.18106,4414.2,4414.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756990738319,3.18106,4414.2,4414.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756990738526,0.40766,4414.2,4414.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756990739222,0.40766,4414.2,4414.1,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756990740631,3.18106,4414.2,4414.1,0.55260989]
["bitfinex-derivatives","ETHF0:USTF0",1756990740827,0.91067,4414.0,4413.9,1.05130573]
["bitfinex-derivatives","ETHF0:USTF0",1756990741025,3.68407,4414.0,4413.9,4.65779574]
["bitfinex-derivatives","ETHF0:USTF0",1756990741430,3.68407,4414.0,4413.9,5.42669574]
["bitfinex-derivatives","ETHF0:USTF0",1756990742128,0.40767,4414.0,4413.9,6.68499574]
["bitfinex-derivatives","ETHF0:USTF0",1756990744039,2.38327,4414.0,4413.9,6.68499574]
["bitfinex-derivatives","ETHF0:USTF0",1756990744236,2.38327,4414.0,4413.9,5.42669574]
["bitfinex-derivatives","ETHF0:USTF0",1756990744831,3.68407,4414.0,4413.9,5.42312568]
["bitfinex-derivatives","ETHF0:USTF0",1756990745039,2.38334,4413.3,4413.2,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756990745344,2.96024373,4413.3,4413.2,8.86063561]
["bitfinex-derivatives","ETHF0:USTF0",1756990746236,2.16244373,4413.3,4413.2,8.86063561]
["bitfinex-derivatives","ETHF0:USTF0",1756990747331,2.16244373,4413.3,4413.2,9.90373561]
["bitfinex-derivatives","ETHF0:USTF0",1756990748147,2.16244373,4413.3,4413.2,8.86063561]
["bitfinex-derivatives","ETHF0:USTF0",1756990750039,0.18684373,4413.3,4413.2,9.90373561]
["bitfinex-derivatives","ETHF0:USTF0",1756990750243,0.40772,4413.6,4413.5,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756990750447,0.40772,4413.6,4413.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756990751041,1.01926,4413.8,4413.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756990751243,2.88628,4414.0,4413.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756990751441,2.88628,4414.0,4413.9,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1756990752349,3.74598,4414.0,4413.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990753147,0.4077,4413.8,4413.7,3.59809574]
["bitfinex-derivatives","ETHF0:USTF0",1756990753343,1.7199,4413.8,4413.7,3.83109574]
["bitfinex-derivatives","ETHF0:USTF0",1756990754148,1.76858,4414.0,4413.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756990754345,1.76858,4414.0,4413.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756990755351,1.76858,4414.0,4413.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1756990755750,3.2078,4414.7,4414.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756990755951,4.9254,4414.7,4414.6,3.48206574]
["bitfinex-derivatives","ETHF0:USTF0",1756990756153,6.64521,4414.7,4414.6,4.05220574]
["bitfinex-derivatives","ETHF0:USTF0",1756990756653,0.40761,4414.7,4414.6,6.13740574]
["bitfinex-derivatives","ETHF0:USTF0",1756990757255,1.01898,4415.0,4414.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756990757449,1.71977,4415.1,4415.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756990757655,2.57767,4415.1,4415.0,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990758244,1.01888,4415.4,4415.0,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756990758446,0.40756,4415.3,4415.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756990758652,2.57766,4415.3,4415.2,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990759549,2.57766,4415.3,4415.2,6.74999574]
["bitfinex-derivatives","ETHF0:USTF0",1756990760352,2.57766,4415.3,4415.2,6.51699574]
["bitfinex-derivatives","ETHF0:USTF0",1756990760656,3.43736,4415.3,4415.2,3.83109574]
["bitfinex-derivatives","ETHF0:USTF0",1756990760852,3.43736,4415.3,4415.2,4.66479574]
["bitfinex-derivatives","ETHF0:USTF0",1756990761051,3.43736,4415.3,4415.2,4.43179574]
["bitfinex-derivatives","ETHF0:USTF0",1756990761247,3.43736,4415.3,4415.2,4.66479574]
["bitfinex-derivatives","ETHF0:USTF0",1756990761653,3.43736,4415.3,4415.2,5.26239574]
["bitfinex-derivatives","ETHF0:USTF0",1756990761956,3.43736,4415.3,4415.2,5.49539574]
["bitfinex-derivatives","ETHF0:USTF0",1756990762159,3.43736,4415.3,4415.2,5.26239574]
["bitfinex-derivatives","ETHF0:USTF0",1756990762353,3.43736,4415.3,4415.2,5.49539574]
["bitfinex-derivatives","ETHF0:USTF0",1756990762547,3.43736,4415.3,4415.2,6.74999574]
["bitfinex-derivatives","ETHF0:USTF0",1756990762854,2.57766,4415.3,4415.2,6.74999574]
["bitfinex-derivatives","ETHF0:USTF0",1756990763253,1.01888,4415.5,4415.2,6.74999574]
["bitfinex-derivatives","ETHF0:USTF0",1756990763444,0.40755,4415.4,4415.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990763650,1.71975,4415.4,4415.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990763850,2.57765,4415.4,4415.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990766358,1.01888,4415.5,4415.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990766559,0.40755,4415.4,4415.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756990767160,2.12515,4415.4,4415.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756990767356,0.40759,4415.0,4414.9,3.59809574]
["bitfinex-derivatives","ETHF0:USTF0",1756990767551,2.64189,4415.0,4414.9,3.32233574]
["bitfinex-derivatives","ETHF0:USTF0",1756990768161,2.64189,4415.0,4414.9,1.85814574]
["bitfinex-derivatives","ETHF0:USTF0",1756990768463,3.95409,4415.0,4414.9,1.41730574]
["bitfinex-derivatives","ETHF0:USTF0",1756990768659,3.95409,4415.0,4414.9,0.89226574]
["bitfinex-derivatives","ETHF0:USTF0",1756990768853,3.95409,4415.0,4414.9,3.24753148]
["bitfinex-derivatives","ETHF0:USTF0",1756990769259,3.95409,4415.0,4414.9,1.32066148]
["bitfinex-derivatives","ETHF0:USTF0",1756990769465,3.95409,4415.0,4414.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756990769663,3.43739,4414.9,4414.8,3.13127574]
["bitfinex-derivatives","ETHF0:USTF0",1756990769858,3.43739,4414.9,4414.8,2.67904574]
["bitfinex-derivatives","ETHF0:USTF0",1756990770067,2.12527,4414.1,4414.0,8.87714057]
["bitfinex-derivatives","ETHF0:USTF0",1756990770361,2.12527,4414.1,4414.0,8.92853585]
["bitfinex-derivatives","ETHF0:USTF0",1756990770663,1.26557,4414.1,4414.0,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756990771162,1.26557,4414.1,4414.0,10.50219574]
["bitfinex-derivatives","ETHF0:USTF0",1756990772157,0.40767,4414.1,4414.0,10.50219574]
["bitfinex-derivatives","ETHF0:USTF0",1756990772661,1.26557,4414.1,4414.0,10.50219574]
["bitfinex-derivatives","ETHF0:USTF0",1756990773163,0.40767,4414.1,4414.0,10.50219574]
["bitfinex-derivatives","ETHF0:USTF0",1756990775160,1.01911,4414.4,4414.0,10.50219574]
["bitfinex-derivatives","ETHF0:USTF0",1756990775361,3.61539,4415.0,4414.9,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756990775668,0.40757,4415.1,4415.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756990775965,0.40757,4415.1,4415.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756990777659,2.12517,4415.1,4415.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756990777855,3.43737,4415.1,4415.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756990778056,3.43737,4415.1,4415.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756990778456,3.43737,4415.1,4415.0,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1756990778662,3.43737,4415.1,4415.0,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1756990778868,3.43737,4415.1,4415.0,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1756990779469,3.43737,4415.1,4415.0,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756990779670,3.4374,4414.8,4414.7,3.59809574]
["bitfinex-derivatives","ETHF0:USTF0",1756990780165,3.4374,4414.8,4414.7,4.66379574]
["bitfinex-derivatives","ETHF0:USTF0",1756990780471,3.4374,4414.8,4414.7,5.49439574]
["bitfinex-derivatives","ETHF0:USTF0",1756990781970,0.5167,4415.0,4414.7,6.23009574]
["bitfinex-derivatives","ETHF0:USTF0",1756990782173,1.01895,4415.2,4415.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756990782473,2.81984,4415.5,4415.4,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1756990782664,2.81984,4415.5,4415.4,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1756990783273,2.81984,4415.5,4415.4,3.62334574]
["bitfinex-derivatives","ETHF0:USTF0",1756990783465,2.81984,4415.5,4415.4,3.59688574]
["bitfinex-derivatives","ETHF0:USTF0",1756990783774,2.81984,4415.5,4415.4,2.07606574]
["bitfinex-derivatives","ETHF0:USTF0",1756990783971,1.01866,4416.4,4415.4,2.11617574]
["bitfinex-derivatives","ETHF0:USTF0",1756990784170,0.5985,4417.5,4416.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756990784463,0.4074,4417.0,4416.9,6.90179574]
["bitfinex-derivatives","ETHF0:USTF0",1756990784666,2.8197,4417.0,4416.9,5.51509574]
["bitfinex-derivatives","ETHF0:USTF0",1756990784858,2.8197,4417.0,4416.9,5.74909574]
["bitfinex-derivatives","ETHF0:USTF0",1756990785266,2.8197,4417.0,4416.9,5.51509574]
["bitfinex-derivatives","ETHF0:USTF0",1756990785471,0.4074,4417.0,4416.9,5.74909574]
["bitfinex-derivatives","ETHF0:USTF0",1756990785775,0.40736,4417.4,4417.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756990785974,1.29396,4417.4,4417.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990786166,2.68696,4417.4,4417.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990786362,2.68696,4417.4,4417.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756990787469,1.80036,4417.4,4417.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990787673,0.40736,4417.4,4417.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990787874,1.393,4417.7,4417.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756990788077,0.40735,4417.6,4417.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990788674,1.80035,4417.6,4417.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990789368,0.40735,4417.6,4417.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990789671,0.40731,4418.0,4417.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756990789874,0.40731,4418.0,4417.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756990790274,0.40731,4418.0,4417.9,7.13579574]
["bitfinex-derivatives","ETHF0:USTF0",1756990790474,1.80031,4418.0,4417.9,6.90179574]
["bitfinex-derivatives","ETHF0:USTF0",1756990790674,2.68691,4418.0,4417.9,6.90179574]
["bitfinex-derivatives","ETHF0:USTF0",1756990790976,0.40731,4418.0,4417.9,7.13579574]
["bitfinex-derivatives","ETHF0:USTF0",1756990792274,0.40731,4418.0,4417.9,6.90179574]
["bitfinex-derivatives","ETHF0:USTF0",1756990792474,0.40731,4418.0,4417.9,7.13579574]
["bitfinex-derivatives","ETHF0:USTF0",1756990792475,2.68691,4418.0,4417.9,7.13579574]
["bitfinex-derivatives","ETHF0:USTF0",1756990792778,4.21261,4418.0,4417.9,5.74909574]
["bitfinex-derivatives","ETHF0:USTF0",1756990792980,4.21261,4418.0,4417.9,5.51509574]
["bitfinex-derivatives","ETHF0:USTF0",1756990793173,4.21261,4418.0,4417.9,4.79409574]
["bitfinex-derivatives","ETHF0:USTF0",1756990794276,1.8138,4417.7,4417.6,4.56009574]
["bitfinex-derivatives","ETHF0:USTF0",1756990794470,3.2068,4417.7,4417.6,4.79309574]
["bitfinex-derivatives","ETHF0:USTF0",1756990794668,3.61414,4417.7,4417.6,4.79309574]
["bitfinex-derivatives","ETHF0:USTF0",1756990794866,3.61414,4417.7,4417.6,4.56009574]
["bitfinex-derivatives","ETHF0:USTF0",1756990795071,3.61414,4417.7,4417.6,4.25754574]
["bitfinex-derivatives","ETHF0:USTF0",1756990795271,3.61414,4417.7,4417.6,3.68126574]
["bitfinex-derivatives","ETHF0:USTF0",1756990795471,2.22114,4417.7,4417.6,2.82917809]
["bitfinex-derivatives","ETHF0:USTF0",1756990795671,3.61414,4417.7,4417.6,1.84680809]
["bitfinex-derivatives","ETHF0:USTF0",1756990795872,0.5985,4418.0,4417.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756990795873,2.4123,4418.0,4417.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1756990796078,2.81961,4418.0,4417.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1756990796376,2.81961,4418.0,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990796377,0.8866,4417.6,4417.5,4.42394809]
["bitfinex-derivatives","ETHF0:USTF0",1756990796576,2.22122,4416.8,4416.7,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756990796786,2.22122,4416.8,4416.7,7.86574809]
["bitfinex-derivatives","ETHF0:USTF0",1756990796979,2.22122,4416.8,4416.7,7.63174809]
["bitfinex-derivatives","ETHF0:USTF0",1756990797276,2.22126,4416.3,4416.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756990797477,2.22126,4416.3,4416.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756990797781,0.40746,4416.3,4416.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756990797979,1.80046,4416.3,4416.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756990798174,1.80046,4416.3,4416.2,7.86574809]
["bitfinex-derivatives","ETHF0:USTF0",1756990798379,0.40746,4416.3,4416.2,8.27194809]
["bitfinex-derivatives","ETHF0:USTF0",1756990798775,0.40745,4416.4,4416.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1756990798972,2.41152,4416.9,4416.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756990799176,1.80041,4416.9,4416.8,5.06414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990799881,1.80041,4416.9,4416.8,4.65794809]
["bitfinex-derivatives","ETHF0:USTF0",1756990800179,0.40741,4416.9,4416.8,5.06414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990800480,1.01841,4417.4,4417.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756990800481,0.40737,4417.4,4417.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756990800676,2.68701,4416.9,4416.8,4.42394809]
["bitfinex-derivatives","ETHF0:USTF0",1756990800876,2.68701,4416.9,4416.8,4.65794809]
["bitfinex-derivatives","ETHF0:USTF0",1756990801077,1.01844,4417.3,4416.8,9.06414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990801377,0.40737,4417.3,4417.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1756990801578,1.80037,4417.3,4417.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756990801778,1.80037,4417.3,4417.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756990801983,1.80037,4417.3,4417.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1756990802173,0.40737,4417.3,4417.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1756990802375,1.393,4418.4,4417.2,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1756990802579,0.40733,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990802783,0.40733,4417.8,4417.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756990802975,0.40733,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990803181,2.68693,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990803376,0.40733,4417.8,4417.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756990803787,3.61413,4417.8,4417.7,6.56594809]
["bitfinex-derivatives","ETHF0:USTF0",1756990804186,3.61413,4417.8,4417.7,6.33194809]
["bitfinex-derivatives","ETHF0:USTF0",1756990804388,3.61413,4417.8,4417.7,6.56594809]
["bitfinex-derivatives","ETHF0:USTF0",1756990804873,1.0181,4418.8,4417.7,10.56594809]
["bitfinex-derivatives","ETHF0:USTF0",1756990805077,1.80024,4418.8,4418.7,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990805276,1.80024,4418.8,4418.7,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990806975,0.40724,4418.8,4418.7,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990807183,1.393,4419.8,4418.7,7.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990807487,3.2068,4419.8,4419.7,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990807676,3.61394,4419.8,4419.7,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990808089,3.2068,4419.4,4419.3,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990808289,3.2068,4419.4,4419.3,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990808486,3.2068,4419.4,4419.3,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990808683,3.2068,4419.4,4419.3,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990809695,3.61405,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990809893,3.28545,4417.5,4417.4,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990810082,3.28545,4417.5,4417.4,3.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990810586,0.4074,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990810792,2.3989,4417.0,4416.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756990811690,2.3989,4417.0,4416.9,3.23427207]
["bitfinex-derivatives","ETHF0:USTF0",1756990811881,0.40746,4416.3,4416.2,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990812081,1.80046,4416.3,4416.2,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990812679,1.80046,4416.3,4416.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990812988,1.80046,4416.3,4416.1,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990813291,1.83426,4416.3,4416.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990813490,0.40746,4416.3,4416.1,30.27367]
["bitfinex-derivatives","ETHF0:USTF0",1756990813789,0.6262,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990813991,0.40758,4415.1,4415.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990814394,1.83438,4415.1,4415.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990814894,1.83438,4415.1,4415.0,0.18290891]
["bitfinex-derivatives","ETHF0:USTF0",1756990815094,1.83438,4415.1,4415.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990815291,0.4076,4414.9,4414.7,34.35914809]
["bitfinex-derivatives","ETHF0:USTF0",1756990815482,0.40763,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990815682,2.46063,4414.5,4414.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756990815882,2.46063,4414.5,4414.1,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990815883,1.83446,4414.2,4414.1,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990816196,0.40766,4414.2,4414.1,3.46934809]
["bitfinex-derivatives","ETHF0:USTF0",1756990816389,1.83446,4414.2,4414.1,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990816694,1.83446,4414.2,4414.1,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990819592,0.40766,4414.2,4414.1,3.46934809]
["bitfinex-derivatives","ETHF0:USTF0",1756990819792,0.40766,4414.2,4414.1,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990820000,1.83446,4414.2,4414.1,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990820201,1.83446,4414.2,4414.1,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990820499,0.29846,4414.2,4414.1,3.46934809]
["bitfinex-derivatives","ETHF0:USTF0",1756990820995,0.6262,4415.0,4414.1,10.56794809]
["bitfinex-derivatives","ETHF0:USTF0",1756990821206,2.46059,4415.0,4414.9,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990821407,2.46059,4415.0,4414.9,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990822403,2.46059,4415.0,4414.9,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990822804,2.46059,4415.0,4414.9,3.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990823507,0.40759,4415.0,4414.9,7.36014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990823807,0.40759,4415.0,4414.9,3.64873472]
["bitfinex-derivatives","ETHF0:USTF0",1756990824000,2.46059,4415.0,4414.9,3.64873472]
["bitfinex-derivatives","ETHF0:USTF0",1756990824197,0.40759,4415.0,4414.9,3.64873472]
["bitfinex-derivatives","ETHF0:USTF0",1756990825105,0.40759,4415.0,4414.9,7.64873472]
["bitfinex-derivatives","ETHF0:USTF0",1756990826313,0.40759,4415.0,4414.9,38.89773472]
["bitfinex-derivatives","ETHF0:USTF0",1756990826909,0.6262,4416.0,4414.9,42.24838281]
["bitfinex-derivatives","ETHF0:USTF0",1756990827102,0.4075,4415.9,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990827308,1.4268,4416.7,4415.8,0.52456083]
["bitfinex-derivatives","ETHF0:USTF0",1756990827508,1.83426,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990827810,1.83426,4416.3,4416.2,3.73236083]
["bitfinex-derivatives","ETHF0:USTF0",1756990828309,1.83426,4416.3,4416.2,6.85650892]
["bitfinex-derivatives","ETHF0:USTF0",1756990828509,0.6262,4415.0,4414.8,2.02443585]
["bitfinex-derivatives","ETHF0:USTF0",1756990828718,2.46058,4415.0,4414.9,31.77452835]
["bitfinex-derivatives","ETHF0:USTF0",1756990829011,2.44536,4416.8,4415.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756990829217,0.40751,4415.9,4415.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990829412,0.40751,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990830209,0.40751,4415.9,4415.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990830614,0.40751,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990830820,1.83431,4415.9,4415.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756990831118,1.83431,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990831307,1.83431,4415.9,4415.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756990831713,0.40758,4415.0,4414.9,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1756990832022,2.46058,4415.0,4414.9,34.61114809]
["bitfinex-derivatives","ETHF0:USTF0",1756990832321,0.40758,4415.0,4414.9,34.61114809]
["bitfinex-derivatives","ETHF0:USTF0",1756990832510,0.6262,4415.5,4414.9,34.61114809]
["bitfinex-derivatives","ETHF0:USTF0",1756990832824,1.4268,4415.6,4415.4,6.33194809]
["bitfinex-derivatives","ETHF0:USTF0",1756990833116,1.83433,4415.6,4415.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990833817,2.053,4415.5,4415.4,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990834214,2.053,4415.5,4415.4,3.36114809]
["bitfinex-derivatives","ETHF0:USTF0",1756990835419,0.6262,4415.0,4414.9,34.37314809]
["bitfinex-derivatives","ETHF0:USTF0",1756990835722,2.46058,4415.0,4414.9,34.61014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990836111,0.40758,4415.0,4414.9,34.61014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990836312,1.83438,4415.0,4414.9,34.61014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990836512,0.40758,4415.1,4414.9,34.61014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990837520,2.053,4415.0,4414.9,34.37314809]
["bitfinex-derivatives","ETHF0:USTF0",1756990837713,2.053,4415.0,4414.9,34.61014809]
["bitfinex-derivatives","ETHF0:USTF0",1756990837907,2.053,4415.0,4414.9,34.37314809]
["bitfinex-derivatives","ETHF0:USTF0",1756990838220,0.40764,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990838413,1.83444,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990838612,0.40764,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990839107,1.4268,4414.8,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990839308,0.40761,4414.8,4414.6,3.12414809]
["bitfinex-derivatives","ETHF0:USTF0",1756990839612,1.83441,4414.8,4414.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990840518,1.83441,4414.8,4414.7,0.52336988]
["bitfinex-derivatives","ETHF0:USTF0",1756990841119,1.83441,4414.8,4414.7,0.28636988]
["bitfinex-derivatives","ETHF0:USTF0",1756990841517,1.83441,4414.8,4414.7,0.52336988]
["bitfinex-derivatives","ETHF0:USTF0",1756990841718,1.83441,4414.8,4414.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990841911,0.40764,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990842111,1.83444,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990842715,1.83444,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990842917,1.83444,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990846413,3.80324,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990847116,2.81864,4414.4,4414.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990848126,2.81864,4414.4,4414.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990848320,3.80324,4414.4,4414.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990849125,0.40766,4414.2,4414.1,37.57894809]
["bitfinex-derivatives","ETHF0:USTF0",1756990849325,1.94366,4414.2,4414.1,34.60814809]
["bitfinex-derivatives","ETHF0:USTF0",1756990849525,1.94366,4414.2,4414.1,30.52638]
["bitfinex-derivatives","ETHF0:USTF0",1756990849722,5.15146,4414.2,4414.1,30.52638]
["bitfinex-derivatives","ETHF0:USTF0",1756990849920,5.15146,4414.2,4414.1,29.51591]
["bitfinex-derivatives","ETHF0:USTF0",1756990850520,5.15146,4414.2,4414.1,29.04352]
["bitfinex-derivatives","ETHF0:USTF0",1756990850822,5.15146,4414.2,4414.1,28.08089]
["bitfinex-derivatives","ETHF0:USTF0",1756990854323,1.94366,4414.2,4414.1,28.08089]
["bitfinex-derivatives","ETHF0:USTF0",1756990856123,2.3882,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990856326,0.40774,4413.3,4413.2,6.51282865]
["bitfinex-derivatives","ETHF0:USTF0",1756990856628,0.40774,4413.3,4413.2,6.74982865]
["bitfinex-derivatives","ETHF0:USTF0",1756990856928,0.40774,4413.3,4413.2,10.74982865]
["bitfinex-derivatives","ETHF0:USTF0",1756990857518,0.40774,4413.3,4413.2,11.22484715]
["bitfinex-derivatives","ETHF0:USTF0",1756990858524,0.40774,4413.3,4413.2,11.45107765]
["bitfinex-derivatives","ETHF0:USTF0",1756990859231,0.40774,4413.3,4413.2,3.85191106]
["bitfinex-derivatives","ETHF0:USTF0",1756990860224,0.40774,4413.3,4413.2,5.63934691]
["bitfinex-derivatives","ETHF0:USTF0",1756990860428,0.40774,4413.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756990860429,0.40778,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1756990860629,7.92428,4412.9,4412.8,0.2370043]
["bitfinex-derivatives","ETHF0:USTF0",1756990860829,7.92428,4412.9,4412.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756990861634,1.536,4412.2,4412.1,30.66319]
["bitfinex-derivatives","ETHF0:USTF0",1756990861835,4.7438,4412.2,4412.1,29.70245]
["bitfinex-derivatives","ETHF0:USTF0",1756990862022,8.7438,4412.2,4412.1,28.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756990862329,8.7438,4412.2,4412.1,27.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756990862523,8.7438,4412.2,4412.1,26.54738]
["bitfinex-derivatives","ETHF0:USTF0",1756990862728,8.7438,4412.2,4412.1,25.84269]
["bitfinex-derivatives","ETHF0:USTF0",1756990863134,10.7243,4412.2,4412.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756990863334,0.5653,4411.5,4410.9,0.18473175]
["bitfinex-derivatives","ETHF0:USTF0",1756990863539,0.40786,4412.0,4411.9,3.59916659]
["bitfinex-derivatives","ETHF0:USTF0",1756990863730,0.40786,4412.0,4411.9,3.83616659]
["bitfinex-derivatives","ETHF0:USTF0",1756990864133,0.40786,4412.0,4411.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990864428,1.94392,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990864635,2.50922,4411.5,4411.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990865430,0.5653,4412.5,4411.4,4.64492]
["bitfinex-derivatives","ETHF0:USTF0",1756990865632,0.40787,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990865830,0.40787,4412.0,4411.9,7.04496659]
["bitfinex-derivatives","ETHF0:USTF0",1756990866026,0.5653,4412.5,4411.9,11.04496659]
["bitfinex-derivatives","ETHF0:USTF0",1756990866234,0.40785,4412.2,4411.9,7.04496659]
["bitfinex-derivatives","ETHF0:USTF0",1756990866432,1.536,4412.7,4411.9,7.04496659]
["bitfinex-derivatives","ETHF0:USTF0",1756990866634,0.40781,4412.6,4412.5,3.59916659]
["bitfinex-derivatives","ETHF0:USTF0",1756990866830,0.40781,4412.6,4412.5,3.83716659]
["bitfinex-derivatives","ETHF0:USTF0",1756990867031,1.94381,4412.6,4412.5,3.83716659]
["bitfinex-derivatives","ETHF0:USTF0",1756990867430,0.40781,4412.6,4412.5,3.83716659]
["bitfinex-derivatives","ETHF0:USTF0",1756990868034,1.94381,4412.6,4412.5,3.83716659]
["bitfinex-derivatives","ETHF0:USTF0",1756990868433,1.94381,4412.6,4412.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990869738,1.94381,4412.6,4412.0,2.02559998]
["bitfinex-derivatives","ETHF0:USTF0",1756990869739,3.92435,4412.1,4412.0,2.02559998]
["bitfinex-derivatives","ETHF0:USTF0",1756990869938,3.92435,4412.1,4412.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990870238,1.94385,4412.1,4412.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990870444,2.93975,4412.1,4412.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990870943,3.92435,4412.1,4412.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990871137,2.93977,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990871342,3.92437,4411.9,4411.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990872843,1.94387,4411.9,4411.8,7.04396659]
["bitfinex-derivatives","ETHF0:USTF0",1756990873042,2.87797,4411.9,4411.8,7.04396659]
["bitfinex-derivatives","ETHF0:USTF0",1756990873449,3.84557,4411.9,4411.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756990873948,0.40793,4411.3,4411.2,5.62476657]
["bitfinex-derivatives","ETHF0:USTF0",1756990874245,3.84563,4411.3,4411.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990874640,3.4377,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990874940,3.4377,4411.2,4411.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990875138,0.40798,4410.7,4410.6,3.43895097]
["bitfinex-derivatives","ETHF0:USTF0",1756990875343,3.84568,4410.7,4410.6,3.67695097]
["bitfinex-derivatives","ETHF0:USTF0",1756990875545,1.87008,4410.7,4410.6,3.67695097]
["bitfinex-derivatives","ETHF0:USTF0",1756990876843,0.40798,4410.7,4410.6,3.67875097]
["bitfinex-derivatives","ETHF0:USTF0",1756990877548,1.87008,4410.7,4410.6,3.67695097]
["bitfinex-derivatives","ETHF0:USTF0",1756990877945,1.87008,4410.7,4410.6,0.46915097]
["bitfinex-derivatives","ETHF0:USTF0",1756990878148,1.87008,4410.7,4410.6,0.23115097]
["bitfinex-derivatives","ETHF0:USTF0",1756990878343,1.87008,4410.7,4410.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756990878547,1.87008,4410.7,4410.6,0.46991697]
["bitfinex-derivatives","ETHF0:USTF0",1756990880748,0.40798,4410.8,4410.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756990880953,0.40798,4410.8,4410.7,3.60096659]
["bitfinex-derivatives","ETHF0:USTF0",1756990881156,1.87008,4410.8,4410.7,3.59916659]
["bitfinex-derivatives","ETHF0:USTF0",1756990882257,1.87008,4410.8,4410.6,0.46991697]
["bitfinex-derivatives","ETHF0:USTF0",1756990882456,1.4621,4410.7,4410.6,0.46991697]
["bitfinex-derivatives","ETHF0:USTF0",1756990883857,1.4621,4410.7,4410.6,0.47571697]
["bitfinex-derivatives","ETHF0:USTF0",1756990884866,2.4701,4410.7,4410.6,0.47571697]
["bitfinex-derivatives","ETHF0:USTF0",1756990886752,2.87808,4410.7,4410.6,0.47571697]
["bitfinex-derivatives","ETHF0:USTF0",1756990889754,1.87008,4410.7,4410.6,0.47571697]
["bitfinex-derivatives","ETHF0:USTF0",1756990890160,0.40798,4410.7,4410.6,0.47751697]
["bitfinex-derivatives","ETHF0:USTF0",1756990890355,1.4621,4411.4,4410.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756990890555,1.87004,4411.2,4411.1,2.03139998]
["bitfinex-derivatives","ETHF0:USTF0",1756990890859,1.87004,4411.2,4411.1,5.23919998]
["bitfinex-derivatives","ETHF0:USTF0",1756990891055,0.73671317,4411.2,4411.1,5.23919998]
["bitfinex-derivatives","ETHF0:USTF0",1756990891250,1.01972,4411.8,4411.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756990891458,3.00851,4411.5,4411.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756990891656,2.95021,4411.5,4411.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756990893260,0.5444,4412.0,4411.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756990893460,2.52,4412.0,4411.9,7.81606659]
["bitfinex-derivatives","ETHF0:USTF0",1756990893660,2.52,4412.0,4411.9,10.08386742]
["bitfinex-derivatives","ETHF0:USTF0",1756990894062,2.52,4412.0,4411.9,11.12986742]
["bitfinex-derivatives","ETHF0:USTF0",1756990894263,2.52,4412.0,4411.9,9.09906659]
["bitfinex-derivatives","ETHF0:USTF0",1756990894868,2.92786,4412.0,4411.9,9.09906659]
["bitfinex-derivatives","ETHF0:USTF0",1756990895374,4.38996,4412.0,4411.9,9.09906659]
["bitfinex-derivatives","ETHF0:USTF0",1756990895765,4.38996,4412.0,4411.9,8.05306659]
["bitfinex-derivatives","ETHF0:USTF0",1756990896964,4.38996,4412.0,4411.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990897158,4.38996,4412.0,4411.9,2.26725745]
["bitfinex-derivatives","ETHF0:USTF0",1756990897469,4.38996,4412.0,4411.9,3.27635745]
["bitfinex-derivatives","ETHF0:USTF0",1756990898268,4.38996,4412.0,4411.4,2.85278387]
["bitfinex-derivatives","ETHF0:USTF0",1756990898269,4.0044,4411.5,4411.4,0.52339387]
["bitfinex-derivatives","ETHF0:USTF0",1756990898477,2.38366,4409.9,4409.7,4.05699435]
["bitfinex-derivatives","ETHF0:USTF0",1756990898772,1.4621,4408.9,4408.8,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756990898966,1.4621,4408.9,4408.8,31.69487813]
["bitfinex-derivatives","ETHF0:USTF0",1756990901276,0.40812,4409.2,4409.1,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756990901572,1.02015,4409.9,4409.1,3.69137813]
["bitfinex-derivatives","ETHF0:USTF0",1756990901772,1.98274,4410.0,4409.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756990902073,0.40804,4410.0,4409.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756990903074,1.96074,4410.0,4409.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756990903774,0.40804,4410.0,4409.9,7.06446659]
["bitfinex-derivatives","ETHF0:USTF0",1756990904170,0.9946,4410.9,4410.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756990904371,0.9946,4410.9,4410.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990904372,3.97956,4410.9,4410.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990909073,3.97956,4410.9,4410.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756990909380,0.40796,4410.9,4410.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756990910078,3.97956,4410.9,4410.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756990910273,3.97956,4410.9,4410.8,0.25287019]
["bitfinex-derivatives","ETHF0:USTF0",1756990911170,3.97956,4410.9,4410.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756990911370,3.97956,4410.9,4410.8,0.26571094]
["bitfinex-derivatives","ETHF0:USTF0",1756990912481,1.96069,4410.6,4410.5,29.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756990912677,5.16849,4410.6,4410.5,29.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756990913586,5.16849,4410.6,4410.5,29.43973]
["bitfinex-derivatives","ETHF0:USTF0",1756990913881,5.16849,4410.6,4410.5,28.94821]
["bitfinex-derivatives","ETHF0:USTF0",1756990916285,5.16849,4410.6,4410.5,30.51531]
["bitfinex-derivatives","ETHF0:USTF0",1756990916684,3.61579,4410.6,4410.5,30.51531]
["bitfinex-derivatives","ETHF0:USTF0",1756990917282,5.16849,4410.6,4410.5,30.51531]
["bitfinex-derivatives","ETHF0:USTF0",1756990917789,5.16849,4410.6,4410.5,28.45848]
["bitfinex-derivatives","ETHF0:USTF0",1756990918586,9.16849,4410.6,4410.5,27.08495]
["bitfinex-derivatives","ETHF0:USTF0",1756990918789,11.18739,4410.6,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990918991,11.18739,4410.6,4409.6,3.13397694]
["bitfinex-derivatives","ETHF0:USTF0",1756990918992,3.97967,4409.7,4409.6,4.09827694]
["bitfinex-derivatives","ETHF0:USTF0",1756990919191,7.18747,4409.7,4409.6,4.33427694]
["bitfinex-derivatives","ETHF0:USTF0",1756990919483,7.18747,4409.7,4409.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756990919688,0.40812,4409.2,4409.1,36.20815507]
["bitfinex-derivatives","ETHF0:USTF0",1756990919892,0.40812,4409.2,4409.1,36.44415507]
["bitfinex-derivatives","ETHF0:USTF0",1756990920693,5.16862,4409.2,4409.1,36.44415507]
["bitfinex-derivatives","ETHF0:USTF0",1756990921190,5.16862,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990922488,5.16862,4409.2,4409.1,31.74307813]
["bitfinex-derivatives","ETHF0:USTF0",1756990922791,5.16862,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990923182,3.61592,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990924088,5.16862,4409.2,4409.1,31.74307813]
["bitfinex-derivatives","ETHF0:USTF0",1756990926484,5.16862,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990926690,3.61592,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990928087,5.16862,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990928285,3.61592,4409.2,4409.1,33.31017813]
["bitfinex-derivatives","ETHF0:USTF0",1756990929290,3.61592,4409.2,4409.1,36.44415507]
["bitfinex-derivatives","ETHF0:USTF0",1756990930590,3.2078,4409.7,4409.1,36.44415507]
["bitfinex-derivatives","ETHF0:USTF0",1756990930894,5.16858,4409.7,4409.6,3.13397694]
["bitfinex-derivatives","ETHF0:USTF0",1756990931093,5.16858,4409.7,4409.6,3.36997694]
["bitfinex-derivatives","ETHF0:USTF0",1756990932591,3.61588,4409.7,4409.6,3.36997694]
["bitfinex-derivatives","ETHF0:USTF0",1756990932893,0.40808,4409.7,4409.6,3.36997694]
["bitfinex-derivatives","ETHF0:USTF0",1756990934489,4.7509,4410.3,4409.6,3.36997694]
["bitfinex-derivatives","ETHF0:USTF0",1756990934694,3.2078,4410.8,4410.2,3.13397694]
["bitfinex-derivatives","ETHF0:USTF0",1756990934885,1.5431,4410.6,4410.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990935091,4.1381,4410.5,4410.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990935591,3.1273,4410.5,4410.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990936098,4.54614,4410.0,4409.9,3.13397694]
["bitfinex-derivatives","ETHF0:USTF0",1756990936293,2.55194,4410.0,4409.9,3.36897694]
["bitfinex-derivatives","ETHF0:USTF0",1756990937093,0.40804,4410.0,4409.9,3.36897694]
["bitfinex-derivatives","ETHF0:USTF0",1756990937601,3.53534,4410.0,4409.9,3.36897694]
["bitfinex-derivatives","ETHF0:USTF0",1756990938005,4.54614,4410.0,4409.9,3.36897694]
["bitfinex-derivatives","ETHF0:USTF0",1756990938201,4.54614,4410.0,4409.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990939598,4.54614,4410.0,4409.1,31.50707813]
["bitfinex-derivatives","ETHF0:USTF0",1756990939599,1.5431,4409.2,4409.1,31.50707813]
["bitfinex-derivatives","ETHF0:USTF0",1756990939803,1.5431,4409.2,4409.1,31.74207813]
["bitfinex-derivatives","ETHF0:USTF0",1756990941007,5.5431,4409.2,4409.1,29.70094813]
["bitfinex-derivatives","ETHF0:USTF0",1756990941308,7.5373,4409.2,4409.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990941495,0.6008,4408.5,4408.1,6.34177694]
["bitfinex-derivatives","ETHF0:USTF0",1756990941697,3.5373,4407.9,4407.8,3.88831766]
["bitfinex-derivatives","ETHF0:USTF0",1756990941901,3.94554,4407.9,4407.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756990942094,2.40244,4407.9,4407.7,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1756990942301,2.40244,4407.9,4407.8,0.24726469]
["bitfinex-derivatives","ETHF0:USTF0",1756990942807,3.94554,4407.9,4407.8,1.29406469]
["bitfinex-derivatives","ETHF0:USTF0",1756990943104,3.94554,4407.9,4407.8,1.3063325]
["bitfinex-derivatives","ETHF0:USTF0",1756990943498,3.94554,4407.9,4407.8,1.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1756990945321,3.94554,4407.9,4407.8,0.48914703]
["bitfinex-derivatives","ETHF0:USTF0",1756990945913,3.94554,4407.9,4407.8,0.25414703]
["bitfinex-derivatives","ETHF0:USTF0",1756990946113,3.94554,4407.9,4407.8,0.48914703]
["bitfinex-derivatives","ETHF0:USTF0",1756990947023,0.40824,4407.9,4407.8,4.05904703]
["bitfinex-derivatives","ETHF0:USTF0",1756990947225,3.94554,4407.9,4407.8,0.25414703]
["bitfinex-derivatives","ETHF0:USTF0",1756990947523,3.94554,4407.9,4407.8,0.48914703]
["bitfinex-derivatives","ETHF0:USTF0",1756990947914,3.94554,4407.9,4407.8,0.2595325]
["bitfinex-derivatives","ETHF0:USTF0",1756990948621,3.94554,4407.9,4406.4,4.93311766]
["bitfinex-derivatives","ETHF0:USTF0",1756990948622,3.53567,4406.5,4406.4,4.93311766]
["bitfinex-derivatives","ETHF0:USTF0",1756990948920,3.53567,4406.5,4406.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756990949518,4.54647,4406.5,4406.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756990949713,4.54647,4406.5,4406.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756990949913,4.54647,4406.5,4406.4,1.50452273]
["bitfinex-derivatives","ETHF0:USTF0",1756990950518,4.54647,4406.5,4406.4,2.54932273]
["bitfinex-derivatives","ETHF0:USTF0",1756990950714,4.54647,4406.5,4406.4,4.02762273]
["bitfinex-derivatives","ETHF0:USTF0",1756990951024,7.75427,4406.5,4406.4,0.45772273]
["bitfinex-derivatives","ETHF0:USTF0",1756990952319,7.75427,4406.5,4406.2,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1756990952320,1.95149,4406.3,4406.2,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1756990952522,1.95149,4406.3,4406.2,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1756990953519,1.95149,4406.3,4406.2,31.75778866]
["bitfinex-derivatives","ETHF0:USTF0",1756990954827,1.95149,4406.3,4406.2,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1756990955324,1.95149,4406.3,4406.2,33.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756990955524,1.95149,4406.3,4406.2,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1756990956023,0.40839,4406.3,4406.2,33.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756990956927,1.95149,4406.3,4406.2,31.7564048]
["bitfinex-derivatives","ETHF0:USTF0",1756990958022,1.95149,4406.3,4406.2,33.2347048]
["bitfinex-derivatives","ETHF0:USTF0",1756990958421,1.95149,4406.3,4406.2,31.7564048]
["bitfinex-derivatives","ETHF0:USTF0",1756990959732,1.95149,4406.3,4406.2,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1756990959923,3.94577,4405.4,4405.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756990960121,3.94577,4405.4,4405.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756990960326,3.94577,4405.4,4405.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756990960827,3.94577,4405.4,4405.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756990961028,3.94577,4405.4,4405.3,2.55412121]
["bitfinex-derivatives","ETHF0:USTF0",1756990961932,3.94577,4405.4,4405.3,0.46252121]
["bitfinex-derivatives","ETHF0:USTF0",1756990963026,3.94577,4405.4,4405.3,0.22752121]
["bitfinex-derivatives","ETHF0:USTF0",1756990963231,3.94577,4405.4,4405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990963734,7.15357,4405.4,4405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990964425,0.40847,4405.5,4405.3,4.04673119]
["bitfinex-derivatives","ETHF0:USTF0",1756990964731,0.40847,4405.5,4405.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756990965830,1.4584,4405.8,4405.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756990965831,0.40846,4405.6,4405.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756990966031,3.81346,4405.6,4405.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756990966229,3.81346,4405.6,4405.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756990966531,7.02126,4405.6,4405.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990967532,7.02126,4405.6,4405.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756990967933,7.02126,4405.6,4405.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990969334,7.02126,4405.6,4405.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756990969533,7.02126,4405.6,4405.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756990970037,7.02126,4405.6,4405.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756990970232,3.9921,4405.0,4404.9,5.17807694]
["bitfinex-derivatives","ETHF0:USTF0",1756990970432,3.9921,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990970630,3.405,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990970831,2.82171,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990971030,0.40851,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990972036,1.86691,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990972330,0.40851,4405.0,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990973229,0.1135,4405.2,4404.9,6.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1756990973439,1.02106,4406.0,4405.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756990973633,1.02106,4406.0,4405.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756990973833,3.61625,4405.6,4405.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756990974632,0.40845,4405.6,4405.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756990974938,0.40846,4405.6,4405.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756990975530,0.40846,4405.6,4405.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756990977539,0.40846,4405.6,4405.5,7.95655772]
["bitfinex-derivatives","ETHF0:USTF0",1756990977927,1.4584,4406.0,4405.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756990978133,2.82162,4406.0,4405.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756990978333,2.82162,4406.0,4405.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756990980640,4.40052,4406.0,4405.9,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756990982236,4.40052,4406.0,4405.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756990982432,4.2288,4406.3,4405.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756990982433,0.40839,4406.3,4406.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756990982637,0.40838,4406.5,4406.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756990982836,3.2078,4406.9,4406.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756990983038,3.2078,4406.9,4406.8,7.43195772]
["bitfinex-derivatives","ETHF0:USTF0",1756990983442,0.40831,4407.2,4406.8,7.43195772]
["bitfinex-derivatives","ETHF0:USTF0",1756990983642,2.5337,4407.5,4407.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756990983843,2.35489,4407.5,4407.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756990984640,3.81329,4407.5,4407.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756990985041,3.81329,4407.5,4407.4,4.00239451]
["bitfinex-derivatives","ETHF0:USTF0",1756990985440,0.40827,4407.6,4407.4,6.07385223]
["bitfinex-derivatives","ETHF0:USTF0",1756990985738,3.61603,4408.1,4408.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756990985936,7.02103,4408.1,4408.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756990987845,7.02103,4408.1,4408.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756990988237,7.02103,4408.1,4407.4,0.18259451]
["bitfinex-derivatives","ETHF0:USTF0",1756990988238,4.40038,4407.5,4407.4,0.18259451]
["bitfinex-derivatives","ETHF0:USTF0",1756990988539,3.81336,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756990988733,3.81336,4406.7,4406.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756990989442,3.81336,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756990992640,1.03107,4406.5,4406.4,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1756990992842,5.76637,4406.5,4406.4,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1756990999339,5.76637,4406.5,4406.4,32.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756991001543,5.76637,4406.5,4406.4,30.56496]
["bitfinex-derivatives","ETHF0:USTF0",1756991001743,1.02117,4405.5,4405.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756991001936,3.96067,4405.4,4405.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756991002140,3.96067,4405.4,4405.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756991002746,3.96067,4405.4,4405.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756991003948,3.96067,4405.4,4405.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991004347,3.96067,4405.4,4405.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756991006257,4.58341,4405.0,4404.9,0.2259986]
["bitfinex-derivatives","ETHF0:USTF0",1756991006549,4.58341,4405.0,4404.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991006756,3.96071,4405.0,4404.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756991007053,0.40851,4405.0,4404.9,8.33873935]
["bitfinex-derivatives","ETHF0:USTF0",1756991009857,0.40851,4405.0,4404.9,8.56112941]
["bitfinex-derivatives","ETHF0:USTF0",1756991012756,0.40851,4405.0,4404.9,8.32712941]
["bitfinex-derivatives","ETHF0:USTF0",1756991012958,1.39801,4405.0,4404.9,8.56112941]
["bitfinex-derivatives","ETHF0:USTF0",1756991013559,0.40851,4405.0,4404.9,8.56112941]
["bitfinex-derivatives","ETHF0:USTF0",1756991015761,1.02122,4405.3,4404.9,8.56112941]
["bitfinex-derivatives","ETHF0:USTF0",1756991015959,1.02117,4405.5,4405.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756991016260,0.40847,4405.4,4405.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756991018660,1.02099,4406.3,4406.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756991018958,0.40836,4406.6,4406.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756991019159,0.40836,4406.6,4406.5,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756991020063,1.39786,4406.6,4406.5,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756991020358,3.9606,4406.2,4406.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756991020557,1.64364,4406.5,4405.9,2.84151766]
["bitfinex-derivatives","ETHF0:USTF0",1756991020558,4.58332,4406.0,4405.9,2.84151766]
["bitfinex-derivatives","ETHF0:USTF0",1756991020865,0.40851,4405.0,4404.9,1.63849006]
["bitfinex-derivatives","ETHF0:USTF0",1756991021162,3.96071,4405.0,4404.9,2.91679006]
["bitfinex-derivatives","ETHF0:USTF0",1756991021359,3.96071,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991021952,1.39801,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991022263,0.40851,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991022465,2.87891,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991022959,0.40851,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991023165,2.88001,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991025759,0.40851,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991026157,1.39911,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991026763,0.40851,4405.0,4404.9,3.96369006]
["bitfinex-derivatives","ETHF0:USTF0",1756991028461,1.02118,4405.5,4405.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756991028666,3.61623,4405.8,4405.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756991028873,3.61623,4405.8,4405.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991029262,0.40843,4405.8,4405.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991029467,3.2078,4406.4,4406.3,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756991029765,3.61618,4406.4,4406.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991030475,6.08768,4406.4,4406.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991032470,0.40841,4406.1,4406.0,5.20453935]
["bitfinex-derivatives","ETHF0:USTF0",1756991032663,3.88031,4406.1,4406.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991033264,1.39901,4406.1,4406.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991033460,2.87991,4406.1,4406.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991033857,1.39901,4406.1,4406.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991034067,1.39901,4406.1,4406.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756991036366,2.87991,4406.1,4406.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991036563,0.40845,4405.6,4405.5,4.94191665]
["bitfinex-derivatives","ETHF0:USTF0",1756991036765,3.88035,4405.6,4405.5,4.08371665]
["bitfinex-derivatives","ETHF0:USTF0",1756991036966,3.88035,4405.6,4405.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991037567,3.88035,4405.6,4405.5,7.71566818]
["bitfinex-derivatives","ETHF0:USTF0",1756991037968,1.39905,4405.6,4405.5,8.32276818]
["bitfinex-derivatives","ETHF0:USTF0",1756991038661,3.88035,4405.6,4405.5,6.23176818]
["bitfinex-derivatives","ETHF0:USTF0",1756991038861,3.88035,4405.6,4405.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756991039071,3.88035,4405.6,4405.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991039268,3.4719,4405.2,4405.1,4.99636818]
["bitfinex-derivatives","ETHF0:USTF0",1756991039467,3.4719,4405.2,4405.1,5.23036818]
["bitfinex-derivatives","ETHF0:USTF0",1756991039677,3.88039,4405.2,4405.1,5.23036818]
["bitfinex-derivatives","ETHF0:USTF0",1756991040476,3.88039,4405.2,4405.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991041167,3.2078,4405.3,4404.8,35.34807837]
["bitfinex-derivatives","ETHF0:USTF0",1756991041168,0.40851,4405.0,4404.8,35.34807837]
["bitfinex-derivatives","ETHF0:USTF0",1756991041372,4.45411,4405.0,4404.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756991041768,0.40851,4405.0,4404.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756991042371,0.40851,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991043876,1.39911,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991045365,0.40851,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991046776,1.39911,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991047879,0.40851,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991048478,2.88001,4405.0,4404.9,3.94223759]
["bitfinex-derivatives","ETHF0:USTF0",1756991048679,3.88041,4405.0,4404.9,3.70823759]
["bitfinex-derivatives","ETHF0:USTF0",1756991048880,4.45411,4405.0,4404.9,1.45693759]
["bitfinex-derivatives","ETHF0:USTF0",1756991049577,4.45411,4405.0,4404.9,2.58219195]
["bitfinex-derivatives","ETHF0:USTF0",1756991050175,4.45411,4405.0,4404.9,1.58339195]
["bitfinex-derivatives","ETHF0:USTF0",1756991050376,4.45411,4405.0,4404.9,2.58219195]
["bitfinex-derivatives","ETHF0:USTF0",1756991051575,4.45411,4405.0,4404.9,1.45693759]
["bitfinex-derivatives","ETHF0:USTF0",1756991052380,7.66191,4405.0,4404.9,0.22413759]
["bitfinex-derivatives","ETHF0:USTF0",1756991052576,7.66191,4405.0,4404.8,30.84473]
["bitfinex-derivatives","ETHF0:USTF0",1756991052577,0.40852,4404.9,4404.8,30.84473]
["bitfinex-derivatives","ETHF0:USTF0",1756991052776,0.40852,4404.9,4404.8,30.61418]
["bitfinex-derivatives","ETHF0:USTF0",1756991052978,1.93922,4404.9,4404.8,29.47042]
["bitfinex-derivatives","ETHF0:USTF0",1756991053178,5.93922,4404.9,4404.8,25.54266]
["bitfinex-derivatives","ETHF0:USTF0",1756991053480,5.93922,4404.9,4404.8,23.87101]
["bitfinex-derivatives","ETHF0:USTF0",1756991053779,5.93922,4404.9,4404.8,23.26595]
["bitfinex-derivatives","ETHF0:USTF0",1756991054180,5.93922,4404.9,4404.8,22.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756991054386,5.93922,4404.9,4404.8,24.28245]
["bitfinex-derivatives","ETHF0:USTF0",1756991054685,5.93922,4404.9,4404.8,23.80383]
["bitfinex-derivatives","ETHF0:USTF0",1756991054983,5.93922,4404.9,4404.8,23.31003]
["bitfinex-derivatives","ETHF0:USTF0",1756991055386,4.40852,4404.9,4404.8,23.31003]
["bitfinex-derivatives","ETHF0:USTF0",1756991055679,0.40852,4404.9,4404.8,25.34753]
["bitfinex-derivatives","ETHF0:USTF0",1756991056882,0.40852,4404.9,4404.8,25.57051559]
["bitfinex-derivatives","ETHF0:USTF0",1756991058787,0.40852,4404.9,4404.8,24.53261559]
["bitfinex-derivatives","ETHF0:USTF0",1756991059084,0.42472,4404.9,4404.8,24.53261559]
["bitfinex-derivatives","ETHF0:USTF0",1756991059274,0.42472,4404.9,4404.8,25.57051559]
["bitfinex-derivatives","ETHF0:USTF0",1756991059473,0.41662,4404.9,4404.8,25.57051559]
["bitfinex-derivatives","ETHF0:USTF0",1756991060079,0.40852,4404.9,4404.8,25.57051559]
["bitfinex-derivatives","ETHF0:USTF0",1756991063491,0.42472,4404.9,4404.8,4.02008559]
["bitfinex-derivatives","ETHF0:USTF0",1756991063888,0.40852,4404.9,4404.8,4.02008559]
["bitfinex-derivatives","ETHF0:USTF0",1756991066389,3.2078,4405.0,4404.8,8.02008559]
["bitfinex-derivatives","ETHF0:USTF0",1756991066593,2.04301,4405.0,4404.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756991067484,0.40851,4405.0,4404.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756991068583,3.6162,4406.0,4405.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756991068790,0.4084,4406.0,4405.9,7.79608283]
["bitfinex-derivatives","ETHF0:USTF0",1756991069390,3.61615,4406.6,4406.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756991069589,3.61615,4406.6,4406.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756991070094,3.61615,4406.6,4406.5,8.40988283]
["bitfinex-derivatives","ETHF0:USTF0",1756991070283,0.40835,4406.6,4406.5,8.40988283]
["bitfinex-derivatives","ETHF0:USTF0",1756991070483,3.6161,4407.1,4407.0,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756991070683,0.4083,4407.1,4407.0,8.40988283]
["bitfinex-derivatives","ETHF0:USTF0",1756991071285,1.5307,4407.9,4407.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756991071594,2.98663,4407.9,4407.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756991071791,0.40823,4407.9,4407.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756991074093,0.40823,4407.9,4407.8,7.79608283]
["bitfinex-derivatives","ETHF0:USTF0",1756991085405,0.40823,4407.9,4407.8,4.9206863]
["bitfinex-derivatives","ETHF0:USTF0",1756991098415,1.02048,4408.4,4408.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756991098612,0.40818,4408.6,4408.5,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756991098824,1.35678,4408.6,4408.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1756991099120,2.77508,4408.6,4408.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1756991099523,2.77508,4408.6,4408.5,5.74590382]
["bitfinex-derivatives","ETHF0:USTF0",1756991100517,1.35678,4408.6,4408.5,5.74590382]
["bitfinex-derivatives","ETHF0:USTF0",1756991101324,0.40818,4408.6,4408.5,5.74590382]
["bitfinex-derivatives","ETHF0:USTF0",1756991101925,3.2078,4409.3,4409.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756991102228,7.02881,4409.3,4409.2,5.13839946]
["bitfinex-derivatives","ETHF0:USTF0",1756991103429,7.02881,4409.3,4409.2,5.14752665]
["bitfinex-derivatives","ETHF0:USTF0",1756991103926,7.02881,4409.3,4409.2,5.15079844]
["bitfinex-derivatives","ETHF0:USTF0",1756991106322,4.56451,4409.3,4409.2,5.15079844]
["bitfinex-derivatives","ETHF0:USTF0",1756991106518,12.24023,4410.4,4409.2,5.15079844]
["bitfinex-derivatives","ETHF0:USTF0",1756991106519,2.43843,4410.0,4409.2,8.35859844]
["bitfinex-derivatives","ETHF0:USTF0",1756991106824,3.82093,4410.2,4410.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756991107025,3.82093,4410.2,4410.1,3.75089462]
["bitfinex-derivatives","ETHF0:USTF0",1756991107328,2.77493,4410.2,4410.1,3.75089462]
["bitfinex-derivatives","ETHF0:USTF0",1756991107626,3.82093,4410.2,4410.1,0.03099462]
["bitfinex-derivatives","ETHF0:USTF0",1756991107824,3.82093,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991107825,0.40809,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991108122,2.5754,4409.0,4408.7,2.03425515]
["bitfinex-derivatives","ETHF0:USTF0",1756991108326,3.82105,4408.9,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991108527,3.82105,4408.9,4408.8,5.11980382]
["bitfinex-derivatives","ETHF0:USTF0",1756991109719,3.82105,4408.9,4408.8,0.23217038]
["bitfinex-derivatives","ETHF0:USTF0",1756991109914,3.82105,4408.9,4408.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991110118,3.82105,4408.9,4408.8,4.10810382]
["bitfinex-derivatives","ETHF0:USTF0",1756991110630,3.82105,4408.9,4408.8,2.60338193]
["bitfinex-derivatives","ETHF0:USTF0",1756991111631,3.82105,4408.9,4408.8,1.64548193]
["bitfinex-derivatives","ETHF0:USTF0",1756991112830,3.82105,4408.9,4408.8,2.64018193]
["bitfinex-derivatives","ETHF0:USTF0",1756991113230,3.82105,4408.9,4408.8,4.07389176]
["bitfinex-derivatives","ETHF0:USTF0",1756991113429,3.82105,4408.9,4408.8,5.24394186]
["bitfinex-derivatives","ETHF0:USTF0",1756991113628,2.77505,4408.9,4408.8,5.24394186]
["bitfinex-derivatives","ETHF0:USTF0",1756991113820,2.77505,4408.9,4408.8,5.25546991]
["bitfinex-derivatives","ETHF0:USTF0",1756991114131,2.77505,4408.9,4408.8,5.25835316]
["bitfinex-derivatives","ETHF0:USTF0",1756991115433,2.77775,4408.9,4408.8,5.25835316]
["bitfinex-derivatives","ETHF0:USTF0",1756991119438,2.77775,4408.9,4408.8,5.26778423]
["bitfinex-derivatives","ETHF0:USTF0",1756991119439,0.40815,4408.9,4408.8,5.26778423]
["bitfinex-derivatives","ETHF0:USTF0",1756991119925,0.40815,4408.9,4408.8,5.22735392]
["bitfinex-derivatives","ETHF0:USTF0",1756991120131,0.40815,4408.9,4408.8,5.2772153]
["bitfinex-derivatives","ETHF0:USTF0",1756991120435,0.40809,4409.5,4409.4,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756991120627,2.82265,4409.9,4409.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756991120938,2.35686,4409.8,4409.7,2.39460382]
["bitfinex-derivatives","ETHF0:USTF0",1756991121141,3.77786,4409.8,4409.7,2.62860382]
["bitfinex-derivatives","ETHF0:USTF0",1756991121439,3.77786,4409.8,4409.7,5.06330016]
["bitfinex-derivatives","ETHF0:USTF0",1756991121640,3.77786,4409.8,4409.7,3.63460016]
["bitfinex-derivatives","ETHF0:USTF0",1756991121830,3.77786,4409.8,4409.7,2.68790016]
["bitfinex-derivatives","ETHF0:USTF0",1756991122741,3.77786,4409.8,4409.7,5.06330016]
["bitfinex-derivatives","ETHF0:USTF0",1756991123431,3.77786,4409.8,4409.7,5.06599768]
["bitfinex-derivatives","ETHF0:USTF0",1756991124437,0.40806,4409.8,4409.7,7.09319877]
["bitfinex-derivatives","ETHF0:USTF0",1756991125439,0.40806,4409.8,4409.7,5.06599768]
["bitfinex-derivatives","ETHF0:USTF0",1756991127039,0.408,4410.5,4410.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756991127245,0.408,4410.5,4410.4,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756991127437,0.408,4410.5,4410.4,6.87389386]
["bitfinex-derivatives","ETHF0:USTF0",1756991127639,2.8226,4410.5,4410.4,6.87389386]
["bitfinex-derivatives","ETHF0:USTF0",1756991127947,3.7778,4410.5,4410.4,6.87389386]
["bitfinex-derivatives","ETHF0:USTF0",1756991128240,4.3831,4410.5,4410.4,4.49849386]
["bitfinex-derivatives","ETHF0:USTF0",1756991128639,4.3831,4410.5,4410.4,5.92719386]
["bitfinex-derivatives","ETHF0:USTF0",1756991128837,3.7778,4410.5,4410.4,6.87389386]
["bitfinex-derivatives","ETHF0:USTF0",1756991129038,0.408,4410.5,4410.4,6.87389386]
["bitfinex-derivatives","ETHF0:USTF0",1756991131145,1.421,4411.2,4411.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756991131345,1.82893,4411.2,4411.1,5.00300382]
["bitfinex-derivatives","ETHF0:USTF0",1756991131640,3.77773,4411.2,4411.1,3.57430382]
["bitfinex-derivatives","ETHF0:USTF0",1756991131830,3.77773,4411.2,4410.7,1.39990382]
["bitfinex-derivatives","ETHF0:USTF0",1756991131831,0.40797,4410.8,4410.7,1.39990382]
["bitfinex-derivatives","ETHF0:USTF0",1756991132036,3.77777,4410.8,4410.7,1.70460593]
["bitfinex-derivatives","ETHF0:USTF0",1756991132542,3.77777,4410.8,4410.7,2.69930593]
["bitfinex-derivatives","ETHF0:USTF0",1756991132745,3.77777,4410.8,4410.7,2.70901418]
["bitfinex-derivatives","ETHF0:USTF0",1756991133243,3.77777,4410.8,4410.7,2.71872243]
["bitfinex-derivatives","ETHF0:USTF0",1756991134241,3.77777,4410.8,4410.7,0.32411861]
["bitfinex-derivatives","ETHF0:USTF0",1756991135436,3.77777,4410.8,4410.7,1.32068848]
["bitfinex-derivatives","ETHF0:USTF0",1756991135640,3.77777,4410.8,4410.7,3.69608848]
["bitfinex-derivatives","ETHF0:USTF0",1756991136036,1.40157,4410.8,4410.7,3.69608848]
["bitfinex-derivatives","ETHF0:USTF0",1756991136346,0.40797,4410.8,4410.7,3.7166309]
["bitfinex-derivatives","ETHF0:USTF0",1756991136547,3.77777,4410.8,4410.7,5.11653472]
["bitfinex-derivatives","ETHF0:USTF0",1756991137048,3.77777,4410.8,4410.7,3.68783472]
["bitfinex-derivatives","ETHF0:USTF0",1756991137537,2.82257,4410.8,4410.7,5.11653472]
["bitfinex-derivatives","ETHF0:USTF0",1756991137847,0.40797,4410.8,4410.7,5.11653472]
["bitfinex-derivatives","ETHF0:USTF0",1756991139944,0.40797,4410.8,4410.7,5.12186066]
["bitfinex-derivatives","ETHF0:USTF0",1756991141152,3.2078,4411.4,4411.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756991141439,6.98552,4411.4,4411.3,2.27852102]
["bitfinex-derivatives","ETHF0:USTF0",1756991141742,3.77772,4411.4,4411.3,5.11826314]
["bitfinex-derivatives","ETHF0:USTF0",1756991141935,3.77772,4411.4,4411.3,5.1441315]
["bitfinex-derivatives","ETHF0:USTF0",1756991142548,2.82252,4411.4,4411.3,5.1441315]
["bitfinex-derivatives","ETHF0:USTF0",1756991142950,1.40152,4411.4,4411.3,5.1441315]
["bitfinex-derivatives","ETHF0:USTF0",1756991143349,1.40152,4411.4,4411.3,5.15283033]
["bitfinex-derivatives","ETHF0:USTF0",1756991143644,1.40152,4411.4,4411.3,5.15399339]
["bitfinex-derivatives","ETHF0:USTF0",1756991143844,1.40152,4411.4,4411.3,5.16385528]
["bitfinex-derivatives","ETHF0:USTF0",1756991144239,1.40152,4411.4,4411.3,5.12696197]
["bitfinex-derivatives","ETHF0:USTF0",1756991144445,1.40152,4411.4,4411.3,5.17371158]
["bitfinex-derivatives","ETHF0:USTF0",1756991145242,0.40792,4411.4,4411.3,5.17371158]
["bitfinex-derivatives","ETHF0:USTF0",1756991146752,0.40792,4411.4,4411.3,5.18356788]
["bitfinex-derivatives","ETHF0:USTF0",1756991147147,0.40792,4411.4,4411.3,5.19342418]
["bitfinex-derivatives","ETHF0:USTF0",1756991147749,0.40792,4411.4,4411.3,5.20328048]
["bitfinex-derivatives","ETHF0:USTF0",1756991147945,0.40792,4411.4,4411.3,7.2256876]
["bitfinex-derivatives","ETHF0:USTF0",1756991148153,6.7452,4412.3,4412.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756991148452,6.7452,4412.3,4412.2,4.26636197]
["bitfinex-derivatives","ETHF0:USTF0",1756991148638,6.7452,4412.3,4412.2,4.34268048]
["bitfinex-derivatives","ETHF0:USTF0",1756991148844,6.7452,4412.3,4412.2,5.28918048]
["bitfinex-derivatives","ETHF0:USTF0",1756991149045,7.15303,4412.3,4412.2,3.76058048]
["bitfinex-derivatives","ETHF0:USTF0",1756991149546,0.40775,4413.3,4412.2,11.19502048]
["bitfinex-derivatives","ETHF0:USTF0",1756991149745,3.67157312,4413.7,4413.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756991149946,3.26385312,4413.7,4413.6,3.50400382]
["bitfinex-derivatives","ETHF0:USTF0",1756991150248,1.5087,4413.7,4413.6,6.20336639]
["bitfinex-derivatives","ETHF0:USTF0",1756991150449,1.5087,4413.9,4413.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756991150750,2.5397,4413.9,4413.8,6.60008403]
["bitfinex-derivatives","ETHF0:USTF0",1756991150950,2.5397,4413.9,4413.8,5.74928403]
["bitfinex-derivatives","ETHF0:USTF0",1756991151153,2.5397,4413.9,4413.8,5.89517726]
["bitfinex-derivatives","ETHF0:USTF0",1756991151948,2.5397,4413.9,4413.8,5.90421185]
["bitfinex-derivatives","ETHF0:USTF0",1756991152449,2.6059,4414.5,4414.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1756991152646,2.6059,4414.5,4414.4,8.60046934]
["bitfinex-derivatives","ETHF0:USTF0",1756991152952,2.6059,4414.5,4414.4,7.30311567]
["bitfinex-derivatives","ETHF0:USTF0",1756991153155,3.01353,4414.5,4414.4,7.52794852]
["bitfinex-derivatives","ETHF0:USTF0",1756991153347,3.01353,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991153751,0.40763,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991153948,1.43863,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991154355,3.94503,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991154857,0.40763,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991156956,0.40763,4414.5,4414.4,8.82254852]
["bitfinex-derivatives","ETHF0:USTF0",1756991157255,0.40763,4414.5,4414.4,9.05654852]
["bitfinex-derivatives","ETHF0:USTF0",1756991157558,0.40763,4414.5,4414.4,9.06823519]
["bitfinex-derivatives","ETHF0:USTF0",1756991157954,1.43863,4414.5,4414.4,9.06823519]
["bitfinex-derivatives","ETHF0:USTF0",1756991158252,4.52223,4414.5,4414.4,8.83423519]
["bitfinex-derivatives","ETHF0:USTF0",1756991158451,4.52223,4414.5,4414.4,8.9016207]
["bitfinex-derivatives","ETHF0:USTF0",1756991158652,4.52223,4414.5,4414.4,9.07992186]
["bitfinex-derivatives","ETHF0:USTF0",1756991159146,3.94503,4414.5,4414.4,9.08749444]
["bitfinex-derivatives","ETHF0:USTF0",1756991159351,3.94503,4414.5,4414.4,9.09160853]
["bitfinex-derivatives","ETHF0:USTF0",1756991159552,3.94503,4414.5,4414.4,8.81194286]
["bitfinex-derivatives","ETHF0:USTF0",1756991160261,0.40763,4414.5,4414.4,9.93218101]
["bitfinex-derivatives","ETHF0:USTF0",1756991161257,0.40758,4415.1,4415.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756991161462,1.01891,4415.3,4415.0,5.73890367]
["bitfinex-derivatives","ETHF0:USTF0",1756991161662,1.01888,4415.5,4415.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756991161855,1.031,4415.5,4415.4,5.11300367]
["bitfinex-derivatives","ETHF0:USTF0",1756991162249,1.031,4415.5,4415.4,5.37931001]
["bitfinex-derivatives","ETHF0:USTF0",1756991162557,2.0287,4415.7,4415.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1756991162754,2.0287,4415.7,4415.6,0.53452914]
["bitfinex-derivatives","ETHF0:USTF0",1756991162755,6.25517,4415.7,4415.6,0.53452914]
["bitfinex-derivatives","ETHF0:USTF0",1756991162958,6.25517,4415.7,4415.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991163154,4.0,4415.7,4415.2,1.12023815]
["bitfinex-derivatives","ETHF0:USTF0",1756991163354,1.8858,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991163561,1.8858,4415.0,4414.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756991163753,1.4368,4415.0,4414.9,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756991163958,1.4368,4415.0,4414.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756991164160,1.4368,4415.0,4414.9,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756991165163,1.4368,4415.0,4414.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756991165357,0.7184,4415.0,4414.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756991165559,0.7184,4415.0,4414.9,10.87836464]
["bitfinex-derivatives","ETHF0:USTF0",1756991165961,1.4368,4415.0,4414.9,10.89709936]
["bitfinex-derivatives","ETHF0:USTF0",1756991166957,0.449,4415.9,4415.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756991167152,0.7184,4415.2,4415.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756991167359,1.8858,4415.2,4415.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756991167560,1.8858,4415.2,4415.1,1.79070318]
["bitfinex-derivatives","ETHF0:USTF0",1756991167757,5.8858,4415.2,4415.1,0.02810318]
["bitfinex-derivatives","ETHF0:USTF0",1756991167955,5.8858,4415.2,4415.1,0.26494592]
["bitfinex-derivatives","ETHF0:USTF0",1756991168867,5.8858,4415.2,4415.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991168868,6.29337,4415.2,4415.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991169068,1.84439,4415.0,4414.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756991169269,1.84439,4415.0,4414.9,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756991169857,2.29339,4415.0,4414.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991170065,1.8858,4414.7,4414.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756991170261,1.4368,4414.7,4414.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991170473,1.8858,4414.7,4414.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991170864,1.8858,4414.7,4414.4,3.43263285]
["bitfinex-derivatives","ETHF0:USTF0",1756991171170,3.2078,4415.1,4414.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756991171171,1.8858,4414.6,4414.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756991171567,1.8858,4414.6,4414.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991172272,1.8858,4414.6,4414.5,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756991172466,1.4368,4414.6,4414.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756991173064,1.8815,4414.6,4414.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756991173667,1.8815,4414.6,4414.5,1.67009065]
["bitfinex-derivatives","ETHF0:USTF0",1756991174171,1.4368,4414.6,4414.5,2.29217538]
["bitfinex-derivatives","ETHF0:USTF0",1756991174372,3.2078,4415.1,4414.5,2.29217538]
["bitfinex-derivatives","ETHF0:USTF0",1756991174373,3.2078,4415.1,4414.5,4.28747538]
["bitfinex-derivatives","ETHF0:USTF0",1756991174565,4.631,4415.1,4415.0,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756991174765,5.0757,4415.1,4415.0,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756991174961,5.0757,4415.1,4415.0,1.97156368]
["bitfinex-derivatives","ETHF0:USTF0",1756991175366,5.0757,4415.1,4415.0,1.99433906]
["bitfinex-derivatives","ETHF0:USTF0",1756991175773,9.0757,4415.1,4415.0,0.57781552]
["bitfinex-derivatives","ETHF0:USTF0",1756991176160,4.631,4415.1,4415.0,4.60851552]
["bitfinex-derivatives","ETHF0:USTF0",1756991176562,4.631,4415.1,4415.0,3.65080552]
["bitfinex-derivatives","ETHF0:USTF0",1756991176563,5.03858,4415.1,4415.0,3.65080552]
["bitfinex-derivatives","ETHF0:USTF0",1756991176767,5.03858,4415.1,4415.0,3.14229311]
["bitfinex-derivatives","ETHF0:USTF0",1756991176968,3.29968,4415.1,4415.0,0.01615759]
["bitfinex-derivatives","ETHF0:USTF0",1756991177169,6.50748,4415.1,4415.0,0.01615759]
["bitfinex-derivatives","ETHF0:USTF0",1756991177472,6.50748,4415.1,4415.0,0.24915759]
["bitfinex-derivatives","ETHF0:USTF0",1756991177869,6.50748,4415.1,4415.0,0.25878946]
["bitfinex-derivatives","ETHF0:USTF0",1756991179273,6.50748,4415.1,4415.0,1.27578946]
["bitfinex-derivatives","ETHF0:USTF0",1756991179474,6.50748,4415.1,4415.0,2.70048946]
["bitfinex-derivatives","ETHF0:USTF0",1756991179872,6.50748,4415.1,4415.0,2.71012133]
["bitfinex-derivatives","ETHF0:USTF0",1756991180175,6.50748,4415.1,4415.0,0.26842133]
["bitfinex-derivatives","ETHF0:USTF0",1756991180367,11.04838,4415.1,4415.0,0.03542133]
["bitfinex-derivatives","ETHF0:USTF0",1756991180569,0.3956,4415.0,4414.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991180774,3.433,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991181074,3.433,4414.0,4413.9,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756991181275,3.433,4414.0,4413.9,6.10867195]
["bitfinex-derivatives","ETHF0:USTF0",1756991181778,1.9641,4414.0,4413.9,7.08697195]
["bitfinex-derivatives","ETHF0:USTF0",1756991181980,2.5413,4414.0,4413.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756991182175,3.433,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991182379,6.6408,4413.5,4413.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991182778,5.1719,4413.5,4413.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756991182981,1.9641,4413.2,4413.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756991183680,1.9641,4413.2,4413.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756991183989,1.9641,4413.2,4413.1,3.33013613]
["bitfinex-derivatives","ETHF0:USTF0",1756991184282,3.433,4413.2,4413.1,0.25376945]
["bitfinex-derivatives","ETHF0:USTF0",1756991184481,3.433,4413.2,4413.1,0.26490707]
["bitfinex-derivatives","ETHF0:USTF0",1756991186092,3.433,4413.2,4413.1,0.27604146]
["bitfinex-derivatives","ETHF0:USTF0",1756991186295,3.433,4413.2,4413.1,1.29304146]
["bitfinex-derivatives","ETHF0:USTF0",1756991186494,3.433,4413.2,4413.1,0.05417585]
["bitfinex-derivatives","ETHF0:USTF0",1756991186690,3.433,4413.2,4413.1,0.28717585]
["bitfinex-derivatives","ETHF0:USTF0",1756991187189,3.433,4413.2,4413.1,0.29831024]
["bitfinex-derivatives","ETHF0:USTF0",1756991187595,3.433,4413.2,4413.1,1.32644463]
["bitfinex-derivatives","ETHF0:USTF0",1756991187993,3.433,4413.2,4413.1,3.74057902]
["bitfinex-derivatives","ETHF0:USTF0",1756991188194,3.433,4413.2,4413.1,2.31587902]
["bitfinex-derivatives","ETHF0:USTF0",1756991188395,3.433,4413.2,4413.1,1.33757902]
["bitfinex-derivatives","ETHF0:USTF0",1756991188695,3.433,4413.2,4413.1,3.75171341]
["bitfinex-derivatives","ETHF0:USTF0",1756991188998,0.40774,4413.3,4413.1,3.75171341]
["bitfinex-derivatives","ETHF0:USTF0",1756991188999,0.40774,4413.3,4413.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756991189295,1.41974,4413.3,4413.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756991189997,1.41974,4413.3,4413.2,3.5298478]
["bitfinex-derivatives","ETHF0:USTF0",1756991190293,1.01934,4413.5,4413.2,7.5298478]
["bitfinex-derivatives","ETHF0:USTF0",1756991190489,1.01922,4414.0,4413.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756991190794,4.0485,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991191089,3.433,4413.8,4413.7,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1756991191288,3.433,4413.8,4413.7,1.3598478]
["bitfinex-derivatives","ETHF0:USTF0",1756991191483,3.433,4413.8,4413.7,1.0317578]
["bitfinex-derivatives","ETHF0:USTF0",1756991192087,3.8407,4413.8,4413.7,1.0317578]
["bitfinex-derivatives","ETHF0:USTF0",1756991192287,3.8407,4413.8,4413.7,2.0100578]
["bitfinex-derivatives","ETHF0:USTF0",1756991192492,3.8407,4413.8,4413.7,1.0317578]
["bitfinex-derivatives","ETHF0:USTF0",1756991192691,3.8407,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991193095,3.8407,4413.8,4413.7,2.0100578]
["bitfinex-derivatives","ETHF0:USTF0",1756991193491,3.8407,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991193690,2.8886,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991194389,3.8407,4413.8,4413.7,2.0100578]
["bitfinex-derivatives","ETHF0:USTF0",1756991194588,2.8886,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991194793,1.8766,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991194992,0.4077,4413.8,4413.7,3.4347578]
["bitfinex-derivatives","ETHF0:USTF0",1756991195594,3.8407,4413.8,4413.7,3.45441724]
["bitfinex-derivatives","ETHF0:USTF0",1756991195993,2.8886,4413.8,4413.7,3.45441724]
["bitfinex-derivatives","ETHF0:USTF0",1756991196194,0.4077,4413.8,4413.7,3.45441724]
["bitfinex-derivatives","ETHF0:USTF0",1756991197297,0.4077,4413.8,4413.7,3.46424696]
["bitfinex-derivatives","ETHF0:USTF0",1756991197802,0.4077,4413.8,4413.7,3.46570372]
["bitfinex-derivatives","ETHF0:USTF0",1756991198403,0.4077,4413.8,4413.7,3.48390289]
["bitfinex-derivatives","ETHF0:USTF0",1756991198598,2.8886,4413.8,4413.7,3.48390289]
["bitfinex-derivatives","ETHF0:USTF0",1756991198904,2.8886,4413.8,4413.7,4.61473726]
["bitfinex-derivatives","ETHF0:USTF0",1756991199105,2.8886,4413.8,4413.7,4.38173726]
["bitfinex-derivatives","ETHF0:USTF0",1756991199296,3.8407,4413.8,4413.7,4.39156286]
["bitfinex-derivatives","ETHF0:USTF0",1756991199607,3.8407,4413.8,4413.7,4.62456286]
["bitfinex-derivatives","ETHF0:USTF0",1756991200003,3.8407,4413.8,4413.7,2.96686286]
["bitfinex-derivatives","ETHF0:USTF0",1756991200200,3.8407,4413.8,4413.7,3.19986286]
["bitfinex-derivatives","ETHF0:USTF0",1756991200410,3.8407,4413.8,4413.7,4.62456286]
["bitfinex-derivatives","ETHF0:USTF0",1756991200902,3.8407,4413.8,4413.7,3.50355409]
["bitfinex-derivatives","ETHF0:USTF0",1756991201100,3.8407,4413.8,4413.7,4.62456286]
["bitfinex-derivatives","ETHF0:USTF0",1756991202306,3.8407,4413.8,4413.7,4.63554909]
["bitfinex-derivatives","ETHF0:USTF0",1756991202600,3.8407,4413.8,4413.7,2.41149129]
["bitfinex-derivatives","ETHF0:USTF0",1756991202794,3.8407,4413.8,4413.7,2.42247752]
["bitfinex-derivatives","ETHF0:USTF0",1756991202997,3.8407,4413.8,4413.7,4.97597752]
["bitfinex-derivatives","ETHF0:USTF0",1756991205511,3.8407,4413.8,4413.7,3.44357752]
["bitfinex-derivatives","ETHF0:USTF0",1756991205711,3.8407,4413.8,4413.7,0.05982283]
["bitfinex-derivatives","ETHF0:USTF0",1756991205909,3.8407,4413.8,4413.7,0.29282283]
["bitfinex-derivatives","ETHF0:USTF0",1756991207099,7.8407,4413.8,4413.7,0.07080161]
["bitfinex-derivatives","ETHF0:USTF0",1756991207413,4.1442,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991207800,12.47300877,4413.0,4412.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991208001,3.14030877,4412.8,4412.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991208205,4.69890877,4412.8,4412.7,0.01097878]
["bitfinex-derivatives","ETHF0:USTF0",1756991208610,4.69890877,4412.8,4412.7,0.01996714]
["bitfinex-derivatives","ETHF0:USTF0",1756991209610,2.5856,4411.5,4411.4,3.00010712]
["bitfinex-derivatives","ETHF0:USTF0",1756991209811,4.1442,4411.0,4410.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756991210008,4.1442,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991211104,7.352,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991211311,8.47300877,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991211518,11.352,4411.0,4410.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991211706,11.352,4411.0,4410.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756991211915,0.5663,4410.5,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991212206,1.5586,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991212413,3.5779,4410.1,4410.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991214107,3.98594,4410.1,4410.0,0.46055065]
["bitfinex-derivatives","ETHF0:USTF0",1756991214412,3.98594,4410.1,4410.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991214607,0.40804,4410.1,4410.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756991215111,1.44484,4410.1,4410.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756991215311,3.98594,4410.1,4410.0,3.99231732]
["bitfinex-derivatives","ETHF0:USTF0",1756991215514,0.40804,4410.1,4410.0,4.56901732]
["bitfinex-derivatives","ETHF0:USTF0",1756991215716,0.40804,4410.1,4410.0,4.58791955]
["bitfinex-derivatives","ETHF0:USTF0",1756991215917,0.40804,4410.1,4410.0,11.79571955]
["bitfinex-derivatives","ETHF0:USTF0",1756991216120,0.40804,4410.1,4410.0,11.80882073]
["bitfinex-derivatives","ETHF0:USTF0",1756991218118,1.44484,4410.1,4410.0,7.57582073]
["bitfinex-derivatives","ETHF0:USTF0",1756991218421,1.44484,4410.1,4410.0,3.46792073]
["bitfinex-derivatives","ETHF0:USTF0",1756991218422,3.98594,4410.1,4410.0,3.46792073]
["bitfinex-derivatives","ETHF0:USTF0",1756991218610,3.98594,4410.1,4410.0,0.49312073]
["bitfinex-derivatives","ETHF0:USTF0",1756991218810,3.98594,4410.1,4410.0,0.50121217]
["bitfinex-derivatives","ETHF0:USTF0",1756991219415,3.98594,4410.1,4410.0,0.50930361]
["bitfinex-derivatives","ETHF0:USTF0",1756991219820,3.98594,4410.1,4410.0,0.51739505]
["bitfinex-derivatives","ETHF0:USTF0",1756991220115,3.98594,4410.1,4410.0,3.02749505]
["bitfinex-derivatives","ETHF0:USTF0",1756991220313,0.40804,4410.1,4410.0,4.62529505]
["bitfinex-derivatives","ETHF0:USTF0",1756991220508,1.44484,4410.1,4410.0,4.62529505]
["bitfinex-derivatives","ETHF0:USTF0",1756991220919,3.98594,4410.1,4410.0,0.51739505]
["bitfinex-derivatives","ETHF0:USTF0",1756991221117,3.98594,4410.1,4410.0,0.28439505]
["bitfinex-derivatives","ETHF0:USTF0",1756991221421,3.98594,4410.1,4410.0,0.28927773]
["bitfinex-derivatives","ETHF0:USTF0",1756991221619,3.98594,4410.1,4410.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756991221814,2.0193,4409.6,4409.5,1.20414299]
["bitfinex-derivatives","ETHF0:USTF0",1756991222020,3.5779,4409.4,4408.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756991223218,3.5779,4409.4,4409.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756991223522,1.0368,4409.4,4409.3,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756991223822,1.0368,4409.1,4409.0,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756991224014,2.5954,4409.1,4409.0,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756991224708,3.5779,4409.1,4409.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756991224914,3.5779,4409.1,4409.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756991225109,3.5779,4409.1,4409.0,1.23126913]
["bitfinex-derivatives","ETHF0:USTF0",1756991225313,3.5779,4409.1,4409.0,0.25356913]
["bitfinex-derivatives","ETHF0:USTF0",1756991226015,3.5779,4409.1,4409.0,3.79725406]
["bitfinex-derivatives","ETHF0:USTF0",1756991226326,3.5779,4409.1,4409.0,4.37395406]
["bitfinex-derivatives","ETHF0:USTF0",1756991228525,3.5779,4409.1,4409.0,3.79725406]
["bitfinex-derivatives","ETHF0:USTF0",1756991229424,3.98603,4409.1,4409.0,3.79725406]
["bitfinex-derivatives","ETHF0:USTF0",1756991229923,0.40813,4409.1,4409.0,4.37395406]
["bitfinex-derivatives","ETHF0:USTF0",1756991230620,0.40813,4409.1,4409.0,4.38643899]
["bitfinex-derivatives","ETHF0:USTF0",1756991231328,0.40813,4409.1,4409.0,4.39892392]
["bitfinex-derivatives","ETHF0:USTF0",1756991232534,3.2078,4410.2,4409.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756991232825,2.5898,4410.2,4410.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756991233021,2.5898,4410.2,4410.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756991233221,3.5988,4410.2,4410.1,3.73992392]
["bitfinex-derivatives","ETHF0:USTF0",1756991233427,3.5988,4410.2,4410.1,0.05802392]
["bitfinex-derivatives","ETHF0:USTF0",1756991233731,3.5988,4410.2,4410.1,0.29102392]
["bitfinex-derivatives","ETHF0:USTF0",1756991234222,3.5988,4410.2,4410.1,0.29964283]
["bitfinex-derivatives","ETHF0:USTF0",1756991234726,3.5988,4410.2,4410.1,2.77496174]
["bitfinex-derivatives","ETHF0:USTF0",1756991234921,3.5988,4410.2,4410.1,3.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1756991235321,6.8066,4410.2,4410.1,3.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1756991235526,6.8066,4410.2,4410.1,1.25336174]
["bitfinex-derivatives","ETHF0:USTF0",1756991236027,6.8066,4410.2,4410.1,3.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1756991236224,0.1132,4410.4,4410.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756991236420,0.1132,4410.4,4410.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756991236630,1.5442,4410.7,4410.3,3.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1756991236833,3.5988,4410.6,4410.5,1.06607398]
["bitfinex-derivatives","ETHF0:USTF0",1756991237029,3.5988,4410.6,4410.5,2.24417398]
["bitfinex-derivatives","ETHF0:USTF0",1756991237323,3.5988,4410.6,4410.5,3.76577398]
["bitfinex-derivatives","ETHF0:USTF0",1756991238927,3.5988,4410.6,4410.5,3.7743921]
["bitfinex-derivatives","ETHF0:USTF0",1756991239326,3.5988,4410.6,4410.5,3.78301022]
["bitfinex-derivatives","ETHF0:USTF0",1756991240230,3.321,4410.8,4410.5,4.39981022]
["bitfinex-derivatives","ETHF0:USTF0",1756991240436,4.3666,4410.8,4410.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756991240731,6.8066,4410.8,4410.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756991241124,6.8066,4410.8,4410.7,2.59230908]
["bitfinex-derivatives","ETHF0:USTF0",1756991241333,6.8066,4410.8,4410.7,0.67074908]
["bitfinex-derivatives","ETHF0:USTF0",1756991241535,6.8066,4410.8,4410.7,0.68278794]
["bitfinex-derivatives","ETHF0:USTF0",1756991242630,6.8066,4410.8,4410.7,0.35818794]
["bitfinex-derivatives","ETHF0:USTF0",1756991243436,6.8066,4410.8,4410.7,2.28548794]
["bitfinex-derivatives","ETHF0:USTF0",1756991243634,3.2078,4410.8,4410.7,7.74108794]
["bitfinex-derivatives","ETHF0:USTF0",1756991243832,3.2078,4410.8,4410.7,7.75309708]
["bitfinex-derivatives","ETHF0:USTF0",1756991244131,2.0546,4410.9,4410.7,0.13719708]
["bitfinex-derivatives","ETHF0:USTF0",1756991244438,2.0546,4410.9,4410.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991244937,3.5988,4410.9,4410.8,0.37019708]
["bitfinex-derivatives","ETHF0:USTF0",1756991245331,3.5988,4410.9,4410.8,0.38220622]
["bitfinex-derivatives","ETHF0:USTF0",1756991245734,0.6088,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991245931,0.6088,4410.0,4409.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756991245932,3.5988,4409.9,4409.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756991246438,3.58679086,4409.1,4409.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756991246628,3.58679086,4409.1,4409.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756991246828,3.5988,4408.9,4408.8,0.22377818]
["bitfinex-derivatives","ETHF0:USTF0",1756991247029,3.5988,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991247832,1.5442,4408.8,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991248033,1.5442,4408.8,4408.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756991248034,3.5988,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991248233,3.5988,4408.7,4408.6,0.46404667]
["bitfinex-derivatives","ETHF0:USTF0",1756991248744,2.46284,4407.9,4407.8,3.68473]
["bitfinex-derivatives","ETHF0:USTF0",1756991248944,0.40826,4407.7,4407.6,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1756991249136,0.40826,4407.7,4407.6,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756991249336,1.95246,4407.7,4407.6,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756991249739,1.95246,4407.7,4407.6,31.74742933]
["bitfinex-derivatives","ETHF0:USTF0",1756991251344,1.95246,4407.7,4407.6,33.29122718]
["bitfinex-derivatives","ETHF0:USTF0",1756991251743,1.95246,4407.7,4407.6,31.76962718]
["bitfinex-derivatives","ETHF0:USTF0",1756991252239,1.95246,4407.7,4407.6,31.78294232]
["bitfinex-derivatives","ETHF0:USTF0",1756991252739,1.95246,4407.7,4407.6,31.79625746]
["bitfinex-derivatives","ETHF0:USTF0",1756991255632,1.95246,4407.7,4407.6,31.5765726]
["bitfinex-derivatives","ETHF0:USTF0",1756991255838,1.95246,4407.7,4407.6,31.8095726]
["bitfinex-derivatives","ETHF0:USTF0",1756991256140,1.95246,4407.7,4407.6,31.82288774]
["bitfinex-derivatives","ETHF0:USTF0",1756991256542,1.95246,4407.7,4407.6,31.83620288]
["bitfinex-derivatives","ETHF0:USTF0",1756991256737,1.95246,4407.7,4407.6,31.01166288]
["bitfinex-derivatives","ETHF0:USTF0",1756991256937,4.00706,4407.7,4407.6,0.31420288]
["bitfinex-derivatives","ETHF0:USTF0",1756991257139,4.2076,4407.5,4407.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756991257341,4.2076,4407.5,4407.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756991257540,2.6634,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991257743,4.2076,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991259138,4.2076,4407.5,4407.4,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756991259446,4.2076,4407.5,4407.4,2.17591256]
["bitfinex-derivatives","ETHF0:USTF0",1756991261344,4.2076,4407.5,4407.4,2.18387156]
["bitfinex-derivatives","ETHF0:USTF0",1756991261849,4.2076,4407.5,4407.4,2.19183056]
["bitfinex-derivatives","ETHF0:USTF0",1756991262550,4.2076,4407.5,4407.4,2.19978956]
["bitfinex-derivatives","ETHF0:USTF0",1756991262851,4.2076,4407.5,4407.4,2.20774856]
["bitfinex-derivatives","ETHF0:USTF0",1756991263849,4.2076,4407.5,4407.4,0.28044856]
["bitfinex-derivatives","ETHF0:USTF0",1756991264242,4.2076,4407.5,4407.4,1.29854856]
["bitfinex-derivatives","ETHF0:USTF0",1756991264649,4.2076,4407.5,4407.4,3.79264856]
["bitfinex-derivatives","ETHF0:USTF0",1756991264952,3.1986,4407.5,4407.4,3.79264856]
["bitfinex-derivatives","ETHF0:USTF0",1756991265552,3.60688,4407.5,4407.4,3.80535311]
["bitfinex-derivatives","ETHF0:USTF0",1756991265750,4.57498,4407.5,4407.4,2.30855311]
["bitfinex-derivatives","ETHF0:USTF0",1756991266453,4.57498,4407.5,4407.4,2.32125969]
["bitfinex-derivatives","ETHF0:USTF0",1756991267354,4.57498,4407.5,4407.4,2.33397954]
["bitfinex-derivatives","ETHF0:USTF0",1756991268543,4.57498,4407.5,4407.4,2.34669939]
["bitfinex-derivatives","ETHF0:USTF0",1756991270957,4.57498,4407.5,4407.4,2.35941924]
["bitfinex-derivatives","ETHF0:USTF0",1756991271553,4.57498,4407.5,4407.4,2.37213909]
["bitfinex-derivatives","ETHF0:USTF0",1756991271754,1.95248,4407.5,4407.4,3.86893909]
["bitfinex-derivatives","ETHF0:USTF0",1756991271948,0.40828,4407.5,4407.4,4.10854893]
["bitfinex-derivatives","ETHF0:USTF0",1756991272354,0.40828,4407.5,4407.4,4.12126878]
["bitfinex-derivatives","ETHF0:USTF0",1756991272754,0.40828,4407.5,4407.4,3.66137879]
["bitfinex-derivatives","ETHF0:USTF0",1756991272959,0.40828,4407.5,4407.4,3.89437879]
["bitfinex-derivatives","ETHF0:USTF0",1756991274855,1.96028,4407.5,4407.4,3.89437879]
["bitfinex-derivatives","ETHF0:USTF0",1756991275054,1.96028,4407.5,4407.4,3.90303087]
["bitfinex-derivatives","ETHF0:USTF0",1756991276254,0.40828,4407.5,4407.4,3.90303087]
["bitfinex-derivatives","ETHF0:USTF0",1756991276560,0.40828,4407.5,4407.4,3.91169915]
["bitfinex-derivatives","ETHF0:USTF0",1756991277761,1.96028,4407.5,4407.4,3.92036743]
["bitfinex-derivatives","ETHF0:USTF0",1756991277964,4.47918,4407.5,4407.4,2.42356743]
["bitfinex-derivatives","ETHF0:USTF0",1756991278162,3.88628,4407.5,4407.4,3.92036743]
["bitfinex-derivatives","ETHF0:USTF0",1756991278364,1.96028,4407.5,4407.4,3.92036743]
["bitfinex-derivatives","ETHF0:USTF0",1756991279258,0.40828,4407.5,4407.4,5.32140855]
["bitfinex-derivatives","ETHF0:USTF0",1756991279864,0.40828,4407.5,4407.4,5.33007683]
["bitfinex-derivatives","ETHF0:USTF0",1756991280266,1.13396,4407.7,4407.4,9.33007683]
["bitfinex-derivatives","ETHF0:USTF0",1756991280457,0.1133,4407.7,4407.6,4.63004112]
["bitfinex-derivatives","ETHF0:USTF0",1756991280650,3.478,4407.7,4407.6,3.28990974]
["bitfinex-derivatives","ETHF0:USTF0",1756991280850,3.478,4407.7,4407.6,0.19251195]
["bitfinex-derivatives","ETHF0:USTF0",1756991281056,3.478,4407.7,4407.6,0.42551195]
["bitfinex-derivatives","ETHF0:USTF0",1756991281758,3.478,4407.7,4407.6,1.44361195]
["bitfinex-derivatives","ETHF0:USTF0",1756991282155,6.6858,4407.7,4407.6,0.42551195]
["bitfinex-derivatives","ETHF0:USTF0",1756991282763,6.6858,4407.7,4407.6,0.43776426]
["bitfinex-derivatives","ETHF0:USTF0",1756991283575,6.6858,4407.7,4407.6,1.45586426]
["bitfinex-derivatives","ETHF0:USTF0",1756991283865,6.6858,4407.7,4407.6,0.45001657]
["bitfinex-derivatives","ETHF0:USTF0",1756991285656,6.6858,4407.7,4407.6,0.21701657]
["bitfinex-derivatives","ETHF0:USTF0",1756991285962,6.6858,4407.7,4407.6,1.4803848]
["bitfinex-derivatives","ETHF0:USTF0",1756991286665,6.6858,4407.7,4407.6,0.4622848]
["bitfinex-derivatives","ETHF0:USTF0",1756991286969,6.6858,4407.7,4407.6,0.2292848]
["bitfinex-derivatives","ETHF0:USTF0",1756991287158,6.6858,4407.7,4407.6,0.4622848]
["bitfinex-derivatives","ETHF0:USTF0",1756991287658,6.6858,4407.7,4407.6,0.47453711]
["bitfinex-derivatives","ETHF0:USTF0",1756991288554,6.6858,4407.7,4407.6,0.25064542]
["bitfinex-derivatives","ETHF0:USTF0",1756991288752,6.6858,4407.7,4407.6,0.48364542]
["bitfinex-derivatives","ETHF0:USTF0",1756991289170,1.552,4407.3,4407.2,2.03880974]
["bitfinex-derivatives","ETHF0:USTF0",1756991289354,3.88629,4407.3,4407.2,1.81536974]
["bitfinex-derivatives","ETHF0:USTF0",1756991289561,3.88629,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991289762,3.478,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991290157,3.478,4407.3,4407.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756991290463,1.926,4406.9,4406.8,1.12427862]
["bitfinex-derivatives","ETHF0:USTF0",1756991290668,3.478,4406.9,4406.8,2.60751826]
["bitfinex-derivatives","ETHF0:USTF0",1756991290867,3.478,4406.9,4406.8,0.23213964]
["bitfinex-derivatives","ETHF0:USTF0",1756991291171,3.478,4406.9,4406.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756991291859,3.478,4406.9,4406.8,1.2693191]
["bitfinex-derivatives","ETHF0:USTF0",1756991292764,3.478,4406.9,4406.8,1.0363191]
["bitfinex-derivatives","ETHF0:USTF0",1756991293068,3.478,4406.9,4406.8,1.2693191]
["bitfinex-derivatives","ETHF0:USTF0",1756991293573,1.552,4406.9,4406.8,3.70329669]
["bitfinex-derivatives","ETHF0:USTF0",1756991294366,1.552,4406.9,4406.8,3.71240025]
["bitfinex-derivatives","ETHF0:USTF0",1756991294566,3.5484,4406.9,4406.8,2.26910025]
["bitfinex-derivatives","ETHF0:USTF0",1756991294762,3.5484,4406.9,4406.8,2.51120381]
["bitfinex-derivatives","ETHF0:USTF0",1756991296065,2.554,4406.9,4406.8,3.72090381]
["bitfinex-derivatives","ETHF0:USTF0",1756991296265,2.554,4406.9,4406.8,4.84518243]
["bitfinex-derivatives","ETHF0:USTF0",1756991297067,2.554,4406.9,4406.8,4.85705219]
["bitfinex-derivatives","ETHF0:USTF0",1756991297762,2.96233,4406.9,4406.8,3.64735219]
["bitfinex-derivatives","ETHF0:USTF0",1756991298060,2.96233,4406.9,4406.8,4.85705219]
["bitfinex-derivatives","ETHF0:USTF0",1756991301069,2.96233,4406.9,4406.8,6.89447858]
["bitfinex-derivatives","ETHF0:USTF0",1756991301661,2.96233,4406.9,4406.8,4.85705219]
["bitfinex-derivatives","ETHF0:USTF0",1756991301968,2.96233,4406.9,4406.8,6.89447858]
["bitfinex-derivatives","ETHF0:USTF0",1756991302766,2.96233,4406.9,4406.8,5.68477858]
["bitfinex-derivatives","ETHF0:USTF0",1756991303768,2.96233,4406.9,4406.8,6.89447858]
["bitfinex-derivatives","ETHF0:USTF0",1756991304368,3.95673,4406.9,4406.8,5.68477858]
["bitfinex-derivatives","ETHF0:USTF0",1756991305272,3.95673,4406.9,4406.8,6.89447858]
["bitfinex-derivatives","ETHF0:USTF0",1756991305673,2.96233,4406.9,4406.8,6.89447858]
["bitfinex-derivatives","ETHF0:USTF0",1756991308273,2.96233,4406.9,4406.8,4.85705219]
["bitfinex-derivatives","ETHF0:USTF0",1756991309470,3.95673,4406.9,4406.8,0.04829598]
["bitfinex-derivatives","ETHF0:USTF0",1756991309664,3.95673,4406.9,4406.8,0.28129598]
["bitfinex-derivatives","ETHF0:USTF0",1756991310070,3.95673,4406.9,4406.8,0.50259255]
["bitfinex-derivatives","ETHF0:USTF0",1756991310675,3.95673,4406.9,4406.8,1.46259255]
["bitfinex-derivatives","ETHF0:USTF0",1756991311781,3.95673,4406.9,4406.8,0.28129598]
["bitfinex-derivatives","ETHF0:USTF0",1756991313179,3.95673,4406.9,4406.8,3.3573746]
["bitfinex-derivatives","ETHF0:USTF0",1756991313483,3.95673,4406.9,4406.8,1.4055746]
["bitfinex-derivatives","ETHF0:USTF0",1756991313678,3.95673,4406.9,4406.8,1.63449292]
["bitfinex-derivatives","ETHF0:USTF0",1756991314374,3.95673,4406.9,4406.8,0.04829598]
["bitfinex-derivatives","ETHF0:USTF0",1756991314578,3.95673,4406.9,4406.8,0.28129598]
["bitfinex-derivatives","ETHF0:USTF0",1756991318086,2.40474,4406.8,4406.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756991318383,3.96696,4406.6,4406.5,2.9984289]
["bitfinex-derivatives","ETHF0:USTF0",1756991318683,3.96696,4406.6,4406.5,5.11450752]
["bitfinex-derivatives","ETHF0:USTF0",1756991318882,3.96696,4406.6,4406.5,5.12619577]
["bitfinex-derivatives","ETHF0:USTF0",1756991319083,3.96696,4406.6,4406.5,3.40739577]
["bitfinex-derivatives","ETHF0:USTF0",1756991319383,7.34760862,4406.6,4406.4,2.0384289]
["bitfinex-derivatives","ETHF0:USTF0",1756991319587,2.5771,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991319878,1.5622,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991320184,3.5586,4405.7,4405.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756991320385,3.5586,4405.7,4405.6,3.66896377]
["bitfinex-derivatives","ETHF0:USTF0",1756991320786,3.5586,4405.7,4405.6,4.62896377]
["bitfinex-derivatives","ETHF0:USTF0",1756991320984,3.5586,4405.7,4405.6,8.02564239]
["bitfinex-derivatives","ETHF0:USTF0",1756991321186,3.5586,4405.7,4405.6,8.25864239]
["bitfinex-derivatives","ETHF0:USTF0",1756991322079,3.5586,4405.7,4405.6,8.02564239]
["bitfinex-derivatives","ETHF0:USTF0",1756991322387,1.002,4405.7,4405.6,8.25864239]
["bitfinex-derivatives","ETHF0:USTF0",1756991324086,3.5661,4405.7,4405.6,5.75324239]
["bitfinex-derivatives","ETHF0:USTF0",1756991324288,3.5661,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991325375,1.002,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991325580,0.40844,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991325987,0.40844,4405.7,4405.6,7.99224239]
["bitfinex-derivatives","ETHF0:USTF0",1756991326185,0.40844,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991326387,1.44224,4405.7,4405.6,7.99224239]
["bitfinex-derivatives","ETHF0:USTF0",1756991326588,4.00634,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991327290,1.44224,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991327589,2.99784,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991327982,1.44224,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991328191,2.99784,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991328888,0.40844,4405.7,4405.6,8.22524239]
["bitfinex-derivatives","ETHF0:USTF0",1756991329185,0.40844,4405.7,4405.6,9.34952101]
["bitfinex-derivatives","ETHF0:USTF0",1756991329390,0.1133,4405.9,4405.6,9.57650101]
["bitfinex-derivatives","ETHF0:USTF0",1756991329586,1.02098,4406.3,4406.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756991329888,5.7972,4407.1,4407.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756991330088,6.8057,4407.1,4407.0,3.40827862]
["bitfinex-derivatives","ETHF0:USTF0",1756991330789,6.8057,4407.1,4407.0,4.87437862]
["bitfinex-derivatives","ETHF0:USTF0",1756991330987,6.8057,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991331187,3.5979,4406.4,4406.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756991331490,3.5979,4406.4,4406.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756991331881,3.5979,4406.4,4406.3,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756991332395,3.5979,4406.4,4406.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756991332788,3.5979,4406.4,4406.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991333384,4.00626,4406.4,4406.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991334188,4.00626,4406.4,4406.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1756991334490,1.5556,4406.2,4405.9,3.15924343]
["bitfinex-derivatives","ETHF0:USTF0",1756991334687,2.66,4406.0,4405.9,4.20434343]
["bitfinex-derivatives","ETHF0:USTF0",1756991334990,4.2156,4406.0,4405.9,6.67634343]
["bitfinex-derivatives","ETHF0:USTF0",1756991335294,4.2156,4406.0,4405.9,6.90934343]
["bitfinex-derivatives","ETHF0:USTF0",1756991335686,3.5979,4406.0,4405.9,6.90934343]
["bitfinex-derivatives","ETHF0:USTF0",1756991335896,2.5894,4406.5,4406.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1756991336086,2.5894,4406.5,4406.4,4.87437862]
["bitfinex-derivatives","ETHF0:USTF0",1756991336391,3.5979,4406.5,4406.4,4.87437862]
["bitfinex-derivatives","ETHF0:USTF0",1756991336791,4.2156,4406.5,4406.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991337495,4.2156,4406.5,4406.4,4.87437862]
["bitfinex-derivatives","ETHF0:USTF0",1756991337900,4.2156,4406.5,4406.4,3.40827862]
["bitfinex-derivatives","ETHF0:USTF0",1756991338893,4.2156,4406.5,4406.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991340190,4.2156,4406.5,4406.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756991340397,4.2156,4406.5,4406.4,1.29696382]
["bitfinex-derivatives","ETHF0:USTF0",1756991340697,4.2156,4406.5,4406.4,3.76896382]
["bitfinex-derivatives","ETHF0:USTF0",1756991340892,1.5556,4406.5,4406.4,3.76896382]
["bitfinex-derivatives","ETHF0:USTF0",1756991341292,2.5894,4406.5,4406.4,3.76896382]
["bitfinex-derivatives","ETHF0:USTF0",1756991341494,3.2078,4407.2,4406.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1756991341693,3.2078,4407.2,4406.9,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991341694,2.5894,4407.0,4406.9,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991342093,2.9977,4407.0,4406.9,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991342401,2.9977,4407.0,4406.9,3.76896382]
["bitfinex-derivatives","ETHF0:USTF0",1756991342603,4.0062,4407.0,4406.9,3.76896382]
["bitfinex-derivatives","ETHF0:USTF0",1756991342899,4.0062,4407.0,4406.9,4.89324244]
["bitfinex-derivatives","ETHF0:USTF0",1756991343099,4.0062,4407.0,4406.9,4.90267317]
["bitfinex-derivatives","ETHF0:USTF0",1756991343304,4.0062,4407.0,4406.9,4.9121039]
["bitfinex-derivatives","ETHF0:USTF0",1756991343495,4.6239,4407.0,4406.9,3.78782528]
["bitfinex-derivatives","ETHF0:USTF0",1756991343697,6.02495892,4407.0,4406.9,0.03772528]
["bitfinex-derivatives","ETHF0:USTF0",1756991343901,4.6239,4407.0,4406.9,0.27072528]
["bitfinex-derivatives","ETHF0:USTF0",1756991344900,4.6239,4407.0,4406.9,0.28016928]
["bitfinex-derivatives","ETHF0:USTF0",1756991346606,4.6239,4407.0,4406.9,0.29172808]
["bitfinex-derivatives","ETHF0:USTF0",1756991347513,4.6239,4407.0,4406.9,0.30328688]
["bitfinex-derivatives","ETHF0:USTF0",1756991347812,4.6239,4407.0,4406.9,1.34838688]
["bitfinex-derivatives","ETHF0:USTF0",1756991349007,4.6239,4407.0,4406.9,2.35428688]
["bitfinex-derivatives","ETHF0:USTF0",1756991349207,4.6239,4407.0,4406.9,3.83194568]
["bitfinex-derivatives","ETHF0:USTF0",1756991349208,2.5816,4407.0,4406.9,3.83194568]
["bitfinex-derivatives","ETHF0:USTF0",1756991349411,4.6239,4407.0,4406.9,3.83194568]
["bitfinex-derivatives","ETHF0:USTF0",1756991349613,4.6239,4407.0,4406.9,2.37740448]
["bitfinex-derivatives","ETHF0:USTF0",1756991349807,4.6239,4407.0,4406.9,3.84350448]
["bitfinex-derivatives","ETHF0:USTF0",1756991350206,4.6239,4407.0,4406.9,3.85506328]
["bitfinex-derivatives","ETHF0:USTF0",1756991350814,4.6239,4407.0,4406.9,3.86662208]
["bitfinex-derivatives","ETHF0:USTF0",1756991351213,4.6239,4407.0,4406.9,3.87818088]
["bitfinex-derivatives","ETHF0:USTF0",1756991351608,4.6239,4407.0,4406.9,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756991351915,2.9977,4407.0,4406.9,3.88973968]
["bitfinex-derivatives","ETHF0:USTF0",1756991356123,4.583,4407.0,4406.9,2.42363968]
["bitfinex-derivatives","ETHF0:USTF0",1756991357913,0.4083,4407.0,4406.9,8.16874968]
["bitfinex-derivatives","ETHF0:USTF0",1756991358118,2.04112,4407.9,4406.9,8.16874968]
["bitfinex-derivatives","ETHF0:USTF0",1756991358119,0.18362615,4407.4,4407.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756991358320,0.18362615,4407.4,4407.3,8.35225892]
["bitfinex-derivatives","ETHF0:USTF0",1756991358519,0.18362615,4407.4,4407.3,8.57914891]
["bitfinex-derivatives","ETHF0:USTF0",1756991358719,0.18362615,4407.4,4407.3,8.4918986]
["bitfinex-derivatives","ETHF0:USTF0",1756991361318,0.18362615,4407.4,4407.3,12.4918986]
["bitfinex-derivatives","ETHF0:USTF0",1756991363226,1.4362,4408.2,4408.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756991363418,2.4401,4408.2,4408.1,5.14445892]
["bitfinex-derivatives","ETHF0:USTF0",1756991363720,2.4401,4408.2,4408.1,5.2840986]
["bitfinex-derivatives","ETHF0:USTF0",1756991364117,3.4008,4408.2,4408.1,5.2840986]
["bitfinex-derivatives","ETHF0:USTF0",1756991364514,3.4008,4408.2,4408.1,3.7658986]
["bitfinex-derivatives","ETHF0:USTF0",1756991364921,3.4008,4408.2,4408.1,5.4692097]
["bitfinex-derivatives","ETHF0:USTF0",1756991365420,1.4362,4408.4,4408.1,3.9510097]
["bitfinex-derivatives","ETHF0:USTF0",1756991365724,0.40817,4408.4,4408.3,4.91145892]
["bitfinex-derivatives","ETHF0:USTF0",1756991365918,2.84827,4408.4,4408.3,5.14445892]
["bitfinex-derivatives","ETHF0:USTF0",1756991366119,3.80897,4408.4,4408.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756991366318,3.80897,4408.4,4408.3,3.62625892]
["bitfinex-derivatives","ETHF0:USTF0",1756991367025,3.80897,4408.4,4408.3,3.5328986]
["bitfinex-derivatives","ETHF0:USTF0",1756991367226,3.80897,4408.4,4408.3,3.7658986]
["bitfinex-derivatives","ETHF0:USTF0",1756991369320,3.80897,4408.4,4408.3,5.2840986]
["bitfinex-derivatives","ETHF0:USTF0",1756991370017,3.80897,4408.4,4408.3,3.7658986]
["bitfinex-derivatives","ETHF0:USTF0",1756991373227,3.80897,4408.4,4408.3,3.5328986]
["bitfinex-derivatives","ETHF0:USTF0",1756991373528,3.80897,4408.4,4408.3,3.7658986]
["bitfinex-derivatives","ETHF0:USTF0",1756991374223,3.80897,4408.4,4408.3,3.7648986]
["bitfinex-derivatives","ETHF0:USTF0",1756991374423,3.80897,4408.4,4408.3,5.2830986]
["bitfinex-derivatives","ETHF0:USTF0",1756991374622,3.80897,4408.4,4408.3,2.8043986]
["bitfinex-derivatives","ETHF0:USTF0",1756991376227,3.80897,4408.4,4408.3,5.2830986]
["bitfinex-derivatives","ETHF0:USTF0",1756991376425,1.84437,4408.4,4408.3,5.2830986]
["bitfinex-derivatives","ETHF0:USTF0",1756991377223,2.84827,4408.4,4408.3,5.2830986]
["bitfinex-derivatives","ETHF0:USTF0",1756991377630,3.80897,4408.4,4408.3,2.8043986]
["bitfinex-derivatives","ETHF0:USTF0",1756991377828,3.80897,4408.4,4408.3,1.7726986]
["bitfinex-derivatives","ETHF0:USTF0",1756991378234,3.80897,4408.4,4408.3,2.8043986]
["bitfinex-derivatives","ETHF0:USTF0",1756991378827,3.80897,4408.4,4408.3,5.2830986]
["bitfinex-derivatives","ETHF0:USTF0",1756991379028,3.80897,4408.4,4408.3,5.29280796]
["bitfinex-derivatives","ETHF0:USTF0",1756991379622,2.84827,4408.4,4408.3,5.29280796]
["bitfinex-derivatives","ETHF0:USTF0",1756991379826,2.84827,4408.4,4408.3,5.30250904]
["bitfinex-derivatives","ETHF0:USTF0",1756991380129,0.40817,4408.4,4408.3,3.90145012]
["bitfinex-derivatives","ETHF0:USTF0",1756991380630,1.84437,4408.4,4408.3,3.90145012]
["bitfinex-derivatives","ETHF0:USTF0",1756991381221,2.84827,4408.4,4408.3,3.90145012]
["bitfinex-derivatives","ETHF0:USTF0",1756991381837,2.84827,4408.4,4408.3,3.66945012]
["bitfinex-derivatives","ETHF0:USTF0",1756991382039,3.80897,4408.4,4408.3,2.38325012]
["bitfinex-derivatives","ETHF0:USTF0",1756991382326,3.80897,4408.4,4408.3,3.95445012]
["bitfinex-derivatives","ETHF0:USTF0",1756991382534,2.84827,4408.4,4408.3,3.95445012]
["bitfinex-derivatives","ETHF0:USTF0",1756991382736,3.88487,4408.4,4408.3,3.95445012]
["bitfinex-derivatives","ETHF0:USTF0",1756991385034,3.88487,4408.4,4408.3,1.42275012]
["bitfinex-derivatives","ETHF0:USTF0",1756991385235,3.88487,4408.4,4408.3,2.45305012]
["bitfinex-derivatives","ETHF0:USTF0",1756991385437,3.88487,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991385634,3.88487,4408.4,4408.3,2.45305012]
["bitfinex-derivatives","ETHF0:USTF0",1756991388347,3.88487,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991389042,2.84827,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991390745,1.84437,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991390949,3.88277,4408.4,4408.3,3.79225012]
["bitfinex-derivatives","ETHF0:USTF0",1756991391249,3.88277,4408.4,4408.3,2.45305012]
["bitfinex-derivatives","ETHF0:USTF0",1756991391437,3.88277,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991391834,3.88277,4408.4,4408.3,2.22105012]
["bitfinex-derivatives","ETHF0:USTF0",1756991392046,3.88277,4408.4,4408.3,1.42275012]
["bitfinex-derivatives","ETHF0:USTF0",1756991392549,3.88277,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991394144,2.84617,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991394745,1.84437,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991395145,1.84437,4408.4,4408.3,6.87516677]
["bitfinex-derivatives","ETHF0:USTF0",1756991396443,0.40817,4408.4,4408.3,6.87516677]
["bitfinex-derivatives","ETHF0:USTF0",1756991398051,1.86087,4408.4,4408.3,8.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1756991398248,1.86087,4408.4,4408.3,6.87516677]
["bitfinex-derivatives","ETHF0:USTF0",1756991398453,1.86087,4408.4,4408.3,8.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1756991399150,0.40817,4408.4,4408.3,8.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1756991399744,0.40817,4408.4,4408.3,5.42530904]
["bitfinex-derivatives","ETHF0:USTF0",1756991400249,1.86087,4408.4,4408.3,5.42530904]
["bitfinex-derivatives","ETHF0:USTF0",1756991400549,3.89927,4408.4,4408.3,5.30710623]
["bitfinex-derivatives","ETHF0:USTF0",1756991400949,3.89927,4408.4,4408.3,4.02425012]
["bitfinex-derivatives","ETHF0:USTF0",1756991402150,1.4527,4409.1,4408.3,6.67989012]
["bitfinex-derivatives","ETHF0:USTF0",1756991402347,0.0852,4410.0,4409.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756991402647,0.0852,4410.0,4409.9,4.98755892]
["bitfinex-derivatives","ETHF0:USTF0",1756991402648,1.087,4410.0,4409.9,4.98755892]
["bitfinex-derivatives","ETHF0:USTF0",1756991402852,0.0852,4410.0,4409.9,5.21955892]
["bitfinex-derivatives","ETHF0:USTF0",1756991403149,2.0384,4411.0,4410.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756991403351,2.6138,4411.0,4410.9,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756991403552,2.0384,4411.0,4410.9,4.94070998]
["bitfinex-derivatives","ETHF0:USTF0",1756991403741,2.0384,4411.0,4410.9,5.0997601]
["bitfinex-derivatives","ETHF0:USTF0",1756991404352,4.0665,4411.0,4410.9,3.5285601]
["bitfinex-derivatives","ETHF0:USTF0",1756991404650,4.0665,4411.0,4410.9,1.2812601]
["bitfinex-derivatives","ETHF0:USTF0",1756991404854,4.0665,4411.0,4410.9,1.5132601]
["bitfinex-derivatives","ETHF0:USTF0",1756991406653,1.0018,4411.4,4411.3,4.94070998]
["bitfinex-derivatives","ETHF0:USTF0",1756991406854,1.0018,4411.4,4411.3,5.0997601]
["bitfinex-derivatives","ETHF0:USTF0",1756991407358,3.4911,4411.4,4411.3,2.4982601]
["bitfinex-derivatives","ETHF0:USTF0",1756991407652,3.4911,4411.4,4411.3,4.0694601]
["bitfinex-derivatives","ETHF0:USTF0",1756991408051,3.4911,4411.4,4411.3,5.0997601]
["bitfinex-derivatives","ETHF0:USTF0",1756991408252,3.4911,4411.4,4411.3,5.32681321]
["bitfinex-derivatives","ETHF0:USTF0",1756991410061,3.89901,4411.4,4411.3,5.32681321]
["bitfinex-derivatives","ETHF0:USTF0",1756991410857,2.44631,4411.4,4411.3,5.32681321]
["bitfinex-derivatives","ETHF0:USTF0",1756991411450,3.89901,4411.4,4411.3,5.32681321]
["bitfinex-derivatives","ETHF0:USTF0",1756991413352,3.89901,4411.4,4411.3,5.09481321]
["bitfinex-derivatives","ETHF0:USTF0",1756991413546,3.89901,4411.4,4411.3,5.32681321]
["bitfinex-derivatives","ETHF0:USTF0",1756991419456,3.89901,4411.4,4411.3,0.38610323]
["bitfinex-derivatives","ETHF0:USTF0",1756991419661,3.89901,4411.4,4410.5,0.7500472]
["bitfinex-derivatives","ETHF0:USTF0",1756991419662,1.9269,4410.6,4410.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1756991419861,3.4823,4410.6,4410.5,5.56620998]
["bitfinex-derivatives","ETHF0:USTF0",1756991420557,3.4823,4410.6,4410.5,1.12220998]
["bitfinex-derivatives","ETHF0:USTF0",1756991420763,3.4823,4410.2,4410.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756991420965,3.4823,4410.2,4410.1,3.80630998]
["bitfinex-derivatives","ETHF0:USTF0",1756991421367,3.4823,4410.2,4410.1,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991422963,3.4823,4410.2,4410.1,4.58450998]
["bitfinex-derivatives","ETHF0:USTF0",1756991423157,3.89033,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991423469,3.45713998,4410.2,4410.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991423662,0.9411,4409.1,4409.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1756991423870,3.4823,4409.1,4409.0,8.02430998]
["bitfinex-derivatives","ETHF0:USTF0",1756991424464,0.9858,4409.1,4409.0,8.63730998]
["bitfinex-derivatives","ETHF0:USTF0",1756991424661,1.5554,4409.4,4409.0,8.86142079]
["bitfinex-derivatives","ETHF0:USTF0",1756991424963,1.5554,4409.4,4409.3,4.58450998]
["bitfinex-derivatives","ETHF0:USTF0",1756991425267,3.4823,4409.4,4409.3,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991425865,3.4823,4409.4,4409.3,2.12640998]
["bitfinex-derivatives","ETHF0:USTF0",1756991426069,3.4823,4409.4,4409.3,2.35840998]
["bitfinex-derivatives","ETHF0:USTF0",1756991426366,3.4823,4409.4,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991426367,1.9269,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991426566,3.4823,4408.6,4408.5,3.66121531]
["bitfinex-derivatives","ETHF0:USTF0",1756991427367,3.4823,4408.6,4408.5,7.12351531]
["bitfinex-derivatives","ETHF0:USTF0",1756991427566,2.5412,4408.6,4408.5,7.12351531]
["bitfinex-derivatives","ETHF0:USTF0",1756991427770,3.4823,4408.6,4408.5,7.12351531]
["bitfinex-derivatives","ETHF0:USTF0",1756991428264,3.4823,4408.6,4408.5,5.67561531]
["bitfinex-derivatives","ETHF0:USTF0",1756991428570,3.4823,4408.6,4408.5,4.66541531]
["bitfinex-derivatives","ETHF0:USTF0",1756991428963,3.4823,4408.6,4408.5,3.66121531]
["bitfinex-derivatives","ETHF0:USTF0",1756991429866,3.4823,4408.6,4408.5,4.66541531]
["bitfinex-derivatives","ETHF0:USTF0",1756991430069,4.7632,4409.2,4408.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756991430264,4.1936,4409.8,4409.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756991430571,0.9858,4409.8,4409.7,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991430772,1.39386,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991430964,3.89036,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991431165,3.89036,4409.8,4409.7,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991432770,3.89036,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991432969,3.89036,4409.8,4409.7,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991433472,2.94926,4409.8,4409.7,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991433677,0.40806,4409.8,4409.7,4.81650998]
["bitfinex-derivatives","ETHF0:USTF0",1756991436473,2.94926,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991436679,3.89036,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991436979,3.89036,4409.8,4409.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756991437271,3.89036,4409.8,4409.7,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756991437478,2.94926,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991437773,3.89036,4409.8,4409.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756991438178,3.89036,4409.8,4409.7,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1756991438480,3.89036,4409.8,4409.7,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1756991438682,3.4823,4409.4,4409.3,1.12220998]
["bitfinex-derivatives","ETHF0:USTF0",1756991438882,3.4823,4409.4,4409.3,1.35420998]
["bitfinex-derivatives","ETHF0:USTF0",1756991439179,3.4823,4409.4,4409.3,2.35840998]
["bitfinex-derivatives","ETHF0:USTF0",1756991439877,3.4823,4409.4,4409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991440097,1.9269,4408.7,4408.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756991440379,3.4823,4408.7,4408.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991440773,3.4823,4408.7,4408.6,1.35420998]
["bitfinex-derivatives","ETHF0:USTF0",1756991441274,3.4823,4408.7,4408.6,1.12220998]
["bitfinex-derivatives","ETHF0:USTF0",1756991441480,3.4823,4408.6,4408.5,3.42921531]
["bitfinex-derivatives","ETHF0:USTF0",1756991441674,3.4823,4408.6,4408.5,3.66121531]
["bitfinex-derivatives","ETHF0:USTF0",1756991442277,3.4823,4408.6,4408.5,4.63141531]
["bitfinex-derivatives","ETHF0:USTF0",1756991442783,3.4823,4408.6,4408.5,5.58571531]
["bitfinex-derivatives","ETHF0:USTF0",1756991443868,3.4823,4408.6,4408.5,7.11201531]
["bitfinex-derivatives","ETHF0:USTF0",1756991444974,1.5554,4408.6,4408.5,7.11201531]
["bitfinex-derivatives","ETHF0:USTF0",1756991445182,3.4656,4409.4,4409.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756991445378,2.4902,4409.4,4409.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756991445771,2.8983,4409.4,4409.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756991448685,0.4081,4409.4,4409.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756991448883,1.02016,4409.9,4409.3,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756991449081,0.569,4410.5,4410.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756991449285,1.5401,4410.5,4410.4,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991449583,1.5401,4410.5,4410.4,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991451185,3.0592,4410.5,4410.4,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991451681,3.0592,4410.5,4410.4,7.02555647]
["bitfinex-derivatives","ETHF0:USTF0",1756991451889,3.0592,4410.5,4410.4,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991453181,1.5191,4410.9,4410.4,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991453382,5.2475,4411.2,4410.4,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991453383,2.1308,4411.0,4410.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756991453686,1.5191,4411.0,4410.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756991453889,2.4902,4411.0,4410.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756991454084,2.4902,4411.0,4410.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991455291,1.5191,4411.0,4410.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756991455489,1.5191,4411.6,4411.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756991455798,4.0773,4411.5,4411.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756991456092,4.0773,4411.5,4411.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756991456595,4.48521,4411.5,4411.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756991457992,0.40795,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991458185,4.48525,4411.0,4410.9,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756991459497,3.50985,4411.0,4410.9,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756991460290,0.40795,4411.0,4410.9,10.54791]
["bitfinex-derivatives","ETHF0:USTF0",1756991460493,1.5191,4411.7,4410.9,9.59101]
["bitfinex-derivatives","ETHF0:USTF0",1756991460796,3.2078,4412.4,4411.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756991460984,0.6117,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991461187,1.9465,4411.3,4411.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1756991461598,1.9465,4411.3,4411.2,3.27510769]
["bitfinex-derivatives","ETHF0:USTF0",1756991462399,0.6117,4411.5,4411.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756991462600,1.5828,4411.5,4411.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1756991462796,1.9465,4411.2,4411.1,4.32990769]
["bitfinex-derivatives","ETHF0:USTF0",1756991462991,2.4902,4411.2,4411.1,6.48290769]
["bitfinex-derivatives","ETHF0:USTF0",1756991463192,1.5191,4411.2,4411.1,7.08710769]
["bitfinex-derivatives","ETHF0:USTF0",1756991463689,1.5191,4411.2,4411.1,7.36316345]
["bitfinex-derivatives","ETHF0:USTF0",1756991463891,1.5191,4411.4,4411.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756991464089,2.4902,4411.4,4411.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991464295,3.4656,4411.4,4411.3,3.55116345]
["bitfinex-derivatives","ETHF0:USTF0",1756991464998,1.5191,4411.4,4411.3,4.15536345]
["bitfinex-derivatives","ETHF0:USTF0",1756991465193,1.5191,4411.8,4411.3,7.55116345]
["bitfinex-derivatives","ETHF0:USTF0",1756991465391,1.5191,4411.9,4411.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756991465600,1.92697,4411.9,4411.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756991465990,0.40788,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991466190,4.48521,4411.5,4411.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756991466496,3.87353,4411.2,4411.1,4.76756345]
["bitfinex-derivatives","ETHF0:USTF0",1756991466702,3.87353,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991467200,3.87353,4411.2,4411.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991467897,3.87353,4411.2,4411.1,4.99956345]
["bitfinex-derivatives","ETHF0:USTF0",1756991468107,1.92703,4411.2,4411.1,5.16116345]
["bitfinex-derivatives","ETHF0:USTF0",1756991468595,0.40793,4411.2,4411.1,9.48886344]
["bitfinex-derivatives","ETHF0:USTF0",1756991468792,0.30693,4411.2,4411.1,9.26216345]
["bitfinex-derivatives","ETHF0:USTF0",1756991468995,0.30693,4411.2,4411.1,9.48886344]
["bitfinex-derivatives","ETHF0:USTF0",1756991469395,1e-08,4411.2,4411.1,9.48886344]
["bitfinex-derivatives","ETHF0:USTF0",1756991469804,1e-08,4411.2,4411.1,9.26216345]
["bitfinex-derivatives","ETHF0:USTF0",1756991470004,0.6117,4412.0,4411.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756991470204,0.6117,4412.0,4411.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756991472002,4.0773,4412.0,4411.9,4.83926345]
["bitfinex-derivatives","ETHF0:USTF0",1756991472304,4.0773,4412.0,4411.9,4.84056345]
["bitfinex-derivatives","ETHF0:USTF0",1756991472899,5.3141,4412.0,4411.9,4.84056345]
["bitfinex-derivatives","ETHF0:USTF0",1756991473304,5.3141,4412.0,4411.9,4.60856345]
["bitfinex-derivatives","ETHF0:USTF0",1756991473606,5.3141,4412.0,4411.9,4.84056345]
["bitfinex-derivatives","ETHF0:USTF0",1756991473806,5.72196,4412.0,4411.9,4.84056345]
["bitfinex-derivatives","ETHF0:USTF0",1756991474009,5.72196,4412.0,4411.9,4.60726345]
["bitfinex-derivatives","ETHF0:USTF0",1756991474310,5.72196,4412.0,4411.9,4.83926345]
["bitfinex-derivatives","ETHF0:USTF0",1756991474607,5.72196,4412.0,4411.9,4.60726345]
["bitfinex-derivatives","ETHF0:USTF0",1756991474809,5.72196,4412.0,4411.9,4.83926345]
["bitfinex-derivatives","ETHF0:USTF0",1756991476912,5.72196,4412.0,4411.9,4.83796345]
["bitfinex-derivatives","ETHF0:USTF0",1756991477805,3.795,4412.0,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991478110,1.4519,4411.2,4411.0,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1756991478403,3.462,4411.2,4411.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991481910,5.4876,4411.2,4411.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991482104,1.4519,4411.1,4411.0,29.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756991482303,1.4519,4411.1,4409.9,2.85405611]
["bitfinex-derivatives","ETHF0:USTF0",1756991482304,4.0,4411.1,4410.3,2.03048131]
["bitfinex-derivatives","ETHF0:USTF0",1756991482605,3.2078,4410.8,4410.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991482808,3.2078,4410.8,4409.6,33.30748131]
["bitfinex-derivatives","ETHF0:USTF0",1756991483008,3.2078,4410.3,4409.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991483209,3.2078,4410.3,4409.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991483509,4.58863647,4409.9,4407.7,2.03217714]
["bitfinex-derivatives","ETHF0:USTF0",1756991483701,3.2078,4408.0,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991484007,3.2078,4407.5,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991484710,3.2078,4407.5,4406.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756991484711,7.4418,4407.5,4406.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756991484901,3.2078,4406.9,4406.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991485610,3.2078,4406.9,4406.7,0.01353114]
["bitfinex-derivatives","ETHF0:USTF0",1756991486015,8.46265,4406.9,4406.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991486206,3.61618,4406.4,4406.3,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1756991487712,5.54818,4406.4,4406.3,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1756991488809,6.36518,4406.4,4406.3,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1756991489717,7.18218,4406.4,4406.3,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1756991490210,6.36518,4406.4,4406.3,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1756991490417,5.54818,4406.4,4406.3,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1756991490612,2.34038,4406.4,4406.3,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1756991492017,2.34038,4406.4,4406.3,10.11788]
["bitfinex-derivatives","ETHF0:USTF0",1756991492212,3.2078,4407.4,4407.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756991492424,3.2078,4407.4,4407.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991493215,3.7184,4408.3,4407.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756991493523,3.2078,4408.3,4407.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756991493819,3.2078,4408.3,4407.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756991493820,1.22523,4408.0,4407.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756991494011,1.22523,4408.0,4407.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756991495321,0.40823,4408.0,4407.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991496521,1.22523,4408.0,4407.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991498119,0.40823,4408.0,4407.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991499122,1.22523,4408.0,4407.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991499323,2.04223,4408.0,4407.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756991499621,2.04223,4408.0,4407.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756991499822,3.05653,4408.0,4407.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991500023,2.04223,4408.0,4407.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756991500229,0.40823,4408.0,4407.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756991504124,0.40823,4408.0,4407.9,3.83361578]
["bitfinex-derivatives","ETHF0:USTF0",1756991505936,0.03038422,4407.9,4407.8,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756991506136,0.03038422,4407.9,4407.8,5.55174095]
["bitfinex-derivatives","ETHF0:USTF0",1756991507736,0.03038422,4407.9,4407.8,7.01504095]
["bitfinex-derivatives","ETHF0:USTF0",1756991508142,0.43862422,4407.9,4407.8,7.01504095]
["bitfinex-derivatives","ETHF0:USTF0",1756991509338,0.40824,4407.9,4407.8,5.08304095]
["bitfinex-derivatives","ETHF0:USTF0",1756991509533,2.86264,4407.9,4407.8,5.08304095]
["bitfinex-derivatives","ETHF0:USTF0",1756991509740,2.86264,4407.9,4407.8,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756991509741,3.77624,4407.9,4407.8,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756991510528,3.77624,4407.9,4407.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756991511738,0.40824,4407.9,4407.8,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756991511941,0.40824,4407.9,4407.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756991512542,1.86674,4407.9,4407.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756991514532,1.86674,4407.9,4407.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756991515842,3.77624,4407.9,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991517344,1.86674,4407.9,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991517944,2.86264,4407.9,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991518344,3.77624,4407.9,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991521234,3.77624,4407.9,4407.4,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1756991521235,2.45818,4407.5,4407.4,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1756991521437,2.45818,4407.5,4407.4,29.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756991521637,2.45818,4407.5,4407.4,29.50963]
["bitfinex-derivatives","ETHF0:USTF0",1756991522743,2.45818,4407.5,4407.4,29.51063]
["bitfinex-derivatives","ETHF0:USTF0",1756991523445,2.45818,4407.5,4407.4,29.27763]
["bitfinex-derivatives","ETHF0:USTF0",1756991523647,2.45818,4407.5,4407.4,29.50963]
["bitfinex-derivatives","ETHF0:USTF0",1756991526045,1.86678,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991526648,2.45818,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991527253,0.40828,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991531159,1.86678,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991532550,0.40828,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991533157,1.89518,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991534052,0.40828,4407.5,4407.4,30.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756991534853,1.02057,4408.1,4407.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756991535054,1.61188,4408.5,4407.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756991535055,1.4869,4408.4,4408.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756991535257,2.4377,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991535851,3.78559,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991536055,3.78559,4408.4,4408.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756991536560,3.78559,4408.4,4408.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991536758,3.78559,4408.4,4408.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756991536962,3.78559,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991538255,2.84589,4408.4,4408.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756991538566,2.84589,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991538766,3.78559,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991538959,1.89509,4408.4,4408.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756991539562,2.84589,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991539863,2.84589,4408.4,4408.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756991540057,3.78559,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991540257,3.78559,4408.4,4408.3,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756991541367,3.78559,4408.4,4408.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756991543460,3.2078,4408.6,4408.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756991543761,0.40818,4408.6,4408.5,4.24015973]
["bitfinex-derivatives","ETHF0:USTF0",1756991543959,1.89508,4408.6,4408.5,4.24015973]
["bitfinex-derivatives","ETHF0:USTF0",1756991544153,3.78558,4408.6,4408.5,3.12245973]
["bitfinex-derivatives","ETHF0:USTF0",1756991544358,3.78558,4408.6,4408.5,1.35555973]
["bitfinex-derivatives","ETHF0:USTF0",1756991544563,0.40823,4408.0,4407.9,1.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1756991544865,0.40823,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991544866,3.78564,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991545070,3.78564,4407.9,4407.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991545366,3.78564,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991545563,3.78564,4407.9,4407.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991546269,3.78564,4407.9,4407.8,5.60075973]
["bitfinex-derivatives","ETHF0:USTF0",1756991548262,3.78564,4407.9,4407.8,2.39295973]
["bitfinex-derivatives","ETHF0:USTF0",1756991549670,3.78564,4407.9,4407.8,1.35555973]
["bitfinex-derivatives","ETHF0:USTF0",1756991550174,3.78564,4407.9,4407.8,1.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1756991550468,3.78564,4407.9,4407.8,1.35555973]
["bitfinex-derivatives","ETHF0:USTF0",1756991551769,3.78564,4407.9,4407.8,1.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1756991552067,3.78564,4407.9,4407.8,1.35555973]
["bitfinex-derivatives","ETHF0:USTF0",1756991554977,3.78564,4407.9,4407.8,3.35445973]
["bitfinex-derivatives","ETHF0:USTF0",1756991557877,3.78564,4407.9,4407.8,2.39295973]
["bitfinex-derivatives","ETHF0:USTF0",1756991562372,3.78564,4407.9,4407.8,1.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1756991562576,1.02188,4407.5,4407.4,29.27763]
["bitfinex-derivatives","ETHF0:USTF0",1756991562778,2.53838,4407.5,4407.4,30.63318973]
["bitfinex-derivatives","ETHF0:USTF0",1756991563375,2.53838,4407.5,4407.4,30.40118973]
["bitfinex-derivatives","ETHF0:USTF0",1756991563581,2.53838,4407.5,4407.4,30.63318973]
["bitfinex-derivatives","ETHF0:USTF0",1756991563780,2.53838,4407.5,4407.4,30.40118973]
["bitfinex-derivatives","ETHF0:USTF0",1756991563973,2.53838,4407.5,4407.4,30.63318973]
["bitfinex-derivatives","ETHF0:USTF0",1756991564375,2.53838,4407.5,4407.4,30.40118973]
["bitfinex-derivatives","ETHF0:USTF0",1756991564673,2.53838,4407.5,4407.4,30.63318973]
["bitfinex-derivatives","ETHF0:USTF0",1756991565377,2.53838,4407.5,4407.4,29.27763]
["bitfinex-derivatives","ETHF0:USTF0",1756991565576,2.53838,4407.5,4407.4,30.63318973]
["bitfinex-derivatives","ETHF0:USTF0",1756991565880,4.53188,4407.5,4407.4,1.35555973]
["bitfinex-derivatives","ETHF0:USTF0",1756991567090,4.1236,4407.0,4406.9,2.81014152]
["bitfinex-derivatives","ETHF0:USTF0",1756991567276,4.1236,4407.0,4406.7,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1756991567277,1.5165,4406.9,4406.7,34.11214152]
["bitfinex-derivatives","ETHF0:USTF0",1756991567589,1.5165,4406.9,4405.6,0.40434929]
["bitfinex-derivatives","ETHF0:USTF0",1756991567590,1.9935,4405.7,4405.6,0.40434929]
["bitfinex-derivatives","ETHF0:USTF0",1756991567789,3.51,4405.7,4405.6,1.36638905]
["bitfinex-derivatives","ETHF0:USTF0",1756991568080,3.51,4405.7,4405.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756991568277,3.51,4405.7,4405.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756991568586,3.51,4405.7,4405.6,1.4146234]
["bitfinex-derivatives","ETHF0:USTF0",1756991568779,3.51,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991570584,3.51,4405.7,4405.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756991570986,3.51,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991574592,3.91845,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991575188,3.91845,4405.7,4405.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756991575793,3.91845,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991578488,3.91845,4405.7,4405.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756991578690,2.40195,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991578894,1.39845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991579285,0.40845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991581492,3.91845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991581694,3.91845,4405.7,4405.6,3.78215973]
["bitfinex-derivatives","ETHF0:USTF0",1756991581891,3.91845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991582092,2.40195,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991582685,1.39845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991582890,0.40845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991583291,3.91845,4405.7,4405.6,4.81495973]
["bitfinex-derivatives","ETHF0:USTF0",1756991585500,3.91845,4405.7,4405.6,5.09331731]
["bitfinex-derivatives","ETHF0:USTF0",1756991590606,2.40195,4405.7,4405.6,5.09331731]
["bitfinex-derivatives","ETHF0:USTF0",1756991590802,0.40845,4405.7,4405.6,5.09331731]
["bitfinex-derivatives","ETHF0:USTF0",1756991592808,0.40845,4405.7,4405.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756991592996,0.40845,4405.7,4405.6,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1756991593201,0.40845,4405.7,4405.6,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1756991595809,0.40845,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991596103,1.9989,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991596408,3.5183,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991597906,3.5183,4405.7,4405.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756991598114,0.9692,4405.7,4405.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991598607,2.4886,4405.7,4405.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991598812,3.5183,4405.7,4405.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991599410,3.5183,4405.7,4405.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756991599608,3.5183,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991600608,0.40848,4405.3,4405.2,33.04335]
["bitfinex-derivatives","ETHF0:USTF0",1756991600816,1.92788,4405.3,4405.2,33.27535]
["bitfinex-derivatives","ETHF0:USTF0",1756991601208,3.5183,4404.8,4404.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756991601514,3.5183,4404.8,4404.7,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756991601905,3.5183,4404.8,4404.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991602106,3.5183,4404.8,4404.1,1.7012519]
["bitfinex-derivatives","ETHF0:USTF0",1756991602414,3.5183,4404.8,4404.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991602615,3.5183,4404.8,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991603015,3.5183,4404.8,4404.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991603708,3.5183,4404.8,4404.7,3.98038479]
["bitfinex-derivatives","ETHF0:USTF0",1756991604204,3.5183,4404.8,4404.7,3.74838479]
["bitfinex-derivatives","ETHF0:USTF0",1756991604415,3.5183,4404.8,4404.7,3.98038479]
["bitfinex-derivatives","ETHF0:USTF0",1756991604708,0.9692,4404.2,4404.1,4.92331731]
["bitfinex-derivatives","ETHF0:USTF0",1756991604909,2.4886,4404.2,4404.1,5.38235731]
["bitfinex-derivatives","ETHF0:USTF0",1756991605216,1.5194,4404.5,4404.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756991605412,2.4886,4404.5,4404.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991605604,1.5194,4404.4,4404.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756991605810,2.4886,4404.4,4404.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991606009,3.5183,4404.4,4404.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991606212,3.5183,4404.4,4404.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991606908,1.9989,4403.6,4403.4,2.83771927]
["bitfinex-derivatives","ETHF0:USTF0",1756991607211,3.5183,4402.9,4401.7,2.83771927]
["bitfinex-derivatives","ETHF0:USTF0",1756991607404,3.5183,4401.8,4401.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756991607609,1.9989,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991607810,1.9989,4401.8,4401.7,1.49440368]
["bitfinex-derivatives","ETHF0:USTF0",1756991608006,1.9989,4401.8,4401.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991608509,0.5727,4402.5,4401.7,3.63881731]
["bitfinex-derivatives","ETHF0:USTF0",1756991608812,0.9692,4402.4,4402.3,4.92331731]
["bitfinex-derivatives","ETHF0:USTF0",1756991609007,0.9692,4402.4,4402.3,5.15531731]
["bitfinex-derivatives","ETHF0:USTF0",1756991609212,0.40882,4401.6,4401.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756991609412,0.40882,4401.6,4401.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756991609917,0.40882,4401.6,4401.5,3.0366795]
["bitfinex-derivatives","ETHF0:USTF0",1756991610117,2.40772,4401.6,4401.5,3.0366795]
["bitfinex-derivatives","ETHF0:USTF0",1756991610312,0.40882,4401.6,4401.5,3.0366795]
["bitfinex-derivatives","ETHF0:USTF0",1756991610516,0.40882,4401.6,4401.5,4.43859681]
["bitfinex-derivatives","ETHF0:USTF0",1756991611222,0.40882,4401.6,4401.5,5.95509681]
["bitfinex-derivatives","ETHF0:USTF0",1756991613526,3.92712,4401.6,4401.5,3.7452795]
["bitfinex-derivatives","ETHF0:USTF0",1756991613729,3.92712,4401.6,4401.5,3.9772795]
["bitfinex-derivatives","ETHF0:USTF0",1756991614119,1.37802,4401.6,4401.5,4.5531795]
["bitfinex-derivatives","ETHF0:USTF0",1756991614323,0.40882,4401.6,4401.5,5.95509681]
["bitfinex-derivatives","ETHF0:USTF0",1756991615624,2.89742,4401.6,4401.5,2.5482795]
["bitfinex-derivatives","ETHF0:USTF0",1756991615817,7.40081731,4401.6,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991616022,4.091,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991616619,4.49984,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991617021,0.5727,4400.5,4399.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756991617229,3.5183,4399.9,4399.8,2.22707119]
["bitfinex-derivatives","ETHF0:USTF0",1756991617428,3.5183,4399.9,4399.8,1.48437119]
["bitfinex-derivatives","ETHF0:USTF0",1756991617921,3.5183,4399.9,4399.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756991618325,2.4886,4399.9,4399.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991618526,3.5183,4399.9,4399.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991619432,3.5183,4399.9,4399.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756991619728,3.5183,4399.1,4399.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991620528,1.5194,4399.4,4399.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756991620724,2.4886,4399.4,4399.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991620924,0.9692,4399.4,4399.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756991621123,0.9692,4399.9,4399.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756991621324,3.5183,4399.9,4399.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756991621830,3.5183,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991622027,3.5183,4399.9,4399.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756991622229,3.5183,4399.9,4399.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991622932,1.4856,4400.0,4399.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756991623117,0.5727,4401.0,4400.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756991623321,2.3995,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991624131,2.0278,4401.0,4400.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991624330,1.4551,4400.9,4400.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991624524,1.9442,4400.9,4399.7,4.61183029]
["bitfinex-derivatives","ETHF0:USTF0",1756991624725,1.4551,4400.8,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991624919,2.3995,4400.8,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991625427,1.02226,4400.9,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991625428,2.3995,4399.9,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991625729,2.3995,4399.9,4398.9,4.83402372]
["bitfinex-derivatives","ETHF0:USTF0",1756991625730,2.0657,4399.0,4398.9,0.22219343]
["bitfinex-derivatives","ETHF0:USTF0",1756991626037,1.86418,4398.9,4398.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1756991626332,1.86418,4398.9,4398.8,0.27256013]
["bitfinex-derivatives","ETHF0:USTF0",1756991628232,1.86418,4398.9,4398.8,0.50187204]
["bitfinex-derivatives","ETHF0:USTF0",1756991628536,1.19148,4398.9,4398.8,0.50187204]
["bitfinex-derivatives","ETHF0:USTF0",1756991630230,0.6106,4399.5,4399.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756991630426,1.2128,4400.2,4399.4,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756991630633,1.2128,4400.2,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991630634,2.5548,4399.5,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991631034,2.5548,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991631534,1.9442,4398.9,4398.8,0.26887204]
["bitfinex-derivatives","ETHF0:USTF0",1756991631729,1.9442,4398.9,4398.8,0.03956013]
["bitfinex-derivatives","ETHF0:USTF0",1756991631933,1.9442,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991632129,3.3993,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991634242,3.3993,4398.9,4398.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756991634640,3.3993,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991636041,3.3993,4398.9,4398.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756991636642,3.3993,4398.9,4398.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756991636842,3.80838,4398.9,4398.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756991638837,1.86418,4398.9,4398.8,3.32606414]
["bitfinex-derivatives","ETHF0:USTF0",1756991639137,2.80858,4398.9,4398.8,0.27156414]
["bitfinex-derivatives","ETHF0:USTF0",1756991639342,3.80838,4398.9,4398.8,1.21876414]
["bitfinex-derivatives","ETHF0:USTF0",1756991640540,3.80838,4398.9,4398.8,2.21616414]
["bitfinex-derivatives","ETHF0:USTF0",1756991642135,0.40908,4398.8,4398.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1756991642336,1.86418,4398.8,4398.7,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1756991648446,0.40908,4398.8,4398.7,32.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756991648648,1.86418,4398.8,4398.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1756991648839,1.86418,4398.8,4398.7,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1756991649038,1.86418,4398.8,4398.7,32.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756991650244,2.80852,4399.4,4399.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756991650444,3.80832,4399.4,4399.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756991651450,3.80832,4399.4,4399.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756991651649,1.86412,4399.4,4399.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756991651947,0.40902,4399.4,4399.3,7.29740918]
["bitfinex-derivatives","ETHF0:USTF0",1756991652348,0.40902,4399.4,4399.3,11.29740918]
["bitfinex-derivatives","ETHF0:USTF0",1756991653357,0.1136,4399.6,4399.5,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756991653559,2.5249,4399.6,4399.5,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756991653948,2.5249,4399.6,4399.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991654849,3.4636,4399.6,4399.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991655844,3.4636,4399.6,4399.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756991657952,3.87261,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991658262,3.87261,4399.6,4398.7,31.38556479]
["bitfinex-derivatives","ETHF0:USTF0",1756991658263,3.87267,4398.9,4398.7,31.38556479]
["bitfinex-derivatives","ETHF0:USTF0",1756991658456,3.87267,4398.9,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991658655,3.87267,4398.9,4398.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756991659158,1.5239,4398.8,4398.7,31.38556479]
["bitfinex-derivatives","ETHF0:USTF0",1756991659357,1.5239,4398.8,4398.7,31.61756479]
["bitfinex-derivatives","ETHF0:USTF0",1756991659957,1.5239,4398.8,4398.7,32.73406479]
["bitfinex-derivatives","ETHF0:USTF0",1756991660159,1.5239,4398.8,4398.7,31.61756479]
["bitfinex-derivatives","ETHF0:USTF0",1756991662255,1.93298,4398.8,4398.7,31.38556479]
["bitfinex-derivatives","ETHF0:USTF0",1756991662464,1.93298,4398.8,4398.7,31.61756479]
["bitfinex-derivatives","ETHF0:USTF0",1756991665363,1.93298,4398.8,4398.7,33.65396058]
["bitfinex-derivatives","ETHF0:USTF0",1756991667364,1.93298,4398.8,4398.7,32.65396058]
["bitfinex-derivatives","ETHF0:USTF0",1756991667957,3.87268,4398.8,4398.7,3.26886058]
["bitfinex-derivatives","ETHF0:USTF0",1756991669963,3.87268,4398.8,4398.7,1.23246479]
["bitfinex-derivatives","ETHF0:USTF0",1756991670273,3.87268,4398.8,4398.7,4.20336058]
["bitfinex-derivatives","ETHF0:USTF0",1756991670456,3.87268,4398.8,4398.7,3.97136058]
["bitfinex-derivatives","ETHF0:USTF0",1756991670658,3.87268,4398.8,4398.7,4.20336058]
["bitfinex-derivatives","ETHF0:USTF0",1756991671370,3.87268,4398.8,4398.7,1.61544058]
["bitfinex-derivatives","ETHF0:USTF0",1756991671665,3.87268,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991673170,1.9397,4398.8,4398.0,32.66155727]
["bitfinex-derivatives","ETHF0:USTF0",1756991673377,1.001,4398.2,4398.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991673669,2.5249,4398.2,4398.1,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756991674064,2.5249,4398.2,4398.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991674662,1.5239,4398.4,4398.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991674969,1.5239,4398.4,4398.3,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756991675169,1.5239,4398.4,4398.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756991675673,1.4856,4398.9,4398.8,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756991675874,4.9492,4398.9,4398.4,2.85459452]
["bitfinex-derivatives","ETHF0:USTF0",1756991676067,4.9492,4398.9,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991676764,3.4636,4398.9,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991676966,0.6017,4398.5,4398.3,2.89416126]
["bitfinex-derivatives","ETHF0:USTF0",1756991677170,4.0653,4398.5,4398.4,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756991678062,4.0653,4398.5,4398.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756991678663,4.0653,4398.5,4398.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756991678867,4.0653,4398.5,4398.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756991679269,4.47441,4398.5,4398.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756991680070,3.53571,4398.5,4398.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756991681476,3.53571,4398.5,4398.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991681676,4.47441,4398.5,4398.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756991682365,4.47441,4398.5,4398.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756991683275,4.47441,4398.5,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991683872,2.33544,4398.2,4398.1,3.86829452]
["bitfinex-derivatives","ETHF0:USTF0",1756991684068,3.83804,4398.2,4398.1,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756991685472,1.91175,4398.1,4398.0,34.48608556]
["bitfinex-derivatives","ETHF0:USTF0",1756991685671,1.91175,4398.1,4398.0,34.71808556]
["bitfinex-derivatives","ETHF0:USTF0",1756991685980,1.91175,4398.1,4398.0,31.86349104]
["bitfinex-derivatives","ETHF0:USTF0",1756991687368,1.91175,4398.1,4398.0,31.63656958]
["bitfinex-derivatives","ETHF0:USTF0",1756991687577,5.91175,4398.1,4398.0,27.06878546]
["bitfinex-derivatives","ETHF0:USTF0",1756991687772,5.91175,4398.1,4398.0,29.34304974]
["bitfinex-derivatives","ETHF0:USTF0",1756991688175,8.06542,4398.1,4398.0,2.27426428]
["bitfinex-derivatives","ETHF0:USTF0",1756991688375,4.0293,4398.0,4397.9,2.04226428]
["bitfinex-derivatives","ETHF0:USTF0",1756991688576,4.25669,4398.0,4397.9,2.04226428]
["bitfinex-derivatives","ETHF0:USTF0",1756991688777,8.0293,4398.0,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991690772,8.0293,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991690970,3.4289,4397.6,4397.5,2.04226428]
["bitfinex-derivatives","ETHF0:USTF0",1756991691178,3.4289,4397.6,4397.5,2.27426428]
["bitfinex-derivatives","ETHF0:USTF0",1756991691678,3.4289,4397.6,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991691879,4.9403,4397.5,4397.4,2.04226428]
["bitfinex-derivatives","ETHF0:USTF0",1756991692083,7.57213756,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991692278,6.4429,4397.5,4397.4,3.35673756]
["bitfinex-derivatives","ETHF0:USTF0",1756991692683,6.4429,4397.5,4397.4,1.36123756]
["bitfinex-derivatives","ETHF0:USTF0",1756991692887,6.4429,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991693285,5.4845,4397.5,4397.4,3.35673756]
["bitfinex-derivatives","ETHF0:USTF0",1756991693484,5.4845,4397.5,4397.4,4.44393756]
["bitfinex-derivatives","ETHF0:USTF0",1756991693888,6.4429,4397.5,4397.4,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756991694082,6.4429,4397.5,4397.4,4.44393756]
["bitfinex-derivatives","ETHF0:USTF0",1756991694083,3.9162,4397.5,4397.4,4.44393756]
["bitfinex-derivatives","ETHF0:USTF0",1756991694281,2.4136,4397.5,4397.4,4.48351447]
["bitfinex-derivatives","ETHF0:USTF0",1756991694584,2.4136,4397.5,4397.4,8.48351447]
["bitfinex-derivatives","ETHF0:USTF0",1756991695074,0.6004,4397.5,4397.4,4.57311447]
["bitfinex-derivatives","ETHF0:USTF0",1756991695277,2.5122,4397.5,4397.4,4.57311447]
["bitfinex-derivatives","ETHF0:USTF0",1756991695579,0.1136,4397.7,4397.4,5.70235203]
["bitfinex-derivatives","ETHF0:USTF0",1756991695773,0.1136,4397.7,4397.4,5.40081447]
["bitfinex-derivatives","ETHF0:USTF0",1756991695982,0.4092,4397.5,4397.4,5.40081447]
["bitfinex-derivatives","ETHF0:USTF0",1756991696180,0.1136,4397.7,4397.4,6.53005203]
["bitfinex-derivatives","ETHF0:USTF0",1756991696386,0.1136,4397.7,4397.4,9.38464655]
["bitfinex-derivatives","ETHF0:USTF0",1756991696587,0.1136,4397.7,4397.4,8.25540899]
["bitfinex-derivatives","ETHF0:USTF0",1756991696988,0.1136,4397.7,4397.6,1.12923756]
["bitfinex-derivatives","ETHF0:USTF0",1756991697288,2.5522,4397.9,4397.6,1.36123756]
["bitfinex-derivatives","ETHF0:USTF0",1756991697487,2.5522,4397.9,4397.8,4.01111035]
["bitfinex-derivatives","ETHF0:USTF0",1756991697688,2.5522,4397.9,4397.8,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991697886,1.5026,4397.9,4397.8,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991700089,0.6004,4398.0,4397.8,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991700288,0.1136,4398.1,4397.8,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991700492,0.1136,4398.1,4398.0,2.85459452]
["bitfinex-derivatives","ETHF0:USTF0",1756991700693,1.3224,4398.8,4398.0,34.45959452]
["bitfinex-derivatives","ETHF0:USTF0",1756991700887,3.0722,4398.5,4398.4,4.01111035]
["bitfinex-derivatives","ETHF0:USTF0",1756991701190,3.0722,4398.5,4398.4,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991701191,4.0306,4398.5,4398.4,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991701992,2.1043,4398.5,4398.4,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991702183,0.1136,4398.7,4398.4,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991702388,1.6162,4398.7,4398.4,4.24311035]
["bitfinex-derivatives","ETHF0:USTF0",1756991702594,1.3224,4398.8,4398.5,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756991702794,1.3224,4398.8,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991702994,2.103,4399.5,4398.6,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1756991703198,4.0293,4399.5,4399.4,2.03829952]
["bitfinex-derivatives","ETHF0:USTF0",1756991703494,4.0293,4399.5,4399.4,2.27029952]
["bitfinex-derivatives","ETHF0:USTF0",1756991704196,4.43832,4399.5,4399.4,2.27029952]
["bitfinex-derivatives","ETHF0:USTF0",1756991704394,4.43832,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991705390,3.47992,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991705992,2.51202,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991706189,3.47992,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991706898,2.51202,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991707095,4.43832,4399.5,4399.3,0.18298723]
["bitfinex-derivatives","ETHF0:USTF0",1756991707294,4.43832,4399.5,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991707488,0.40904,4399.3,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991707694,3.4289,4399.2,4399.1,5.24236407]
["bitfinex-derivatives","ETHF0:USTF0",1756991707992,3.4289,4399.2,4399.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991708987,3.4289,4399.1,4398.6,0.51836407]
["bitfinex-derivatives","ETHF0:USTF0",1756991709190,3.4289,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991709791,1.5026,4398.2,4398.0,34.22661934]
["bitfinex-derivatives","ETHF0:USTF0",1756991709994,1.9263,4398.2,4398.0,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756991710212,1.9263,4397.6,4397.5,2.85361934]
["bitfinex-derivatives","ETHF0:USTF0",1756991710499,3.4289,4397.6,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991710800,4.0293,4397.5,4397.4,0.03957691]
["bitfinex-derivatives","ETHF0:USTF0",1756991711000,4.0293,4397.5,4397.4,0.27157691]
["bitfinex-derivatives","ETHF0:USTF0",1756991711797,3.0709,4397.5,4397.4,2.26707691]
["bitfinex-derivatives","ETHF0:USTF0",1756991712199,4.0293,4397.5,4397.4,0.27157691]
["bitfinex-derivatives","ETHF0:USTF0",1756991713505,4.0293,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991715102,2.5267,4397.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991715298,3.3127,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991715499,1.5389,4397.0,4396.9,0.22222375]
["bitfinex-derivatives","ETHF0:USTF0",1756991715704,3.8805,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991716402,1.4311,4396.9,4396.0,6.06141934]
["bitfinex-derivatives","ETHF0:USTF0",1756991716608,3.72203,4396.1,4396.0,6.06141934]
["bitfinex-derivatives","ETHF0:USTF0",1756991716805,3.70942723,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991717013,3.70942723,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991717308,3.70942723,4396.1,4396.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756991718007,0.40933,4396.1,4396.0,4.41788413]
["bitfinex-derivatives","ETHF0:USTF0",1756991718210,0.28003,4396.1,4396.0,4.41788413]
["bitfinex-derivatives","ETHF0:USTF0",1756991718409,5.61,4396.8,4396.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991718711,6.5205,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991719405,6.5205,4396.8,4396.7,2.10826857]
["bitfinex-derivatives","ETHF0:USTF0",1756991719609,6.5205,4396.8,4396.7,3.60523714]
["bitfinex-derivatives","ETHF0:USTF0",1756991719907,6.5205,4396.8,4396.7,2.12183714]
["bitfinex-derivatives","ETHF0:USTF0",1756991720108,6.5205,4396.8,4396.7,1.18075916]
["bitfinex-derivatives","ETHF0:USTF0",1756991720311,6.5205,4396.8,4396.7,2.13225916]
["bitfinex-derivatives","ETHF0:USTF0",1756991720909,3.3127,4396.8,4396.7,2.13225916]
["bitfinex-derivatives","ETHF0:USTF0",1756991722011,3.3127,4396.8,4396.7,1.18075916]
["bitfinex-derivatives","ETHF0:USTF0",1756991722507,3.3127,4396.8,4396.7,0.03755916]
["bitfinex-derivatives","ETHF0:USTF0",1756991722712,3.3127,4396.8,4396.7,0.27055916]
["bitfinex-derivatives","ETHF0:USTF0",1756991723313,6.5205,4396.8,4396.7,0.27055916]
["bitfinex-derivatives","ETHF0:USTF0",1756991723810,6.5205,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991724504,6.5205,4396.8,4396.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756991724712,6.5205,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991725505,3.3127,4396.1,4395.7,0.03959065]
["bitfinex-derivatives","ETHF0:USTF0",1756991725707,3.72205,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991728209,3.72205,4395.9,4395.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991728618,0.40935,4395.9,4395.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991729409,3.2078,4396.3,4396.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991729614,1.432,4396.5,4396.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756991729917,2.4031,4396.5,4396.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991730108,3.8342,4396.5,4396.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991730310,4.7447,4396.5,4396.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991730512,5.3125,4396.5,4396.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756991730818,1.432,4396.5,4396.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991731116,1.4311,4396.7,4396.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756991731316,2.4022,4396.7,4396.6,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991731509,3.2078,4396.8,4396.6,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991731510,0.9711,4397.1,4397.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991731810,2.3868,4397.5,4397.3,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991731811,2.4022,4397.4,4397.3,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991732010,1.7864,4397.5,4397.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756991732208,1.7864,4397.5,4397.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991732816,1.5563,4397.5,4397.4,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991733014,1.4268,4397.5,4397.4,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991733219,2.4022,4398.1,4398.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756991733509,2.4022,4398.1,4398.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991734522,3.3127,4398.1,4398.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991734712,3.3127,4398.1,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991735219,3.8805,4397.5,4397.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756991735515,3.8805,4397.5,4397.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756991735816,0.9711,4397.5,4397.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991736414,2.4022,4397.5,4397.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991737118,3.3127,4397.5,4397.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991737619,3.8805,4397.5,4397.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756991738314,3.8805,4397.5,4397.4,4.12847532]
["bitfinex-derivatives","ETHF0:USTF0",1756991738515,3.8805,4397.5,4397.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756991738710,3.8805,4397.5,4397.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991738913,0.5678,4398.0,4397.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756991739117,3.8805,4398.0,4397.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991739409,3.2078,4398.2,4398.1,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991739613,1.4311,4398.4,4398.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756991739819,2.4022,4398.4,4398.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991740316,1.4311,4398.7,4398.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756991740523,3.3127,4398.7,4398.6,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991740717,3.3127,4398.7,4398.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756991740921,3.2078,4398.8,4398.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756991741125,2.4022,4399.2,4399.1,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991741320,3.2078,4400.1,4399.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756991741525,1.4311,4400.6,4400.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756991741821,4.6389,4400.9,4400.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991742016,4.6389,4400.9,4400.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756991742218,5.61,4400.9,4400.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756991742521,6.6067,4400.9,4400.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756991742918,4.1789,4400.9,4400.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756991743120,6.7037,4400.9,4400.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1756991744222,6.7037,4400.9,4400.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991744816,6.7037,4400.9,4400.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756991745228,1.5281,4401.3,4400.8,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756991745426,4.1931,4401.5,4401.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756991745616,5.1898,4401.5,4401.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756991745817,3.5266,4401.5,4401.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756991746323,2.5826,4401.8,4401.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756991746520,3.5793,4401.8,4401.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756991746717,3.5793,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991747023,0.5872,4401.0,4400.5,0.22777658]
["bitfinex-derivatives","ETHF0:USTF0",1756991747322,0.5872,4401.0,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991747323,0.5872,4400.5,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991747628,2.1153,4400.0,4399.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991747832,2.1153,4400.0,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991748325,0.5872,4399.5,4399.4,31.59712109]
["bitfinex-derivatives","ETHF0:USTF0",1756991748519,2.1153,4399.5,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991749423,1.5281,4399.7,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991749827,1.5281,4399.6,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991750026,1.5281,4399.7,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991750231,3.2078,4399.8,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991750418,1.5281,4399.6,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991750622,3.2078,4399.8,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991750623,1.5281,4399.7,4399.4,31.82641731]
["bitfinex-derivatives","ETHF0:USTF0",1756991751020,1.5281,4399.7,4399.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991751223,1.5281,4399.7,4399.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991751429,3.2078,4399.8,4399.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991751619,1.5281,4399.7,4399.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991751824,3.2078,4399.8,4399.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991752432,1.104,4400.2,4400.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991752634,1.104,4400.2,4400.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991754726,1.5281,4400.7,4400.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991756835,1.5281,4401.1,4400.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991757036,1.5281,4401.1,4400.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991757237,1.5281,4401.1,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991757436,3.2078,4401.3,4400.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991757631,1.5281,4401.1,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991757934,1.5281,4401.0,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991758130,2.1153,4401.0,4400.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991760142,1.5281,4400.9,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991760434,0.5872,4400.5,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991760635,5.3231,4400.0,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991761643,2.1153,4399.5,4399.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756991761846,2.1153,4399.5,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991763038,3.795,4400.0,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991763239,3.795,4400.0,4399.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991763438,2.1153,4399.5,4399.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756991763741,2.1153,4399.5,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991764147,2.1153,4399.5,4399.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756991764336,2.1153,4399.5,4399.4,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756991764643,1.5281,4399.9,4399.4,33.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756991764841,3.2078,4400.0,4399.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756991765040,3.2078,4400.0,4399.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991765242,3.2078,4400.0,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991765441,3.2078,4400.0,4399.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991765642,1.5281,4400.4,4399.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756991765948,1.5281,4400.4,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991766643,3.2078,4400.7,4399.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991766947,3.2078,4400.7,4400.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991767143,4.7359,4400.7,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991767335,3.2078,4400.7,4400.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991767540,3.2078,4400.7,4400.6,5.52735536]
["bitfinex-derivatives","ETHF0:USTF0",1756991767735,3.2078,4400.7,4400.6,5.76135536]
["bitfinex-derivatives","ETHF0:USTF0",1756991767952,1.2272,4400.8,4400.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991768445,2.7553,4400.8,4400.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991769444,1.5281,4400.8,4400.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991769643,3.2078,4401.4,4400.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991769950,1.5281,4401.3,4401.1,4.00605536]
["bitfinex-derivatives","ETHF0:USTF0",1756991770149,1.5281,4401.3,4401.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991770856,0.7904,4401.8,4401.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991771152,2.3185,4401.8,4401.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991771358,1.5281,4401.7,4401.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756991771547,1.5281,4401.7,4401.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756991772662,1.5281,4401.7,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991773053,3.2078,4401.9,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991773252,1.4761,4401.8,4401.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991773563,1.4761,4401.7,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991774256,1.4761,4401.7,4401.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991774563,1.4761,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991775259,1.4761,4401.4,4401.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756991775455,1.4761,4401.4,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991775456,1.4761,4401.2,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991778563,5.4761,4401.2,4401.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991778963,4.1861,4401.1,4401.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756991779267,4.1861,4401.1,4401.0,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1756991779651,2.71,4401.1,4401.0,36.99605536]
["bitfinex-derivatives","ETHF0:USTF0",1756991779960,2.71,4401.1,4401.0,37.55595536]
["bitfinex-derivatives","ETHF0:USTF0",1756991780758,2.71,4401.1,4401.0,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756991780759,4.1861,4401.1,4401.0,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756991781064,4.1861,4401.1,4401.0,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1756991781262,2.71,4401.1,4401.0,33.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756991781866,3.2078,4401.4,4401.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991782062,3.2078,4401.4,4401.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991782265,4.6839,4401.4,4401.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991783057,3.2078,4401.4,4401.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756991783962,3.2078,4401.4,4401.3,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991784163,1.4992,4402.1,4401.8,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991784164,3.2078,4401.9,4401.8,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991784367,3.2078,4401.9,4401.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756991785072,3.2078,4401.9,4401.8,3.67442065]
["bitfinex-derivatives","ETHF0:USTF0",1756991786167,2.9998,4401.9,4401.8,3.67442065]
["bitfinex-derivatives","ETHF0:USTF0",1756991786373,0.5798,4403.0,4401.9,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756991786664,0.5798,4403.5,4402.9,9.07825536]
["bitfinex-derivatives","ETHF0:USTF0",1756991786863,0.9302,4403.1,4403.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756991787268,0.5798,4403.5,4403.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756991787863,0.9302,4403.1,4403.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756991788576,2.4063,4403.1,4403.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756991789175,2.4063,4403.1,4402.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756991789176,0.5798,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991789467,0.5798,4402.5,4402.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756991789468,2.9861,4402.5,4402.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756991790577,2.9861,4402.5,4402.4,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756991790779,3.934,4402.5,4402.4,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756991791577,2.4063,4402.5,4402.4,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756991791778,2.9861,4402.5,4402.4,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756991792173,3.934,4402.5,4402.4,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756991792478,1.4761,4402.4,4402.3,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756991792682,1.4761,4402.4,4402.3,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756991794079,1.4761,4402.4,4402.3,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756991794287,1.4761,4402.4,4402.3,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756991794777,1.4761,4402.4,4402.3,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756991795083,1.4761,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991795084,3.3542,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991795271,3.3542,4401.9,4401.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756991795471,3.3542,4401.9,4401.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756991796076,3.3542,4401.9,4401.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756991796377,3.3542,4401.9,4401.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991798388,3.3542,4401.4,4400.9,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756991798572,3.934,4401.0,4400.9,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756991798778,3.934,4401.0,4400.9,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1756991800281,5.6141,4401.3,4401.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991800487,6.562,4401.3,4401.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756991800786,3.3542,4401.3,4401.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756991801683,1.0488,4401.7,4401.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991801881,1.0488,4401.7,4401.6,7.50345536]
["bitfinex-derivatives","ETHF0:USTF0",1756991802482,4.3427,4401.7,4401.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756991802686,4.3427,4401.7,4401.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756991802883,3.2939,4401.7,4401.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756991803387,3.2939,4401.7,4401.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756991804079,0.5658,4402.0,4401.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756991804284,1.3746,4401.9,4401.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991804477,2.2959,4401.9,4401.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991804683,3.2939,4401.9,4401.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991804884,3.2939,4401.9,4401.8,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756991805084,3.2939,4401.9,4401.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756991805383,1.9193,4401.9,4401.3,2.03277532]
["bitfinex-derivatives","ETHF0:USTF0",1756991805681,1.3746,4401.8,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991805989,3.2939,4401.2,4401.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756991806184,3.2939,4401.2,4401.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991806493,1.3746,4401.5,4401.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991806687,4.1373,4401.8,4401.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991806988,6.5099,4401.8,4401.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991807180,6.5099,4401.8,4401.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756991807380,6.5099,4401.8,4401.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756991808183,5.1353,4401.8,4401.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991808891,6.5099,4401.8,4401.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991809091,0.9213,4401.2,4401.1,3.90587532]
["bitfinex-derivatives","ETHF0:USTF0",1756991809392,0.9213,4401.2,4401.1,5.62897532]
["bitfinex-derivatives","ETHF0:USTF0",1756991809692,3.2939,4401.2,4401.1,3.17854465]
["bitfinex-derivatives","ETHF0:USTF0",1756991810385,1.4828,4401.7,4401.1,5.63164465]
["bitfinex-derivatives","ETHF0:USTF0",1756991810587,1.4828,4401.7,4401.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991810790,1.4828,4401.7,4401.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991811089,1.4828,4401.7,4401.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1756991811483,1.4828,4401.7,4401.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991811790,1.3746,4402.0,4401.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991811989,2.2959,4402.0,4401.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756991812188,3.8597,4402.0,4401.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756991813691,3.8597,4402.0,4401.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756991813988,3.8597,4402.0,4401.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756991814184,3.2939,4402.0,4401.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991814390,3.8597,4402.0,4401.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756991814789,3.2078,4402.3,4402.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991815089,4.5851,4401.9,4401.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756991815388,3.6638,4401.9,4401.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991815580,1.3746,4402.6,4402.5,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756991815780,3.2078,4402.8,4402.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991815989,3.2939,4402.7,4402.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756991816177,3.2939,4402.7,4402.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756991816780,3.2939,4402.7,4402.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991817188,2.2959,4402.7,4402.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756991817393,1.3746,4402.9,4402.6,4.14233159]
["bitfinex-derivatives","ETHF0:USTF0",1756991817691,2.2959,4402.9,4402.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991817894,2.2959,4402.9,4402.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991818192,3.2939,4402.9,4402.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756991818384,3.2939,4402.9,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991819086,3.2939,4402.9,4402.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991819391,3.2939,4402.9,4402.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991820491,1.444,4403.0,4402.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991820685,1.444,4403.0,4402.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991820881,1.444,4403.0,4402.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991821077,1.444,4403.0,4402.9,5.39743159]
["bitfinex-derivatives","ETHF0:USTF0",1756991821282,1.444,4403.0,4402.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991821483,0.906,4403.0,4402.9,5.39743159]
["bitfinex-derivatives","ETHF0:USTF0",1756991821684,0.5658,4404.0,4403.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991821685,1.3746,4404.0,4403.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756991821888,2.2959,4404.0,4403.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991822088,3.2939,4404.0,4403.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991822288,3.8597,4404.0,4403.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756991822484,3.8597,4404.0,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991823092,3.8597,4404.0,4403.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991823585,3.2939,4404.0,4403.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991823791,3.2078,4404.1,4403.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756991823980,4.1291,4404.1,4404.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756991824181,6.5017,4404.1,4404.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756991824888,6.5017,4404.1,4404.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756991825586,6.5017,4404.1,4404.0,1.13167171]
["bitfinex-derivatives","ETHF0:USTF0",1756991827089,6.5017,4404.1,4404.0,0.22257171]
["bitfinex-derivatives","ETHF0:USTF0",1756991827290,6.5017,4404.1,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991827491,6.5017,4404.1,4403.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991827492,3.2939,4404.0,4403.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991827680,3.2078,4404.1,4403.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756991827888,4.5824,4404.9,4404.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756991828096,6.5017,4404.9,4404.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756991828289,6.5017,4404.9,4404.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991828591,6.5017,4404.9,4404.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991828988,3.2939,4404.9,4404.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991829194,3.2939,4404.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756991829594,3.2939,4404.9,4404.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991829891,3.2939,4405.3,4405.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756991830092,3.2939,4405.3,4405.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991830795,0.9213,4405.3,4405.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991831694,2.2959,4405.3,4405.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756991831990,3.2939,4405.3,4405.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756991832195,3.2939,4405.3,4405.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756991833901,3.2939,4405.3,4405.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756991835799,2.2959,4405.3,4405.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756991836092,0.9213,4405.3,4405.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756991836396,6.5748,4405.9,4405.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756991836596,6.5748,4405.9,4405.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756991837998,6.5748,4405.9,4405.8,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756991838196,6.5748,4405.9,4405.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756991838398,6.5748,4405.9,4405.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756991838789,3.367,4405.9,4405.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756991839398,1.9339,4405.9,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991839694,2.3591,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991840098,3.367,4405.9,4405.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756991840697,3.367,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991841092,3.367,4405.9,4405.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756991841801,3.367,4405.9,4405.8,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756991841991,3.367,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991842200,3.367,4405.9,4405.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756991842395,3.367,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991844503,2.3591,4405.9,4405.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756991844895,2.3591,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991845402,0.926,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991845798,3.367,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991846200,3.367,4405.9,4405.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756991847106,3.367,4405.9,4405.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756991847397,3.367,4405.9,4405.8,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756991847603,3.367,4405.9,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991848196,1.4331,4405.8,4405.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756991848402,3.367,4405.9,4405.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991849204,3.367,4405.9,4405.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756991849501,3.367,4405.9,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991849697,0.5815,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991849904,3.9485,4405.5,4405.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991850398,3.9485,4405.5,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991850700,1.9339,4405.0,4404.9,5.30653615]
["bitfinex-derivatives","ETHF0:USTF0",1756991850900,3.367,4405.0,4404.9,7.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1756991852210,3.367,4405.0,4404.9,6.77223615]
["bitfinex-derivatives","ETHF0:USTF0",1756991852502,3.367,4405.0,4404.9,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756991852705,3.9485,4405.0,4404.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756991853797,3.9485,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991854003,2.5154,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991854205,3.9485,4404.5,4404.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756991858214,3.9485,4404.5,4404.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756991858413,3.9485,4404.5,4404.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756991859710,3.9485,4404.5,4404.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991859917,3.9485,4404.5,4404.4,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756991860412,3.94552726,4404.5,4404.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756991860612,3.94552726,4404.5,4404.4,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756991861317,3.94552726,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991861619,3.94552726,4404.5,4404.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991862008,3.94552726,4404.5,4404.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756991862415,3.94552726,4404.5,4404.4,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756991863509,1.5012,4404.9,4404.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756991863716,1.5012,4404.9,4404.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991863717,3.3795,4404.9,4404.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991864022,3.3795,4404.9,4404.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991864424,3.3795,4404.9,4404.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756991865012,1.8783,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991865219,3.9271,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991865417,1.5012,4404.4,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991865616,3.3795,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991865822,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991866427,3.3795,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991867529,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991868824,3.3795,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991869824,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991870923,3.3795,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991871119,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991871319,3.3795,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991872020,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991872225,3.3795,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991872425,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991872935,3.3795,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991873635,2.4345,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991874335,3.2078,4404.5,4404.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991874536,3.2078,4404.5,4404.4,4.98779715]
["bitfinex-derivatives","ETHF0:USTF0",1756991875033,0.5815,4405.5,4404.4,4.98779715]
["bitfinex-derivatives","ETHF0:USTF0",1756991875034,4.709,4405.2,4405.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756991875333,6.5873,4405.2,4405.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991879832,6.5873,4405.2,4404.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756991880137,2.4345,4404.8,4404.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991880435,1.5012,4405.1,4404.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756991880631,1.5012,4405.1,4404.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756991880839,3.3795,4404.9,4404.8,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991881339,3.3795,4404.9,4404.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991881533,3.3795,4404.9,4404.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756991881736,3.3795,4404.9,4404.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756991882339,3.3795,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991882536,3.3795,4404.2,4404.1,34.19061934]
["bitfinex-derivatives","ETHF0:USTF0",1756991882730,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991882927,3.3795,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991883234,3.3795,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991884229,6.5873,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991884432,6.5873,4404.2,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991884630,0.5476,4405.0,4404.1,33.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756991884631,2.4345,4404.6,4404.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756991884935,6.5873,4404.6,4404.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991885333,6.5873,4404.6,4404.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756991885735,6.5873,4404.6,4404.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991886036,6.5873,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991886037,3.2078,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991886242,4.1411,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991886436,5.6423,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991886742,3.2078,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991887141,4.1411,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991887339,5.6423,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991887738,3.2078,4404.6,4404.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756991891039,6.5873,4404.6,4404.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991891239,6.5873,4404.6,4404.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991891940,6.5873,4404.6,4404.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756991892242,6.5873,4404.6,4404.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756991892444,6.5873,4404.6,4404.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756991892632,6.5873,4404.6,4404.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756991892944,3.2928,4404.2,4404.1,32.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756991893143,3.2928,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991893342,3.2928,4404.2,4404.1,34.95710027]
["bitfinex-derivatives","ETHF0:USTF0",1756991893543,3.2928,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991893744,2.3343,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991894144,2.3343,4404.2,4404.1,34.7251995]
["bitfinex-derivatives","ETHF0:USTF0",1756991894344,2.3343,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991894846,2.3343,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991895441,2.3343,4404.2,4404.1,32.69481465]
["bitfinex-derivatives","ETHF0:USTF0",1756991896147,2.3343,4404.2,4404.1,32.46281465]
["bitfinex-derivatives","ETHF0:USTF0",1756991896349,2.3343,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991896644,2.3343,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991897843,6.3343,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991899247,0.558,4404.5,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991899248,2.3343,4404.5,4404.4,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756991899448,3.2928,4404.5,4404.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991899644,3.8508,4404.5,4404.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1756991899846,3.8508,4404.5,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991900046,4.41861465,4404.2,4404.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756991900347,3.2928,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991900945,3.2928,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991901147,3.2928,4404.2,4404.1,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1756991901346,3.2928,4404.2,4404.1,32.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756991901645,1.4172,4404.5,4404.4,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756991901846,2.3343,4404.5,4404.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991902046,3.8508,4404.5,4404.4,3.25581465]
["bitfinex-derivatives","ETHF0:USTF0",1756991902350,3.8508,4404.5,4404.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991902539,3.8508,4404.5,4404.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991902848,3.2928,4404.5,4404.4,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991903347,1.4172,4404.9,4404.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991903648,2.3343,4404.8,4404.7,4.38051465]
["bitfinex-derivatives","ETHF0:USTF0",1756991903849,3.2928,4404.8,4404.7,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991904749,3.2928,4404.8,4404.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1756991905049,3.2928,4404.8,4404.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991906258,3.2928,4404.3,4404.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756991906752,3.2928,4404.3,4404.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991910653,0.558,4404.0,4403.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756991910856,3.2928,4403.5,4403.4,4.38051465]
["bitfinex-derivatives","ETHF0:USTF0",1756991911042,3.2928,4403.5,4403.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991911948,1.4172,4403.9,4403.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991912148,0.558,4404.0,4403.4,4.61251465]
["bitfinex-derivatives","ETHF0:USTF0",1756991912149,0.9171,4404.0,4403.9,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756991912349,0.9171,4404.0,4403.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991912758,3.2928,4404.0,4403.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991913151,3.0788,4404.4,4403.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1756991913355,4.9544,4404.4,4404.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1756991913548,4.9544,4404.4,4404.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1756991913948,4.9544,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991914453,3.2928,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991914857,3.2928,4404.4,4404.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1756991915653,3.2928,4404.4,4404.3,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756991916649,3.2078,4404.6,4404.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756991916953,6.5006,4404.6,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991917156,6.5006,4404.6,4404.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756991918052,6.5006,4404.6,4404.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756991918254,6.5006,4404.6,4404.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756991918449,6.5006,4404.6,4404.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756991918649,1.4172,4404.4,4404.3,1.28861465]
["bitfinex-derivatives","ETHF0:USTF0",1756991918951,1.4172,4404.9,4404.3,1.57151465]
["bitfinex-derivatives","ETHF0:USTF0",1756991919152,2.3343,4404.9,4404.8,1.28861465]
["bitfinex-derivatives","ETHF0:USTF0",1756991919358,2.3343,4404.9,4404.8,1.52061465]
["bitfinex-derivatives","ETHF0:USTF0",1756991920061,3.2928,4404.9,4404.8,1.28861465]
["bitfinex-derivatives","ETHF0:USTF0",1756991920271,3.2928,4404.9,4404.8,1.52061465]
["bitfinex-derivatives","ETHF0:USTF0",1756991925759,0.5476,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991925760,0.5302,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991925959,1.8836,4404.3,4404.2,1.35781465]
["bitfinex-derivatives","ETHF0:USTF0",1756991926157,3.3121,4404.3,4404.2,1.40561465]
["bitfinex-derivatives","ETHF0:USTF0",1756991928461,3.2078,4405.6,4404.9,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756991928664,4.1423,4406.7,4406.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756991928864,0.5302,4407.5,4406.6,4.59281465]
["bitfinex-derivatives","ETHF0:USTF0",1756991928865,3.2078,4407.2,4406.6,4.59281465]
["bitfinex-derivatives","ETHF0:USTF0",1756991929064,3.2078,4407.2,4407.1,1.12581465]
["bitfinex-derivatives","ETHF0:USTF0",1756991929261,0.9345,4407.2,4407.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1756991929462,0.9345,4407.2,4407.1,3.75115078]
["bitfinex-derivatives","ETHF0:USTF0",1756991929967,4.1423,4407.7,4407.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1756991930164,0.17,4408.9,4407.7,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756991930368,2.0536,4408.9,4408.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756991930664,3.4821,4408.9,4408.8,3.72495078]
["bitfinex-derivatives","ETHF0:USTF0",1756991931164,3.4821,4408.9,4408.8,3.77275078]
["bitfinex-derivatives","ETHF0:USTF0",1756991932163,3.4821,4408.9,4408.8,3.49195078]
["bitfinex-derivatives","ETHF0:USTF0",1756991932364,3.4821,4408.9,4408.8,3.72395078]
["bitfinex-derivatives","ETHF0:USTF0",1756991932855,3.4821,4408.9,4408.8,3.49195078]
["bitfinex-derivatives","ETHF0:USTF0",1756991933060,3.4821,4408.9,4408.8,0.51615078]
["bitfinex-derivatives","ETHF0:USTF0",1756991933466,3.4821,4408.9,4408.8,0.28415078]
["bitfinex-derivatives","ETHF0:USTF0",1756991933769,3.3121,4408.6,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991935862,3.3121,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991936072,1.8836,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756991936272,3.3121,4408.2,4408.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756991939271,3.3121,4408.2,4408.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756991940572,3.3121,4408.2,4407.6,3.43479422]
["bitfinex-derivatives","ETHF0:USTF0",1756991940779,3.3121,4407.7,4407.6,3.93729422]
["bitfinex-derivatives","ETHF0:USTF0",1756991940966,0.5302,4408.0,4407.6,8.98055013]
["bitfinex-derivatives","ETHF0:USTF0",1756991941171,1.4285,4408.0,4407.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756991941374,1.4285,4408.0,4407.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756991941678,3.8423,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991942073,3.8423,4408.0,4407.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756991944882,3.8423,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991946874,2.4138,4408.0,4407.6,3.43479422]
["bitfinex-derivatives","ETHF0:USTF0",1756991947082,3.3121,4407.8,4407.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756991947278,1.4285,4407.8,4407.7,5.54575591]
["bitfinex-derivatives","ETHF0:USTF0",1756991948783,0.5302,4408.0,4407.7,5.54575591]
["bitfinex-derivatives","ETHF0:USTF0",1756991949083,1.9587,4408.0,4407.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756991949273,1.9587,4408.0,4407.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1756991949471,1.9587,4408.0,4407.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756991951283,3.8423,4408.0,4407.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756991951484,3.8423,4408.0,4407.9,2.36077108]
["bitfinex-derivatives","ETHF0:USTF0",1756991951985,3.8423,4408.0,4407.9,2.12877108]
["bitfinex-derivatives","ETHF0:USTF0",1756991952184,3.8423,4408.0,4407.9,2.36077108]
["bitfinex-derivatives","ETHF0:USTF0",1756991953387,3.8423,4408.0,4407.9,1.85827108]
["bitfinex-derivatives","ETHF0:USTF0",1756991953583,2.4138,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991953886,3.6942,4408.0,4407.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991954490,3.6942,4408.0,4407.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756991954686,1.8322,4408.0,4407.9,1.83881722]
["bitfinex-derivatives","ETHF0:USTF0",1756991954882,1.8322,4408.0,4407.9,1.52451722]
["bitfinex-derivatives","ETHF0:USTF0",1756991955081,2.7867,4408.0,4407.9,1.52451722]
["bitfinex-derivatives","ETHF0:USTF0",1756991955284,0.5302,4408.5,4407.9,1.52451722]
["bitfinex-derivatives","ETHF0:USTF0",1756991955484,2.7867,4408.5,4408.4,5.61405145]
["bitfinex-derivatives","ETHF0:USTF0",1756991955690,3.6942,4408.5,4408.4,6.13276867]
["bitfinex-derivatives","ETHF0:USTF0",1756991955995,3.6942,4408.5,4408.4,5.62986867]
["bitfinex-derivatives","ETHF0:USTF0",1756991956883,3.6942,4408.5,4408.4,3.72651722]
["bitfinex-derivatives","ETHF0:USTF0",1756991958389,3.6942,4408.5,4408.4,3.72843774]
["bitfinex-derivatives","ETHF0:USTF0",1756991959785,3.6942,4408.5,4408.4,3.72853836]
["bitfinex-derivatives","ETHF0:USTF0",1756991960093,3.6942,4408.5,4408.4,3.49653836]
["bitfinex-derivatives","ETHF0:USTF0",1756991960391,3.6942,4408.5,4408.4,0.52073836]
["bitfinex-derivatives","ETHF0:USTF0",1756991961783,3.6942,4408.5,4408.4,1.01293836]
["bitfinex-derivatives","ETHF0:USTF0",1756991962784,3.6942,4408.5,4408.4,0.52073836]
["bitfinex-derivatives","ETHF0:USTF0",1756991963694,3.6942,4408.5,4408.4,1.01293836]
["bitfinex-derivatives","ETHF0:USTF0",1756991964593,3.6942,4408.5,4408.4,1.50513836]
["bitfinex-derivatives","ETHF0:USTF0",1756991966703,3.6942,4408.5,4408.4,0.52073836]
["bitfinex-derivatives","ETHF0:USTF0",1756991968794,3.6942,4408.5,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991969187,1.302,4408.5,4408.4,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756991969392,3.6963,4408.5,4408.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756991969592,3.6963,4408.5,4408.4,4.84025145]
["bitfinex-derivatives","ETHF0:USTF0",1756991970300,1.862,4408.1,4408.0,2.03006206]
["bitfinex-derivatives","ETHF0:USTF0",1756991970589,1.862,4408.1,4407.6,3.43479422]
["bitfinex-derivatives","ETHF0:USTF0",1756991970590,1.862,4407.2,4407.0,2.03006206]
["bitfinex-derivatives","ETHF0:USTF0",1756991970787,3.164,4406.7,4406.6,6.89005145]
["bitfinex-derivatives","ETHF0:USTF0",1756991970990,3.164,4406.7,4406.6,8.25988316]
["bitfinex-derivatives","ETHF0:USTF0",1756991971197,3.6963,4407.5,4407.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756991971492,3.6963,4407.5,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991974201,3.164,4407.5,4407.4,4.82735145]
["bitfinex-derivatives","ETHF0:USTF0",1756991974394,1.862,4407.5,4407.4,4.82735145]
["bitfinex-derivatives","ETHF0:USTF0",1756991974599,3.6963,4407.5,4406.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756991974799,0.5323,4407.0,4406.6,0.22473171]
["bitfinex-derivatives","ETHF0:USTF0",1756991975099,3.164,4406.8,4406.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991975487,3.164,4406.4,4406.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756991975700,3.164,4406.4,4406.0,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756991975701,1.302,4406.3,4406.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1756991976002,1.862,4406.2,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991976296,3.164,4406.2,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991976895,3.164,4406.2,4406.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756991977598,1.302,4406.1,4406.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1756991977799,6.3718,4406.1,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991978696,0.5323,4405.5,4404.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756991978895,0.9545,4404.7,4404.6,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1756991979092,0.9545,4404.7,4404.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756991979293,2.2565,4404.7,4404.6,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1756991979492,2.2565,4404.7,4404.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756991980100,0.9545,4404.7,4404.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756991980691,2.2565,4405.1,4405.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756991980993,2.2565,4405.1,4405.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756991981194,3.164,4405.1,4405.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756991982100,3.164,4405.1,4405.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756991982297,3.164,4405.1,4404.6,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756991982298,1.9335,4405.0,4404.6,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756991982501,3.187,4404.7,4404.6,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756991982706,3.187,4404.7,4404.6,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1756991982901,3.187,4404.7,4404.6,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756991984695,3.187,4404.7,4404.6,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1756991984890,3.187,4404.7,4404.6,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756991985498,3.187,4404.7,4404.6,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1756991986204,3.187,4404.7,4404.6,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756991986405,3.187,4404.7,4404.6,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1756991986902,3.187,4404.7,4404.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991987101,1.4127,4403.9,4403.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756991987297,1.7743,4403.9,4403.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756991987508,3.187,4403.9,4403.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756991987807,3.187,4403.9,4403.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756991989399,3.187,4403.9,4403.8,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756991989707,3.187,4403.9,4403.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991989911,1.7743,4403.9,4403.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991990600,2.8903,4404.2,4404.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756991990807,4.303,4404.2,4404.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991991102,2.8903,4404.2,4404.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991991300,1.116,4404.2,4404.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991994102,4.303,4404.2,4404.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756991994306,4.303,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756991994607,4.303,4404.2,4404.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756991994807,3.187,4404.2,4404.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756991995203,3.187,4404.2,4404.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756991995506,0.9063,4403.6,4403.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756991995808,3.187,4403.6,4403.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756991996202,1.7743,4403.6,4403.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756991997106,1.7743,4403.6,4403.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756991997308,3.187,4403.6,4403.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756991997510,3.187,4403.6,4403.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756991998012,3.187,4403.6,4403.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756991998307,0.9063,4403.2,4403.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756991998503,0.9063,4403.2,4403.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991998909,1.7743,4403.2,4403.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756991999503,0.9063,4403.2,4403.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756992000500,0.9063,4403.2,4403.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756992000711,0.9063,4403.2,4403.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756992004509,4.6205,4403.5,4403.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756992004714,5.5268,4403.5,4403.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756992005008,6.3948,4403.5,4403.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756992005210,6.3948,4403.5,4403.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756992005407,3.187,4403.1,4403.0,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756992005613,3.187,4402.6,4402.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756992005808,3.187,4402.6,4402.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756992005809,6.3948,4402.6,4402.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756992006110,3.41547047,4402.5,4402.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756992006304,3.41547047,4402.5,4402.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756992006614,3.41547047,4402.5,4402.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756992007111,7.93627047,4402.5,4401.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756992007318,3.187,4401.9,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992007617,2.00277047,4401.9,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992008320,3.41547047,4401.9,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992008815,3.41547047,4401.9,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992009017,3.41547047,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992009317,3.187,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992010408,4.399,4401.8,4401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992010615,5.8974,4401.7,4401.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992011209,2.7104,4401.7,4401.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756992013313,0.9127,4401.8,4401.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756992013618,3.1436,4401.8,4401.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992014113,1.8093,4401.8,4401.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992014714,1.8093,4401.8,4401.7,3.78510445]
["bitfinex-derivatives","ETHF0:USTF0",1756992014917,3.1436,4401.8,4401.7,0.29840445]
["bitfinex-derivatives","ETHF0:USTF0",1756992015116,7.1436,4401.8,4401.7,0.53040445]
["bitfinex-derivatives","ETHF0:USTF0",1756992015322,3.1436,4400.8,4400.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756992015519,3.1436,4400.8,4400.7,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756992016417,3.1436,4400.8,4400.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992019218,3.1436,4400.8,4400.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756992019417,3.1436,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992020017,3.1436,4400.8,4400.7,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756992020817,3.1436,4400.8,4400.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992021219,1.8093,4400.8,4400.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992022526,6.3514,4400.8,4400.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756992022825,6.3514,4400.8,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992023223,5.0171,4400.3,4400.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756992023429,6.3514,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992023920,6.3514,4400.3,4400.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756992024122,3.2078,4400.3,4400.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992024729,4.1205,4400.3,4400.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992024929,5.2517,4400.3,4400.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992025827,5.2517,4400.3,4400.2,7.49459346]
["bitfinex-derivatives","ETHF0:USTF0",1756992025828,4.339,4400.3,4400.2,7.49459346]
["bitfinex-derivatives","ETHF0:USTF0",1756992026728,1.1312,4400.3,4400.2,7.49459346]
["bitfinex-derivatives","ETHF0:USTF0",1756992027230,1.1312,4400.3,4400.2,3.7703316]
["bitfinex-derivatives","ETHF0:USTF0",1756992027528,1.1312,4400.3,4400.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992027724,3.2078,4400.9,4400.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756992027930,1.2672,4400.8,4400.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756992028131,3.0765,4400.8,4400.7,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756992028330,3.0765,4400.8,4400.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992029123,2.1799,4400.8,4400.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992031027,4.4108,4400.8,4400.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756992031228,4.4108,4400.8,4400.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756992031229,3.1436,4400.2,4400.1,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756992031425,3.1436,4400.2,4400.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992032838,3.1436,4400.2,4400.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756992033034,3.1436,4400.2,4400.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756992033435,3.1436,4400.2,4400.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756992033737,3.1436,4400.2,4400.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992037835,1.3343,4400.7,4400.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992038040,3.1436,4400.7,4400.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756992038238,3.1436,4400.7,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992039940,0.5371,4400.5,4400.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756992040144,3.1436,4400.3,4400.2,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756992040333,3.1436,4400.3,4400.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756992040537,3.1436,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992040737,6.3514,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992040938,6.3514,4400.3,4400.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756992041139,6.3514,4400.3,4400.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756992041940,6.3514,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992042332,6.3514,4400.3,4399.6,0.23190603]
["bitfinex-derivatives","ETHF0:USTF0",1756992042538,3.0901,4399.7,4399.5,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756992042738,1.7402,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992042938,3.6129,4399.0,4398.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992043839,3.6129,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992044048,3.6129,4399.0,4398.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756992044439,3.6129,4399.0,4398.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756992045241,0.8692,4399.0,4398.9,3.58341568]
["bitfinex-derivatives","ETHF0:USTF0",1756992045436,2.2191,4399.4,4399.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992045746,2.2191,4399.4,4399.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992045943,3.0901,4399.4,4399.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992046738,2.7811,4399.7,4399.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756992047048,2.7811,4399.7,4399.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992047248,3.6503,4399.7,4399.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992047546,4.5213,4399.7,4399.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992047943,1.4312,4399.7,4399.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992048541,3.6503,4399.7,4399.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992048942,1.3499,4399.6,4399.1,2.03006206]
["bitfinex-derivatives","ETHF0:USTF0",1756992049145,3.0901,4399.2,4399.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756992049449,3.0901,4399.2,4399.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756992049649,3.0901,4399.2,4399.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756992049848,3.0901,4399.2,4399.1,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992050651,6.2979,4399.2,4399.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756992050946,6.2979,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992051151,3.0901,4398.4,4398.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756992051449,3.0901,4398.4,4398.0,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756992051450,1.7402,4398.1,4398.0,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756992051646,3.0901,4398.1,4398.0,31.81323955]
["bitfinex-derivatives","ETHF0:USTF0",1756992052451,3.0901,4398.1,4398.0,33.48086859]
["bitfinex-derivatives","ETHF0:USTF0",1756992053648,3.6129,4398.5,4398.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992053849,3.2078,4398.7,4398.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756992054041,4.077,4398.7,4398.6,3.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1756992054246,5.4269,4398.7,4398.6,3.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1756992054446,6.2979,4398.7,4398.6,3.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1756992054646,6.2979,4398.7,4398.6,2.31892904]
["bitfinex-derivatives","ETHF0:USTF0",1756992055454,6.2979,4398.7,4398.6,0.54942904]
["bitfinex-derivatives","ETHF0:USTF0",1756992056155,6.2979,4398.7,4398.6,1.42012904]
["bitfinex-derivatives","ETHF0:USTF0",1756992056653,6.2979,4398.7,4398.6,3.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1756992057255,6.2979,4398.7,4398.6,2.31892904]
["bitfinex-derivatives","ETHF0:USTF0",1756992057650,6.2979,4398.7,4398.6,1.42012904]
["bitfinex-derivatives","ETHF0:USTF0",1756992057858,6.2979,4398.7,4398.6,2.31892904]
["bitfinex-derivatives","ETHF0:USTF0",1756992058353,6.2979,4398.7,4398.6,3.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1756992059049,1.8816,4398.8,4398.6,7.6770225]
["bitfinex-derivatives","ETHF0:USTF0",1756992059356,1.65998456,4398.8,4398.7,3.43712904]
["bitfinex-derivatives","ETHF0:USTF0",1756992059653,1.65998456,4398.8,4398.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992060449,1.65998456,4398.8,4398.6,4.23989346]
["bitfinex-derivatives","ETHF0:USTF0",1756992060450,1.65998456,4398.8,4398.6,4.00789346]
["bitfinex-derivatives","ETHF0:USTF0",1756992060651,3.87908456,4398.8,4398.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992060949,4.75008456,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992061147,4.75008456,4398.8,4398.2,2.03006206]
["bitfinex-derivatives","ETHF0:USTF0",1756992061347,1.3499,4398.7,4398.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756992061655,2.2191,4398.4,4398.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992061854,1.3499,4398.7,4398.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756992062054,4.75008456,4398.8,4398.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992062257,1.65998456,4398.8,4398.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992062553,1.7402,4398.4,4398.2,2.0696297]
["bitfinex-derivatives","ETHF0:USTF0",1756992062744,3.0901,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992063354,3.0901,4398.4,4398.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756992063649,0.5228,4399.0,4398.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756992063650,3.0901,4398.9,4398.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992063853,2.2191,4398.9,4398.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992064255,3.2078,4399.1,4398.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756992064445,0.9672,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992065051,4.5801,4399.0,4398.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992065257,4.5801,4399.0,4398.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756992065654,4.5801,4399.0,4398.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992065852,4.5801,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992066252,3.6129,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992066751,3.6129,4399.0,4398.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992067352,3.6129,4399.0,4398.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756992067756,3.6129,4399.0,4398.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992067955,3.0901,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992069954,2.004,4399.0,4398.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756992070262,2.004,4399.0,4398.9,5.14976206]
["bitfinex-derivatives","ETHF0:USTF0",1756992070664,2.004,4399.0,4398.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756992070959,3.2078,4399.6,4399.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756992071264,6.2979,4399.6,4399.5,3.13741416]
["bitfinex-derivatives","ETHF0:USTF0",1756992071661,6.2979,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992071963,6.2979,4399.6,4399.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756992072358,6.2979,4399.6,4399.4,2.03471416]
["bitfinex-derivatives","ETHF0:USTF0",1756992072564,10.2979,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992072762,6.2979,4399.6,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992072960,8.948,4399.6,4398.9,2.03471416]
["bitfinex-derivatives","ETHF0:USTF0",1756992073162,6.8726,4399.0,4398.6,2.03471416]
["bitfinex-derivatives","ETHF0:USTF0",1756992073356,5.4909,4399.0,4398.6,2.03471416]
["bitfinex-derivatives","ETHF0:USTF0",1756992073662,3.1484,4398.8,4398.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756992073960,3.1484,4398.8,4398.7,5.37641416]
["bitfinex-derivatives","ETHF0:USTF0",1756992074158,3.2078,4399.0,4398.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756992074356,5.4833,4399.0,4398.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756992074556,6.8726,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992075264,3.1484,4398.8,4398.7,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992075467,3.1484,4398.8,4398.7,2.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1756992076460,3.1484,4398.8,4398.7,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992076664,3.1484,4398.8,4398.7,2.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1756992076961,3.1484,4398.8,4398.7,4.07170696]
["bitfinex-derivatives","ETHF0:USTF0",1756992077263,3.1484,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992079066,3.1484,4398.8,4398.7,2.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1756992079265,3.1484,4398.8,4398.7,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992079460,3.1484,4398.8,4398.7,2.26890696]
["bitfinex-derivatives","ETHF0:USTF0",1756992079661,3.1484,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992081159,1.3817,4400.9,4398.8,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756992081365,1.45994872,4401.5,4401.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756992081571,1.4102,4401.5,4401.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756992081765,1.4102,4401.5,4401.4,3.60304577]
["bitfinex-derivatives","ETHF0:USTF0",1756992081963,1.4102,4401.5,4401.4,3.89320802]
["bitfinex-derivatives","ETHF0:USTF0",1756992082162,2.2831,4401.5,4401.4,2.58630802]
["bitfinex-derivatives","ETHF0:USTF0",1756992082365,2.7995,4401.5,4401.4,2.58630802]
["bitfinex-derivatives","ETHF0:USTF0",1756992082566,2.7995,4401.5,4401.4,2.26966225]
["bitfinex-derivatives","ETHF0:USTF0",1756992084765,0.29273775,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992084968,2.56823775,4401.4,4401.3,3.97132189]
["bitfinex-derivatives","ETHF0:USTF0",1756992085381,0.29273775,4401.4,4401.3,8.59532188]
["bitfinex-derivatives","ETHF0:USTF0",1756992085574,0.14013775,4401.4,4401.3,8.59532188]
["bitfinex-derivatives","ETHF0:USTF0",1756992085766,0.14013775,4401.4,4401.3,8.30999999]
["bitfinex-derivatives","ETHF0:USTF0",1756992086465,1.8981,4402.0,4401.8,4.61395561]
["bitfinex-derivatives","ETHF0:USTF0",1756992086671,1.8981,4402.0,4401.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756992088075,1.8981,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992088272,1.8981,4402.0,4401.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756992091774,3.6648,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992091962,3.6648,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992093179,1.3817,4402.4,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992093378,1.8981,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992093773,2.7919,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992093973,2.7919,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992095076,3.6648,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992096178,3.6648,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992096366,3.6648,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992096877,3.6648,4402.0,4401.9,3.72403973]
["bitfinex-derivatives","ETHF0:USTF0",1756992097379,3.6648,4402.0,4401.9,3.49103973]
["bitfinex-derivatives","ETHF0:USTF0",1756992097567,3.6648,4402.0,4401.9,3.72403973]
["bitfinex-derivatives","ETHF0:USTF0",1756992097773,3.6648,4402.0,4401.9,3.49103973]
["bitfinex-derivatives","ETHF0:USTF0",1756992097974,3.6648,4402.0,4401.9,3.72403973]
["bitfinex-derivatives","ETHF0:USTF0",1756992098571,3.6648,4402.0,4401.9,3.49103973]
["bitfinex-derivatives","ETHF0:USTF0",1756992098781,3.6648,4402.0,4401.9,3.72403973]
["bitfinex-derivatives","ETHF0:USTF0",1756992099176,3.6648,4402.0,4401.9,3.49103973]
["bitfinex-derivatives","ETHF0:USTF0",1756992099381,3.6648,4402.0,4401.9,0.51623973]
["bitfinex-derivatives","ETHF0:USTF0",1756992101775,3.6648,4402.0,4401.9,0.28323973]
["bitfinex-derivatives","ETHF0:USTF0",1756992101981,3.6648,4402.0,4401.9,0.51623973]
["bitfinex-derivatives","ETHF0:USTF0",1756992102980,3.0057,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992103185,3.0057,4401.4,4401.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992103484,3.0057,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992103684,3.0057,4401.4,4401.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992104885,3.0057,4401.4,4401.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992105779,3.0057,4401.4,4401.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756992105985,2.1789,4401.4,4401.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1756992106277,2.1789,4401.8,4401.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756992106478,1.2815,4401.9,4401.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756992106678,2.1789,4401.9,4401.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756992106871,3.0057,4401.9,4401.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756992107974,1.2815,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992108176,0.5164,4402.0,4401.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756992108177,3.0057,4401.3,4401.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756992108378,3.0057,4401.3,4401.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756992108580,1.2815,4401.3,4401.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756992108786,1.7852,4401.5,4401.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756992109281,2.6826,4401.5,4401.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756992109488,2.6826,4401.5,4401.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1756992110088,1.7242,4401.3,4401.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756992110285,3.0057,4401.3,4401.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756992110484,3.0057,4401.3,4400.9,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992110685,1.2815,4400.9,4400.7,36.61070696]
["bitfinex-derivatives","ETHF0:USTF0",1756992110883,3.0057,4400.8,4400.7,34.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756992111084,3.0057,4400.8,4400.7,34.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756992112590,2.78418051,4400.8,4400.7,35.12164177]
["bitfinex-derivatives","ETHF0:USTF0",1756992112994,2.78418051,4400.8,4400.7,34.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756992114897,2.78418051,4400.8,4400.7,35.09540379]
["bitfinex-derivatives","ETHF0:USTF0",1756992115804,2.78418051,4400.8,4400.7,34.86240379]
["bitfinex-derivatives","ETHF0:USTF0",1756992116001,2.78418051,4400.8,4400.7,35.09540379]
["bitfinex-derivatives","ETHF0:USTF0",1756992117094,2.78418051,4400.8,4400.7,35.09505762]
["bitfinex-derivatives","ETHF0:USTF0",1756992117798,2.78418051,4400.8,4400.7,34.86205762]
["bitfinex-derivatives","ETHF0:USTF0",1756992118005,2.78418051,4400.8,4400.7,35.09505762]
["bitfinex-derivatives","ETHF0:USTF0",1756992118512,0.5037,4400.5,4400.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756992118705,3.0057,4400.1,4400.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756992119008,3.0057,4399.3,4399.2,2.92540696]
["bitfinex-derivatives","ETHF0:USTF0",1756992119306,3.0057,4399.2,4398.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756992119499,3.5094,4399.0,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992119810,3.0057,4398.3,4398.2,5.02095752]
["bitfinex-derivatives","ETHF0:USTF0",1756992120006,3.0057,4398.3,4398.2,5.25395752]
["bitfinex-derivatives","ETHF0:USTF0",1756992120210,3.0057,4398.3,4398.2,6.58915752]
["bitfinex-derivatives","ETHF0:USTF0",1756992120912,3.0057,4398.9,4398.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756992121110,3.0057,4398.9,4398.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756992121702,3.0057,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992122305,4.2049,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992122613,4.2049,4398.9,4398.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756992125410,1.1992,4398.9,4398.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756992125814,3.3781,4398.9,4398.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756992126114,1.1992,4398.9,4398.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756992126315,0.1136,4399.5,4399.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756992126502,4.4893,4399.7,4399.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756992126503,1.2815,4399.6,4399.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756992126816,2.1789,4399.6,4399.5,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756992127021,3.0057,4399.6,4399.5,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756992128714,3.0057,4399.6,4399.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992128911,3.5094,4399.5,4399.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756992129111,3.5094,4399.5,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992129316,3.5094,4399.5,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992130108,0.8974,4398.3,4398.2,5.02095752]
["bitfinex-derivatives","ETHF0:USTF0",1756992130308,2.1789,4398.3,4398.2,6.58915752]
["bitfinex-derivatives","ETHF0:USTF0",1756992130514,2.1789,4398.3,4398.2,6.8734655]
["bitfinex-derivatives","ETHF0:USTF0",1756992131112,3.0057,4398.3,4398.2,6.6404655]
["bitfinex-derivatives","ETHF0:USTF0",1756992131317,3.0057,4398.3,4398.2,3.72510798]
["bitfinex-derivatives","ETHF0:USTF0",1756992131816,3.0057,4398.3,4398.2,3.49210798]
["bitfinex-derivatives","ETHF0:USTF0",1756992132009,3.0057,4398.3,4398.2,3.72510798]
["bitfinex-derivatives","ETHF0:USTF0",1756992132216,3.0057,4398.3,4398.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992133114,3.0057,4398.3,4398.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756992133320,0.8974,4398.3,4398.2,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756992133722,3.1476,4398.3,4398.2,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756992133922,3.1476,4398.3,4398.2,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756992135121,3.1476,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992135326,3.1476,4398.3,4398.2,0.28427462]
["bitfinex-derivatives","ETHF0:USTF0",1756992135528,3.1476,4398.3,4398.2,0.51727462]
["bitfinex-derivatives","ETHF0:USTF0",1756992135823,7.1476,4398.3,4398.2,0.51727462]
["bitfinex-derivatives","ETHF0:USTF0",1756992136022,7.1476,4398.3,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992136916,3.1476,4398.3,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992137118,3.1476,4398.3,4398.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756992137519,3.1476,4398.3,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992139023,1.7556,4397.9,4397.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756992139321,3.1403,4397.9,4397.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756992139622,3.1403,4397.9,4397.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756992139822,3.1403,4397.9,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992141217,1.7556,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992141420,3.1403,4397.8,4397.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756992141625,3.1403,4397.8,4397.7,1.10736861]
["bitfinex-derivatives","ETHF0:USTF0",1756992143122,3.1403,4397.8,4397.7,1.34036861]
["bitfinex-derivatives","ETHF0:USTF0",1756992144924,4.2035,4397.8,4397.7,0.45936861]
["bitfinex-derivatives","ETHF0:USTF0",1756992145530,4.2035,4397.8,4397.7,0.22636861]
["bitfinex-derivatives","ETHF0:USTF0",1756992145729,4.2035,4397.8,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992146133,0.5036,4397.5,4397.4,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1756992146329,1.8883,4397.5,4397.4,31.80622404]
["bitfinex-derivatives","ETHF0:USTF0",1756992146825,1.8883,4397.5,4397.4,31.57322404]
["bitfinex-derivatives","ETHF0:USTF0",1756992147021,3.6439,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992147222,3.1403,4396.5,4396.4,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756992147532,4.77369006,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992147729,2.2592,4396.0,4395.9,4.31287342]
["bitfinex-derivatives","ETHF0:USTF0",1756992148031,3.6439,4396.0,4395.9,5.67566348]
["bitfinex-derivatives","ETHF0:USTF0",1756992148226,0.8901,4396.0,4395.9,7.85926348]
["bitfinex-derivatives","ETHF0:USTF0",1756992148422,0.5036,4396.5,4395.9,7.85926348]
["bitfinex-derivatives","ETHF0:USTF0",1756992148423,3.1403,4396.4,4396.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756992148625,3.1403,4396.4,4396.3,4.42739006]
["bitfinex-derivatives","ETHF0:USTF0",1756992148927,0.8901,4396.4,4396.3,4.42739006]
["bitfinex-derivatives","ETHF0:USTF0",1756992149131,3.1403,4396.4,4396.3,3.13069006]
["bitfinex-derivatives","ETHF0:USTF0",1756992149431,2.2748,4396.4,4396.3,4.42739006]
["bitfinex-derivatives","ETHF0:USTF0",1756992149826,3.2078,4396.6,4396.3,4.42739006]
["bitfinex-derivatives","ETHF0:USTF0",1756992150130,5.4826,4396.6,4396.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756992150324,5.4826,4396.6,4396.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756992150525,3.2078,4396.6,4396.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756992150728,0.1137,4396.8,4396.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756992151025,0.1137,4396.8,4396.7,3.10599006]
["bitfinex-derivatives","ETHF0:USTF0",1756992151231,0.1137,4396.8,4396.7,8.21443006]
["bitfinex-derivatives","ETHF0:USTF0",1756992151432,0.1137,4396.8,4396.7,11.09782131]
["bitfinex-derivatives","ETHF0:USTF0",1756992151635,2.2748,4396.8,4396.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756992152334,3.1403,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992152520,2.2592,4396.5,4396.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756992152724,3.6439,4396.5,4396.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756992153329,3.6439,4396.5,4396.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756992154526,3.6439,4396.5,4396.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756992155929,2.7784,4396.5,4396.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756992156131,2.1615,4396.6,4396.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756992156330,3.0516,4396.6,4396.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756992156640,0.7768,4396.6,4396.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756992158031,0.7768,4396.6,4396.5,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756992159433,0.1137,4396.7,4396.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756992159637,1.3847,4397.1,4396.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756992159833,3.2078,4398.4,4396.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992160033,2.7784,4397.5,4397.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756992160233,3.6439,4397.5,4397.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756992162838,4.7207,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992163238,2.9651,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992163538,0.9178,4397.1,4397.0,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992163835,3.0952,4397.1,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992164332,1.8244,4396.9,4396.8,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992164535,3.0952,4396.9,4396.8,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992164735,1.8244,4396.9,4396.6,2.03690696]
["bitfinex-derivatives","ETHF0:USTF0",1756992164940,3.0952,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992165133,1.2708,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992165336,1.7973,4397.0,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992165535,1.7973,4397.0,4396.9,4.01318131]
["bitfinex-derivatives","ETHF0:USTF0",1756992165736,2.7151,4397.0,4396.9,4.24618131]
["bitfinex-derivatives","ETHF0:USTF0",1756992165937,2.7151,4397.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992166535,3.6217,4397.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992167628,3.6217,4397.0,4396.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992167629,2.7151,4397.0,4396.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756992167835,2.7151,4397.0,4396.9,9.49088827]
["bitfinex-derivatives","ETHF0:USTF0",1756992169343,2.7151,4397.0,4396.9,7.45398131]
["bitfinex-derivatives","ETHF0:USTF0",1756992169534,1.7973,4397.0,4396.9,7.45398131]
["bitfinex-derivatives","ETHF0:USTF0",1756992169730,1.4864,4397.3,4397.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756992170028,1.4864,4397.3,4397.2,3.14737298]
["bitfinex-derivatives","ETHF0:USTF0",1756992170433,1.4864,4397.3,4397.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756992170839,1.4864,4397.3,4397.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756992171647,2.7572,4397.3,4397.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756992171944,1.2708,4397.3,4397.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756992172345,3.3348,4397.7,4397.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756992172637,4.03093756,4397.7,4397.6,8.4393508]
["bitfinex-derivatives","ETHF0:USTF0",1756992173643,4.03093756,4397.7,4397.6,5.55491398]
["bitfinex-derivatives","ETHF0:USTF0",1756992173945,4.03093756,4397.7,4397.6,5.55279941]
["bitfinex-derivatives","ETHF0:USTF0",1756992175745,1.2708,4397.7,4397.6,5.55279941]
["bitfinex-derivatives","ETHF0:USTF0",1756992176136,1.7744,4398.0,4397.6,6.0149439]
["bitfinex-derivatives","ETHF0:USTF0",1756992176444,1.7744,4398.0,4397.9,3.13238898]
["bitfinex-derivatives","ETHF0:USTF0",1756992176646,1.7744,4398.0,4397.9,3.36538898]
["bitfinex-derivatives","ETHF0:USTF0",1756992177145,1.1184,4398.2,4398.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756992177337,1.1184,4398.2,4398.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756992177646,2.3892,4398.2,4398.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756992177847,2.1886,4398.2,4398.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756992181360,3.0952,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992181647,5.8244,4398.2,4398.0,1.12874449]
["bitfinex-derivatives","ETHF0:USTF0",1756992181850,1.8244,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992182144,3.0952,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992182350,3.0952,4398.2,4398.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756992182650,0.97183592,4398.7,4398.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756992182843,3.2078,4399.2,4398.6,7.24264449]
["bitfinex-derivatives","ETHF0:USTF0",1756992183044,2.3509,4399.0,4398.9,2.91494449]
["bitfinex-derivatives","ETHF0:USTF0",1756992183248,2.3509,4399.0,4398.9,3.14794449]
["bitfinex-derivatives","ETHF0:USTF0",1756992183554,2.3509,4399.0,4398.9,4.26784449]
["bitfinex-derivatives","ETHF0:USTF0",1756992183850,2.3509,4399.0,4398.9,3.14794449]
["bitfinex-derivatives","ETHF0:USTF0",1756992184051,2.3509,4399.0,4398.9,3.333004]
["bitfinex-derivatives","ETHF0:USTF0",1756992184348,1.9169,4399.5,4399.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756992184650,1.9169,4399.5,4399.4,7.47564449]
["bitfinex-derivatives","ETHF0:USTF0",1756992184849,3.1877,4399.5,4399.4,7.47564449]
["bitfinex-derivatives","ETHF0:USTF0",1756992185552,3.1877,4399.5,4399.4,10.35472014]
["bitfinex-derivatives","ETHF0:USTF0",1756992185553,2.6612,4399.5,4399.4,10.35472014]
["bitfinex-derivatives","ETHF0:USTF0",1756992186247,0.5265,4400.5,4399.4,9.23482014]
["bitfinex-derivatives","ETHF0:USTF0",1756992186448,2.7151,4400.0,4399.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756992186657,3.6217,4400.0,4399.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756992187048,1.1176,4400.2,4399.9,7.14692014]
["bitfinex-derivatives","ETHF0:USTF0",1756992187347,1.2708,4400.1,4400.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756992187551,2.1886,4400.1,4400.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756992187948,1.1176,4400.2,4400.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756992188250,1.1176,4400.2,4399.9,7.44862014]
["bitfinex-derivatives","ETHF0:USTF0",1756992188251,3.3062,4400.2,4400.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756992188443,3.3062,4400.2,4400.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756992188652,4.2128,4400.2,4400.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756992189349,3.3062,4400.2,4400.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756992189943,2.1886,4400.2,4400.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756992190349,2.1886,4400.2,4400.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756992190551,3.0952,4400.2,4400.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756992192357,0.5245,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992192550,0.5245,4399.5,4399.1,6.04648556]
["bitfinex-derivatives","ETHF0:USTF0",1756992192752,3.0894,4399.2,4399.1,5.74922014]
["bitfinex-derivatives","ETHF0:USTF0",1756992193049,3.0894,4399.2,4399.1,5.98122014]
["bitfinex-derivatives","ETHF0:USTF0",1756992193451,3.0894,4399.2,4399.1,5.74922014]
["bitfinex-derivatives","ETHF0:USTF0",1756992193952,3.0894,4399.2,4399.1,5.98122014]
["bitfinex-derivatives","ETHF0:USTF0",1756992194959,2.2406,4399.2,4399.1,7.09502014]
["bitfinex-derivatives","ETHF0:USTF0",1756992195759,2.2406,4399.2,4399.1,5.98122014]
["bitfinex-derivatives","ETHF0:USTF0",1756992196255,3.0894,4399.2,4399.1,5.74922014]
["bitfinex-derivatives","ETHF0:USTF0",1756992196460,3.0894,4399.2,4399.1,5.98122014]
["bitfinex-derivatives","ETHF0:USTF0",1756992197561,3.0894,4399.2,4398.9,3.39285951]
["bitfinex-derivatives","ETHF0:USTF0",1756992197762,3.6139,4399.0,4398.9,3.39285951]
["bitfinex-derivatives","ETHF0:USTF0",1756992197964,3.6139,4399.0,4398.9,3.62485951]
["bitfinex-derivatives","ETHF0:USTF0",1756992198555,3.6139,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992198756,3.6139,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992198956,3.6139,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992199162,3.6139,4399.0,4398.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756992199564,3.6139,4399.0,4398.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756992199959,0.5245,4399.5,4398.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756992200158,2.2406,4399.4,4399.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756992200356,0.5245,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992200664,3.6139,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992201456,3.6139,4399.0,4398.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756992202766,3.6139,4399.0,4398.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756992202957,1.4584,4399.1,4398.9,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756992203157,2.7991,4399.1,4399.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756992203362,3.699,4399.1,4399.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756992203563,3.699,4399.1,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992203564,1.8652,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992203765,3.6139,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992204265,3.6139,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992204467,3.6139,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992204766,3.6139,4399.0,4398.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756992205867,3.6139,4399.0,4398.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756992208371,3.6139,4399.0,4398.9,7.21986542]
["bitfinex-derivatives","ETHF0:USTF0",1756992208667,1.3407,4399.2,4399.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1756992208872,3.0894,4399.2,4399.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756992209176,3.0894,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992211168,3.975,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992211370,3.975,4399.2,4399.1,2.27066542]
["bitfinex-derivatives","ETHF0:USTF0",1756992212362,3.975,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992213063,3.975,4399.2,4399.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756992213262,3.1262,4399.2,4399.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756992213665,2.2263,4399.2,4399.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756992213869,1.3407,4399.2,4399.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756992214372,1.1856,4399.3,4399.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756992214579,1.1856,4399.3,4399.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756992215375,2.0855,4399.3,4399.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756992215971,2.0855,4399.3,4399.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756992216370,3.4262,4399.3,4399.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756992216676,1.1856,4399.3,4399.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756992216972,0.8999,4399.4,4399.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756992217173,2.2406,4399.4,4399.3,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756992218969,3.0894,4399.4,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992219673,3.0894,4399.4,4399.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756992222378,3.0894,4399.4,4399.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756992223475,1.3193,4399.3,4399.1,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992223777,1.7179,4399.2,4399.0,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992223978,3.0372,4399.1,4399.0,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992224178,3.0372,4399.1,4398.9,6.06302555]
["bitfinex-derivatives","ETHF0:USTF0",1756992224374,3.5751,4399.0,4398.9,6.06302555]
["bitfinex-derivatives","ETHF0:USTF0",1756992224575,3.5751,4399.0,4398.9,6.29502555]
["bitfinex-derivatives","ETHF0:USTF0",1756992225177,3.5751,4399.0,4398.9,6.06302555]
["bitfinex-derivatives","ETHF0:USTF0",1756992225475,3.5751,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992225874,3.5751,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992226081,3.5751,4399.0,4398.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992226384,2.2558,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992226574,3.5751,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992226873,3.5751,4399.0,4398.9,2.27333543]
["bitfinex-derivatives","ETHF0:USTF0",1756992227079,3.5751,4399.0,4398.9,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992227273,3.5751,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992228377,3.5751,4399.0,4398.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756992229681,3.5751,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992231378,2.2558,4399.0,4398.7,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992231680,3.0372,4398.8,4398.7,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992231972,3.0372,4398.8,4398.7,2.27333543]
["bitfinex-derivatives","ETHF0:USTF0",1756992232579,3.0372,4398.8,4398.7,3.67970554]
["bitfinex-derivatives","ETHF0:USTF0",1756992234280,3.0372,4398.8,4398.7,4.57220554]
["bitfinex-derivatives","ETHF0:USTF0",1756992234578,3.0372,4398.8,4398.7,2.53087011]
["bitfinex-derivatives","ETHF0:USTF0",1756992236086,3.0372,4398.8,4398.7,4.57220554]
["bitfinex-derivatives","ETHF0:USTF0",1756992237783,4.3052,4398.8,4398.7,4.57220554]
["bitfinex-derivatives","ETHF0:USTF0",1756992237982,4.3052,4398.8,4398.7,4.34020554]
["bitfinex-derivatives","ETHF0:USTF0",1756992238186,4.3052,4398.8,4398.7,4.57220554]
["bitfinex-derivatives","ETHF0:USTF0",1756992238388,4.3052,4398.8,4398.7,3.67970554]
["bitfinex-derivatives","ETHF0:USTF0",1756992239084,4.3052,4398.8,4398.7,2.27333543]
["bitfinex-derivatives","ETHF0:USTF0",1756992239377,4.3052,4398.8,4398.6,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992239378,2.9859,4398.8,4398.6,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992239572,1.3193,4398.7,4398.6,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992239881,1.3193,4398.7,4398.6,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756992241983,3.0372,4398.3,4398.2,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992242182,3.0372,4398.3,4398.2,5.41750554]
["bitfinex-derivatives","ETHF0:USTF0",1756992242378,3.0372,4398.3,4398.2,6.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1756992242583,2.1688,4398.6,4398.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756992242785,2.1688,4398.6,4398.5,4.68967011]
["bitfinex-derivatives","ETHF0:USTF0",1756992244290,1.5952,4398.7,4398.5,5.23047011]
["bitfinex-derivatives","ETHF0:USTF0",1756992244482,1.5952,4398.7,4398.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756992244681,2.4447,4398.7,4398.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756992244886,3.764,4398.7,4398.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756992245276,3.764,4398.7,4398.6,4.45767011]
["bitfinex-derivatives","ETHF0:USTF0",1756992247388,0.7496,4398.9,4398.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756992247694,3.9136,4398.9,4398.8,4.68967011]
["bitfinex-derivatives","ETHF0:USTF0",1756992247879,2.5943,4398.9,4398.8,4.68967011]
["bitfinex-derivatives","ETHF0:USTF0",1756992248492,4.782,4398.9,4398.8,4.45767011]
["bitfinex-derivatives","ETHF0:USTF0",1756992248691,4.782,4398.9,4398.8,4.68967011]
["bitfinex-derivatives","ETHF0:USTF0",1756992250491,4.782,4398.9,4398.8,4.45767011]
["bitfinex-derivatives","ETHF0:USTF0",1756992250689,4.782,4398.9,4398.8,4.68967011]
["bitfinex-derivatives","ETHF0:USTF0",1756992251892,4.782,4398.9,4398.8,2.53087011]
["bitfinex-derivatives","ETHF0:USTF0",1756992252882,4.782,4398.9,4398.7,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992253196,1.694,4398.8,4398.6,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992253397,1.694,4398.7,4398.5,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992253593,1.2975,4398.6,4398.5,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992253783,2.9915,4398.6,4398.4,33.40933543]
["bitfinex-derivatives","ETHF0:USTF0",1756992254093,1.7448,4398.9,4398.4,33.40933543]
["bitfinex-derivatives","ETHF0:USTF0",1756992254094,1.7906,4398.5,4398.4,33.40933543]
["bitfinex-derivatives","ETHF0:USTF0",1756992254300,1.7906,4398.5,4398.4,33.64133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992255802,5.7906,4398.5,4398.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756992256003,7.4846,4398.5,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992256300,2.9915,4397.9,4397.8,2.04133543]
["bitfinex-derivatives","ETHF0:USTF0",1756992256498,6.1993,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992257396,6.1993,4397.9,4397.2,3.44770554]
["bitfinex-derivatives","ETHF0:USTF0",1756992257604,2.1871,4397.5,4397.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756992257903,3.4846,4397.5,4397.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756992258300,0.1136,4398.1,4397.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756992258506,0.1136,4398.1,4398.0,4.89997011]
["bitfinex-derivatives","ETHF0:USTF0",1756992258705,0.1136,4398.1,4398.0,5.13197011]
["bitfinex-derivatives","ETHF0:USTF0",1756992258909,3.2078,4398.4,4398.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756992259101,5.1174,4398.4,4398.3,4.64727011]
["bitfinex-derivatives","ETHF0:USTF0",1756992260006,7.2392,4398.4,4398.3,4.64727011]
["bitfinex-derivatives","ETHF0:USTF0",1756992260702,8.1089,4398.4,4398.3,4.64727011]
["bitfinex-derivatives","ETHF0:USTF0",1756992261209,8.1089,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992261406,8.1089,4398.4,4398.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756992261608,8.1089,4398.4,4398.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756992262111,8.1089,4398.4,4398.3,3.09068644]
["bitfinex-derivatives","ETHF0:USTF0",1756992262302,6.1993,4398.4,4398.3,2.85868644]
["bitfinex-derivatives","ETHF0:USTF0",1756992262504,6.1993,4398.4,4398.3,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992263103,5.3296,4398.4,4398.3,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992263902,4.0321,4398.4,4398.3,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992264201,1.9776,4398.5,4398.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992264806,0.1136,4398.6,4398.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992265008,0.1136,4398.6,4398.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756992265208,1.2975,4398.8,4398.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756992265416,2.1218,4398.8,4398.7,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992266412,0.8243,4398.8,4398.7,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992266712,6.0792,4398.9,4398.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992267216,6.9489,4398.9,4398.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992268112,0.7496,4398.9,4398.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992268507,0.7496,4398.9,4398.8,5.04249114]
["bitfinex-derivatives","ETHF0:USTF0",1756992268714,2.8714,4398.9,4398.8,5.04249114]
["bitfinex-derivatives","ETHF0:USTF0",1756992271515,0.7496,4398.9,4398.8,6.17137758]
["bitfinex-derivatives","ETHF0:USTF0",1756992271714,0.7496,4398.9,4398.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992276418,2.8714,4398.9,4398.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756992278019,0.7496,4398.9,4398.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992278317,0.7496,4398.9,4398.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756992278712,0.7496,4398.9,4398.8,4.36978644]
["bitfinex-derivatives","ETHF0:USTF0",1756992278912,0.7496,4398.9,4398.8,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756992280520,0.7496,4398.9,4398.8,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756992280722,0.1136,4399.0,4398.8,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756992280916,2.2354,4399.0,4398.9,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992281118,2.1218,4399.0,4398.9,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756992281420,7.4846,4399.0,4398.9,2.02900491]
["bitfinex-derivatives","ETHF0:USTF0",1756992281611,6.1871,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992281817,7.4846,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992282017,7.4846,4399.0,4398.9,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992282211,7.4846,4399.0,4398.9,2.19608644]
["bitfinex-derivatives","ETHF0:USTF0",1756992282917,7.4846,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992283117,7.4846,4399.0,4398.9,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992284816,1.6981,4398.9,4398.5,33.39900491]
["bitfinex-derivatives","ETHF0:USTF0",1756992285021,1.2934,4398.8,4398.7,1.12888644]
["bitfinex-derivatives","ETHF0:USTF0",1756992285220,2.9915,4398.8,4398.7,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992288324,2.9915,4398.8,4398.7,1.12888644]
["bitfinex-derivatives","ETHF0:USTF0",1756992288626,2.9915,4398.8,4398.7,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992289823,2.9915,4398.8,4398.7,2.23718644]
["bitfinex-derivatives","ETHF0:USTF0",1756992290023,2.9915,4398.8,4398.7,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992290628,2.1206,4398.8,4398.7,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992291128,5.3284,4399.0,4398.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992291333,5.3284,4399.0,4398.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756992291727,6.5556,4399.0,4398.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756992291928,7.9029,4399.0,4398.9,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992292119,7.9029,4399.0,4398.9,3.06058644]
["bitfinex-derivatives","ETHF0:USTF0",1756992293330,4.6951,4399.0,4398.9,3.06058644]
["bitfinex-derivatives","ETHF0:USTF0",1756992293531,4.6951,4399.0,4398.9,2.23718644]
["bitfinex-derivatives","ETHF0:USTF0",1756992293737,3.4017,4399.0,4398.6,3.15789135]
["bitfinex-derivatives","ETHF0:USTF0",1756992294027,1.6981,4398.7,4398.5,2.02900491]
["bitfinex-derivatives","ETHF0:USTF0",1756992294226,2.1206,4398.7,4398.6,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992294626,2.1206,4398.7,4398.6,6.37039135]
["bitfinex-derivatives","ETHF0:USTF0",1756992295928,0.8272,4398.7,4398.6,6.37039135]
["bitfinex-derivatives","ETHF0:USTF0",1756992296234,1.2272,4399.0,4398.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992296429,1.2272,4399.0,4398.9,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992296625,4.2187,4399.0,4398.9,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992296830,4.6951,4399.0,4398.9,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992298733,4.6951,4399.0,4398.9,1.12888644]
["bitfinex-derivatives","ETHF0:USTF0",1756992298930,4.6951,4399.0,4398.9,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992299234,4.6951,4399.0,4398.9,2.23718644]
["bitfinex-derivatives","ETHF0:USTF0",1756992300129,7.9029,4399.0,4398.9,2.00518644]
["bitfinex-derivatives","ETHF0:USTF0",1756992300333,0.5505,4398.1,4398.0,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992300528,1.67938644,4398.1,4398.0,3.08722555]
["bitfinex-derivatives","ETHF0:USTF0",1756992300728,1.67938644,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992301328,0.4194,4398.1,4398.0,4.00158644]
["bitfinex-derivatives","ETHF0:USTF0",1756992301524,0.4194,4398.1,4398.0,3.12528644]
["bitfinex-derivatives","ETHF0:USTF0",1756992301838,0.5505,4398.1,4398.0,3.12528644]
["bitfinex-derivatives","ETHF0:USTF0",1756992302231,0.4194,4398.1,4398.0,3.12528644]
["bitfinex-derivatives","ETHF0:USTF0",1756992302427,0.4194,4398.1,4398.0,3.76958644]
["bitfinex-derivatives","ETHF0:USTF0",1756992302636,0.4194,4398.1,4398.0,4.00158644]
["bitfinex-derivatives","ETHF0:USTF0",1756992304239,1.67938644,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992304433,1.12888644,4398.1,4397.7,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992304632,1.25998644,4397.8,4397.7,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992304838,1.25998644,4397.8,4397.7,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1756992305441,1.25998644,4397.8,4397.7,32.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756992305733,0.5505,4397.6,4397.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756992305937,1.54828644,4397.6,4397.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756992306835,3.2078,4397.9,4397.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992307036,3.2078,4397.9,4397.8,4.34138644]
["bitfinex-derivatives","ETHF0:USTF0",1756992308632,0.1136,4398.1,4398.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756992308840,3.2078,4398.5,4398.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756992309040,3.4175,4398.5,4398.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756992309240,0.22736,4398.4,4397.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756992309544,1.54828644,4397.7,4397.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756992309745,1.54828644,4397.7,4397.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756992310453,1.54828644,4397.7,4397.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756992310634,0.4194,4397.7,4397.6,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756992310839,0.1136,4397.9,4397.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756992311040,0.3233,4397.9,4397.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756992311446,0.2097,4397.9,4397.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756992311647,5.9078,4398.0,4397.8,3.06058644]
["bitfinex-derivatives","ETHF0:USTF0",1756992311847,5.9078,4398.0,4397.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756992312049,5.9078,4398.0,4397.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992312050,6.735,4398.0,4397.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992312645,3.5272,4398.0,4397.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992313051,2.0136,4398.0,4397.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756992313245,0.0187,4397.9,4397.8,1.36088644]
["bitfinex-derivatives","ETHF0:USTF0",1756992313442,0.8468,4397.9,4397.8,3.07958644]
["bitfinex-derivatives","ETHF0:USTF0",1756992313848,3.2078,4399.0,4397.8,7.07958644]
["bitfinex-derivatives","ETHF0:USTF0",1756992314039,3.2078,4399.7,4399.2,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756992314238,1.2189,4400.0,4399.2,9.47297288]
["bitfinex-derivatives","ETHF0:USTF0",1756992314443,3.2078,4400.2,4399.2,9.47297288]
["bitfinex-derivatives","ETHF0:USTF0",1756992314444,3.2078,4400.2,4400.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756992314639,3.2078,4400.8,4400.1,4.34408644]
["bitfinex-derivatives","ETHF0:USTF0",1756992315050,3.3214,4400.8,4400.1,4.34408644]
["bitfinex-derivatives","ETHF0:USTF0",1756992315243,3.3214,4400.8,4400.4,4.11208644]
["bitfinex-derivatives","ETHF0:USTF0",1756992315244,0.8281,4400.5,4400.4,4.11208644]
["bitfinex-derivatives","ETHF0:USTF0",1756992315447,4.1495,4400.8,4400.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756992315649,4.1495,4400.8,4400.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992315851,5.3359,4400.8,4400.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992316244,1.1864,4400.8,4400.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992317043,1.1864,4400.8,4400.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992317244,1.1864,4400.8,4400.7,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1756992317438,1.1864,4400.8,4400.7,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992319051,0.8448,4401.3,4401.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756992319251,0.8448,4401.3,4401.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992319451,1.6729,4401.3,4401.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992319652,2.8918,4401.3,4401.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992320348,3.7078,4401.3,4401.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756992321253,2.863,4400.8,4400.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756992321554,2.863,4400.8,4400.7,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756992322053,2.863,4400.8,4400.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992322247,2.863,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992322447,1.6441,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992322649,1.6441,4400.8,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992323150,2.863,4400.4,4400.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756992323347,0.8281,4400.4,4400.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992324648,2.047,4401.0,4400.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756992324847,3.343,4401.0,4400.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756992325156,3.343,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992328351,3.343,4401.0,4400.3,0.22773423]
["bitfinex-derivatives","ETHF0:USTF0",1756992328550,2.047,4401.0,4400.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756992328751,2.047,4401.0,4400.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992329852,1.2189,4401.4,4401.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756992330054,5.3319,4401.5,4401.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756992330358,5.3319,4401.5,4401.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756992330559,6.5508,4401.5,4401.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756992331653,6.5508,4401.5,4401.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992332160,4.4267,4401.5,4401.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992332561,3.343,4401.5,4401.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992332857,3.343,4401.5,4401.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756992333459,3.343,4401.5,4401.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992334958,3.343,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992335264,2.1241,4401.5,4400.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756992335764,2.1241,4401.0,4400.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756992335961,2.047,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992336154,2.863,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992336358,2.863,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992336559,2.863,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992337062,2.863,4400.9,4400.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756992337268,2.863,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992338371,2.863,4400.9,4400.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756992338570,2.863,4400.9,4400.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992338961,2.047,4400.9,4400.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992339161,2.863,4400.9,4400.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992339363,2.863,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992339563,2.863,4400.9,4400.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756992342160,2.047,4400.9,4400.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992342365,1.228,4401.4,4400.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1756992342565,2.1729,4401.5,4401.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756992342767,3.4009,4401.5,4401.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756992343168,3.4009,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992343665,0.5173,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992343871,2.9209,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992344163,2.9209,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992345163,2.9209,4400.9,4400.8,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756992345761,4.5017,4400.9,4400.8,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756992346265,4.5017,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992346457,4.5017,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992348566,3.4382,4400.5,4400.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756992348765,3.4382,4400.5,4400.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756992352470,2.0664,4400.6,4400.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1756992352675,2.9209,4400.6,4400.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1756992353576,2.9209,4400.6,4400.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1756992353770,2.9209,4400.6,4400.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756992354775,4.3929,4400.6,4400.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756992356477,4.3929,4400.6,4400.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756992356678,4.3929,4400.6,4400.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1756992358073,4.3929,4400.6,4400.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756992358580,4.3929,4400.6,4400.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1756992358775,1.472,4400.6,4400.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756992359581,1.472,4400.6,4400.5,4.89634836]
["bitfinex-derivatives","ETHF0:USTF0",1756992360082,2.7,4400.6,4400.5,4.89634836]
["bitfinex-derivatives","ETHF0:USTF0",1756992360376,1.472,4400.6,4400.5,8.89634836]
["bitfinex-derivatives","ETHF0:USTF0",1756992361682,1.472,4400.6,4400.5,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756992361871,1.472,4400.6,4400.5,10.92600763]
["bitfinex-derivatives","ETHF0:USTF0",1756992362984,0.1136,4400.9,4400.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756992363178,1.228,4400.9,4400.8,6.58694836]
["bitfinex-derivatives","ETHF0:USTF0",1756992363378,1.228,4400.9,4400.8,8.61592196]
["bitfinex-derivatives","ETHF0:USTF0",1756992364186,1.228,4401.4,4400.8,6.58694836]
["bitfinex-derivatives","ETHF0:USTF0",1756992364484,2.0664,4401.4,4401.3,1.40494836]
["bitfinex-derivatives","ETHF0:USTF0",1756992364681,2.0664,4401.4,4401.3,2.85074836]
["bitfinex-derivatives","ETHF0:USTF0",1756992365277,1.228,4401.9,4401.3,3.26554836]
["bitfinex-derivatives","ETHF0:USTF0",1756992365478,2.0664,4401.9,4401.8,2.73234836]
["bitfinex-derivatives","ETHF0:USTF0",1756992365683,2.0664,4401.9,4401.8,2.96434836]
["bitfinex-derivatives","ETHF0:USTF0",1756992365980,1.228,4401.9,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992366284,2.9209,4401.9,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992367078,2.9209,4401.9,4401.4,4.61274836]
["bitfinex-derivatives","ETHF0:USTF0",1756992367282,2.2102,4401.5,4401.4,5.27644836]
["bitfinex-derivatives","ETHF0:USTF0",1756992367581,3.4382,4401.5,4401.4,5.50844836]
["bitfinex-derivatives","ETHF0:USTF0",1756992369279,3.4382,4401.5,4401.4,6.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1756992369280,2.5837,4401.5,4401.4,6.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1756992369480,1.228,4401.5,4401.4,6.58694836]
["bitfinex-derivatives","ETHF0:USTF0",1756992369779,2.4544,4401.5,4401.4,6.58694836]
["bitfinex-derivatives","ETHF0:USTF0",1756992370282,1.2264,4401.5,4401.4,6.58694836]
["bitfinex-derivatives","ETHF0:USTF0",1756992370879,1.708,4402.0,4401.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756992371084,1.708,4402.0,4401.9,3.37914836]
["bitfinex-derivatives","ETHF0:USTF0",1756992372386,2.5464,4402.0,4401.9,2.96434836]
["bitfinex-derivatives","ETHF0:USTF0",1756992372784,1.708,4402.0,4401.9,3.35874836]
["bitfinex-derivatives","ETHF0:USTF0",1756992373887,2.5446,4402.0,4401.9,2.96434836]
["bitfinex-derivatives","ETHF0:USTF0",1756992374086,0.4834,4401.5,4401.4,5.23741076]
["bitfinex-derivatives","ETHF0:USTF0",1756992374286,3.3834,4401.5,4401.4,5.23741076]
["bitfinex-derivatives","ETHF0:USTF0",1756992374590,1.6687,4400.9,4400.8,1.40494836]
["bitfinex-derivatives","ETHF0:USTF0",1756992374786,2.9,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992375880,1.2313,4400.8,4400.6,34.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756992376084,2.9,4400.7,4400.6,34.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756992376284,2.9,4400.7,4400.6,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756992378589,2.9,4400.7,4400.6,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992378787,3.9216,4400.7,4400.6,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1756992380288,1.6687,4399.8,4399.7,0.22540244]
["bitfinex-derivatives","ETHF0:USTF0",1756992380492,0.4834,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992380493,1.2313,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992380694,2.9,4399.7,4399.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756992380992,2.9,4399.7,4399.6,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756992382784,2.9,4399.7,4399.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756992382995,2.0679,4399.7,4399.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756992383597,2.0679,4399.7,4399.6,4.90541252]
["bitfinex-derivatives","ETHF0:USTF0",1756992385192,1.9896,4400.0,4399.6,8.90541252]
["bitfinex-derivatives","ETHF0:USTF0",1756992385398,1.9896,4400.0,4399.9,5.63966529]
["bitfinex-derivatives","ETHF0:USTF0",1756992385600,1.9896,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992385993,3.2209,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992386700,3.7043,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992388003,3.2209,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992388202,1.2313,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992388703,1.7147,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992390000,2.5513,4400.0,4399.9,5.25126529]
["bitfinex-derivatives","ETHF0:USTF0",1756992390301,3.3834,4400.0,4399.9,5.48326529]
["bitfinex-derivatives","ETHF0:USTF0",1756992390704,1.7147,4400.0,4399.9,5.87166529]
["bitfinex-derivatives","ETHF0:USTF0",1756992391002,2.5513,4400.0,4399.9,5.48326529]
["bitfinex-derivatives","ETHF0:USTF0",1756992391901,3.3834,4400.0,4399.9,5.48326529]
["bitfinex-derivatives","ETHF0:USTF0",1756992392105,2.1521,4400.0,4399.6,3.43041252]
["bitfinex-derivatives","ETHF0:USTF0",1756992392401,1.6687,4399.8,4399.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756992392600,2.9,4399.8,4399.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756992393005,2.9,4399.8,4399.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1756992395602,2.9,4399.8,4399.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756992395791,2.9,4399.8,4399.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756992395997,2.9,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992397405,2.9,4399.8,4399.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756992397607,2.9,4399.8,4399.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1756992397913,2.9,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992398206,2.9,4399.8,4399.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756992398800,1.84,4399.9,4399.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1756992399002,3.9079,4399.9,4399.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756992399203,3.9079,4399.9,4399.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992399408,4.74,4399.9,4399.8,2.37080088]
["bitfinex-derivatives","ETHF0:USTF0",1756992399600,4.74,4399.9,4399.8,1.74930088]
["bitfinex-derivatives","ETHF0:USTF0",1756992399905,2.9,4399.9,4399.8,2.37080088]
["bitfinex-derivatives","ETHF0:USTF0",1756992400103,1.608,4400.0,4399.8,2.75920088]
["bitfinex-derivatives","ETHF0:USTF0",1756992400310,1.2313,4400.9,4400.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992400604,1.2313,4400.9,4399.9,4.45928]
["bitfinex-derivatives","ETHF0:USTF0",1756992400605,2.9,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992400793,2.9,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992401600,2.9,4400.4,4400.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756992401910,2.9,4400.4,4400.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756992402911,3.2495,4401.5,4401.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756992403108,3.2495,4401.5,4401.4,2.98300088]
["bitfinex-derivatives","ETHF0:USTF0",1756992405312,3.2495,4401.5,4401.4,2.17760088]
["bitfinex-derivatives","ETHF0:USTF0",1756992405699,3.2495,4401.5,4401.4,1.12780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992405899,1.1757,4400.9,4400.8,33.3817913]
["bitfinex-derivatives","ETHF0:USTF0",1756992406107,1.1757,4400.9,4400.8,32.71780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992407006,1.1757,4400.9,4400.8,32.48580088]
["bitfinex-derivatives","ETHF0:USTF0",1756992407310,1.1757,4400.9,4400.8,32.71780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992408505,1.1757,4400.9,4400.8,33.97120088]
["bitfinex-derivatives","ETHF0:USTF0",1756992409811,1.8944,4401.0,4400.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756992410115,1.8944,4401.0,4400.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756992411911,1.6395,4401.5,4401.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756992412211,3.2299,4401.5,4401.4,1.94560088]
["bitfinex-derivatives","ETHF0:USTF0",1756992412410,3.2299,4401.5,4401.4,2.17760088]
["bitfinex-derivatives","ETHF0:USTF0",1756992413711,3.2299,4401.5,4401.4,4.23640088]
["bitfinex-derivatives","ETHF0:USTF0",1756992413917,1.9517,4401.5,4401.4,4.23640088]
["bitfinex-derivatives","ETHF0:USTF0",1756992415520,3.2299,4401.5,4401.4,2.17760088]
["bitfinex-derivatives","ETHF0:USTF0",1756992415728,3.2299,4401.5,4401.4,1.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1756992418628,3.2299,4401.5,4401.4,1.12780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992418829,3.2299,4401.5,4401.4,1.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1756992419335,2.7661,4400.9,4400.8,28.796]
["bitfinex-derivatives","ETHF0:USTF0",1756992419527,2.71820088,4400.9,4400.7,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992419732,4.22723,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992419933,1.12780088,4400.6,4400.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756992420224,1.12780088,4400.6,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992420425,1.12780088,4400.6,4400.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756992420632,1.12780088,4400.9,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992420932,1.35504089,4400.9,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992421122,1.12780088,4400.9,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992421727,4.33560088,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992422835,4.33560088,4400.6,4400.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756992423230,4.33560088,4400.6,4400.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756992424733,3.2078,4400.6,4400.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1756992425040,4.9246,4400.6,4400.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1756992425942,4.9246,4400.6,4400.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756992427235,3.2078,4400.6,4400.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756992427542,3.2078,4401.8,4401.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756992427739,3.2078,4401.8,4401.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756992428044,3.2078,4401.8,4401.7,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756992428537,3.2078,4401.8,4401.7,4.23540088]
["bitfinex-derivatives","ETHF0:USTF0",1756992429733,1.12780088,4402.2,4401.7,4.23540088]
["bitfinex-derivatives","ETHF0:USTF0",1756992430037,3.2078,4402.3,4402.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756992430335,5.9739,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992430530,5.9739,4402.3,4401.8,1.12780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992430731,2.7661,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992432842,3.7197,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992433043,2.8837,4401.7,4401.6,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756992433438,1.2559,4401.6,4401.2,1.12780088]
["bitfinex-derivatives","ETHF0:USTF0",1756992433644,1.6278,4401.3,4401.2,4.03620088]
["bitfinex-derivatives","ETHF0:USTF0",1756992433947,2.8837,4401.3,4401.2,3.21720088]
["bitfinex-derivatives","ETHF0:USTF0",1756992434247,2.8837,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992435644,2.8837,4401.3,4401.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756992435848,2.8837,4401.3,4401.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756992436147,1.6278,4401.3,4401.2,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756992436943,2.8837,4401.3,4401.2,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756992439346,0.8285,4401.6,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756992439551,3.2078,4401.8,4401.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756992439753,1.2559,4402.0,4401.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756992439754,4.0363,4401.6,4401.5,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756992439949,4.0363,4402.1,4402.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756992440247,4.8356,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992440753,4.0363,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992440947,3.2078,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992441150,4.0363,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992441351,4.8356,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992441957,4.0363,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992442158,3.2078,4402.1,4402.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992443250,4.0363,4402.6,4402.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756992443449,4.0363,4402.6,4402.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756992445659,4.8356,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992446058,9.06274,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992446358,1.6278,4401.3,4401.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756992446662,1.6278,4401.3,4401.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756992447357,1.6278,4401.3,4401.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756992447660,2.4305,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992449562,2.4305,4401.3,4401.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756992449961,2.4305,4401.3,4401.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756992450167,2.4305,4401.3,4401.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756992450363,1.6278,4400.9,4400.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756992450662,0.8027,4400.8,4400.7,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1756992450973,0.8027,4400.8,4400.7,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1756992451863,0.8027,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992452669,1.6278,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992453159,1.6278,4400.8,4400.7,32.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756992453364,1.6278,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992454065,2.4305,4400.8,4400.7,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1756992454464,2.4305,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992456663,1.6278,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992456868,2.8542,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992457273,1.2264,4400.8,4400.7,32.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756992458173,2.0549,4400.8,4400.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756992458876,1.2264,4400.8,4400.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756992459872,2.0549,4400.8,4400.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756992460287,3.2078,4401.8,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756992460578,6.0915,4401.8,4401.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756992460876,6.0915,4401.8,4401.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756992460877,4.0363,4401.8,4401.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756992461476,3.2078,4401.8,4401.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756992461676,4.0363,4401.8,4401.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756992461871,3.2078,4401.8,4401.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756992462881,1.1804,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992463081,1.1804,4401.7,4401.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992463779,2.4267,4401.7,4401.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992464378,2.4267,4401.7,4400.6,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992464379,4.025,4401.7,4400.6,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992464581,1.5983,4401.1,4401.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756992464776,1.2463,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992465879,3.9493,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992466683,4.7662,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992467379,3.9493,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992467780,3.9493,4401.1,4401.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756992467979,3.9493,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992468987,2.0277,4401.1,4401.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992470278,1.3896,4401.3,4401.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756992470486,4.2342,4401.3,4401.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756992470786,4.2342,4401.3,4401.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756992470989,3.3263,4401.0,4400.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756992471181,3.3263,4401.0,4400.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756992471484,3.3263,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992472487,1.728,4400.5,4400.4,34.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756992472685,1.728,4400.5,4400.4,34.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756992473085,1.728,4400.5,4400.4,34.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756992473289,1.728,4400.5,4400.4,37.0022913]
["bitfinex-derivatives","ETHF0:USTF0",1756992473585,1.728,4400.5,4400.4,36.7712913]
["bitfinex-derivatives","ETHF0:USTF0",1756992473785,1.728,4400.5,4400.4,34.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756992474182,1.728,4400.5,4400.4,34.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756992474387,1.728,4400.5,4400.4,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992474388,3.3263,4400.5,4400.4,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992474681,3.3263,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992474885,3.3263,4400.5,4399.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1756992474886,0.4817,4400.0,4399.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1756992475081,1.728,4400.0,4399.9,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1756992475289,2.8446,4399.3,4399.2,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992475476,2.8446,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992476391,2.8446,4399.3,4399.2,0.45840493]
["bitfinex-derivatives","ETHF0:USTF0",1756992476783,1.2463,4399.3,4399.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992477093,2.8446,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992477889,2.8446,4399.3,4398.8,5.2315913]
["bitfinex-derivatives","ETHF0:USTF0",1756992478093,2.5094,4399.0,4398.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992479593,0.4817,4399.5,4398.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992479791,0.4817,4399.5,4399.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756992479997,1.2631,4399.5,4399.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756992480192,1.2536,4399.6,4399.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756992480398,0.4817,4400.5,4399.6,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756992480691,0.4817,4401.0,4400.4,8.11206916]
["bitfinex-derivatives","ETHF0:USTF0",1756992480888,2.08,4401.0,4400.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756992481088,2.08,4401.0,4400.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756992481697,2.08,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992481886,0.4817,4400.5,4400.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756992482084,2.08,4400.5,4400.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756992482290,2.08,4400.5,4400.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756992482493,3.3263,4400.5,4400.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992483091,1.728,4400.5,4400.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992483288,1.2463,4400.8,4400.5,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756992483491,1.2463,4400.8,4400.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756992483696,2.6992,4400.9,4400.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992483891,2.6992,4400.9,4400.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756992484096,3.9455,4400.9,4400.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992484399,1.2463,4400.9,4400.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756992484598,2.2809,4401.0,4400.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992484898,1.7992,4401.0,4400.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756992485099,3.0455,4401.0,4400.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756992485691,3.0455,4401.0,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756992485897,4.3086,4401.0,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756992487102,2.5094,4401.0,4400.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756992488395,3.3263,4401.0,4400.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756992488598,1.2463,4400.8,4400.6,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992488903,3.3263,4400.5,4400.4,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992489199,3.3263,4400.5,4400.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756992489802,3.3263,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992489803,4.0351,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992490097,2.4368,4400.5,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992490298,1.2463,4400.4,4399.6,4.87901685]
["bitfinex-derivatives","ETHF0:USTF0",1756992490499,2.8446,4399.7,4399.4,2.0237913]
["bitfinex-derivatives","ETHF0:USTF0",1756992490800,3.3263,4399.5,4399.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756992491000,1.728,4399.5,4399.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756992491202,1.728,4399.5,4399.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992491401,2.5094,4399.5,4399.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756992491704,3.3263,4399.5,4399.4,2.02672794]
["bitfinex-derivatives","ETHF0:USTF0",1756992491999,3.3263,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992492193,2.08,4399.5,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992492396,2.08,4399.5,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992492596,2.08,4399.5,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992492796,1.1616,4399.4,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992493003,2.7003,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992494299,1.9298,4399.3,4399.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756992495103,1.1616,4399.3,4399.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756992495299,1.1616,4399.3,4399.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756992495500,2.7003,4399.3,4399.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756992495701,2.7003,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992496702,2.7003,4399.3,4399.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992497206,2.7003,4399.3,4399.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756992497406,2.7003,4399.3,4399.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992497701,2.7003,4399.3,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992497907,1.1616,4399.2,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992498095,1.1616,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992499004,2.3472,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992501709,2.3472,4399.2,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992501908,1.1616,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992502404,1.1616,4399.2,4399.1,32.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756992502599,1.6433,4399.5,4399.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756992502804,1.6433,4399.5,4399.4,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756992503403,3.182,4399.5,4399.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756992503608,3.182,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992504108,3.182,4399.5,4399.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992504301,3.182,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992504505,3.182,4399.5,4399.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992505607,3.182,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992505808,3.182,4399.5,4399.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992506010,3.182,4399.5,4399.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756992506402,1.1616,4399.5,4399.4,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756992506608,4.5479,4400.0,4399.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756992506908,4.5479,4400.0,4399.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756992506909,2.0367,4399.5,4399.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756992507107,2.0367,4399.5,4399.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756992507310,3.1983,4399.5,4399.4,2.83032794]
["bitfinex-derivatives","ETHF0:USTF0",1756992507504,3.1983,4399.5,4399.4,2.25772794]
["bitfinex-derivatives","ETHF0:USTF0",1756992507698,1.1616,4399.4,4399.3,2.02672794]
["bitfinex-derivatives","ETHF0:USTF0",1756992508010,0.498,4399.5,4399.2,2.02672794]
["bitfinex-derivatives","ETHF0:USTF0",1756992508011,2.7003,4399.3,4399.2,2.02672794]
["bitfinex-derivatives","ETHF0:USTF0",1756992508211,1.1616,4399.2,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992508403,1.1616,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992510407,1.1616,4399.2,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992510810,1.8432,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992514506,1.8432,4399.2,4399.1,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992514705,1.8432,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992519616,1.8432,4399.2,4399.1,32.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756992519914,0.6816,4399.2,4399.1,32.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756992520216,0.6816,4399.2,4399.1,34.15812794]
["bitfinex-derivatives","ETHF0:USTF0",1756992520414,0.6816,4399.2,4399.1,32.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756992521116,1.8432,4399.2,4399.1,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1756992521509,0.6816,4399.2,4399.1,32.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756992522621,0.1741,4399.2,4399.1,39.34815634]
["bitfinex-derivatives","ETHF0:USTF0",1756992522916,0.8856,4399.6,4399.1,38.80275634]
["bitfinex-derivatives","ETHF0:USTF0",1756992523127,0.8856,4399.6,4399.5,2.03454622]
["bitfinex-derivatives","ETHF0:USTF0",1756992523420,0.8856,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992523619,0.8856,4399.6,4399.5,3.08622555]
["bitfinex-derivatives","ETHF0:USTF0",1756992524014,0.8856,4399.6,4399.5,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992524221,0.8856,4399.6,4399.5,3.08622555]
["bitfinex-derivatives","ETHF0:USTF0",1756992524417,0.8856,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992524616,2.023,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992525220,2.023,4399.6,4399.4,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992525221,2.4297,4399.5,4399.4,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992525525,2.4297,4399.5,4399.4,3.08622555]
["bitfinex-derivatives","ETHF0:USTF0",1756992525822,1.6048,4399.5,4399.4,3.08622555]
["bitfinex-derivatives","ETHF0:USTF0",1756992526419,1.6048,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992527120,3.2443,4399.5,4399.3,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992527427,2.7769,4399.4,4399.3,2.85522555]
["bitfinex-derivatives","ETHF0:USTF0",1756992527725,2.7769,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992528817,4.2489,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992531725,2.7769,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992531924,2.7769,4399.4,4399.3,2.03337081]
["bitfinex-derivatives","ETHF0:USTF0",1756992532125,2.7769,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992532428,2.7769,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992532623,2.7769,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992533324,1.1374,4399.4,4399.3,2.26437081]
["bitfinex-derivatives","ETHF0:USTF0",1756992533522,0.8312,4399.8,4399.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992533722,0.8312,4399.8,4399.7,4.00963439]
["bitfinex-derivatives","ETHF0:USTF0",1756992533918,0.8312,4399.8,4399.7,4.24063439]
["bitfinex-derivatives","ETHF0:USTF0",1756992534728,1.6048,4400.0,4399.7,4.24063439]
["bitfinex-derivatives","ETHF0:USTF0",1756992534931,1.2923,4400.0,4399.8,2.0325628]
["bitfinex-derivatives","ETHF0:USTF0",1756992535119,2.4297,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992535637,3.2443,4400.0,4399.9,2.2635628]
["bitfinex-derivatives","ETHF0:USTF0",1756992535835,3.2443,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992537523,3.2443,4400.0,4399.8,2.0325628]
["bitfinex-derivatives","ETHF0:USTF0",1756992537724,3.2443,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992537924,2.0931,4399.9,4399.8,2.0325628]
["bitfinex-derivatives","ETHF0:USTF0",1756992538124,3.2305,4399.9,4399.8,2.2635628]
["bitfinex-derivatives","ETHF0:USTF0",1756992538330,3.2305,4399.9,4399.8,6.27319719]
["bitfinex-derivatives","ETHF0:USTF0",1756992538725,4.0451,4399.9,4399.8,6.27319719]
["bitfinex-derivatives","ETHF0:USTF0",1756992539629,4.0451,4399.9,4399.8,2.2635628]
["bitfinex-derivatives","ETHF0:USTF0",1756992540331,4.0451,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992540532,0.4674,4399.5,4399.3,7.21743439]
["bitfinex-derivatives","ETHF0:USTF0",1756992540827,1.6048,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992542525,1.1374,4399.8,4399.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992542732,1.7992,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992542930,0.4674,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992543124,1.1374,4399.5,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992543324,1.1374,4399.8,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992543733,0.4674,4399.5,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992543928,1.6048,4399.5,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992544136,1.6048,4399.5,4399.4,7.44843439]
["bitfinex-derivatives","ETHF0:USTF0",1756992544738,0.4674,4400.0,4399.4,8.41523439]
["bitfinex-derivatives","ETHF0:USTF0",1756992546033,2.1069,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992546235,2.1069,4400.0,4399.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756992546428,2.1069,4400.0,4399.9,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1756992546732,3.2443,4400.0,4399.9,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1756992547528,1.6048,4400.0,4399.9,8.18503439]
["bitfinex-derivatives","ETHF0:USTF0",1756992548232,1.6048,4400.0,4399.9,8.41523439]
["bitfinex-derivatives","ETHF0:USTF0",1756992549426,1.6048,4400.0,4399.9,8.18503439]
["bitfinex-derivatives","ETHF0:USTF0",1756992549623,2.4297,4400.0,4399.9,8.18503439]
["bitfinex-derivatives","ETHF0:USTF0",1756992550539,3.2443,4400.0,4399.9,8.18503439]
["bitfinex-derivatives","ETHF0:USTF0",1756992551432,3.2443,4400.0,4399.9,5.30300733]
["bitfinex-derivatives","ETHF0:USTF0",1756992551636,1.6048,4400.0,4399.9,5.53320733]
["bitfinex-derivatives","ETHF0:USTF0",1756992552838,1.6048,4400.0,4399.9,5.30300733]
["bitfinex-derivatives","ETHF0:USTF0",1756992553436,1.2051,4400.4,4399.9,6.43061466]
["bitfinex-derivatives","ETHF0:USTF0",1756992553738,1.13604089,4401.0,4400.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756992553940,0.4674,4401.5,4400.9,5.60990733]
["bitfinex-derivatives","ETHF0:USTF0",1756992554138,2.0907,4401.5,4401.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756992554338,2.0907,4401.5,4401.4,1.84410733]
["bitfinex-derivatives","ETHF0:USTF0",1756992555336,2.0907,4401.5,4401.4,2.51111889]
["bitfinex-derivatives","ETHF0:USTF0",1756992555632,2.0907,4401.5,4401.4,2.32960733]
["bitfinex-derivatives","ETHF0:USTF0",1756992555832,3.2958,4401.5,4401.4,2.32960733]
["bitfinex-derivatives","ETHF0:USTF0",1756992558337,1.6725,4401.5,4401.4,2.62640733]
["bitfinex-derivatives","ETHF0:USTF0",1756992559342,2.502,4401.5,4401.4,2.32960733]
["bitfinex-derivatives","ETHF0:USTF0",1756992560537,2.502,4401.5,4401.4,2.09860733]
["bitfinex-derivatives","ETHF0:USTF0",1756992560742,1.6725,4401.5,4401.4,2.62640733]
["bitfinex-derivatives","ETHF0:USTF0",1756992560942,2.502,4401.5,4401.4,2.32960733]
["bitfinex-derivatives","ETHF0:USTF0",1756992561938,3.2958,4401.5,4401.4,1.35860733]
["bitfinex-derivatives","ETHF0:USTF0",1756992562644,3.2958,4401.5,4401.4,2.30840733]
["bitfinex-derivatives","ETHF0:USTF0",1756992563440,3.2958,4401.5,4401.4,2.07740733]
["bitfinex-derivatives","ETHF0:USTF0",1756992563646,3.2958,4401.5,4401.4,1.60250733]
["bitfinex-derivatives","ETHF0:USTF0",1756992563843,3.2958,4401.5,4401.4,1.83350733]
["bitfinex-derivatives","ETHF0:USTF0",1756992564744,3.2958,4401.5,4401.4,2.30840733]
["bitfinex-derivatives","ETHF0:USTF0",1756992567445,3.2958,4401.5,4401.4,2.58504396]
["bitfinex-derivatives","ETHF0:USTF0",1756992568449,3.2958,4401.5,4401.4,2.11014396]
["bitfinex-derivatives","ETHF0:USTF0",1756992568649,3.2958,4401.5,4401.4,1.63524396]
["bitfinex-derivatives","ETHF0:USTF0",1756992569152,3.2958,4401.5,4401.4,1.40424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992569449,3.2958,4401.5,4401.4,2.11014396]
["bitfinex-derivatives","ETHF0:USTF0",1756992570247,3.2958,4401.5,4401.0,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1756992570248,1.2051,4401.4,4401.0,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1756992570441,2.8284,4401.1,4401.0,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1756992570645,2.8284,4401.1,4401.0,31.76996824]
["bitfinex-derivatives","ETHF0:USTF0",1756992570844,2.8284,4401.1,4401.0,31.59]
["bitfinex-derivatives","ETHF0:USTF0",1756992572153,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992572856,2.8284,4401.1,4401.0,32.76324396]
["bitfinex-derivatives","ETHF0:USTF0",1756992573151,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992573747,2.8284,4401.1,4401.0,32.76324396]
["bitfinex-derivatives","ETHF0:USTF0",1756992574043,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992575350,2.8284,4401.1,4401.0,32.76324396]
["bitfinex-derivatives","ETHF0:USTF0",1756992575552,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992578651,2.8284,4401.1,4401.0,32.76324396]
["bitfinex-derivatives","ETHF0:USTF0",1756992578955,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992579448,2.8284,4401.1,4401.0,32.76324396]
["bitfinex-derivatives","ETHF0:USTF0",1756992579648,2.8284,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992580051,1.2051,4401.1,4401.0,33.29104396]
["bitfinex-derivatives","ETHF0:USTF0",1756992580345,1.2051,4401.1,4401.0,32.99424396]
["bitfinex-derivatives","ETHF0:USTF0",1756992583145,0.4674,4401.5,4401.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756992583357,1.2252,4401.5,4401.4,2.47044396]
["bitfinex-derivatives","ETHF0:USTF0",1756992583559,1.9996,4401.5,4401.4,2.47044396]
["bitfinex-derivatives","ETHF0:USTF0",1756992583762,3.1914,4401.5,4401.4,2.47044396]
["bitfinex-derivatives","ETHF0:USTF0",1756992584155,1.1918,4401.5,4401.4,2.73144396]
["bitfinex-derivatives","ETHF0:USTF0",1756992584658,1.6371,4401.5,4401.4,2.73144396]
["bitfinex-derivatives","ETHF0:USTF0",1756992584852,2.3949,4401.5,4401.4,2.47044396]
["bitfinex-derivatives","ETHF0:USTF0",1756992585060,3.1693,4401.5,4401.4,2.47044396]
["bitfinex-derivatives","ETHF0:USTF0",1756992588761,3.1693,4401.5,4401.4,5.67824396]
["bitfinex-derivatives","ETHF0:USTF0",1756992590358,3.1693,4401.5,4401.4,5.26064396]
["bitfinex-derivatives","ETHF0:USTF0",1756992590754,3.1693,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992590966,3.1693,4401.5,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992592264,3.1693,4401.5,4401.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756992592461,3.1693,4401.5,4401.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756992593061,3.1693,4401.5,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756992593460,3.1693,4401.5,4401.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756992593765,3.1693,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992593966,3.1693,4401.5,4401.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756992594362,2.3949,4401.5,4401.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756992594562,1.6371,4401.5,4401.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1756992595363,0.4761,4402.0,4401.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1756992595576,2.0083,4402.0,4401.9,2.96804396]
["bitfinex-derivatives","ETHF0:USTF0",1756992595768,2.0083,4402.0,4401.9,3.19904396]
["bitfinex-derivatives","ETHF0:USTF0",1756992596966,2.0083,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992597469,3.2001,4402.0,4401.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756992597672,3.2001,4402.0,4401.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756992598169,3.2001,4402.0,4401.9,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756992598359,3.2001,4402.0,4401.9,3.19904396]
["bitfinex-derivatives","ETHF0:USTF0",1756992598558,3.2001,4402.0,4401.9,6.40684396]
["bitfinex-derivatives","ETHF0:USTF0",1756992598773,3.2001,4402.0,4401.9,7.46384396]
["bitfinex-derivatives","ETHF0:USTF0",1756992599170,3.2001,4402.0,4401.9,6.40684396]
["bitfinex-derivatives","ETHF0:USTF0",1756992599370,3.2001,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992599765,3.2001,4402.0,4401.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756992600269,3.2001,4402.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992600270,1.1918,4401.4,4400.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756992600570,1.5322,4400.2,4400.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756992600772,1.5322,4400.2,4400.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756992601067,0.7578,4401.1,4401.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756992601271,3.2078,4401.7,4401.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756992601464,3.2078,4401.2,4401.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756992601662,4.74,4401.2,4401.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756992601872,1.5322,4400.9,4400.8,32.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756992602175,0.7578,4400.9,4400.8,32.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756992602472,3.2078,4401.8,4401.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992602660,3.9656,4401.8,4401.7,4.07894396]
["bitfinex-derivatives","ETHF0:USTF0",1756992602864,5.4061,4401.8,4401.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756992603058,5.4061,4401.8,4401.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992603059,1.5322,4401.3,4401.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992603257,2.1983,4400.9,4400.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756992603470,2.1983,4400.9,4400.0,1.59505074]
["bitfinex-derivatives","ETHF0:USTF0",1756992603770,5.75943,4400.9,4400.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756992604071,3.2078,4400.1,4399.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992604372,4.61204396,4399.6,4399.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756992604570,3.2078,4399.1,4399.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756992604765,3.2078,4399.1,4399.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992605666,3.2078,4399.1,4398.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756992605874,3.2078,4398.6,4398.5,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756992606173,3.2078,4398.6,4398.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992606559,3.2078,4399.1,4398.5,8.98257601]
["bitfinex-derivatives","ETHF0:USTF0",1756992606759,3.9656,4399.1,4399.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756992606960,4.74,4399.1,4399.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756992607165,5.9318,4399.1,4399.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992607672,1.5322,4399.1,4399.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992608166,0.1135,4399.3,4399.0,3.64364396]
["bitfinex-derivatives","ETHF0:USTF0",1756992608371,0.7578,4399.1,4399.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756992608772,0.7578,4399.1,4399.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992608974,0.1135,4399.3,4399.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756992609170,1.6457,4399.3,4399.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756992609368,1.5322,4399.3,4399.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756992609868,1.5322,4399.3,4399.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756992610068,1.5322,4399.3,4397.8,3.388797]
["bitfinex-derivatives","ETHF0:USTF0",1756992610069,2.724,4398.1,4398.0,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756992610376,1.5322,4397.4,4397.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756992610675,4.74,4398.1,4398.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756992610867,4.74,4398.1,4398.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756992611068,0.1136,4398.3,4398.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756992611264,2.8376,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992611468,2.724,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992612166,2.724,4398.3,4398.2,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756992612167,1.5322,4398.3,4398.2,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756992612370,3.2078,4398.6,4398.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756992612572,3.2078,4398.6,4398.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756992612871,1.13,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992613071,1.2436,4398.8,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992613274,3.2078,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992613474,3.1498,4398.2,4398.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992613773,4.2798,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756992614572,3.1498,4398.2,4398.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756992615066,3.1498,4398.2,4398.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992615268,4.2798,4398.2,4397.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756992615466,1.4616,4397.5,4396.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992615670,1.13,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992616574,1.13,4396.8,4395.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992616776,1.13,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992617678,1.13,4395.7,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992617976,4.3378,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992618877,4.3378,4395.2,4394.7,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756992618878,4.3378,4395.2,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992619072,2.1008,4395.1,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992619267,2.1008,4395.1,4393.3,31.55544004]
["bitfinex-derivatives","ETHF0:USTF0",1756992619268,0.2986,4394.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992619474,0.2986,4394.5,4392.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756992619475,1.13,4393.4,4392.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756992619670,1.0821,4392.7,4391.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992619871,1.3807,4392.0,4391.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756992620077,3.2078,4391.2,4391.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756992620269,1.0821,4391.1,4390.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992620775,1.0821,4390.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756992620977,1.0821,4390.2,4389.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992621180,1.0821,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992621375,1.0821,4388.9,4388.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756992621567,1.0821,4388.9,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756992621774,3.2078,4389.5,4388.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756992621979,3.2078,4389.5,4388.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756992622270,3.2078,4389.5,4387.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992622271,3.2078,4388.7,4387.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992622579,3.2078,4389.0,4388.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992622779,3.2078,4390.1,4390.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756992622981,3.2078,4390.1,4390.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756992623176,3.2078,4390.1,4390.0,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756992623377,3.2078,4390.1,4390.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756992623584,3.2078,4390.1,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992623771,3.2078,4390.1,4390.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756992623976,3.2078,4390.1,4390.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992624178,3.2078,4390.1,4390.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756992624483,1.624,4390.2,4390.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992624777,3.2078,4390.6,4390.0,5.11081694]
["bitfinex-derivatives","ETHF0:USTF0",1756992624980,3.2078,4390.6,4390.0,3.82691694]
["bitfinex-derivatives","ETHF0:USTF0",1756992625179,3.2078,4390.6,4390.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756992625378,3.2078,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992627186,3.2078,4390.6,4390.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992627383,3.2078,4390.6,4390.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992627583,1.6115,4390.5,4389.6,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756992627882,1.13,4389.8,4389.6,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1756992628083,1.13,4389.7,4389.6,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1756992628289,1.13,4389.7,4389.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1756992628582,1.13,4389.7,4389.6,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1756992628786,0.4815,4389.5,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992629086,4.3378,4389.4,4388.2,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992629283,3.2078,4388.9,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992629683,3.2078,4388.9,4388.2,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992629888,3.2078,4388.9,4388.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992630082,3.2078,4388.9,4388.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992630385,3.2078,4389.4,4388.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992630592,3.2078,4389.4,4389.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992630788,3.2078,4389.4,4389.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992631089,1.2832,4389.8,4389.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992631384,1.2832,4389.8,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992631587,1.2832,4389.8,4389.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756992631790,1.2832,4389.8,4389.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756992631991,1.13,4390.8,4389.7,4.26503145]
["bitfinex-derivatives","ETHF0:USTF0",1756992631992,3.2078,4390.8,4389.7,4.26503145]
["bitfinex-derivatives","ETHF0:USTF0",1756992632188,3.2078,4391.4,4390.7,5.03033145]
["bitfinex-derivatives","ETHF0:USTF0",1756992632393,3.2078,4391.4,4391.3,5.03033145]
["bitfinex-derivatives","ETHF0:USTF0",1756992632687,1.13,4392.2,4391.3,5.03033145]
["bitfinex-derivatives","ETHF0:USTF0",1756992632688,3.2078,4392.2,4391.3,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992632882,0.4815,4392.0,4391.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992633286,1.13,4392.0,4391.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992633491,3.2078,4392.2,4391.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756992633687,1.13,4392.1,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756992633886,1.13,4391.9,4391.4,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992634196,1.6115,4391.5,4391.4,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992634484,0.4815,4392.0,4391.4,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1756992634690,3.2078,4392.1,4391.4,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1756992634886,4.3378,4392.1,4391.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992635083,1.13,4392.0,4391.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992635286,4.3378,4392.1,4391.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992635592,3.2078,4393.1,4391.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756992635780,3.2078,4393.1,4392.4,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992635984,1.13,4392.9,4392.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992636580,1.13,4392.9,4392.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756992636786,1.6115,4394.0,4392.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756992636988,1.13,4393.9,4393.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756992637190,3.2078,4394.2,4393.9,3.91533145]
["bitfinex-derivatives","ETHF0:USTF0",1756992637389,1.13,4394.1,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992637591,1.13,4394.4,4394.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992637791,0.4815,4395.0,4394.3,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992637992,0.40945,4395.0,4394.9,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992638187,2.02095,4395.0,4394.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992638996,0.40954,4394.1,4393.9,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992639295,3.2078,4394.5,4393.6,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992639491,1.13,4394.4,4393.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992639693,0.40954,4394.1,4393.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992639891,1.13,4393.4,4392.3,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992640096,1.13,4393.4,4392.5,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992640294,1.02402,4393.3,4392.3,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992640497,1.13,4392.4,4392.3,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992640798,0.4815,4393.5,4392.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756992640799,1.13,4393.4,4392.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756992640999,0.40963,4393.1,4392.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992641197,1.13,4393.4,4392.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992641198,0.40961,4393.3,4392.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992641698,0.40969,4392.5,4392.3,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992641902,4.09899,4392.5,4392.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756992642600,1.2313,4392.4,4392.3,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992642900,1.2313,4392.4,4392.3,31.648]
["bitfinex-derivatives","ETHF0:USTF0",1756992644599,4.4391,4393.0,4392.3,33.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756992644799,3.2078,4393.0,4392.9,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992644994,0.40961,4393.3,4392.9,4.26603145]
["bitfinex-derivatives","ETHF0:USTF0",1756992645199,3.2078,4394.0,4393.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756992645401,3.61734,4394.0,4393.9,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992645705,0.40948,4394.7,4393.9,37.08258145]
["bitfinex-derivatives","ETHF0:USTF0",1756992645902,3.2078,4394.9,4394.6,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992646104,3.6971,4395.5,4394.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992646305,1.2313,4395.3,4395.2,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992646604,1.2313,4395.3,4395.2,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992646796,1.64077,4394.8,4394.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992646994,1.64077,4394.8,4394.7,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992647196,0.40946,4394.9,4394.7,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992647803,1.2313,4394.8,4394.7,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992647995,0.40946,4394.9,4394.7,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992648395,0.40946,4394.9,4394.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756992648396,0.40954,4394.0,4393.9,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992648596,4.84864,4394.0,4393.9,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1756992649410,4.84864,4394.0,4393.9,35.67803145]
["bitfinex-derivatives","ETHF0:USTF0",1756992649608,3.61734,4394.0,4393.9,36.67403145]
["bitfinex-derivatives","ETHF0:USTF0",1756992649901,0.40954,4394.1,4394.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756992650208,1.7206,4394.0,4393.9,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1756992650399,1.7206,4394.0,4393.9,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1756992650702,4.4893,4394.0,4392.8,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992650905,3.6971,4393.5,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992651701,3.2078,4393.5,4393.3,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992652001,4.4391,4393.5,4393.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992652200,4.9284,4393.5,4393.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992652795,4.9284,4393.5,4392.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992652796,1.2313,4393.4,4392.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992653000,1.2313,4393.4,4392.5,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992653001,1.2313,4392.6,4392.5,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992653202,1.71580225,4392.6,4392.5,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1756992653506,1.71580225,4392.6,4392.5,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992653697,2.82036814,4392.6,4392.5,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1756992655301,2.82036814,4392.6,4392.5,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992655508,2.82036814,4392.6,4392.5,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1756992655709,2.82036814,4392.6,4391.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756992655710,0.4893,4392.5,4391.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756992655905,3.2078,4391.3,4391.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756992656308,0.24650225,4391.2,4391.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756992656509,1.47780225,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992656813,1.35106814,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992657211,2.58236814,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992657409,1.35106814,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992657602,1.35106814,4391.2,4391.1,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1756992657803,1.35106814,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992658206,1.35106814,4391.2,4391.1,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1756992658407,1.35106814,4391.2,4391.1,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1756992658615,0.35506814,4391.2,4391.1,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1756992659508,0.35506814,4391.2,4391.1,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1756992659812,1.58636814,4391.2,4391.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756992660012,1.58636814,4391.2,4391.1,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1756992660614,0.35506814,4391.2,4391.1,35.67403145]
["bitfinex-derivatives","ETHF0:USTF0",1756992660815,3.2078,4392.3,4391.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756992661018,3.2078,4392.3,4392.2,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992661315,3.2078,4392.3,4392.2,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992661517,3.2078,4392.9,4392.2,8.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992661814,3.2078,4392.9,4392.8,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992662006,3.2078,4394.1,4392.8,4.26703145]
["bitfinex-derivatives","ETHF0:USTF0",1756992662211,3.2078,4394.1,4394.0,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992662517,3.2078,4394.1,4394.0,1.01583145]
["bitfinex-derivatives","ETHF0:USTF0",1756992662918,3.2078,4394.7,4394.0,1.01583145]
["bitfinex-derivatives","ETHF0:USTF0",1756992663123,3.2078,4394.7,4394.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992663311,1.2313,4394.3,4394.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992663511,4.4391,4394.9,4394.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992663811,3.2078,4394.9,4394.5,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992664012,4.4391,4394.9,4394.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992664215,3.2078,4395.4,4394.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992664514,3.2078,4395.4,4395.1,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992664708,3.2078,4395.4,4394.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992664907,3.2078,4394.8,4394.3,31.412]
["bitfinex-derivatives","ETHF0:USTF0",1756992665115,1.2313,4394.7,4394.3,31.412]
["bitfinex-derivatives","ETHF0:USTF0",1756992665318,1.7206,4395.0,4394.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992665711,1.2313,4394.8,4394.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756992666416,1.2313,4394.4,4393.0,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992666619,1.2313,4393.7,4393.6,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756992666812,1.2313,4393.7,4393.6,31.646]
["bitfinex-derivatives","ETHF0:USTF0",1756992667314,1.2313,4393.7,4393.6,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756992667517,5.2313,4393.7,4393.6,20.42539474]
["bitfinex-derivatives","ETHF0:USTF0",1756992667718,3.2078,4393.8,4393.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756992668014,4.0,4393.7,4393.6,20.18739474]
["bitfinex-derivatives","ETHF0:USTF0",1756992668311,4.2276,4393.7,4391.7,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1756992668518,3.2078,4392.6,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992668717,4.02903145,4393.3,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992668718,3.2078,4392.2,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992668917,3.2078,4392.2,4391.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756992669115,4.02903145,4391.9,4391.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756992669315,7.23683145,4391.1,4390.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992669517,3.2078,4390.3,4390.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756992669723,3.2078,4390.8,4390.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756992669923,3.2078,4390.8,4390.7,5.23393145]
["bitfinex-derivatives","ETHF0:USTF0",1756992670624,3.2078,4390.8,4390.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756992671213,4.0688,4391.0,4390.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992671414,4.0688,4391.0,4390.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992671722,4.0688,4391.0,4390.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756992671915,4.0688,4391.0,4390.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756992672720,4.0688,4391.0,4390.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756992672922,3.2078,4391.5,4390.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756992673123,1.2437,4391.4,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992673315,3.2078,4391.5,4391.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992673519,3.2078,4391.5,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992673720,4.4515,4391.5,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992674027,3.2078,4391.5,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992674225,3.2078,4392.0,4391.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992674730,3.2078,4392.0,4391.6,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992674923,3.2078,4392.0,4391.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992675725,3.2078,4392.5,4391.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992675927,3.2078,4392.5,4391.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992676129,1.2437,4392.4,4391.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992676324,1.2437,4391.9,4391.0,5.30723145]
["bitfinex-derivatives","ETHF0:USTF0",1756992676521,3.2078,4392.0,4391.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992676522,1.2437,4391.3,4391.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992676724,3.2078,4391.4,4390.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992676725,3.2078,4391.4,4391.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992676933,3.2078,4392.0,4391.3,5.30723145]
["bitfinex-derivatives","ETHF0:USTF0",1756992677230,4.4515,4392.5,4391.8,5.30723145]
["bitfinex-derivatives","ETHF0:USTF0",1756992677420,4.4515,4392.5,4391.1,7.23683145]
["bitfinex-derivatives","ETHF0:USTF0",1756992677626,3.2078,4392.5,4392.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992677825,3.2078,4392.5,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992678021,3.2078,4392.5,4392.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992678429,3.2078,4392.5,4392.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992678634,3.2078,4392.5,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992678841,3.2078,4392.5,4392.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992679533,1.2437,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992679737,3.2078,4392.0,4391.7,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992679931,3.2078,4392.0,4391.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992680537,3.2078,4392.5,4392.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992680840,3.2078,4392.5,4392.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992681231,3.2078,4392.5,4391.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992681442,3.2078,4392.5,4391.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992681628,3.2078,4392.5,4391.9,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992681833,3.2078,4393.1,4392.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756992682131,0.265,4395.0,4392.0,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992682132,1.2437,4392.5,4392.0,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992682536,1.2437,4392.3,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992682832,1.2437,4392.3,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992683039,3.2078,4392.4,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992683242,3.2078,4392.4,4392.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992683533,3.2078,4392.9,4392.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992683740,3.2078,4392.9,4392.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992683934,3.2078,4392.9,4392.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992684132,3.2078,4392.9,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992684534,3.2078,4392.9,4392.1,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992684740,3.2078,4392.9,4392.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992684936,1.2437,4392.3,4392.0,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992685130,1.2437,4392.3,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992685330,1.2437,4392.2,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992685530,3.2078,4392.4,4392.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992685737,3.2078,4392.4,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992685938,3.2078,4392.4,4392.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992686534,3.2078,4392.4,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992686736,3.2078,4392.9,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992687043,3.2078,4392.9,4392.5,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992687246,3.2078,4392.9,4392.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756992687538,1.2437,4392.8,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992687736,3.2078,4392.9,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992687934,3.2078,4392.9,4392.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992688233,3.2078,4392.9,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992688440,3.2078,4392.9,4392.3,4.02903145]
["bitfinex-derivatives","ETHF0:USTF0",1756992688631,1.3573,4392.8,4392.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992688837,1.2437,4392.3,4392.0,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992689037,1.2437,4392.2,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992689440,3.2078,4392.4,4392.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756992689648,1.2437,4392.3,4392.0,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1756992690041,1.2437,4392.2,4390.5,31.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756992690240,3.2078,4391.4,4390.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992690537,1.2437,4391.3,4390.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992690742,1.2437,4391.2,4390.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992691043,0.2574,4392.0,4391.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992691044,3.2078,4392.0,4391.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992691249,3.2078,4392.0,4391.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992691544,1.2437,4391.9,4390.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992691747,1.2437,4391.9,4391.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992691943,3.2078,4392.5,4391.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992692142,3.2078,4392.5,4391.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992692339,3.2078,4393.7,4392.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992692540,3.2078,4394.2,4393.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992692740,3.2078,4394.2,4393.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992692935,3.2078,4394.2,4394.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992693146,3.2078,4394.2,4393.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756992693342,3.2078,4394.2,4393.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756992693541,0.5209,4396.0,4394.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992693542,3.2078,4394.9,4394.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992693749,3.2078,4394.9,4394.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992693946,3.2078,4394.9,4394.6,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992694249,1.6392,4395.4,4394.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756992695137,1.6392,4395.4,4395.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992695348,1.2437,4396.7,4395.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756992695649,3.2078,4397.3,4396.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992695946,1.2437,4397.9,4396.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992695947,1.2437,4396.9,4396.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992696351,5.2437,4396.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992696537,1.2437,4396.1,4394.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992696742,4.4515,4395.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992696943,4.4515,4395.8,4395.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992697143,3.2078,4395.8,4395.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992697545,3.2078,4395.8,4395.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992697849,1.2437,4395.7,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992698050,1.2437,4395.7,4394.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992698250,3.2078,4395.8,4395.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992698441,4.4515,4396.4,4395.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1756992698643,3.2078,4395.9,4395.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992698844,3.2078,4395.9,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992699050,1.2437,4395.8,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992699246,1.2437,4395.7,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992699447,1.2437,4395.8,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992699752,0.5209,4395.5,4394.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992699950,1.2437,4395.4,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992700351,4.4515,4395.4,4394.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756992701350,3.2078,4394.9,4393.9,5.9053753]
["bitfinex-derivatives","ETHF0:USTF0",1756992701553,3.2078,4394.3,4393.9,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1756992701748,1.7646,4394.0,4393.9,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1756992702053,4.4515,4394.3,4393.9,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1756992702248,4.4515,4394.3,4394.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756992702443,3.2078,4394.3,4393.9,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1756992702647,3.2078,4394.3,4394.2,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992702847,3.2078,4395.3,4394.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992703048,3.2078,4395.9,4395.2,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992703355,4.4224,4397.4,4395.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756992703650,3.2078,4398.7,4397.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992703851,3.2078,4398.7,4398.0,5.9144753]
["bitfinex-derivatives","ETHF0:USTF0",1756992704055,1.2146,4398.6,4397.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1756992704249,0.4804,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992704449,3.2078,4398.2,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992704649,1.2146,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992705556,3.2078,4398.2,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992705751,3.2078,4398.2,4398.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992705956,3.2078,4398.2,4398.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992706251,3.2078,4398.2,4397.8,32.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756992706443,3.2078,4398.2,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992706444,4.4224,4398.2,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992706646,4.4224,4398.2,4398.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992706848,1.2146,4398.1,4397.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1756992707054,3.2078,4398.2,4398.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992707248,3.2078,4398.2,4398.0,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992707446,3.2078,4398.2,4398.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992707849,4.4224,4398.2,4398.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992708158,3.2078,4398.2,4398.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756992709052,4.4224,4398.2,4397.8,36.0281753]
["bitfinex-derivatives","ETHF0:USTF0",1756992709556,1.2146,4398.1,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992709749,3.2078,4398.2,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992710353,3.2078,4398.2,4398.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992711250,3.2078,4398.7,4398.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992711452,1.2146,4398.6,4398.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992711654,3.2078,4398.7,4398.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992711850,1.2146,4398.5,4398.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756992712155,1.2146,4398.6,4398.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992712356,1.2146,4398.4,4398.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992712655,1.2146,4398.6,4397.8,36.0281753]
["bitfinex-derivatives","ETHF0:USTF0",1756992712854,1.2146,4397.9,4397.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1756992713051,1.2146,4397.9,4396.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992713248,3.2078,4397.4,4396.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992713553,3.2078,4397.4,4396.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992714058,3.2078,4397.4,4397.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992715053,3.2078,4397.4,4396.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992715251,3.2078,4397.4,4397.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992715551,3.2078,4397.4,4397.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992715949,3.2078,4397.4,4397.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992716150,3.2078,4397.4,4397.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992716354,3.2078,4397.4,4397.1,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992716952,3.2078,4397.4,4397.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992717158,3.2078,4397.4,4397.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992717359,3.2078,4397.4,4396.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756992717555,3.2078,4396.9,4396.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756992717760,3.2078,4396.9,4396.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756992717954,3.2078,4396.9,4396.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992718257,1.2544,4397.8,4396.8,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1756992718453,1.2544,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992718653,1.2544,4397.8,4397.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756992718962,1.2146,4397.9,4397.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756992719253,0.9136,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992719460,0.4804,4397.5,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992719659,1.2146,4397.4,4397.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756992719861,1.2146,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992720248,0.4804,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992720457,1.2146,4396.9,4396.2,4.8691753]
["bitfinex-derivatives","ETHF0:USTF0",1756992720654,1.2146,4397.4,4396.7,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992720959,0.4804,4397.5,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992720960,0.4804,4397.0,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992721159,0.4804,4397.0,4396.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992721160,1.695,4397.0,4396.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992721360,0.4804,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992721560,1.2146,4396.4,4396.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992721764,0.4804,4396.5,4396.0,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1756992721960,1.2146,4396.4,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992722158,0.4804,4396.5,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992722652,1.2146,4396.4,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992722956,0.4804,4396.5,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992723163,0.4804,4396.5,4396.0,30.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756992723164,4.4804,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992723357,1.2146,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992723659,1.2146,4396.4,4395.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992723963,1.2146,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992724163,1.2146,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992724356,3.6882,4395.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992724556,3.2078,4395.0,4393.8,5.0367353]
["bitfinex-derivatives","ETHF0:USTF0",1756992724749,4.6271753,4396.4,4393.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756992724750,3.2078,4395.7,4394.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756992724958,1.2146,4395.7,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992725756,3.2078,4395.3,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992725956,1.2146,4395.2,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992726667,3.2078,4395.3,4394.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756992726873,4.4224,4395.8,4394.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756992727063,3.2078,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992727264,3.2078,4396.3,4395.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992727667,3.2078,4396.3,4395.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992727965,3.2078,4397.4,4396.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992728171,3.2078,4397.4,4396.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992728469,3.2078,4397.4,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992729067,1.2146,4397.6,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992729557,1.2146,4397.6,4396.8,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756992729866,1.2146,4398.2,4397.2,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992730065,1.2146,4398.2,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992730261,1.296,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992730469,1.296,4397.6,4397.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756992732063,1.2146,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992732266,1.296,4397.6,4397.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992732469,1.296,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992732771,1.206,4397.4,4397.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992732965,1.206,4397.5,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992733168,0.4765,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992733367,1.206,4397.7,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992733564,1.206,4397.6,4396.4,34.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756992733764,1.206,4397.6,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992734659,1.0504,4398.0,4397.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992734962,1.0504,4398.0,4397.9,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756992735164,1.206,4399.7,4398.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992735366,1.206,4399.7,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992735569,3.2078,4399.7,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992735771,1.376,4398.9,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992735969,0.17,4398.9,4398.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756992736267,1.376,4398.9,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992736466,1.376,4398.9,4398.5,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1756992736467,0.17,4398.9,4398.5,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1756992736674,0.17,4398.9,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992736971,0.17,4398.9,4398.8,4.6271753]
["bitfinex-derivatives","ETHF0:USTF0",1756992737163,0.17,4398.9,4398.5,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1756992737368,0.17,4398.9,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992737672,0.17,4398.9,4398.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992737872,0.17,4398.9,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992738072,1.206,4398.8,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992738370,1.206,4398.5,4397.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756992738572,1.206,4397.9,4397.0,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756992738877,0.4765,4397.4,4397.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992739072,1.206,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992739266,3.2078,4397.1,4396.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992739462,1.206,4397.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992739671,1.206,4397.0,4396.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992740373,1.206,4397.0,4395.6,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756992740675,1.206,4396.5,4395.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992740872,3.2078,4396.6,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992741174,3.2078,4396.2,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992741370,1.206,4396.1,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992741673,3.2078,4396.8,4395.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756992741879,1.206,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992742171,0.7224,4396.5,4396.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756992742370,0.7224,4396.5,4396.4,3.86112]
["bitfinex-derivatives","ETHF0:USTF0",1756992742570,0.7224,4396.5,4396.4,9.04852]
["bitfinex-derivatives","ETHF0:USTF0",1756992742776,3.2078,4397.5,4396.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756992742971,3.2078,4397.5,4396.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992743172,0.4765,4397.4,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992743672,1.206,4396.7,4395.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992743871,0.4765,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992744068,1.206,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992744269,1.206,4394.9,4393.9,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756992744464,0.4765,4396.2,4394.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992744774,1.206,4396.0,4394.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992745167,1.206,4396.0,4394.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992745367,1.206,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992745568,1.206,4396.0,4395.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992747174,1.206,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992747376,1.206,4396.0,4395.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992747578,1.206,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992747881,1.206,4395.5,4394.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992748074,1.206,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992748381,1.206,4394.9,4394.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992748770,3.2078,4395.9,4394.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992748972,3.2078,4395.9,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992749172,3.2078,4395.9,4395.2,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1756992749481,3.2078,4395.9,4395.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992749667,1.206,4395.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992749872,1.206,4395.8,4394.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992750077,1.206,4395.8,4395.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756992750274,2.7476,4396.4,4395.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992750479,2.7476,4396.4,4395.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756992751382,0.4765,4396.2,4395.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992751584,0.4765,4396.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992751585,1.206,4395.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992751881,1.206,4395.9,4394.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992753575,3.2078,4396.0,4395.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756992753881,3.2078,4396.0,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992754077,2.1884,4395.9,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992754284,0.9824,4395.9,4395.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992754485,0.9824,4395.9,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992754683,2.1884,4395.9,4395.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992755077,0.9824,4395.9,4395.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992755278,2.1884,4395.9,4395.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992755480,0.9824,4395.9,4395.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756992756080,4.9824,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992756275,1.206,4395.8,4394.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992756488,0.4765,4395.0,4394.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992756782,3.2078,4395.1,4394.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992756987,1.206,4395.0,4394.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992757289,4.9724,4395.8,4394.7,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1756992757486,4.9724,4395.8,4394.8,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992757984,4.9724,4395.8,4394.8,4.4262922]
["bitfinex-derivatives","ETHF0:USTF0",1756992758181,3.7664,4395.8,4394.8,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992758390,1.206,4395.5,4394.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992758581,3.7664,4395.8,4395.4,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992758788,3.7664,4395.8,4395.7,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756992758982,3.7664,4395.8,4395.7,8.4120222]
["bitfinex-derivatives","ETHF0:USTF0",1756992759280,2.4579,4395.8,4395.7,12.4120222]
["bitfinex-derivatives","ETHF0:USTF0",1756992759484,2.7884,4397.0,4395.7,12.4120222]
["bitfinex-derivatives","ETHF0:USTF0",1756992759681,1.5824,4397.0,4396.9,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992759884,1.2144,4397.1,4397.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756992760086,1.2144,4397.1,4397.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1756992760286,1.2144,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992760488,1.2144,4397.1,4397.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992760786,1.206,4399.0,4397.0,7.68023]
["bitfinex-derivatives","ETHF0:USTF0",1756992761088,0.4765,4398.6,4398.4,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992761384,1.6825,4398.6,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992761585,1.206,4398.6,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992761788,1.6825,4398.6,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992761984,1.206,4398.5,4397.9,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992762189,1.2631,4398.5,4398.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992762585,1.2631,4398.5,4398.4,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992762787,3.1727,4398.5,4398.4,4.2618222]
["bitfinex-derivatives","ETHF0:USTF0",1756992763189,1.9096,4398.5,4398.4,7.4696222]
["bitfinex-derivatives","ETHF0:USTF0",1756992763385,1.9096,4398.5,4398.4,7.4829222]
["bitfinex-derivatives","ETHF0:USTF0",1756992763585,3.2078,4399.9,4398.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756992763786,1.7396,4399.8,4399.7,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992763987,1.7396,4399.8,4399.7,4.2618222]
["bitfinex-derivatives","ETHF0:USTF0",1756992764489,5.7396,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992764687,0.4765,4399.8,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992764992,1.2631,4399.7,4399.5,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992765493,0.4765,4399.8,4399.5,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992765792,0.4765,4399.8,4397.8,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992765793,1.2631,4399.7,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992766296,0.4765,4399.8,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992766490,1.2631,4399.7,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992766692,3.2078,4399.9,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992766990,1.2631,4399.7,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992767382,1.2631,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992767587,1.2631,4399.7,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992767785,3.2078,4399.9,4399.3,4.2618222]
["bitfinex-derivatives","ETHF0:USTF0",1756992767992,3.2078,4399.9,4399.3,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992768288,1.2631,4399.7,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992768694,0.5017,4399.8,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992769096,1.2631,4399.7,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992769683,1.7648,4399.8,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992769883,0.5017,4399.8,4399.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992770090,1.2631,4399.7,4399.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992770891,4.245,4399.7,4398.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992771197,3.2078,4398.8,4398.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992771594,3.2078,4398.8,4397.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992771904,3.2078,4397.9,4397.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992772390,3.2078,4397.9,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992772592,7.2246222,4397.9,4396.9,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992772795,3.2078,4397.0,4396.9,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992772995,3.2078,4397.0,4396.9,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1756992773605,3.2078,4397.0,4396.9,32.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756992774398,3.2078,4397.0,4396.9,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756992774600,3.2078,4397.0,4396.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992775400,3.2078,4397.0,4396.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992776203,3.2078,4397.0,4396.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992778608,3.2078,4397.0,4396.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756992779006,3.2078,4397.6,4397.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992779209,3.2078,4398.9,4397.5,7.2246222]
["bitfinex-derivatives","ETHF0:USTF0",1756992779502,0.4067,4400.4,4398.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992779503,3.2078,4399.6,4398.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992779703,3.2078,4399.6,4399.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992779911,3.2078,4399.6,4399.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756992780100,3.2078,4400.1,4399.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756992780298,3.2078,4400.1,4399.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992780602,3.2078,4400.1,4399.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1756992780810,3.2078,4400.1,4399.3,4.0168222]
["bitfinex-derivatives","ETHF0:USTF0",1756992780999,3.2078,4400.1,4399.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992781807,3.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992782005,3.2078,4400.6,4399.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992782210,1.2631,4400.5,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992782406,3.2078,4400.6,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992782407,1.2631,4400.3,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992782605,7.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992782801,1.2631,4400.5,4399.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992783005,1.2631,4400.3,4399.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992783507,3.2078,4400.6,4399.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756992783708,4.4709,4400.6,4399.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756992784212,3.2078,4400.6,4399.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756992784412,3.2078,4400.6,4399.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992785111,3.2078,4400.6,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992785307,1.2631,4400.8,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992785308,3.2078,4400.1,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992786305,3.2078,4400.1,4400.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992786507,3.2078,4400.1,4400.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756992787015,3.2078,4400.9,4400.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756992787210,3.2078,4400.9,4400.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992787513,1.2631,4401.3,4400.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992787706,1.2631,4401.3,4400.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756992787912,3.2078,4401.4,4400.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992788612,3.2078,4401.4,4400.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992788920,3.2078,4401.4,4400.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992789116,3.2078,4402.2,4401.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756992789325,3.2078,4402.2,4401.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992789619,3.2078,4402.2,4401.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992790315,3.2078,4402.2,4401.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756992790516,3.2078,4402.2,4401.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992790718,1.2631,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992790914,1.2631,4402.1,4401.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992791114,1.2631,4402.1,4401.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756992791418,3.2078,4401.7,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992791619,4.4709,4401.7,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992791819,4.4709,4401.7,4401.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756992792020,4.4709,4401.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992792021,3.2078,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992792321,1.2102,4400.9,4400.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992792517,1.2102,4401.1,4400.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756992792718,1.539,4400.5,4399.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756992792923,3.2078,4400.0,4399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992793520,3.2078,4400.0,4399.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992795123,3.2078,4400.0,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992795316,3.2078,4400.0,4399.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992795624,1.2102,4400.5,4399.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992795625,3.2078,4400.5,4399.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992796221,3.2078,4400.5,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992796422,1.2102,4400.4,4399.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756992796722,1.2102,4400.4,4399.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992797628,3.2078,4400.5,4400.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756992797922,3.2078,4400.5,4400.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992798128,3.2078,4400.5,4400.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756992798737,3.2078,4400.5,4399.5,5.60680634]
["bitfinex-derivatives","ETHF0:USTF0",1756992798738,3.2078,4400.5,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992799226,1.2102,4400.4,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992799421,3.2078,4400.5,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992800025,1.2102,4400.4,4399.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992800226,3.2078,4399.6,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992800524,1.2102,4399.5,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992800827,3.2078,4399.6,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992801028,1.2102,4399.5,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992801220,1.2102,4399.5,4398.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992801422,3.2078,4399.6,4399.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756992801726,3.2078,4399.6,4399.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992801926,3.2078,4399.6,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992802529,3.2078,4399.6,4399.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756992803325,0.6952,4400.0,4399.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992803532,3.2078,4401.4,4400.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992803826,3.2078,4401.4,4400.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992804022,3.2078,4401.4,4400.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992804728,3.2078,4401.4,4401.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756992804929,1.7142,4400.8,4400.1,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992805228,1.7142,4400.8,4400.6,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992805430,1.7142,4400.8,4400.7,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756992805626,1.7142,4400.8,4400.7,35.362]
["bitfinex-derivatives","ETHF0:USTF0",1756992805828,1.7142,4400.8,4400.7,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756992806025,1.7142,4400.8,4400.7,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1756992806524,1.7142,4400.8,4400.7,39.61307817]
["bitfinex-derivatives","ETHF0:USTF0",1756992806723,1.7448,4401.8,4400.7,39.61307817]
["bitfinex-derivatives","ETHF0:USTF0",1756992807026,1.7448,4401.8,4401.7,4.98917817]
["bitfinex-derivatives","ETHF0:USTF0",1756992807333,0.7626,4401.8,4401.7,5.23317817]
["bitfinex-derivatives","ETHF0:USTF0",1756992807526,1.2102,4402.8,4401.7,12.44097817]
["bitfinex-derivatives","ETHF0:USTF0",1756992807730,4.418,4403.4,4402.7,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992807924,3.7007,4404.0,4403.3,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992808123,4.9109,4404.0,4403.9,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992808325,4.9109,4404.0,4403.9,4.25107817]
["bitfinex-derivatives","ETHF0:USTF0",1756992808529,4.9109,4404.0,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992808926,3.7007,4404.0,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992809127,3.2078,4404.0,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992809327,0.4929,4404.5,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992809328,3.7007,4404.5,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992809521,3.7007,4404.5,4404.0,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992809726,1.2102,4404.4,4404.0,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992809926,1.2102,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992810235,3.7007,4404.5,4403.9,4.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1756992810430,3.7007,4404.5,4402.8,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1756992810431,1.2102,4404.4,4404.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992810727,3.7007,4404.5,4404.0,4.25107817]
["bitfinex-derivatives","ETHF0:USTF0",1756992810932,1.2102,4404.4,4404.0,4.25107817]
["bitfinex-derivatives","ETHF0:USTF0",1756992811325,1.2102,4404.4,4404.0,7.45887817]
["bitfinex-derivatives","ETHF0:USTF0",1756992811525,1.2102,4404.4,4404.0,8.05247986]
["bitfinex-derivatives","ETHF0:USTF0",1756992811726,0.4929,4405.0,4404.0,8.05247986]
["bitfinex-derivatives","ETHF0:USTF0",1756992811936,1.2102,4404.9,4404.8,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992812127,3.7007,4405.5,4404.8,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992812933,3.7007,4405.5,4404.8,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992813233,3.7007,4405.5,4404.6,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1756992813234,1.2102,4404.9,4404.6,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1756992813440,1.2102,4404.9,4404.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992813635,3.7007,4405.5,4404.7,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992813827,1.2102,4405.4,4404.7,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992814028,1.2102,4405.4,4405.3,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992814225,1.2102,4405.4,4405.3,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992814432,3.2078,4405.5,4405.3,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992814634,1.2102,4405.9,4405.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992814829,0.4929,4405.5,4404.9,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992815029,1.2102,4405.4,4405.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992815332,3.2078,4405.7,4405.1,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992817636,1.2102,4405.4,4405.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992817934,1.2102,4406.3,4405.3,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992818129,1.2102,4406.4,4406.1,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992818327,1.2102,4406.4,4406.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992818528,1.2102,4407.1,4406.2,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756992818733,0.4929,4407.5,4406.7,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992818734,1.2102,4406.9,4406.7,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992819135,3.2078,4407.4,4406.7,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992819429,0.4929,4407.5,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992819430,0.4929,4406.5,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992819730,1.2102,4406.4,4406.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992819937,3.2078,4406.4,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992820131,1.2102,4406.3,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992820337,1.2102,4406.3,4406.2,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756992820529,1.2102,4406.3,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992820834,1.2102,4406.3,4406.2,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756992821634,1.2102,4406.3,4406.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992821831,1.2102,4406.3,4404.6,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1756992821832,1.7031,4406.0,4404.6,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1756992822032,1.2102,4404.4,4403.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1756992822233,3.2078,4403.8,4403.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992822533,1.2885,4403.7,4403.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992823132,3.2078,4403.8,4403.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992823335,1.2885,4403.7,4403.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992823534,1.2885,4403.7,4403.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1756992823836,1.2885,4403.6,4403.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992824023,1.2885,4403.6,4403.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1756992824228,1.2885,4403.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992824437,1.2885,4403.1,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992824831,0.5307,4403.0,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992825134,1.2885,4402.9,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992825345,0.5307,4403.0,4402.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992825638,0.5307,4403.0,4401.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992825639,1.2885,4402.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992825933,1.2885,4401.6,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992826138,1.2885,4401.5,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992826433,3.2078,4401.8,4401.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992827236,3.2078,4401.8,4401.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756992827428,4.4963,4401.8,4401.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992827739,4.4963,4401.8,4401.2,39.13847986]
["bitfinex-derivatives","ETHF0:USTF0",1756992827740,1.2885,4401.7,4401.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992828037,1.2885,4401.5,4401.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992828732,4.7579,4401.5,4399.4,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756992828934,3.2078,4399.7,4399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992829138,1.2885,4399.6,4399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992830230,4.4963,4400.2,4399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992830432,0.5307,4400.5,4399.8,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992830635,4.4963,4400.8,4399.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992831031,4.4963,4400.8,4399.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756992831429,3.2078,4400.8,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992831635,1.2885,4400.7,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992832543,1.2885,4401.2,4400.2,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992832731,1.2885,4401.2,4400.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992832937,3.2078,4401.0,4400.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992833340,1.2885,4400.9,4400.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992835135,1.2885,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992835336,1.2885,4401.4,4400.2,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992835337,3.2078,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992835535,1.2885,4400.7,4399.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992835941,1.2885,4400.7,4399.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992836339,1.2885,4400.6,4399.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992836641,1.8192,4400.5,4399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992837040,1.8192,4400.5,4399.5,4.84467986]
["bitfinex-derivatives","ETHF0:USTF0",1756992837643,1.8192,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992837937,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992837938,6.0091,4401.4,4400.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992838341,4.7206,4401.4,4400.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992838641,1.5128,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992838942,1.2885,4401.3,4401.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992839142,1.2885,4401.2,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992839943,1.2885,4401.3,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992840143,4.7206,4401.4,4401.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992840340,4.7206,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992840538,0.5307,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992840739,1.2885,4400.1,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992840939,1.2885,4400.4,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992841541,0.5307,4400.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992841542,1.2885,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992841741,1.2885,4399.9,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992841937,0.5307,4400.0,4398.9,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756992842141,1.2885,4399.4,4399.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992842445,0.5307,4399.5,4399.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992842841,1.2885,4399.4,4399.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992843042,0.5307,4399.5,4399.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992843343,3.2078,4399.6,4399.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992843643,3.2078,4399.6,4399.1,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992843644,1.2885,4399.5,4399.1,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992843844,3.2078,4399.6,4399.1,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992844038,3.2078,4399.6,4399.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992844236,4.4963,4400.6,4399.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756992844438,1.2885,4400.4,4399.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756992844637,0.5307,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992844836,1.2885,4400.4,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992845043,0.5307,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992845339,0.5307,4400.0,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992845544,1.2885,4399.9,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992845745,0.5307,4400.0,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992845944,1.2885,4399.9,4399.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992846139,0.5307,4399.5,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992846350,1.8192,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992846544,1.8192,4399.0,4398.9,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1756992846738,1.8192,4399.0,4398.9,30.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756992846939,1.8192,4399.0,4397.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992846940,5.8192,4399.0,4397.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992847144,3.2078,4398.6,4397.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992847342,3.2078,4398.0,4397.4,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1756992847652,3.2078,4397.5,4396.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992847847,3.2078,4396.6,4396.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992848146,3.2078,4397.1,4396.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992848340,3.2078,4397.1,4396.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992848543,3.2078,4397.1,4396.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992848838,3.2078,4397.1,4396.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756992849041,3.2078,4397.1,4396.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992849343,3.2078,4396.6,4396.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992849546,7.80847986,4396.6,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992849748,3.2078,4396.0,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992850044,3.2078,4396.0,4395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992850836,3.2078,4396.0,4395.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992851144,3.2078,4396.0,4395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992851344,3.2078,4395.5,4394.4,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1756992851554,3.2078,4394.8,4393.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756992851850,3.2078,4395.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992852034,3.2078,4395.3,4394.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992852238,3.2078,4395.3,4394.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992852439,3.2078,4395.3,4394.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756992852650,3.2078,4395.3,4395.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992852944,4.1358,4395.3,4394.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992853141,4.1358,4395.3,4394.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992853341,3.2078,4394.8,4394.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992853537,0.0456,4394.7,4394.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992853849,4.1358,4395.3,4394.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756992854738,4.1358,4395.3,4394.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756992854942,0.0456,4395.2,4394.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992855747,0.0456,4394.8,4393.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992855946,4.60067986,4395.2,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992855947,3.2078,4394.3,4393.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756992856547,3.2078,4394.8,4394.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992856852,3.2078,4395.4,4394.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992857149,3.2078,4395.4,4394.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992857361,3.2078,4395.4,4394.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992857648,3.2078,4395.4,4394.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992857848,3.2455,4394.9,4394.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992858044,3.2455,4394.9,4394.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992858354,3.2078,4394.4,4394.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992858653,3.2078,4394.4,4394.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992858850,3.2455,4394.4,4393.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992859045,3.2078,4393.8,4393.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992859246,3.2078,4393.8,4393.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756992859954,3.2078,4394.4,4393.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756992860153,0.0377,4394.7,4393.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992860154,3.2078,4393.9,4393.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992860353,3.2078,4393.9,4393.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992860747,3.2078,4393.9,4393.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992861443,3.2078,4394.4,4393.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992861949,4.763,4394.4,4393.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992862154,1.5552,4394.4,4394.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992862448,1.5552,4394.4,4394.3,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992862661,1.2663,4395.8,4394.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992862948,3.2078,4395.9,4395.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992863150,1.3531,4396.3,4395.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992863346,3.2078,4396.4,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992863548,3.2078,4396.9,4395.9,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992863749,3.2078,4396.9,4396.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992863948,3.2078,4396.9,4396.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992864441,3.2078,4396.9,4396.4,4.60067986]
["bitfinex-derivatives","ETHF0:USTF0",1756992864649,3.2078,4397.4,4396.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992864852,1.3531,4397.3,4396.2,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1756992865152,3.2078,4396.4,4396.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992865351,1.3531,4396.1,4396.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992865950,1.3531,4396.8,4396.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992866153,4.5609,4397.4,4396.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992866650,4.5609,4397.4,4396.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992866846,4.5609,4397.4,4396.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992867455,3.2078,4397.4,4396.7,4.84567986]
["bitfinex-derivatives","ETHF0:USTF0",1756992867658,1.3531,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992867953,1.3531,4397.9,4397.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992868359,1.3531,4397.9,4397.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992868859,0.4959,4397.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992869158,1.3531,4397.4,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992870061,1.3531,4397.4,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992870256,3.2078,4397.7,4397.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992870559,1.3531,4397.9,4397.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756992870758,1.3531,4397.9,4397.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992871361,3.2078,4398.2,4397.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992871660,3.2078,4398.2,4397.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992871861,1.3531,4398.1,4397.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992872158,1.3531,4397.9,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992872354,3.2078,4398.2,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992872552,3.2078,4398.2,4397.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992872753,1.3531,4398.1,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992872958,1.3531,4397.9,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992873166,3.2078,4398.2,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992873363,1.3531,4398.1,4397.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756992874150,4.5609,4399.2,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992874357,1.3531,4399.1,4398.8,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992874552,1.3531,4399.1,4398.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756992874752,3.2078,4399.2,4398.4,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992874959,0.4959,4399.5,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992874960,3.2078,4398.7,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992875263,1.3531,4398.6,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992875455,1.849,4398.5,4398.3,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1756992875759,1.3531,4398.4,4398.3,28.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756992875955,1.3531,4398.4,4398.3,28.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756992876555,3.2078,4398.7,4398.3,28.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756992876855,3.2078,4398.7,4398.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992877159,3.2078,4398.7,4398.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992877362,3.2078,4398.7,4398.3,28.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756992877557,3.2078,4398.7,4398.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992877957,3.2078,4398.7,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992878256,3.2078,4398.7,4398.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992878858,4.50787992,4400.0,4398.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992878859,3.2078,4399.2,4398.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992879063,3.2078,4399.2,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992879262,3.2078,4399.2,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992879464,3.2078,4399.2,4398.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756992879658,3.2078,4399.2,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992879859,3.2078,4399.2,4398.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756992880166,3.2078,4399.2,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992882462,3.2078,4399.2,4398.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756992883662,3.2078,4399.2,4399.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992883967,3.2078,4399.2,4398.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756992884171,3.2078,4399.2,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992884370,0.0113,4398.6,4398.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992884563,0.0113,4398.5,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992884763,3.2078,4397.9,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992885363,3.2078,4398.4,4397.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756992885863,3.2078,4398.4,4398.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992886060,3.2078,4399.9,4399.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992886266,3.2078,4400.4,4400.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992886471,3.2078,4400.4,4400.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992886664,3.2078,4400.9,4400.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992886859,3.2078,4400.9,4400.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992887061,3.2078,4400.9,4400.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992887472,3.2078,4400.9,4400.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992887667,3.2078,4400.9,4400.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992888661,3.2078,4401.4,4400.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992888973,0.0113,4401.3,4400.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992889269,0.0113,4401.3,4400.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756992889270,3.2078,4400.8,4400.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756992889668,3.2078,4400.8,4400.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992889669,3.2078,4400.8,4400.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992890173,0.0113,4400.7,4400.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992890375,3.2078,4400.8,4400.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992890567,3.2078,4400.8,4399.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992890568,0.0113,4400.7,4399.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992890869,3.2078,4400.1,4399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992891077,0.0113,4400.0,4399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992891268,3.2078,4400.1,4399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992891669,3.2078,4400.1,4399.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992891968,0.2416,4399.6,4399.0,7.75977992]
["bitfinex-derivatives","ETHF0:USTF0",1756992892167,3.4494,4399.6,4399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992892864,3.4494,4399.6,4399.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992893071,3.4494,4399.6,4399.5,4.55197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992893271,3.4494,4399.6,4399.5,8.55197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992893875,3.4494,4399.6,4399.5,9.89357992]
["bitfinex-derivatives","ETHF0:USTF0",1756992894379,3.4494,4399.6,4399.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756992894580,3.4494,4399.6,4399.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756992894874,3.2078,4399.6,4399.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756992895281,3.2078,4399.6,4399.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992895472,3.2078,4399.6,4399.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756992896276,3.2078,4399.6,4399.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756992896478,3.2078,4399.6,4399.5,6.13657992]
["bitfinex-derivatives","ETHF0:USTF0",1756992896880,3.2078,4399.6,4399.5,10.13657992]
["bitfinex-derivatives","ETHF0:USTF0",1756992897582,3.2078,4399.6,4399.5,9.89357992]
["bitfinex-derivatives","ETHF0:USTF0",1756992897774,3.2078,4399.6,4399.5,10.13657992]
["bitfinex-derivatives","ETHF0:USTF0",1756992898678,3.2078,4400.6,4400.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992898876,3.2078,4400.6,4400.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756992899380,1.2587,4401.4,4400.5,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756992899677,3.2078,4401.3,4400.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992899883,3.2078,4401.3,4400.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992900382,3.2078,4401.3,4400.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992900680,1.2587,4401.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992900879,1.2587,4401.2,4400.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992900880,1.2587,4400.2,4400.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992901476,1.2587,4399.9,4398.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992901682,1.2587,4399.9,4399.8,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1756992902182,4.0,4399.9,4399.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992902387,3.2078,4400.3,4399.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992902589,3.2078,4400.3,4399.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992902787,3.2078,4400.3,4399.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992903079,1.2587,4400.0,4399.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992903285,4.4665,4399.8,4399.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756992903484,3.1403,4400.1,4399.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992903682,3.1403,4400.1,4399.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992904077,3.1403,4400.1,4399.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992904078,1.2587,4399.9,4398.0,2.0110854]
["bitfinex-derivatives","ETHF0:USTF0",1756992904278,1.7646,4398.5,4397.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992904485,0.5059,4398.0,4396.4,34.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756992904681,1.2587,4397.3,4396.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992905081,3.2078,4396.9,4396.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992905287,4.4665,4396.9,4396.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992905483,3.2078,4396.9,4396.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756992905685,3.2078,4396.9,4396.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992905887,3.2078,4396.9,4396.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992905888,1.2587,4396.8,4396.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992906283,3.2078,4396.9,4396.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992906684,4.4665,4396.9,4396.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992906881,3.2078,4397.4,4396.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992907085,3.2078,4398.5,4397.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992907284,1.2587,4398.8,4398.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992907490,4.4665,4398.4,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992907689,3.2078,4399.0,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992908182,3.2078,4399.0,4398.4,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992908383,3.2078,4399.0,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992908689,0.1134,4398.9,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992908882,1.3721,4398.9,4398.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992909083,0.1134,4398.9,4398.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992909388,0.1134,4398.9,4398.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992909590,1.2587,4400.2,4399.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992909591,3.2078,4400.1,4399.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756992909793,3.2078,4400.1,4399.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756992910594,0.804,4399.6,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992910788,1.7646,4399.5,4399.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992910990,4.9724,4399.5,4399.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992911393,4.9724,4399.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992911687,4.9724,4399.5,4398.6,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992911888,4.9724,4399.5,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992912992,3.2078,4399.5,4399.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756992913189,3.2078,4399.5,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992913387,1.3317,4400.0,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992913587,1.7864,4400.2,4400.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756992913793,1.7864,4400.2,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992913997,3.1181,4400.2,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992914190,1.7864,4400.2,4399.7,35.37997992]
["bitfinex-derivatives","ETHF0:USTF0",1756992914490,0.5238,4400.0,4399.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992914698,0.5238,4400.0,4399.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756992914893,1.3317,4399.9,4399.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992915086,1.3317,4399.9,4398.1,2.0110854]
["bitfinex-derivatives","ETHF0:USTF0",1756992915087,4.23925992,4399.9,4398.2,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992915294,1.8555,4399.0,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992916392,1.8555,4399.0,4398.4,0.28767298]
["bitfinex-derivatives","ETHF0:USTF0",1756992916690,1.8555,4399.0,4398.2,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992916691,1.3317,4398.4,4398.2,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992916892,1.3317,4398.4,4398.3,0.53167568]
["bitfinex-derivatives","ETHF0:USTF0",1756992917395,4.0,4398.4,4398.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992917596,1.3317,4398.3,4396.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992917793,1.3317,4397.4,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992917998,1.3317,4397.3,4397.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992918491,3.2078,4398.0,4397.1,5.30687992]
["bitfinex-derivatives","ETHF0:USTF0",1756992918696,3.7316,4398.0,4396.8,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756992918894,3.7316,4398.0,4396.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992918895,1.3317,4397.9,4396.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992919287,1.3317,4397.9,4397.1,5.30687992]
["bitfinex-derivatives","ETHF0:USTF0",1756992919496,3.2078,4398.0,4397.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992919689,3.2078,4398.0,4397.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992920598,3.2078,4398.0,4397.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992920599,4.5395,4398.0,4397.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992922791,1.8952,4398.8,4398.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756992923094,1.8952,4398.8,4398.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756992923292,1.8952,4398.8,4398.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992923491,1.8952,4398.8,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992923692,4.25597992,4400.8,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992923693,1.3317,4400.8,4398.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756992923896,1.3317,4400.9,4400.5,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992924097,1.3317,4400.9,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992924296,3.2078,4401.3,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992924601,1.3317,4400.7,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992924997,1.3317,4400.4,4399.8,2.0110854]
["bitfinex-derivatives","ETHF0:USTF0",1756992925299,1.8555,4400.0,4399.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992926005,1.3317,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992926202,1.3317,4399.9,4399.6,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992926408,3.2078,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992926705,1.3317,4399.7,4399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992926901,1.3317,4399.7,4398.8,2.0110854]
["bitfinex-derivatives","ETHF0:USTF0",1756992927094,1.3317,4399.0,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992927294,1.8555,4399.0,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992928303,0.5238,4400.0,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992928304,3.2078,4399.6,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992928506,3.2078,4399.6,4399.3,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992928707,3.2078,4399.6,4399.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992929199,4.5395,4399.6,4399.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992929402,4.5395,4399.6,4399.5,0.28356238]
["bitfinex-derivatives","ETHF0:USTF0",1756992929403,3.2078,4399.6,4399.5,0.28356238]
["bitfinex-derivatives","ETHF0:USTF0",1756992929807,4.5395,4399.6,4399.5,0.28356238]
["bitfinex-derivatives","ETHF0:USTF0",1756992930006,3.2078,4399.6,4399.5,0.28356238]
["bitfinex-derivatives","ETHF0:USTF0",1756992930311,4.5395,4399.6,4399.5,0.28356238]
["bitfinex-derivatives","ETHF0:USTF0",1756992930503,0.5238,4399.5,4398.5,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756992930807,1.3317,4398.8,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992931206,3.2078,4399.1,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992931207,3.2078,4399.1,4398.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992932009,3.2078,4399.1,4398.6,4.25597992]
["bitfinex-derivatives","ETHF0:USTF0",1756992932210,3.2078,4399.1,4398.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992932410,3.2078,4399.1,4398.6,4.25597992]
["bitfinex-derivatives","ETHF0:USTF0",1756992933114,3.2078,4399.1,4398.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992933306,1.3317,4400.5,4399.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992933508,3.2078,4400.8,4400.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756992933707,3.2078,4400.8,4400.2,33.6210854]
["bitfinex-derivatives","ETHF0:USTF0",1756992933908,3.2078,4401.5,4400.7,5.30687992]
["bitfinex-derivatives","ETHF0:USTF0",1756992934113,3.2078,4401.5,4401.4,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992934313,4.5395,4401.5,4401.4,4.25597992]
["bitfinex-derivatives","ETHF0:USTF0",1756992934506,4.5395,4402.4,4401.4,8.75867992]
["bitfinex-derivatives","ETHF0:USTF0",1756992934806,4.5395,4402.4,4402.3,4.01197992]
["bitfinex-derivatives","ETHF0:USTF0",1756992935003,4.5395,4402.4,4402.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992935814,1.3317,4403.3,4402.3,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756992936117,3.2078,4404.9,4403.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756992936310,0.5238,4405.5,4404.8,7.8140567]
["bitfinex-derivatives","ETHF0:USTF0",1756992936505,1.8555,4405.5,4405.4,4.6062567]
["bitfinex-derivatives","ETHF0:USTF0",1756992936711,1.8555,4405.5,4405.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992936914,1.8555,4405.5,4405.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756992937107,4.5238,4405.5,4405.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992938014,5.8555,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992938216,1.3317,4405.4,4405.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992938413,1.3317,4405.4,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992938614,1.3317,4405.4,4404.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992938919,0.5238,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992939120,0.5238,4405.5,4405.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992939312,1.3317,4405.4,4405.0,4.8502567]
["bitfinex-derivatives","ETHF0:USTF0",1756992939514,0.5238,4405.5,4405.0,4.8502567]
["bitfinex-derivatives","ETHF0:USTF0",1756992939817,0.5238,4405.5,4405.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992940008,1.3317,4405.4,4405.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992940214,0.5238,4405.5,4405.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992940620,1.3317,4405.4,4405.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992940820,1.3317,4405.4,4405.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992941026,0.5238,4404.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992941325,1.3317,4405.4,4404.5,4.8502567]
["bitfinex-derivatives","ETHF0:USTF0",1756992941719,1.8555,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992941918,1.8555,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992941919,1.3317,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992942223,1.3317,4406.3,4405.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756992942417,1.3317,4406.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992942622,1.3317,4406.3,4406.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992942816,0.5238,4406.4,4406.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992943122,0.5238,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992943326,0.5238,4406.4,4405.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992943526,0.5238,4406.4,4405.4,35.9512567]
["bitfinex-derivatives","ETHF0:USTF0",1756992943527,0.5238,4406.4,4405.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992943723,1.3337,4405.7,4405.4,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756992943931,3.2078,4405.6,4405.4,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756992944125,1.3337,4405.5,4405.4,29.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756992944425,1.3337,4405.5,4405.4,28.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756992945531,5.3337,4405.5,4405.4,28.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756992945728,5.3337,4405.5,4405.4,28.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756992945929,5.3337,4405.5,4405.4,28.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756992946627,0.5114,4405.0,4404.0,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756992946830,0.5114,4404.0,4403.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992947025,1.3337,4403.9,4403.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992947223,4.5415,4403.9,4403.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992947431,7.2078,4403.9,4403.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992947627,1.8048,4403.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992947928,1.3337,4401.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992948123,3.2078,4401.0,4400.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992948332,1.3337,4401.4,4400.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992948831,1.3337,4401.4,4400.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992948832,1.3337,4400.9,4399.9,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756992949133,1.3337,4400.9,4400.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992949327,3.2078,4401.0,4400.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992951632,3.2078,4400.5,4399.9,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756992951828,0.5114,4400.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992952129,1.3337,4399.9,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992952526,1.3337,4399.9,4398.5,5.1388567]
["bitfinex-derivatives","ETHF0:USTF0",1756992952527,1.3337,4399.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992952722,3.2078,4399.5,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992953119,3.2078,4399.5,4398.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756992953333,1.3337,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992953634,3.2078,4398.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992953824,7.8140567,4397.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992954136,3.2078,4395.9,4395.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992954328,3.2078,4395.9,4395.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992954631,1.3337,4396.3,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992954924,3.2078,4395.8,4395.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992955134,3.2078,4395.8,4395.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992955320,3.2078,4396.7,4395.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992955525,3.2078,4396.7,4396.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992955724,1.3337,4397.7,4396.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992955930,3.2078,4397.2,4396.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992956727,3.2078,4397.7,4396.7,4.6062567]
["bitfinex-derivatives","ETHF0:USTF0",1756992956932,1.3337,4397.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992957133,1.3337,4397.6,4396.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992957427,1.3337,4397.6,4396.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756992958329,3.2078,4397.7,4396.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756992958528,3.2078,4397.7,4396.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756992958727,3.2078,4397.2,4396.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756992959033,3.2078,4397.7,4396.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992959333,3.2078,4397.7,4396.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992959529,3.2078,4397.0,4396.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992959731,1.3337,4396.9,4396.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992960227,3.2078,4397.6,4396.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992961330,3.2078,4398.1,4397.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756992961928,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992962128,3.2078,4398.1,4397.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992962331,3.2078,4398.1,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992963128,1.3337,4398.0,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992963328,1.3337,4397.9,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992963528,3.2078,4398.1,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992964134,3.2078,4398.1,4397.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992964833,3.2078,4398.1,4397.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992964834,1.3337,4398.0,4397.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992965034,3.2078,4398.1,4397.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992965629,1.4381,4398.6,4398.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992965830,0.1044,4398.6,4398.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756992966144,0.1044,4398.6,4398.2,4.6062567]
["bitfinex-derivatives","ETHF0:USTF0",1756992966433,3.2078,4400.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992966636,3.2078,4400.5,4399.2,4.6062567]
["bitfinex-derivatives","ETHF0:USTF0",1756992966839,3.2078,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992967037,3.2078,4400.5,4399.8,4.6062567]
["bitfinex-derivatives","ETHF0:USTF0",1756992967341,3.2078,4400.5,4399.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992968632,3.2078,4400.5,4400.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992968834,3.2078,4400.5,4400.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992969034,3.2078,4400.5,4400.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756992969734,4.5415,4400.5,4400.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992969934,4.5415,4400.5,4399.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756992970134,2.4272,4400.4,4399.5,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756992970336,1.3337,4399.9,4399.5,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756992970644,1.3337,4399.9,4399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992970842,0.5015,4399.5,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992971136,0.5015,4399.5,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992971344,3.2078,4398.7,4398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992971639,3.2078,4398.7,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992972542,1.2575,4398.5,4398.1,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756992972744,1.2575,4398.5,4398.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992972938,3.7632,4398.5,4398.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992973440,3.7632,4398.5,4398.3,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1756992973750,3.7632,4398.5,4398.1,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756992973751,3.2078,4399.3,4398.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992974137,1.3332,4399.5,4398.6,9.1675567]
["bitfinex-derivatives","ETHF0:USTF0",1756992974434,3.2078,4399.9,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992974435,1.3332,4399.7,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992975136,3.2078,4399.4,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992975339,1.3332,4399.7,4398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992975537,0.5132,4399.8,4398.1,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756992975836,3.2078,4399.4,4398.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992976047,3.2078,4399.4,4398.6,5.1100567]
["bitfinex-derivatives","ETHF0:USTF0",1756992976235,3.2078,4399.4,4398.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992976942,3.2078,4399.4,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992977241,1.3332,4399.2,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992978134,4.6062567,4400.7,4399.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992978135,1.3332,4400.5,4399.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992978340,1.3332,4400.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992978539,1.3332,4399.5,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992978732,1.3332,4399.0,4398.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992978938,1.3332,4398.7,4398.1,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756992979139,4.541,4398.6,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992980040,1.8464,4399.2,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992980236,1.3332,4399.2,4398.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756992980636,3.2078,4399.4,4398.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992980837,4.541,4400.5,4399.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992981040,4.541,4400.5,4399.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992981237,1.3332,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992981439,3.2078,4401.8,4400.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756992981642,1.3332,4402.6,4401.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992981845,1.3332,4402.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992982035,3.2078,4401.5,4400.5,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756992982240,4.541,4401.5,4400.5,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756992982548,4.541,4401.5,4400.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992982740,0.5132,4401.0,4400.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992982934,1.3332,4400.8,4400.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992983243,7.721,4401.0,4399.9,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756992983438,1.8464,4400.4,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992983634,1.3332,4400.3,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992984044,1.3332,4400.2,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992984339,0.5132,4400.4,4400.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992984544,4.8512567,4400.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992984745,1.3332,4399.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992984934,1.3332,4398.3,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992985846,3.2078,4398.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992985847,0.5132,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992986045,1.3332,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992986247,1.3332,4397.3,4397.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992987145,0.5132,4398.0,4397.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992987146,1.8464,4398.0,4397.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756992988143,0.5132,4398.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992988344,1.3332,4397.8,4396.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992989152,0.5132,4398.0,4396.6,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756992989153,1.3332,4397.3,4396.6,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756992989448,1.8464,4396.8,4396.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992989753,4.7582,4396.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992989954,3.2078,4395.8,4394.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992990250,3.2078,4394.7,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992990455,3.2078,4394.7,4393.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756992990746,3.2078,4394.2,4393.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756992990951,3.2078,4394.2,4393.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992991750,3.2078,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992991951,3.2078,4394.2,4393.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992992145,3.2078,4394.2,4393.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756992992352,3.2078,4394.2,4393.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992992552,3.2078,4394.2,4393.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992993159,3.2078,4394.2,4394.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992993454,3.2078,4394.8,4394.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992993640,3.2078,4394.8,4394.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992993848,3.2078,4394.3,4394.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992994249,3.2078,4394.3,4394.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756992994447,3.2078,4394.8,4394.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756992994842,3.2078,4394.8,4394.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992995047,3.2078,4394.8,4394.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756992995255,3.2078,4394.8,4394.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992995448,7.2078,4394.8,4394.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992995753,3.2078,4394.3,4394.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992996456,3.2078,4394.3,4394.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756992996651,3.2078,4394.3,4394.2,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756992996856,3.2078,4394.9,4394.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756992997152,3.2078,4396.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992997356,3.8445,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992997552,3.2078,4395.5,4394.4,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1756992997752,3.2078,4396.0,4394.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756992997951,3.2078,4396.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992998151,3.8445,4396.3,4395.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992998751,3.2078,4396.5,4395.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992998957,3.2078,4396.5,4395.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992999156,3.8445,4396.4,4395.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756992999359,3.2078,4396.5,4395.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992999360,3.8445,4396.0,4395.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756992999652,3.2078,4396.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756992999849,3.8445,4395.9,4395.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993000049,3.8445,4395.9,4395.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756993000254,3.2078,4396.5,4395.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756993000451,3.2078,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993000654,3.2078,4397.2,4396.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756993000860,7.0523,4397.2,4396.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756993001059,3.8445,4397.2,4396.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756993001255,3.8445,4397.2,4396.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756993001459,0.1137,4397.3,4396.8,32.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756993001660,1.4469,4397.3,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993001857,3.2078,4397.9,4397.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993002063,1.3332,4397.3,4397.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993002362,5.161,4397.1,4397.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993002857,3.7644,4397.0,4396.8,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756993003062,8.3688,4396.9,4396.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993003464,7.0523,4396.9,4396.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993003656,3.2078,4396.9,4396.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756993003856,7.0523,4396.9,4396.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993004055,7.0523,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993004056,3.8445,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993004259,1.3165,4396.6,4395.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993004567,3.2078,4396.9,4396.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756993004754,4.5243,4396.9,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993005063,1.3165,4396.8,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993005262,3.8445,4396.3,4396.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756993005658,3.2078,4396.9,4396.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756993005856,3.2078,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993006061,3.8445,4396.3,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993006560,3.2078,4396.9,4396.2,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756993006759,3.2078,4396.9,4396.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993006957,3.8445,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993007161,0.1137,4397.4,4396.5,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1756993007465,0.1137,4397.4,4397.3,5.33081308]
["bitfinex-derivatives","ETHF0:USTF0",1756993007659,3.2078,4398.5,4397.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756993007859,3.8445,4398.2,4397.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993008060,3.8445,4397.7,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993008264,1.3165,4398.4,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993008569,3.8445,4397.7,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993009163,1.3165,4397.6,4397.3,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1756993009360,3.8445,4397.4,4397.3,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1756993009668,5.161,4397.4,4397.3,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1756993009967,3.8445,4397.4,4397.3,32.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756993010760,3.8445,4397.4,4397.3,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1756993010961,1.3165,4397.1,4395.8,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756993011270,3.2078,4396.1,4395.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993011468,3.2078,4396.1,4396.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993012163,3.2078,4396.7,4396.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993012363,3.2078,4396.7,4396.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756993012666,3.2078,4396.7,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993013070,0.6367,4396.4,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993013264,1.9532,4396.4,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993013458,0.6367,4396.4,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993013860,1.9532,4396.4,4395.8,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756993014074,4.5243,4395.9,4395.8,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756993014271,1.3165,4395.8,4394.4,2.57503827]
["bitfinex-derivatives","ETHF0:USTF0",1756993014564,3.2078,4395.2,4394.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756993015160,3.2078,4395.2,4395.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756993015367,3.2078,4395.2,4394.3,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756993015567,3.2078,4395.2,4394.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756993015967,3.2078,4395.2,4394.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993016171,3.2078,4394.7,4394.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993016373,3.2078,4395.3,4394.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993016763,3.2078,4395.3,4395.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993016966,3.2078,4395.3,4395.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993017165,3.2078,4395.3,4395.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993017968,3.2078,4395.3,4395.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756993018873,3.2078,4396.0,4395.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993019170,3.2078,4396.0,4395.9,5.33081308]
["bitfinex-derivatives","ETHF0:USTF0",1756993019368,3.2078,4396.0,4395.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756993019568,3.2078,4396.5,4395.9,9.57581308]
["bitfinex-derivatives","ETHF0:USTF0",1756993019773,3.2078,4396.5,4395.9,5.57581308]
["bitfinex-derivatives","ETHF0:USTF0",1756993020665,3.2078,4396.5,4396.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993020967,3.2078,4396.5,4396.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993021167,3.2078,4396.5,4395.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756993021370,4.5243,4396.0,4395.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756993021568,4.5243,4396.0,4395.0,3.38477357]
["bitfinex-derivatives","ETHF0:USTF0",1756993021569,0.5587,4395.6,4395.0,2.83407357]
["bitfinex-derivatives","ETHF0:USTF0",1756993021875,4.5243,4395.2,4395.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993022070,3.2078,4395.2,4395.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993022276,4.5243,4395.2,4395.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993022571,3.2078,4396.3,4395.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993022763,3.2078,4396.8,4396.0,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993022964,0.246,4398.2,4396.0,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993022965,3.2078,4397.3,4396.7,5.33081308]
["bitfinex-derivatives","ETHF0:USTF0",1756993023265,1.3165,4397.2,4396.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993023476,3.2078,4397.3,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993023974,3.2078,4397.3,4396.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756993024170,3.2078,4397.3,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993024378,3.2078,4397.3,4397.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993024571,1.3165,4397.2,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993024771,3.2078,4397.3,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993024772,3.2078,4397.3,4397.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993024972,3.2078,4397.3,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993025174,1.3165,4397.2,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993025368,3.2078,4397.3,4396.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756993025369,1.3165,4396.9,4396.2,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993025673,1.3165,4396.9,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993026077,1.3165,4396.7,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993026672,1.3165,4396.7,4396.1,35.40071308]
["bitfinex-derivatives","ETHF0:USTF0",1756993026874,3.2078,4396.3,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993027179,4.5243,4396.3,4396.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993027875,1.3165,4396.2,4395.4,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993028178,3.2078,4395.8,4395.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993028572,3.2078,4395.8,4395.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993029166,3.2078,4395.8,4395.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756993029373,3.2078,4395.8,4395.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993029574,3.2078,4395.3,4394.8,3.34343827]
["bitfinex-derivatives","ETHF0:USTF0",1756993029874,3.2078,4395.3,4394.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993030269,4.0,4395.2,4394.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993030470,4.0,4395.2,4394.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993030666,3.2078,4394.7,4394.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993031076,4.0,4394.6,4393.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993031271,4.0,4394.6,4393.0,31.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756993031272,3.2078,4393.3,4393.0,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993031471,3.2078,4393.3,4392.8,0.41900841]
["bitfinex-derivatives","ETHF0:USTF0",1756993031676,3.2078,4393.3,4393.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993031875,3.2078,4393.3,4393.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756993032075,3.2078,4394.3,4393.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756993032275,3.2078,4394.3,4393.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993032476,3.2078,4394.3,4393.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993032676,3.2078,4394.3,4394.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993032873,3.2078,4394.8,4394.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756993033182,3.2078,4394.8,4394.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756993033378,0.0059,4395.7,4394.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993033379,3.2078,4395.3,4394.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993033574,3.2078,4395.3,4394.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993033775,3.2078,4395.3,4394.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993033969,3.2078,4394.8,4393.9,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993034273,3.2078,4394.8,4394.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993035481,3.2078,4394.8,4394.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993035777,0.0059,4395.1,4394.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993035976,0.0059,4394.2,4393.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993036277,3.2137,4393.4,4393.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993036578,3.2137,4393.4,4392.4,0.03961879]
["bitfinex-derivatives","ETHF0:USTF0",1756993036781,7.21951308,4392.9,4392.8,0.16710841]
["bitfinex-derivatives","ETHF0:USTF0",1756993037073,3.2078,4392.9,4392.8,0.16710841]
["bitfinex-derivatives","ETHF0:USTF0",1756993037473,7.2078,4392.9,4392.8,0.16710841]
["bitfinex-derivatives","ETHF0:USTF0",1756993038282,3.2078,4392.9,4392.8,0.16710841]
["bitfinex-derivatives","ETHF0:USTF0",1756993038577,3.2078,4392.9,4392.8,5.82460841]
["bitfinex-derivatives","ETHF0:USTF0",1756993038779,3.2078,4394.0,4392.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993039076,0.30499159,4392.8,4392.7,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993039282,3.2078,4394.0,4392.7,4.25771308]
["bitfinex-derivatives","ETHF0:USTF0",1756993039482,3.2078,4394.0,4393.2,3.13811308]
["bitfinex-derivatives","ETHF0:USTF0",1756993039680,3.2078,4394.0,4393.3,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993039978,3.2078,4394.0,4393.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993040176,3.2078,4394.0,4393.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993040383,0.4678,4395.3,4391.7,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993040384,1.3889,4393.5,4391.7,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993040582,1.3889,4393.5,4390.8,2.57853827]
["bitfinex-derivatives","ETHF0:USTF0",1756993040583,3.2078,4392.5,4390.8,2.57853827]
["bitfinex-derivatives","ETHF0:USTF0",1756993040779,3.2078,4392.5,4391.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993041388,1.3889,4392.4,4391.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993041682,3.2078,4392.0,4391.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993041877,3.2078,4392.0,4391.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756993042079,3.2078,4392.0,4391.4,31.43462473]
["bitfinex-derivatives","ETHF0:USTF0",1756993042285,3.2078,4392.0,4391.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993042784,3.2078,4392.5,4391.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993043088,3.2078,4392.5,4392.1,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993043381,3.2078,4393.0,4392.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756993043684,3.2078,4393.0,4392.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756993043882,3.2078,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993044084,4.5967,4393.0,4392.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993044389,3.2078,4393.0,4392.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993044582,3.2078,4393.0,4392.9,4.01171308]
["bitfinex-derivatives","ETHF0:USTF0",1756993044886,3.2078,4393.0,4392.9,5.42321308]
["bitfinex-derivatives","ETHF0:USTF0",1756993045087,3.2078,4393.0,4392.9,9.42321308]
["bitfinex-derivatives","ETHF0:USTF0",1756993045285,3.2078,4393.6,4393.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756993045485,3.2078,4393.6,4393.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756993045684,3.2078,4393.6,4393.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993045987,3.2078,4393.6,4393.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756993046187,3.2078,4393.6,4393.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993046490,3.2078,4393.6,4393.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993046877,3.2078,4393.6,4393.1,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1756993047076,3.2078,4393.6,4393.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756993047282,3.2078,4394.1,4393.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756993047585,3.2078,4394.1,4394.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993047882,3.2078,4394.1,4394.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756993048486,3.2078,4394.7,4394.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756993048676,3.2078,4394.7,4394.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1756993048884,0.17518,4395.1,4395.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756993049082,0.17518,4395.1,4395.0,6.22441308]
["bitfinex-derivatives","ETHF0:USTF0",1756993049884,0.17518,4395.1,4395.0,10.22441308]
["bitfinex-derivatives","ETHF0:USTF0",1756993050283,3.2078,4396.5,4395.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756993050480,3.2078,4396.5,4395.9,5.42321308]
["bitfinex-derivatives","ETHF0:USTF0",1756993050686,3.2078,4396.5,4395.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993050687,1.3889,4396.3,4395.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993050887,1.3889,4396.3,4395.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993051291,1.3889,4396.3,4395.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756993051292,3.2078,4395.9,4395.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993051491,4.5967,4395.9,4395.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993051686,4.5967,4395.9,4395.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993051990,4.5967,4395.9,4395.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993052490,1.3889,4395.3,4394.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993052687,1.3889,4394.3,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993053092,5.3889,4394.3,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993053489,3.2078,4394.4,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993053891,3.2078,4394.9,4394.3,5.42321308]
["bitfinex-derivatives","ETHF0:USTF0",1756993054492,3.2078,4394.4,4394.0,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1756993054691,3.2078,4394.4,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993055089,1.3889,4394.2,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993055287,1.3889,4394.3,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993055488,3.2078,4394.4,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993055489,1.3889,4394.2,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993055690,1.3889,4394.3,4394.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993055885,3.2078,4394.4,4394.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993056085,5.3889,4394.3,4394.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993056290,5.3889,4394.3,4393.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993056291,1.3889,4394.1,4393.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993056584,1.3889,4393.5,4393.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993056785,1.3889,4393.5,4392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756993056786,0.246,4393.5,4391.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993056999,3.2078,4392.5,4391.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993057195,3.2078,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993057493,3.2078,4392.5,4391.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993057897,3.2078,4392.0,4391.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993058592,3.2078,4392.0,4391.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993058987,3.2078,4392.0,4391.4,0.03962473]
["bitfinex-derivatives","ETHF0:USTF0",1756993059192,3.2078,4391.5,4390.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993059390,3.2078,4391.0,4390.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993059590,3.2078,4391.0,4390.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756993059791,3.2078,4391.6,4390.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756993059996,3.2078,4391.6,4391.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993060195,3.2078,4392.3,4391.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993060599,3.2078,4392.8,4392.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993060803,3.2078,4392.8,4392.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756993060995,3.2078,4393.4,4392.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756993061193,3.2078,4393.4,4392.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756993061395,3.2078,4393.4,4392.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993061700,3.2078,4393.4,4392.8,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1756993061898,1.3889,4394.8,4393.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756993062204,3.2078,4394.9,4394.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756993062392,4.5126,4394.9,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993062594,3.2078,4394.4,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993062804,1.3048,4394.3,4393.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993063004,3.8504,4394.0,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993063302,3.8504,4394.0,4393.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993063303,3.2078,4393.8,4393.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993063902,3.2078,4393.8,4393.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993064099,3.2078,4393.8,4393.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993064297,3.2078,4393.8,4392.9,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756993064707,3.2078,4393.3,4393.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993065002,3.2078,4393.3,4393.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993065206,3.2078,4393.3,4393.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993065402,3.2078,4393.9,4393.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756993065607,3.2078,4393.9,4393.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993065900,3.2078,4393.9,4393.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756993066297,3.2078,4394.6,4393.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756993066500,3.2078,4394.6,4394.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993067197,3.2078,4394.6,4394.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993067401,3.2078,4394.6,4394.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993067795,3.2078,4394.6,4393.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993068002,3.2078,4394.6,4393.8,8.39007562]
["bitfinex-derivatives","ETHF0:USTF0",1756993068003,3.2078,4394.6,4394.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993068300,1.3048,4394.3,4394.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993068506,3.2078,4394.6,4394.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993068702,1.3048,4394.5,4394.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993068907,3.2078,4394.6,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993069402,1.3048,4394.5,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993069605,1.3048,4394.5,4393.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993069807,3.2078,4394.1,4393.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993070007,3.2078,4394.1,4393.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993070502,1.3048,4394.0,4393.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993070706,3.2078,4394.1,4393.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993070903,3.2078,4394.8,4394.0,6.56687562]
["bitfinex-derivatives","ETHF0:USTF0",1756993071100,3.2078,4394.8,4394.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993072303,3.2078,4394.3,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993072507,4.5126,4394.3,4394.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993073211,8.5126,4394.3,4393.3,3.40893827]
["bitfinex-derivatives","ETHF0:USTF0",1756993073419,1.3048,4393.6,4393.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993073607,1.3048,4393.7,4393.0,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993073806,1.3048,4393.7,4393.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993074003,1.3048,4393.2,4392.7,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993074209,1.3048,4393.1,4393.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993074706,3.2078,4393.3,4392.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993074909,1.3048,4392.4,4391.6,4.85841184]
["bitfinex-derivatives","ETHF0:USTF0",1756993075110,3.2078,4391.7,4390.9,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993075305,3.2078,4391.2,4391.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993075703,3.2078,4391.2,4391.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993076309,3.2078,4391.2,4391.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993076708,1.3048,4391.1,4390.8,0.03963506]
["bitfinex-derivatives","ETHF0:USTF0",1756993076908,1.3048,4391.0,4390.2,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993077114,1.3048,4391.0,4389.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1756993077115,1.3048,4390.6,4390.0,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1756993077313,3.2078,4390.7,4389.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993077610,3.2078,4390.2,4390.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993078015,3.2078,4390.8,4390.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993078218,3.2078,4390.8,4390.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993079111,3.2078,4390.8,4390.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993079309,3.2078,4391.9,4390.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993079519,3.2078,4391.9,4391.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993079711,3.2078,4391.9,4391.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993080311,3.2078,4391.9,4391.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993080512,3.2078,4391.9,4391.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993080716,3.2078,4391.9,4391.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756993080916,3.2078,4391.9,4391.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993081415,3.2078,4392.4,4391.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993081919,3.2078,4392.4,4391.7,4.62967562]
["bitfinex-derivatives","ETHF0:USTF0",1756993082117,3.2078,4392.4,4391.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993082314,3.2078,4392.4,4391.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756993082514,3.2078,4392.4,4391.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993082714,3.2078,4392.4,4391.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993083622,3.2078,4392.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993083824,3.2078,4392.4,4391.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993084019,3.2078,4392.4,4391.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993084316,1.3048,4391.7,4390.4,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993084520,1.3048,4391.7,4390.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993084722,3.2078,4391.9,4390.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993085120,1.3048,4392.3,4391.3,4.62967562]
["bitfinex-derivatives","ETHF0:USTF0",1756993085323,3.2078,4393.0,4392.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756993085618,1.3048,4392.9,4392.1,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993085810,1.3048,4392.9,4392.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993086016,3.2078,4392.5,4392.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993086211,3.2078,4393.0,4392.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756993086412,3.2078,4393.0,4392.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993086614,3.2078,4393.0,4392.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993086820,3.2078,4393.0,4392.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756993087025,3.2078,4393.0,4392.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993087218,3.2078,4393.0,4392.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993087416,3.2078,4393.0,4392.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993087617,3.2078,4393.0,4392.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993087817,3.2078,4393.0,4392.1,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993087818,3.99595,4393.0,4392.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993088013,1.3048,4392.1,4392.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993088212,1.3048,4392.1,4391.3,33.44033827]
["bitfinex-derivatives","ETHF0:USTF0",1756993088420,1.3048,4392.1,4391.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993088820,1.3048,4391.6,4391.3,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993089026,1.3048,4391.5,4391.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993089525,4.0,4391.5,4391.3,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993089824,1.3048,4391.4,4391.3,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993090024,3.2078,4391.7,4391.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756993090228,3.2078,4391.7,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993090428,3.2078,4391.7,4391.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993090728,3.2078,4391.7,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993090925,3.2078,4391.7,4391.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993091125,3.2078,4391.7,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993091323,3.2078,4391.7,4391.3,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1756993091517,1.3048,4391.5,4391.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993091718,4.2808,4391.5,4390.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993091923,1.3048,4390.8,4389.7,1.42424378]
["bitfinex-derivatives","ETHF0:USTF0",1756993092123,3.2078,4390.9,4390.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756993092318,3.2078,4390.9,4390.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993092526,3.2078,4390.9,4390.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993092727,3.2078,4390.9,4390.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993092925,0.4995,4392.5,4390.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993092926,3.2078,4391.4,4390.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993093126,3.2078,4391.4,4391.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756993093326,3.2078,4392.2,4391.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993093533,0.2808,4394.0,4391.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993093534,3.2078,4392.8,4391.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993093726,0.2802,4394.5,4391.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993093727,3.2078,4393.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993094033,3.2078,4393.9,4393.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993094229,3.2078,4393.9,4393.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993094430,3.2078,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993094737,3.2078,4394.5,4393.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756993096031,4.4917,4394.5,4393.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993096435,4.4917,4394.5,4393.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993096436,1.2839,4393.9,4393.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993096930,3.2078,4394.0,4393.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993097328,1.2839,4393.9,4393.2,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1756993097529,1.2839,4393.9,4393.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993097730,3.2078,4394.0,4393.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993098628,3.2078,4394.0,4393.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993099328,3.2078,4394.0,4393.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993099527,3.2078,4394.0,4393.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993099528,3.2078,4394.0,4393.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993100241,1.2839,4393.9,4393.2,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993100432,1.2839,4393.4,4391.9,2.27233827]
["bitfinex-derivatives","ETHF0:USTF0",1756993100736,3.2078,4392.4,4392.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993100932,3.2078,4393.0,4392.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993101624,3.2078,4393.0,4392.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756993102039,3.2078,4393.6,4392.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993102230,3.2078,4393.6,4392.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756993102536,0.5285,4394.5,4392.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993102537,3.2078,4393.1,4392.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993102736,4.4917,4393.1,4392.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993102939,3.2078,4393.1,4392.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993103332,3.2078,4393.1,4392.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993103634,3.2078,4393.1,4392.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993104027,3.2078,4393.1,4392.2,34.82993827]
["bitfinex-derivatives","ETHF0:USTF0",1756993104028,1.2839,4393.0,4392.2,34.82993827]
["bitfinex-derivatives","ETHF0:USTF0",1756993104233,1.2839,4393.0,4392.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993104634,3.2078,4393.1,4392.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993104834,3.2078,4393.1,4392.3,2.27233827]
["bitfinex-derivatives","ETHF0:USTF0",1756993105036,3.2078,4393.1,4392.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993105336,3.2078,4393.1,4392.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993105532,3.2078,4393.1,4392.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993106336,3.2078,4393.6,4392.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993106528,3.2078,4394.7,4393.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993106739,3.2078,4394.7,4393.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993106937,4.4917,4394.7,4393.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993107136,3.2078,4394.2,4393.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993107528,1.2839,4394.0,4393.4,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993107733,1.2839,4394.0,4393.5,2.27233827]
["bitfinex-derivatives","ETHF0:USTF0",1756993108041,1.2839,4393.8,4393.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993108430,0.8192,4393.9,4393.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993108634,0.8192,4393.9,4393.3,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993108834,3.2078,4393.5,4393.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993109034,3.2078,4393.5,4392.8,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993109035,1.2839,4393.4,4392.8,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993109235,3.2078,4393.1,4392.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993109440,1.5641,4393.0,4392.3,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993109638,1.0397,4392.5,4392.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993109934,1.0397,4392.5,4391.5,3.37367357]
["bitfinex-derivatives","ETHF0:USTF0",1756993109935,1.0397,4392.3,4391.6,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993110140,1.0397,4392.3,4392.2,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1756993110641,4.0,4392.3,4392.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993110836,3.2078,4392.1,4392.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756993111041,3.2078,4392.1,4392.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993111237,7.2078,4392.1,4391.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993111443,3.2078,4391.6,4391.0,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993111644,0.22771,4392.0,4391.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993111645,3.2078,4391.1,4391.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993113241,3.2078,4391.1,4390.0,2.56393827]
["bitfinex-derivatives","ETHF0:USTF0",1756993113242,7.68354,4391.1,4390.0,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993113442,3.2078,4390.1,4389.5,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993113640,31.413,4392.3,4388.6,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993113641,3.2078,4389.6,4388.6,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993113944,0.18582398,4391.3,4388.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993113945,3.2078,4388.8,4388.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993114440,3.2078,4389.5,4388.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993114640,3.2078,4389.5,4388.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993114641,3.2078,4389.4,4388.8,4.62752361]
["bitfinex-derivatives","ETHF0:USTF0",1756993114937,3.2078,4390.0,4389.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993115143,3.2078,4389.5,4389.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993115439,3.2078,4389.5,4389.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993115641,3.2078,4389.5,4389.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993115831,3.2078,4389.5,4389.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993116035,3.2078,4390.0,4389.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993116235,31.418,4392.3,4389.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993116236,3.2078,4390.5,4389.8,4.62752361]
["bitfinex-derivatives","ETHF0:USTF0",1756993116538,3.2078,4390.5,4390.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993116836,3.2078,4390.5,4390.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993117233,3.2078,4390.5,4390.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993117434,3.2078,4390.5,4390.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993117635,3.2078,4390.5,4390.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993117831,3.2078,4390.5,4390.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993118037,0.40988,4390.4,4390.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993118232,0.40988,4390.4,4390.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756993119033,3.2078,4390.5,4390.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756993119234,1.02458,4391.0,4390.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993119438,0.40988,4390.4,4390.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756993119838,0.40988,4390.4,4390.3,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756993120044,0.40987,4390.6,4390.3,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756993120244,3.2078,4391.1,4391.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756993120544,0.40989,4390.3,4390.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993120746,0.40989,4390.3,4390.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756993121350,0.40996,4389.6,4389.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1756993121644,0.40996,4389.6,4389.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1756993122445,0.40994,4389.8,4389.5,7.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756993122645,0.40994,4389.8,4389.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993122842,0.40996,4389.6,4389.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993123042,0.40996,4389.6,4389.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756993123444,0.40996,4389.6,4389.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756993123845,1.02481,4390.0,4389.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756993123846,3.2078,4390.1,4389.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756993124047,3.2078,4390.1,4390.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993124246,3.61771,4390.1,4390.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993124449,0.40995,4389.8,4389.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756993124748,3.61767,4390.6,4390.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993124940,3.61767,4390.6,4390.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756993125137,0.40991,4390.1,4390.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993125340,1.02471,4390.5,4389.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756993125341,0.40995,4389.7,4389.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993125648,0.40995,4389.7,4389.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756993127246,0.40995,4389.7,4389.6,5.64422405]
["bitfinex-derivatives","ETHF0:USTF0",1756993127448,0.40995,4389.7,4389.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756993127641,0.40995,4389.7,4389.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993127840,0.40995,4389.7,4389.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756993129148,3.2078,4390.1,4390.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756993129449,3.61771,4390.1,4390.0,6.15252405]
["bitfinex-derivatives","ETHF0:USTF0",1756993129843,3.2078,4390.1,4390.0,6.15252405]
["bitfinex-derivatives","ETHF0:USTF0",1756993130048,3.61765,4390.7,4390.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993130252,3.61765,4390.7,4390.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756993130637,0.40991,4390.1,4390.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756993130849,0.40991,4390.1,4390.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756993131051,0.40986,4390.6,4390.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756993131252,0.40986,4390.6,4390.5,6.15252405]
["bitfinex-derivatives","ETHF0:USTF0",1756993131747,0.40981,4391.2,4391.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993131938,0.40981,4391.2,4391.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756993132136,0.40981,4391.2,4391.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993132337,0.40981,4391.2,4391.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756993133050,4.0,4391.2,4391.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993134945,4.0824,4391.1,4390.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993135252,4.0824,4391.1,4390.6,5.64322405]
["bitfinex-derivatives","ETHF0:USTF0",1756993135253,3.2078,4390.7,4390.6,5.64322405]
["bitfinex-derivatives","ETHF0:USTF0",1756993137348,3.2078,4390.7,4390.6,5.39522405]
["bitfinex-derivatives","ETHF0:USTF0",1756993137543,3.2078,4390.7,4390.6,5.64222405]
["bitfinex-derivatives","ETHF0:USTF0",1756993138048,3.2078,4391.3,4390.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993138847,3.2078,4391.3,4391.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993139047,3.2078,4391.3,4391.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993139251,3.2078,4391.3,4391.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993139447,3.2078,4391.3,4390.6,3.39383827]
["bitfinex-derivatives","ETHF0:USTF0",1756993139647,3.2078,4390.8,4390.6,3.39383827]
["bitfinex-derivatives","ETHF0:USTF0",1756993139855,3.2078,4390.8,4390.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993140353,3.2078,4390.8,4390.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756993140553,3.2078,4390.8,4390.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993140850,3.2078,4390.8,4390.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993142055,3.2078,4390.8,4390.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756993142354,3.2078,4390.8,4390.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993142854,3.2078,4390.8,4390.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993142855,1.4699,4390.7,4390.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993143056,1.4699,4390.7,4390.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993143549,1.4699,4390.7,4390.4,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1756993143755,1.339,4390.6,4390.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993144152,1.339,4390.6,4390.4,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1756993144350,1.339,4390.7,4390.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993144660,1.339,4390.4,4390.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993144850,4.5468,4390.3,4390.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993146755,7.2078,4390.3,4389.6,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993146946,1.339,4389.6,4389.5,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993147154,1.339,4389.6,4389.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993147450,3.2078,4389.7,4389.3,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993147760,1.339,4389.4,4388.9,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1756993148062,1.339,4389.4,4389.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993148261,3.2078,4389.3,4388.9,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1756993148455,1.339,4389.2,4388.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756993148758,1.339,4389.2,4388.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993148960,1.339,4389.1,4388.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993149151,3.2078,4389.3,4388.5,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993149352,3.2078,4388.6,4388.3,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993149552,3.2078,4388.6,4388.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993149758,3.2078,4388.6,4388.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993150261,3.2078,4389.1,4388.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756993150556,3.2078,4389.6,4389.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993150857,3.2078,4389.6,4389.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993151054,3.2078,4389.6,4389.1,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993151055,1.339,4389.5,4388.7,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993151247,1.339,4389.5,4388.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993151248,3.2078,4388.8,4388.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756993151452,3.2078,4388.8,4388.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756993152058,3.2078,4389.4,4389.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756993152257,3.2078,4390.1,4390.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756993152458,3.2078,4390.1,4390.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756993153255,3.2078,4390.1,4389.4,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993153457,3.2078,4389.6,4389.2,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993153756,1.3078,4389.4,4389.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993153965,1.3078,4389.5,4389.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993154155,1.3078,4389.4,4389.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993154350,1.3078,4389.3,4389.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993154659,3.2078,4389.6,4388.5,2.02433827]
["bitfinex-derivatives","ETHF0:USTF0",1756993154660,1.7541,4389.5,4388.5,2.53553827]
["bitfinex-derivatives","ETHF0:USTF0",1756993154858,4.5156,4389.1,4388.4,3.29073827]
["bitfinex-derivatives","ETHF0:USTF0",1756993155161,4.5156,4389.1,4388.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993156366,4.5156,4389.1,4387.6,7.64366405]
["bitfinex-derivatives","ETHF0:USTF0",1756993156367,3.2078,4388.6,4387.6,5.23213827]
["bitfinex-derivatives","ETHF0:USTF0",1756993156560,3.2078,4388.1,4387.4,3.29073827]
["bitfinex-derivatives","ETHF0:USTF0",1756993156761,3.2078,4387.6,4387.5,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1756993157064,3.2078,4387.6,4386.9,2.83407357]
["bitfinex-derivatives","ETHF0:USTF0",1756993157065,1.3078,4387.5,4387.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993157254,3.2078,4387.6,4387.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993157765,3.2078,4387.6,4387.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993157954,3.2078,4387.6,4386.7,4.02572405]
["bitfinex-derivatives","ETHF0:USTF0",1756993157955,1.3078,4387.5,4386.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993158160,1.3078,4387.5,4386.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993158563,1.3078,4387.5,4386.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993158564,3.2078,4387.1,4386.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993158867,1.3078,4386.8,4386.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993159070,1.3078,4386.8,4386.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993159263,4.5156,4387.1,4386.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993159470,4.5156,4387.1,4386.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993159664,3.2078,4387.1,4386.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993159865,3.2078,4387.1,4386.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993160062,3.2078,4387.1,4386.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993160257,3.2078,4387.1,4386.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993161162,3.2078,4387.1,4386.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756993161362,3.2078,4387.1,4386.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993161567,1.3078,4387.0,4386.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756993161769,3.6912,4386.9,4386.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993162064,4.999,4386.9,4386.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993162268,4.5156,4386.6,4386.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993162464,3.2078,4386.6,4386.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756993162667,4.5156,4386.6,4385.8,31.47567822]
["bitfinex-derivatives","ETHF0:USTF0",1756993162868,0.1024,4386.5,4386.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756993163063,0.1024,4386.5,4386.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993163465,0.1024,4386.5,4386.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993163869,0.1024,4386.5,4386.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993164175,1.3078,4386.4,4386.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993164467,0.1024,4386.5,4386.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993164668,0.1024,4386.5,4386.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993165269,0.1024,4386.5,4386.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993165467,3.2078,4386.6,4386.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756993165667,3.2078,4386.6,4386.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993165867,3.2078,4386.6,4385.8,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1756993165868,1.3078,4386.5,4385.8,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1756993166064,3.2078,4386.6,4386.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993166472,3.2078,4386.6,4386.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993166672,0.1024,4386.5,4385.8,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1756993166881,3.2078,4386.0,4385.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993167174,3.2078,4386.0,4385.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993167771,3.2078,4386.0,4385.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993168082,1.3078,4385.9,4385.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993168474,3.2078,4386.0,4385.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993168866,3.2078,4386.0,4385.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993169071,3.2078,4386.0,4385.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993169274,3.2078,4386.0,4385.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1756993169478,3.2078,4386.0,4385.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993170069,0.1024,4386.5,4386.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756993170375,3.2078,4387.7,4386.4,5.29212405]
["bitfinex-derivatives","ETHF0:USTF0",1756993170575,3.2078,4387.7,4387.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993170778,3.2078,4387.7,4387.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993171074,3.2078,4387.7,4386.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993171075,1.3523,4387.6,4386.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993171280,1.6267,4387.0,4386.0,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1756993171474,1.6267,4387.0,4386.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993171678,1.3523,4386.5,4386.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993171871,1.3523,4386.5,4386.0,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1756993172072,3.2078,4386.6,4386.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993172271,3.2078,4386.6,4386.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993172476,4.30012405,4389.0,4386.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993172477,3.2078,4387.1,4386.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993172681,3.2078,4387.1,4386.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993173079,3.2078,4387.1,4386.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756993173080,1.3523,4387.0,4386.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756993173283,3.2078,4386.5,4386.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993173589,3.2078,4386.5,4386.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993173780,3.2078,4387.2,4386.1,4.27372405]
["bitfinex-derivatives","ETHF0:USTF0",1756993174079,3.2078,4387.2,4386.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993174282,1.3523,4386.7,4385.4,1.30608347]
["bitfinex-derivatives","ETHF0:USTF0",1756993174579,3.2078,4386.5,4386.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993174775,3.2078,4386.5,4386.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993174776,1.3523,4386.4,4386.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993175082,1.3523,4386.2,4385.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993175283,4.5601,4386.0,4385.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993176280,4.9908,4386.0,4385.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993176475,3.2078,4385.5,4385.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993176871,1.3523,4385.3,4385.0,26.37222]
["bitfinex-derivatives","ETHF0:USTF0",1756993177090,3.4822,4385.5,4385.0,26.37222]
["bitfinex-derivatives","ETHF0:USTF0",1756993177091,3.2078,4385.5,4385.0,26.37222]
["bitfinex-derivatives","ETHF0:USTF0",1756993177303,3.2078,4385.5,4385.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993177594,3.2078,4385.5,4385.0,26.88342]
["bitfinex-derivatives","ETHF0:USTF0",1756993177790,3.2078,4385.5,4385.0,30.90914405]
["bitfinex-derivatives","ETHF0:USTF0",1756993177995,4.02572405,4387.4,4385.0,30.90914405]
["bitfinex-derivatives","ETHF0:USTF0",1756993177996,3.2078,4386.0,4385.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993178189,3.2078,4386.6,4385.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993178994,1.3523,4386.5,4385.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993179183,3.2078,4386.6,4386.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993179784,3.2078,4386.6,4386.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756993179988,3.2078,4387.1,4386.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756993180189,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993180383,4.5601,4386.6,4385.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993180599,3.2078,4386.6,4385.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993180894,1.3523,4386.5,4385.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993181103,3.2078,4386.6,4385.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756993181391,1.3523,4386.4,4386.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993181593,0.2744,4387.0,4385.0,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756993181594,0.2744,4386.0,4385.0,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756993181795,1.3523,4385.2,4385.0,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756993182192,3.2078,4385.4,4385.0,27.46922]
["bitfinex-derivatives","ETHF0:USTF0",1756993182399,3.2078,4385.4,4385.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993182792,3.2078,4385.4,4385.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993182997,3.2078,4385.4,4385.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993183201,3.2078,4385.4,4385.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993184099,3.2078,4386.1,4385.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993184295,3.2078,4386.1,4385.3,4.64080782]
["bitfinex-derivatives","ETHF0:USTF0",1756993184489,3.2078,4386.1,4385.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993184692,3.2078,4386.1,4385.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993185494,1.3326,4386.0,4385.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993185696,3.2078,4386.1,4385.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993185892,3.2078,4385.3,4385.0,26.37322]
["bitfinex-derivatives","ETHF0:USTF0",1756993186099,1.3326,4385.2,4385.0,26.37322]
["bitfinex-derivatives","ETHF0:USTF0",1756993186401,3.2078,4385.3,4385.0,26.37322]
["bitfinex-derivatives","ETHF0:USTF0",1756993186607,3.2078,4385.3,4385.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993187101,3.2078,4385.3,4385.0,26.37322]
["bitfinex-derivatives","ETHF0:USTF0",1756993187405,1.3326,4385.2,4385.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993187802,1.3326,4385.1,4385.0,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1756993188004,1.3326,4385.1,4385.0,21.52482]
["bitfinex-derivatives","ETHF0:USTF0",1756993188005,1.5816,4385.1,4385.0,21.52482]
["bitfinex-derivatives","ETHF0:USTF0",1756993188206,9.97340782,4385.1,4385.0,21.52482]
["bitfinex-derivatives","ETHF0:USTF0",1756993188401,1.3326,4385.1,4385.0,21.52482]
["bitfinex-derivatives","ETHF0:USTF0",1756993188600,5.80965,4385.1,4385.0,21.52482]
["bitfinex-derivatives","ETHF0:USTF0",1756993189002,5.80965,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993189307,5.56065,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993189502,5.80965,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993189709,5.5816,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993190310,1.5816,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993190601,5.5806,4385.1,4385.0,20.74562]
["bitfinex-derivatives","ETHF0:USTF0",1756993191201,5.5806,4385.1,4385.0,7.51652056]
["bitfinex-derivatives","ETHF0:USTF0",1756993191202,5.99305216,4385.1,4385.0,7.51652056]
["bitfinex-derivatives","ETHF0:USTF0",1756993191398,6.54122436,4385.1,4385.0,7.51652056]
["bitfinex-derivatives","ETHF0:USTF0",1756993191697,2.06517436,4385.1,4385.0,7.51652056]
["bitfinex-derivatives","ETHF0:USTF0",1756993191901,1.76500216,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993192098,5.5806,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993192304,5.76489687,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993192510,5.51689687,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993192712,1.76489687,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993192903,5.5816,4385.1,4385.0,2.82452056]
["bitfinex-derivatives","ETHF0:USTF0",1756993193098,1.3326,4385.1,4385.0,1.39708056]
["bitfinex-derivatives","ETHF0:USTF0",1756993193407,0.249,4385.1,4385.0,1.39708056]
["bitfinex-derivatives","ETHF0:USTF0",1756993193797,0.41037,4385.2,4385.0,1.39708056]
["bitfinex-derivatives","ETHF0:USTF0",1756993194001,0.249,4385.1,4385.0,1.39708056]
["bitfinex-derivatives","ETHF0:USTF0",1756993194408,1.61331944,4385.0,4384.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993194708,3.2078,4384.9,4384.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993195206,3.4568,4384.9,4384.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993195408,3.2078,4384.3,4384.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1756993195904,3.2078,4384.3,4384.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993196307,3.2078,4384.3,4384.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993197106,3.2078,4384.8,4384.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993197307,3.2078,4384.8,4384.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993197508,3.21411944,4385.0,4384.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993197703,3.21411944,4385.0,4384.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756993197914,1.3326,4383.9,4383.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993198117,0.5371,4384.0,4383.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993198118,1.8697,4384.0,4383.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993198613,0.5371,4383.5,4383.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993198816,1.8697,4383.5,4383.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993199513,0.5371,4383.5,4383.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756993200010,0.5371,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993200410,1.3326,4381.4,4380.2,4.02217081]
["bitfinex-derivatives","ETHF0:USTF0",1756993200609,3.2078,4380.3,4379.4,3.4330147]
["bitfinex-derivatives","ETHF0:USTF0",1756993200807,3.2078,4380.9,4379.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993201010,0.41076,4381.1,4380.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993201207,0.1141,4381.3,4380.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993201208,0.41077,4381.0,4380.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993201515,0.41079,4380.9,4380.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993201718,0.41075,4381.2,4380.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756993201919,0.41075,4381.2,4380.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993201920,0.41075,4381.2,4381.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993202121,3.2078,4382.0,4381.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993202419,0.41076,4381.2,4380.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993202613,3.2078,4381.5,4380.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993202812,3.2078,4381.5,4381.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993203113,5.56724,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993203419,3.2078,4381.0,4380.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756993203618,3.2078,4381.0,4380.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756993203815,0.1141,4381.4,4381.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993204115,0.41078,4380.9,4380.7,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756993204324,0.41078,4380.9,4379.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993204325,3.2078,4380.8,4379.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993204517,0.41086,4380.1,4379.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993204726,1.3326,4381.0,4379.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993204727,3.2078,4379.7,4379.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993205022,0.41095,4379.1,4379.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1756993205317,1.74358,4378.8,4378.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756993205512,3.2078,4379.2,4378.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756993205713,3.2078,4379.2,4378.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993206017,3.2078,4379.2,4378.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993206217,3.2078,4379.2,4378.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993206715,1.3326,4379.1,4378.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993206919,3.2078,4379.0,4378.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1756993207121,0.5371,4380.5,4378.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993207122,3.2078,4379.5,4378.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993207319,3.2078,4380.0,4379.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993207619,3.2078,4380.5,4379.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993207827,0.52484,4381.4,4380.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993208122,0.41079,4380.8,4380.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993208324,0.1141,4381.4,4380.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1756993208526,0.1141,4381.4,4380.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993208726,0.41083,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993208917,0.41083,4380.4,4380.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993209221,0.41075,4381.3,4380.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993209424,4.23457,4381.7,4380.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993209625,0.41079,4380.9,4380.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993209927,4.5404,4381.7,4380.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993210120,1.3326,4380.5,4379.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993210418,0.41094,4379.3,4379.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993210819,3.2078,4380.8,4379.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993211027,0.41086,4380.1,4379.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756993211227,0.41086,4380.1,4380.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1756993211424,0.41086,4380.1,4379.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993211425,0.5068,4377.6,4376.3,1.50637942]
["bitfinex-derivatives","ETHF0:USTF0",1756993211623,1.3326,4376.7,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993211824,3.2078,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993212123,0.264,4377.5,4375.0,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1756993212124,3.2078,4377.2,4376.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993212315,1.3326,4378.0,4375.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756993212316,1.3326,4378.0,4377.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993212520,3.7146,4378.2,4377.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993212718,1.5451,4378.1,4377.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993212923,4.7529,4378.8,4378.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993213124,3.2078,4378.8,4378.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993213424,1.5451,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993213617,3.2078,4378.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993213825,3.2078,4378.3,4377.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993214023,1.5451,4378.2,4377.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993214224,4.7529,4378.3,4377.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993214420,3.2078,4378.8,4378.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993214628,3.2078,4378.8,4377.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993214821,1.5451,4378.7,4378.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993215018,3.2078,4378.8,4377.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993215418,3.2078,4378.8,4378.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993215624,1.5451,4378.7,4378.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1756993215821,1.5451,4378.7,4377.6,3.2475521]
["bitfinex-derivatives","ETHF0:USTF0",1756993216020,1.5451,4378.7,4378.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993216327,3.2078,4378.8,4377.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993216624,3.2078,4378.8,4378.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756993216829,1.5451,4379.3,4378.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1756993217129,1.2689,4380.2,4379.2,7.84860782]
["bitfinex-derivatives","ETHF0:USTF0",1756993217327,1.2689,4380.2,4379.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756993217523,3.2078,4380.6,4379.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756993217728,0.5901,4382.0,4380.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1756993218027,3.2078,4382.8,4380.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993218028,3.2078,4383.3,4381.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756993218350,3.2078,4383.8,4382.6,7.84860782]
["bitfinex-derivatives","ETHF0:USTF0",1756993218524,3.2078,4383.8,4382.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993218719,3.2078,4383.8,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993218937,0.41065,4382.3,4382.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993219228,0.4107,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993219428,1.5451,4381.7,4381.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756993219623,0.4107,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993219828,1.5451,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993220330,1.5451,4381.7,4380.9,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756993220331,0.41077,4381.0,4380.9,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756993220537,1.95587,4381.0,4380.9,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756993220730,1.95587,4381.0,4380.9,34.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756993220936,0.41077,4381.0,4380.9,34.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756993221130,4.7529,4382.3,4380.9,38.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756993221326,4.7529,4382.3,4381.4,4.64080782]
["bitfinex-derivatives","ETHF0:USTF0",1756993221635,0.41075,4381.3,4380.9,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756993221836,1.02668,4382.1,4380.9,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756993222129,1.5451,4382.3,4381.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756993222334,0.41066,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993222534,0.41062,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993222738,0.41064,4382.5,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993223032,1.95574,4382.5,4382.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993223335,1.02649,4383.0,4382.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993223336,2.1352,4382.4,4382.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993223833,6.1352,4382.4,4382.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756993224032,1.5451,4382.2,4381.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993224235,0.5901,4381.6,4381.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993224436,1.5451,4381.5,4381.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993224733,1.5451,4382.0,4381.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993225134,1.5451,4382.0,4381.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993225135,1.5451,4381.9,4381.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756993226234,1.5451,4381.9,4381.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756993226428,0.5901,4382.4,4381.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756993226623,1.5451,4382.3,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993226832,3.2078,4382.7,4381.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993227237,0.5901,4384.0,4381.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993227238,3.2078,4383.2,4381.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993227535,1.5451,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993227735,1.5451,4383.8,4383.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993228128,1.5451,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993228327,3.2078,4384.7,4383.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993228328,1.5451,4384.4,4383.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993229532,0.5901,4384.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993229837,0.5901,4384.1,4380.9,36.68266114]
["bitfinex-derivatives","ETHF0:USTF0",1756993229838,1.5451,4383.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993230134,1.5451,4383.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993230341,4.7529,4383.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993230643,4.7529,4383.7,4382.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756993230842,3.2078,4383.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993231135,1.5451,4383.1,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993231341,0.5901,4383.4,4380.9,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756993231342,3.7979,4382.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993231541,1.5451,4382.6,4381.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756993233530,3.2078,4382.2,4380.9,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756993233738,3.2078,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993233938,0.278,4381.6,4380.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756993234137,1.5451,4381.5,4380.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756993234341,0.278,4381.6,4380.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756993234840,3.2078,4381.7,4380.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756993235045,0.278,4381.6,4380.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756993235345,1.5451,4381.5,4380.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756993235642,3.2078,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993235843,3.2078,4381.7,4381.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993236151,2.1352,4382.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993236349,2.1352,4382.7,4381.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756993236350,1.5451,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993236646,1.5451,4383.3,4382.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993237048,3.2078,4384.0,4382.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756993237342,3.2078,4384.0,4383.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993238336,3.2078,4384.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993238538,1.5451,4383.3,4382.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993238944,1.5451,4383.3,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993239145,1.5451,4383.3,4382.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993239843,1.5451,4383.3,4382.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993240341,1.5451,4383.3,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993240546,3.2078,4383.0,4382.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993240859,1.5451,4382.9,4382.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993241347,1.5451,4382.9,4382.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756993242647,0.626,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993243043,2.0507,4381.8,4381.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993243639,1.4247,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993243947,1.4247,4381.1,4380.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993244745,3.2078,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993244939,3.2078,4380.2,4377.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756993244940,1.4247,4379.5,4377.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993245143,3.2078,4378.6,4377.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756993245350,3.2078,4378.6,4377.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993245843,3.2078,4378.6,4377.3,0.03975221]
["bitfinex-derivatives","ETHF0:USTF0",1756993246141,3.2078,4378.1,4377.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993246744,3.2078,4378.1,4377.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993247049,3.2078,4378.1,4377.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993247552,3.2078,4378.1,4377.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993247749,3.2078,4378.1,4376.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993247750,0.626,4377.8,4376.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993248049,1.4247,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993248246,1.4247,4377.3,4376.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756993248450,3.2078,4377.4,4376.5,1.57186332]
["bitfinex-derivatives","ETHF0:USTF0",1756993248839,1.4247,4378.0,4377.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993249039,1.4247,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993249040,3.2078,4378.6,4377.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993249247,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993249842,3.2078,4378.6,4377.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993250049,1.4247,4379.4,4378.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993250050,3.2078,4379.1,4378.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993250244,3.2078,4378.6,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993250443,5.15494804,4378.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993250444,1.4247,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993250645,3.2078,4377.5,4377.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993250852,3.2078,4378.0,4377.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756993251147,3.2078,4378.0,4377.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993251347,3.2078,4378.8,4377.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993251559,3.2078,4378.8,4377.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993251851,3.2078,4378.8,4377.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756993252041,3.2078,4378.8,4377.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756993252241,3.2078,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993252447,3.2078,4378.8,4378.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993252649,4.6325,4378.8,4378.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993252847,3.2078,4378.8,4378.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993253050,3.2078,4379.5,4378.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756993253244,4.6325,4380.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993253451,1.0272,4379.8,4378.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993253644,0.41096,4379.0,4378.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993253953,0.41092,4379.3,4378.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993254155,0.41092,4379.3,4379.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756993254455,0.41092,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993254653,0.41092,4379.3,4379.2,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756993254848,0.41092,4379.3,4379.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756993255054,0.41092,4379.3,4379.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756993255256,0.41092,4379.3,4379.2,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756993255654,1.83562,4379.3,4379.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993256056,0.41092,4379.3,4379.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756993256251,0.41092,4379.4,4379.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993257055,0.1141,4379.7,4379.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756993257260,0.41084,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993257562,0.41088,4379.8,4379.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756993257765,0.41083,4380.3,4379.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756993258058,0.41087,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993258254,0.41089,4379.8,4379.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993258654,4.6325,4380.8,4379.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993258862,4.6325,4380.8,4379.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993259054,4.6325,4380.8,4379.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1756993259252,0.41085,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993259562,1.4247,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993259860,1.4247,4380.1,4380.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993260050,1.83555,4380.1,4380.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993260259,1.4247,4381.0,4380.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756993260459,1.4247,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993260655,1.4247,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993260961,0.41084,4380.2,4380.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756993261358,1.4247,4380.7,4380.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756993261555,0.41083,4380.3,4380.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756993261755,3.2078,4380.8,4380.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993261959,3.2078,4380.8,4380.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1756993262159,0.626,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993262356,2.46156,4380.0,4379.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993262661,1.4247,4380.6,4379.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756993262965,0.41085,4380.1,4379.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756993263259,0.41094,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993263461,1.4247,4379.8,4379.0,7.52910723]
["bitfinex-derivatives","ETHF0:USTF0",1756993263656,1.02705,4380.5,4379.0,7.52910723]
["bitfinex-derivatives","ETHF0:USTF0",1756993263657,1.7664,4380.0,4379.5,8.16740723]
["bitfinex-derivatives","ETHF0:USTF0",1756993263852,1.7664,4380.0,4379.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993263853,1.83559,4379.7,4379.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993264460,0.626,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993264761,0.626,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993264762,1.4247,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993264961,1.4247,4378.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993265165,0.626,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993265457,1.4247,4378.7,4378.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993265864,2.0507,4379.4,4378.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993266357,2.0507,4379.4,4378.4,34.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756993266554,2.0507,4379.4,4378.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993266757,2.0507,4379.4,4378.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756993266959,1.4247,4379.4,4379.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756993267160,1.4247,4379.9,4379.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993268059,1.4247,4379.9,4379.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756993268866,3.8338,4380.0,4379.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993268867,1.4247,4379.8,4379.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993269059,1.4247,4379.9,4379.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993269661,1.4247,4379.9,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993270063,1.4247,4379.8,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993270258,3.8338,4380.0,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993271066,1.4247,4379.9,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993271267,3.8338,4380.0,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993271471,1.4247,4379.9,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993271670,5.2585,4380.0,4379.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993272262,5.2585,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993272263,1.5281,4379.9,4379.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756993272558,3.2078,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993272762,3.2078,4380.5,4379.7,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1756993272763,4.7359,4380.5,4379.7,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1756993272958,4.7359,4380.5,4379.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756993273162,4.7359,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993273360,1.5281,4380.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993273564,1.5281,4379.9,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993273871,1.5281,4379.9,4379.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993274369,3.798,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993274668,1.5281,4379.4,4379.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993274875,0.5902,4379.5,4378.4,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756993274876,2.1183,4378.5,4378.4,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1756993275067,1.5281,4378.4,4376.2,2.83053786]
["bitfinex-derivatives","ETHF0:USTF0",1756993275260,4.7359,4377.0,4376.2,2.83053786]
["bitfinex-derivatives","ETHF0:USTF0",1756993275463,3.6314,4377.5,4376.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993275965,3.2078,4377.0,4376.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993276365,3.2078,4377.0,4376.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993276665,3.2078,4377.0,4376.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993277071,3.2078,4377.0,4376.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993277363,3.2078,4377.5,4376.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993277564,3.2078,4378.0,4376.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993277764,4.7359,4377.5,4377.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993277971,1.5281,4377.4,4377.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993278271,3.2078,4377.5,4377.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756993278565,3.2078,4377.5,4377.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993278767,3.2078,4378.3,4377.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993278963,1.5281,4378.2,4377.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756993279362,3.2078,4378.3,4377.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993279869,3.2078,4378.3,4377.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756993280065,3.2078,4378.3,4377.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993280262,3.2078,4378.8,4377.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993280467,1.5281,4378.7,4377.6,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756993280667,3.2078,4378.3,4377.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756993281069,3.2078,4378.3,4377.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1756993281369,3.2078,4378.8,4378.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993281572,3.2078,4378.8,4378.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756993281967,3.2078,4378.8,4378.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756993282164,3.2078,4378.8,4378.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993282474,3.2078,4379.8,4379.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993282767,3.2078,4380.2,4379.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993282973,3.2078,4380.2,4379.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993283173,3.2078,4380.2,4379.2,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756993283974,1.5281,4379.9,4379.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993284173,1.5281,4379.6,4379.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993284374,3.2078,4379.7,4379.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993284572,3.2078,4379.7,4379.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993284775,3.2078,4379.7,4379.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993284975,1.5281,4379.6,4379.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993285177,1.5281,4379.6,4379.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993285369,1.5281,4379.6,4379.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993286476,3.2078,4379.7,4379.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993286671,4.7359,4379.7,4379.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993286868,3.2078,4379.7,4379.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1756993287171,3.2078,4379.7,4379.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993287376,3.2078,4379.7,4379.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756993287880,2.5569,4379.5,4379.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1756993288071,1.5281,4379.4,4379.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756993288378,1.0288,4379.5,4379.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993288568,1.5281,4380.7,4379.8,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1756993288769,1.5281,4380.7,4380.3,4.04629027]
["bitfinex-derivatives","ETHF0:USTF0",1756993289077,0.5902,4380.5,4380.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756993289465,6.1183,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993289671,6.1183,4380.5,4378.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993289672,1.5281,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993289978,1.5281,4379.3,4378.7,4.04629027]
["bitfinex-derivatives","ETHF0:USTF0",1756993290278,1.5281,4379.3,4379.2,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1756993290666,1.5281,4379.3,4379.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1756993290877,1.5281,4379.3,4379.2,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1756993291588,5.5281,4379.3,4379.2,28.355]
["bitfinex-derivatives","ETHF0:USTF0",1756993291873,5.5281,4379.3,4378.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756993292077,3.2078,4378.9,4378.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756993292273,3.2078,4378.9,4377.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993292473,3.2078,4378.0,4377.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756993292674,3.2078,4378.0,4377.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756993293694,3.2078,4378.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993293695,11.52409027,4378.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993293875,3.2078,4376.2,4375.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756993294184,3.2078,4375.7,4375.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756993294479,3.2078,4375.7,4375.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993295470,3.2078,4375.7,4375.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993295677,3.2078,4376.3,4375.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993295881,3.2078,4376.3,4376.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993296075,3.2078,4376.3,4376.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756993296275,3.2078,4376.3,4376.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993297279,3.2078,4376.3,4376.2,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993298078,3.2078,4376.3,4375.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993298286,3.2078,4376.3,4376.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993298676,3.2078,4376.3,4376.2,5.84329027]
["bitfinex-derivatives","ETHF0:USTF0",1756993299075,8.794,4379.1,4376.2,5.84329027]
["bitfinex-derivatives","ETHF0:USTF0",1756993299076,3.2078,4377.0,4376.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993299277,3.2078,4377.0,4376.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993299472,3.2078,4377.0,4376.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993299678,3.2078,4377.0,4376.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993299981,3.2078,4377.0,4376.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1756993300284,3.2078,4377.5,4377.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993300579,3.2078,4377.5,4377.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993300779,3.2078,4377.5,4376.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993300980,3.2078,4377.5,4377.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993301179,35.56629027,4380.2,4377.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993301180,3.2078,4378.2,4377.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993301478,3.2078,4378.2,4377.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756993301679,3.2078,4378.2,4377.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756993302381,3.2078,4378.2,4377.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756993302683,35.56629027,4380.2,4376.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993302684,3.2078,4377.7,4376.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993302881,7.25409027,4377.2,4376.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993303083,3.2078,4376.5,4376.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993304186,3.2078,4376.5,4376.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756993305384,3.2078,4376.5,4376.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993305686,3.2078,4376.5,4376.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993305887,0.5254,4376.4,4376.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993306277,0.5254,4376.4,4376.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756993306684,0.5254,4376.4,4375.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993306884,0.5254,4376.4,4375.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993307085,0.5254,4376.4,4375.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993307086,0.5254,4376.4,4376.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993307381,0.5254,4376.4,4376.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756993308481,0.5254,4376.4,4375.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993308692,3.2078,4375.7,4375.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993308876,3.2078,4375.7,4375.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756993309081,1.4392,4376.2,4375.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756993309082,4.647,4376.2,4375.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756993309282,4.647,4376.2,4375.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993309590,3.2078,4375.7,4375.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756993310084,3.2078,4375.7,4375.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756993311291,3.2078,4375.7,4375.1,33.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756993311492,3.2078,4375.7,4375.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756993311686,3.2078,4375.7,4375.0,25.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993311893,3.2078,4375.2,4375.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756993312593,3.2078,4375.2,4375.0,26.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993312891,3.2078,4375.2,4375.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756993313687,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993313889,3.2078,4375.2,4375.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756993315094,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993315289,3.2078,4375.2,4375.0,20.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756993315590,3.2078,4375.2,4375.0,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756993315795,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993316490,3.2078,4375.2,4375.0,20.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756993316691,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993317794,3.2078,4375.2,4375.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756993319890,3.2078,4375.2,4375.0,20.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756993320304,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993320493,3.2078,4375.2,4375.0,20.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756993320694,0.697,4375.1,4375.0,20.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756993320897,4.964,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993321689,4.0,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993321895,3.4748,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993322100,7.4748,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993322300,7.2078,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993322500,0.267,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993322896,7.2078,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993323100,3.4748,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993323298,4.22857,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993323502,4.83142375,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993323699,3.2078,4375.2,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993323901,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993324098,0.267,4375.1,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993324400,3.2078,4375.2,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993324701,4.66146317,4376.6,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993324702,3.2078,4375.8,4375.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993325003,3.2078,4375.8,4375.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993325296,3.2078,4375.8,4375.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993325604,3.2078,4375.8,4375.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993326705,3.2078,4376.3,4376.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993326901,3.2078,4376.8,4376.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993327104,3.2078,4376.8,4376.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993327295,3.2078,4376.8,4376.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993327801,1.5087,4376.7,4376.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993328001,1.91986,4376.7,4376.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993328407,0.41122,4376.1,4376.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993328706,0.41122,4376.1,4376.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993329305,0.41122,4376.1,4376.0,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756993329600,3.2078,4376.9,4376.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993329797,3.2078,4376.9,4376.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993329996,3.2078,4376.9,4376.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993330197,3.2078,4377.4,4377.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756993330401,3.2078,4377.4,4377.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993330607,3.2078,4377.4,4377.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993330812,3.2078,4377.4,4377.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993330999,3.2078,4377.4,4377.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993331201,3.2078,4377.4,4377.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993331500,0.5261,4380.0,4377.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756993331501,3.2078,4377.9,4377.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993331701,3.2078,4377.9,4377.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993332009,3.2078,4378.5,4377.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756993332303,3.2078,4378.5,4377.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993332602,3.2078,4378.5,4378.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993332807,3.2078,4378.5,4378.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993333010,3.2078,4378.5,4378.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993333502,1.4646,4378.4,4377.6,9.36756317]
["bitfinex-derivatives","ETHF0:USTF0",1756993333707,1.4646,4378.4,4377.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993333907,1.4646,4378.4,4377.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993334105,1.4646,4378.4,4377.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756993334106,3.2078,4378.0,4377.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756993334306,1.4646,4377.9,4377.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756993334504,1.4646,4377.9,4377.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993334807,3.2078,4378.0,4377.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993335704,3.2078,4378.0,4377.5,4.66146317]
["bitfinex-derivatives","ETHF0:USTF0",1756993335917,3.2078,4379.1,4377.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993336104,3.2078,4379.1,4378.5,5.25646317]
["bitfinex-derivatives","ETHF0:USTF0",1756993336405,1.4646,4378.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993336609,1.4646,4378.4,4376.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993336610,1.4646,4377.4,4376.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993337412,1.4646,4376.9,4376.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993337804,1.4646,4376.9,4376.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756993338005,0.4112,4376.3,4376.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756993338307,1.4646,4376.2,4376.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993338904,1.4646,4376.2,4375.2,0.03977281]
["bitfinex-derivatives","ETHF0:USTF0",1756993339109,1.4646,4375.8,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993339308,1.4646,4375.7,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993339504,1.4646,4375.8,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993339703,1.4646,4375.6,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993340200,3.2078,4375.9,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993340201,1.4646,4375.8,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993340402,3.2078,4375.9,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993340608,3.2078,4375.9,4375.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993341326,4.6724,4375.9,4375.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993341612,1.4646,4375.8,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993341808,1.2472,4375.5,4375.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993342003,1.2472,4375.5,4375.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756993342304,2.7118,4375.5,4375.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1756993342509,1.2472,4375.5,4375.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993342710,1.4646,4375.4,4375.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993343105,1.2472,4375.5,4375.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993343308,3.2078,4375.4,4375.0,20.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756993343514,3.2078,4375.4,4375.0,20.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756993343905,1.4646,4375.1,4375.0,20.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756993344306,4.6724,4375.4,4375.0,20.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756993344607,1.2472,4375.5,4375.1,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1756993344804,3.2078,4375.9,4375.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993345010,3.2078,4375.9,4375.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993345700,1.4646,4375.8,4375.0,23.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756993345902,1.4646,4375.8,4375.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993346710,0.264,4376.7,4375.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993346711,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993347015,0.5821,4376.0,4375.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993347206,2.0467,4376.0,4375.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993347401,2.0467,4376.0,4375.1,3.24757445]
["bitfinex-derivatives","ETHF0:USTF0",1756993347708,1.4646,4375.9,4375.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993347902,4.6724,4375.9,4375.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993348411,0.5821,4375.5,4375.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993348608,4.6724,4375.4,4375.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993349506,1.4646,4375.3,4375.0,19.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756993349713,1.4646,4375.3,4375.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993349908,1.4646,4375.2,4375.0,15.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756993350111,3.2078,4375.4,4375.0,15.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756993350112,0.0668,4375.1,4375.0,15.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756993350419,0.0668,4375.1,4375.0,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756993350607,4.0668,4375.1,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756993350809,3.2078,4373.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993351007,3.2078,4371.5,4371.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1756993351209,3.2078,4372.5,4371.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756993351508,3.2078,4373.3,4372.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993351703,3.4708,4373.4,4372.1,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756993351911,3.2078,4373.4,4372.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1756993352111,3.2078,4373.4,4373.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993352418,3.2078,4373.4,4372.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993352723,3.4708,4373.4,4372.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993353016,3.2078,4373.4,4372.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1756993353213,4.66146317,4373.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993353412,0.263,4373.3,4372.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756993353614,3.2078,4372.9,4372.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756993353809,3.2078,4372.4,4371.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993354009,3.2078,4372.4,4372.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993354211,3.2078,4372.4,4372.3,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756993354412,3.2078,4372.9,4372.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993354616,3.2078,4372.9,4372.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993354813,3.2078,4372.9,4372.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993355014,3.2078,4372.9,4372.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756993355312,3.2078,4372.9,4372.5,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756993355511,3.2078,4372.9,4372.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993355712,0.265,4373.0,4371.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993355919,3.2078,4372.8,4372.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993356111,3.2078,4372.8,4372.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756993356112,3.2078,4373.3,4372.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993356310,3.2078,4373.3,4372.6,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756993356710,3.2078,4372.8,4372.6,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756993356911,3.2078,4372.8,4372.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756993357118,3.2078,4373.4,4372.7,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756993357314,3.2078,4373.4,4372.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756993357712,3.2078,4373.4,4372.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993358219,0.4115,4373.1,4373.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993358418,0.4115,4373.1,4373.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1756993358619,0.4115,4373.1,4373.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1756993358814,0.4115,4373.1,4373.0,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1756993359213,0.41148,4373.3,4373.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993359412,1.02838,4374.8,4373.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993359714,1.02838,4374.8,4373.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756993359715,0.41139,4374.3,4374.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756993359912,0.41139,4374.3,4374.2,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756993360111,0.41139,4374.3,4374.2,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756993360313,0.41139,4374.3,4374.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756993360514,0.41139,4374.3,4374.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756993360710,3.4738,4374.9,4373.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993360907,4.66146317,4374.7,4373.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993361111,4.66146317,4374.7,4373.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993361112,4.66146317,4374.1,4373.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993361311,4.66146317,4373.5,4372.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756993361509,4.66146317,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993361817,0.266,4373.7,4373.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756993362013,0.266,4373.7,4373.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756993362220,0.266,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993362419,3.2078,4374.5,4373.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756993362617,3.2078,4374.5,4373.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756993362817,3.2078,4374.5,4373.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756993363119,1.4465,4374.4,4373.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993363323,3.322,4375.0,4374.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756993363526,0.1142,4375.0,4374.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756993363717,4.66146317,4376.2,4374.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756993364021,1.4465,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993364322,1.4465,4375.5,4374.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993364515,0.266,4375.6,4375.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1756993364723,0.1142,4375.5,4375.0,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756993365016,0.1142,4375.5,4375.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993365323,1.5607,4375.5,4375.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993365617,0.1142,4375.5,4375.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756993365816,0.1142,4375.5,4375.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993365817,0.1142,4375.5,4375.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756993366119,1.8094,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993366415,1.4862,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993366812,0.41135,4374.7,4374.6,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1756993367216,0.41135,4374.7,4374.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756993367419,0.41135,4374.7,4374.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756993367616,0.41135,4374.7,4374.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993367917,0.41135,4374.7,4374.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756993368111,1.4862,4376.1,4375.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993368317,0.41127,4375.6,4375.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993368516,1.02795,4376.6,4376.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993368712,0.4112,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993369113,1.8974,4376.3,4376.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756993369819,3.2078,4376.8,4376.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993370026,3.2078,4377.6,4376.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756993370319,1.4862,4377.5,4376.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993370520,0.6209,4377.0,4376.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993370718,1.4862,4376.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993370913,4.05559364,4376.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993371223,0.264,4376.7,4375.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756993371224,1.4862,4376.5,4375.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756993371422,31.551,4378.7,4374.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756993371423,3.2078,4377.4,4376.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993371621,3.2078,4377.4,4376.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756993371821,1.4862,4377.5,4376.8,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756993372023,4.694,4378.0,4376.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993372224,4.694,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993372426,4.694,4378.0,4377.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993372723,4.694,4378.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993372924,1.4862,4377.9,4376.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993373123,1.4862,4377.9,4377.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756993373330,1.4862,4377.9,4377.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756993373627,1.4862,4377.9,4377.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993374017,0.6209,4377.6,4377.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993374419,1.4862,4377.5,4377.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993374818,3.2078,4378.0,4377.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756993374819,4.694,4378.0,4377.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756993375216,4.05559364,4377.8,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993375419,1.4862,4377.7,4376.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756993375823,1.4862,4377.7,4377.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993376323,1.4862,4377.7,4377.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993376524,1.4862,4377.7,4377.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993376826,1.4862,4377.7,4377.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993377419,3.8287,4378.5,4377.3,8.71249364]
["bitfinex-derivatives","ETHF0:USTF0",1756993377621,3.2078,4378.5,4377.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993377821,1.4862,4378.4,4377.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756993378019,1.4862,4378.0,4377.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993378222,1.4862,4377.9,4377.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756993378422,1.4862,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993378622,4.05559364,4378.1,4377.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993378817,1.4862,4378.0,4377.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993379013,1.4862,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993379014,3.8287,4378.0,4377.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993379221,1.4862,4377.8,4377.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993379419,4.694,4378.0,4377.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993379720,3.2078,4378.0,4377.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993379921,1.4862,4377.8,4377.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993380327,3.2078,4378.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993380628,1.4862,4377.9,4376.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993380818,1.4862,4377.9,4376.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756993381018,1.4862,4377.9,4377.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993381220,1.4862,4377.9,4377.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993381415,3.2078,4378.0,4377.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993381622,3.2078,4378.0,4377.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993381816,3.2078,4378.0,4377.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756993382020,3.2078,4378.0,4377.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993382424,2.1071,4378.5,4377.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993382726,0.6209,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993382924,1.4862,4378.4,4377.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756993383229,1.4862,4378.2,4377.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993383434,4.05559364,4378.4,4377.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993383727,1.4862,4378.2,4377.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993383928,1.4862,4378.2,4377.4,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756993384127,1.4862,4378.2,4377.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993384330,4.05559364,4377.9,4377.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993384524,1.4862,4377.4,4376.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993384722,1.4862,4377.2,4376.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993384916,1.4862,4377.2,4376.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993385218,1.4862,4377.4,4376.3,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756993385533,1.4862,4377.4,4376.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993385730,1.4862,4377.4,4376.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993386024,2.1071,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993386221,1.4862,4376.9,4376.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993386422,1.4862,4377.2,4376.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993386628,1.4862,4377.2,4376.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993386926,1.4862,4377.2,4376.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993387128,1.4862,4377.2,4376.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993387325,3.2078,4377.5,4376.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993387521,3.2078,4377.5,4376.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993387829,3.2078,4377.5,4377.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993388126,3.2078,4378.0,4377.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993388421,3.2078,4378.0,4377.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993388422,1.4862,4377.9,4377.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993388817,4.05559364,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993389023,1.4862,4377.4,4376.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756993389528,3.2078,4377.5,4376.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993389725,1.4862,4378.1,4377.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1756993390029,1.4862,4378.1,4377.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993390230,1.4862,4378.4,4377.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993390426,2.1071,4378.0,4376.9,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756993390725,1.4862,4377.5,4377.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993390938,1.4862,4377.5,4377.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756993391128,1.4862,4377.9,4377.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993391319,1.4862,4377.7,4377.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993391523,4.05559364,4377.8,4377.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993391827,1.4862,4377.7,4377.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993392025,1.4862,4377.7,4377.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993392224,4.05559364,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993392424,3.2078,4377.5,4376.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1756993392625,4.05559364,4377.3,4376.7,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756993392926,4.05559364,4377.3,4376.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993393128,1.5738,4377.2,4376.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756993393520,1.5738,4377.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993393724,1.5738,4376.7,4376.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756993394131,1.5738,4376.7,4376.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993394630,1.5738,4376.7,4376.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993394923,1.5738,4377.3,4376.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993395125,3.2078,4377.5,4376.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756993395330,3.2078,4377.5,4377.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756993395524,3.2078,4377.5,4377.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756993395730,1.5738,4377.4,4377.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756993395933,1.5738,4377.4,4377.2,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756993396235,3.2078,4377.5,4377.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1756993396432,1.5738,4378.0,4377.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993396726,1.5738,4377.9,4377.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993396926,1.5738,4377.9,4377.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756993397126,4.05559364,4378.0,4377.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756993397320,4.68459364,4378.0,4377.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1756993397525,1.5738,4378.3,4377.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756993398026,3.2078,4378.4,4377.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993398336,1.5738,4378.3,4377.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993398532,4.05559364,4378.2,4377.7,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756993398732,1.5738,4377.9,4377.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993399229,1.5738,4377.9,4377.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756993399425,1.5738,4377.9,4377.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993399625,1.5738,4378.3,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993399830,0.18315571,4378.2,4377.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993400026,1.5738,4378.3,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993400224,0.629,4378.0,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993400422,1.5738,4377.9,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993400624,3.4688,4378.4,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993400824,1.5738,4378.2,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993401025,0.629,4378.0,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993401227,1.5738,4377.8,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993401422,3.2078,4377.9,4377.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993401626,1.5738,4377.8,4377.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993401823,1.5738,4377.4,4377.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993402525,8.98779364,4377.5,4377.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993402721,4.3032,4377.5,4377.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1756993402931,4.3032,4377.5,4377.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756993403121,3.3778,4378.9,4377.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756993403327,1.5738,4378.7,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993403526,1.5738,4378.7,4378.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993403724,1.5738,4378.7,4378.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993404131,1.5738,4378.6,4378.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756993404329,3.3778,4378.9,4378.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993404530,3.3778,4378.9,4378.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993404730,3.3778,4378.9,4378.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756993404928,1.7197,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993405232,1.7197,4378.5,4378.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756993405629,0.1459,4378.5,4378.4,4.31559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993405927,0.1459,4378.5,4378.4,8.31559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993406328,0.17,4378.9,4378.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756993406633,0.17,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993406835,0.17,4378.9,4378.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993407227,0.17,4378.9,4378.8,7.43617]
["bitfinex-derivatives","ETHF0:USTF0",1756993407431,4.7816,4380.7,4379.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756993407626,4.7816,4380.7,4378.7,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993407627,1.5738,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993407827,0.629,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993408024,0.629,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993408234,1.5738,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993408425,1.5738,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993409024,1.5738,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993409325,3.2078,4380.3,4379.6,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993409630,1.5738,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993409837,3.2078,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993410037,1.5738,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993410433,3.2078,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993410638,1.5738,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993410933,1.5738,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993411139,0.629,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993411439,1.5738,4379.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993411633,1.5738,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993412338,1.5738,4379.4,4378.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756993412539,1.5738,4379.9,4378.7,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993413736,1.5738,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993413937,4.8482,4380.0,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993414241,1.5738,4379.8,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993414433,1.5738,4380.4,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993414938,0.629,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993415141,1.5738,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993415540,0.629,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993415736,1.5738,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993415942,1.5738,4379.9,4378.1,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1756993415943,1.5738,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993416141,3.2078,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993416343,1.5738,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993417039,1.5738,4380.8,4380.2,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756993417241,1.5738,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993417541,1.5738,4381.3,4380.6,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993417845,3.2078,4381.4,4380.6,4.46639364]
["bitfinex-derivatives","ETHF0:USTF0",1756993418040,3.2078,4381.4,4380.6,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993418337,1.5738,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993418642,1.5738,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993418842,7.89239364,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993419038,7.89239364,4381.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993419341,1.5738,4381.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993419545,1.5738,4381.4,4380.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756993419738,1.5738,4381.4,4380.1,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993419938,3.8368,4381.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993420143,7.89239364,4381.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993420537,1.5738,4381.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993420739,3.2078,4382.0,4381.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756993420956,1.5738,4383.1,4381.9,7.26339364]
["bitfinex-derivatives","ETHF0:USTF0",1756993421134,1.5738,4383.1,4380.4,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756993421135,1.5738,4383.9,4382.9,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993421335,1.5738,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993421541,0.629,4383.5,4381.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756993421542,0.629,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993421840,1.5738,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993422043,1.5738,4383.3,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993422239,1.5738,4383.3,4382.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756993422440,1.5738,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993422642,1.5732,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993423041,0.629,4384.0,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993423243,2.1868,4383.5,4382.7,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993423442,2.1868,4383.5,4382.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756993423642,1.5732,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993423837,2.2022,4384.0,4383.2,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993424351,0.629,4384.0,4382.8,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993424743,3.8368,4384.0,4382.8,4.05559364]
["bitfinex-derivatives","ETHF0:USTF0",1756993425138,1.5732,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993425344,3.8214,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993425544,1.5732,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993426440,3.8214,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993426749,1.5732,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993426950,0.6136,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993427145,1.5732,4382.9,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993427448,0.6136,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993427650,1.5732,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993427849,1.5732,4382.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993428156,3.8214,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993428457,1.5732,4382.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993428648,3.8214,4382.5,4381.4,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993428845,3.2078,4382.5,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993429041,1.5732,4382.8,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993429249,0.6136,4383.0,4381.9,5.05888162]
["bitfinex-derivatives","ETHF0:USTF0",1756993429550,3.2078,4383.1,4382.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756993429746,1.5732,4382.9,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993430147,1.5732,4382.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993430344,0.6136,4382.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993430545,0.6136,4382.0,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993431055,1.5732,4381.9,4381.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993431250,3.2078,4382.1,4381.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993431857,2.1868,4382.5,4381.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993432057,2.1868,4382.5,4381.5,5.05892162]
["bitfinex-derivatives","ETHF0:USTF0",1756993432357,3.2078,4382.7,4381.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756993432749,3.2078,4382.7,4382.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993433759,3.2078,4382.7,4382.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756993433950,0.6136,4383.0,4382.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993434150,1.5732,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993434351,0.6136,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993434553,1.5732,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993434852,2.8752,4382.7,4382.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1756993435057,4.436,4382.7,4382.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993435360,4.436,4382.7,4382.5,5.05882162]
["bitfinex-derivatives","ETHF0:USTF0",1756993436256,4.436,4382.7,4382.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993436450,4.436,4382.7,4382.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993436648,4.436,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993436855,1.5732,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993437055,0.6136,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993437254,4.436,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993437856,0.6136,4383.0,4382.4,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993437857,2.1868,4383.0,4382.4,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993438050,2.1868,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993438250,2.1868,4383.0,4382.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993438450,3.2078,4383.2,4382.8,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993438650,1.5732,4384.1,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993438854,1.5732,4383.9,4383.1,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993439064,1.5732,4383.9,4383.1,8.26657162]
["bitfinex-derivatives","ETHF0:USTF0",1756993439262,1.5732,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993439764,1.5732,4383.9,4383.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756993439965,1.5732,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993440265,5.3946,4384.5,4383.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756993440454,1.5732,4384.4,4384.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993440654,1.5732,4384.4,4383.6,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993440861,0.6136,4384.5,4383.6,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993441063,1.5732,4384.4,4383.6,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993441459,1.5732,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993441757,0.6136,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993442163,0.6136,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993442364,1.5732,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993442562,1.5732,4383.9,4383.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993442970,2.9692,4383.6,4383.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993443170,1.396,4383.6,4383.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993443776,1.5732,4383.4,4383.1,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993444075,0.6136,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993444874,0.6136,4383.0,4382.6,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993445078,1.5732,4382.9,4382.0,5.05887162]
["bitfinex-derivatives","ETHF0:USTF0",1756993445382,0.6136,4383.0,4382.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993445683,1.5732,4382.9,4382.0,5.05887162]
["bitfinex-derivatives","ETHF0:USTF0",1756993445975,1.5732,4382.9,4382.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993446177,3.8214,4383.0,4382.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993446378,2.1868,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993447173,1.5732,4381.9,4381.6,36.14120162]
["bitfinex-derivatives","ETHF0:USTF0",1756993447773,0.6136,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993447974,2.1868,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993448178,0.6136,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993448586,1.5732,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993448885,0.6136,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993449287,1.5732,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993449481,0.6136,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993449683,1.5732,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993450184,5.3946,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993450481,3.2078,4383.0,4382.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993450678,4.781,4383.0,4382.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993450881,1.5732,4382.9,4382.2,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993451084,0.6136,4382.5,4382.2,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993451283,1.5732,4382.4,4382.2,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993451881,5.3946,4383.0,4382.2,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993452082,2.1868,4383.0,4382.7,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993452381,1.4251,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993452581,0.6136,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993453091,0.5928,4382.0,4381.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1756993453282,1.4251,4381.9,4381.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1756993453888,0.5928,4381.5,4381.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993454089,1.4251,4381.4,4381.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993455184,0.5928,4381.5,4381.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993455680,1.4251,4381.4,4381.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993456080,3.2078,4381.8,4381.2,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993456684,3.2078,4382.4,4381.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756993456987,0.5928,4382.0,4381.7,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993457186,0.5928,4382.0,4381.1,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993457491,0.5928,4381.5,4381.1,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993458080,1.4251,4381.4,4381.1,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993458478,1.4251,4381.4,4380.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993458884,3.2078,4381.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993459190,0.5928,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993459685,1.4251,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993459892,0.5928,4380.5,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993460085,1.4251,4380.4,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993460588,0.5928,4380.0,4379.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756993460789,1.4251,4379.9,4379.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756993461087,4.6329,4380.4,4379.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756993461786,1.4251,4380.4,4379.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756993461987,1.4251,4380.4,4379.8,5.25621162]
["bitfinex-derivatives","ETHF0:USTF0",1756993462591,3.2078,4380.9,4379.8,5.25621162]
["bitfinex-derivatives","ETHF0:USTF0",1756993462592,3.2078,4380.9,4380.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993462890,1.4251,4381.9,4380.8,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993463196,5.2257,4382.0,4381.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993463381,3.8006,4382.0,4381.5,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993463585,1.4251,4381.9,4381.0,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993464091,1.4251,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993464288,2.0179,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993464484,1.4251,4383.2,4382.4,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993464689,1.4251,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993464883,2.0179,4383.5,4382.9,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993465190,0.5928,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993465389,0.5928,4383.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993465783,0.5928,4383.5,4381.9,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993465784,2.0179,4382.5,4381.8,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993466190,1.4251,4382.4,4381.8,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993466592,1.4251,4381.9,4381.3,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993467493,1.4251,4381.9,4381.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993468192,1.4251,4381.9,4381.3,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993468996,0.5928,4382.0,4381.3,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993468997,0.5928,4382.0,4381.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993469497,1.4251,4381.9,4381.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993470194,1.4251,4381.9,4381.3,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993470387,0.5928,4382.5,4381.3,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993470587,4.6329,4382.6,4382.4,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993470790,2.0179,4382.5,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993470990,1.4251,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993471192,1.4251,4382.4,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993471593,0.5928,4382.5,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993472194,1.4251,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993472388,0.5928,4383.0,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993472588,1.4251,4382.9,4381.9,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993473100,1.4251,4382.9,4381.9,6.69213015]
["bitfinex-derivatives","ETHF0:USTF0",1756993473299,1.4251,4382.9,4381.9,7.10280015]
["bitfinex-derivatives","ETHF0:USTF0",1756993473502,0.5928,4383.0,4381.9,6.69213015]
["bitfinex-derivatives","ETHF0:USTF0",1756993473700,1.4251,4382.9,4381.9,6.69213015]
["bitfinex-derivatives","ETHF0:USTF0",1756993474202,0.5928,4383.0,4381.9,6.69213015]
["bitfinex-derivatives","ETHF0:USTF0",1756993474390,0.5928,4383.0,4382.0,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993474591,1.4251,4382.9,4382.0,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993474796,0.5928,4382.5,4382.0,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993475095,0.5928,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993475096,1.4251,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993475304,1.4251,4381.9,4381.6,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993475598,0.5928,4382.5,4381.6,2.04392853]
["bitfinex-derivatives","ETHF0:USTF0",1756993475793,1.4251,4382.4,4381.8,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993475995,1.4251,4382.4,4381.8,7.85600162]
["bitfinex-derivatives","ETHF0:USTF0",1756993476595,1.4251,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993478594,5.4251,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993479198,1.4251,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993479901,0.5928,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993480095,1.4251,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993480399,0.5928,4381.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993480599,1.4251,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993480803,1.4251,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993480991,1.4251,4381.9,4381.3,4.64820162]
["bitfinex-derivatives","ETHF0:USTF0",1756993481593,1.4251,4381.9,4381.2,5.25172853]
["bitfinex-derivatives","ETHF0:USTF0",1756993482191,1.4369,4381.9,4381.2,5.25172853]
["bitfinex-derivatives","ETHF0:USTF0",1756993482392,1.4369,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993482700,0.6205,4381.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993482899,1.4369,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993483899,0.5928,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993484198,1.4369,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993484404,0.5928,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993484592,1.4369,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993484792,1.4369,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993485000,0.6205,4381.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993485198,1.4369,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993485401,3.2078,4382.4,4381.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1756993485604,3.2078,4382.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993486096,1.4369,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993486305,1.4369,4382.3,4381.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756993486506,1.4369,4382.3,4381.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756993486693,1.4369,4382.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993486999,2.0574,4383.5,4382.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756993487196,2.0574,4383.5,4382.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756993487395,2.0574,4383.5,4382.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756993487899,2.0574,4383.5,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756993488709,2.0574,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993488710,1.4369,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993489005,3.2078,4383.8,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756993489190,1.4369,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993489703,1.4369,4383.7,4382.7,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1756993490297,1.4369,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993490898,3.2078,4383.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993491300,0.6205,4383.0,4382.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993491500,3.2078,4383.3,4382.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756993491501,1.4369,4383.3,4382.6,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993492396,0.6205,4383.0,4382.7,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993492698,0.6205,4383.0,4382.6,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993493098,0.6205,4383.0,4382.6,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993493398,0.6205,4383.0,4382.1,2.83053786]
["bitfinex-derivatives","ETHF0:USTF0",1756993493399,0.6205,4382.5,4382.4,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993493595,0.6205,4382.5,4382.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993493996,1.4369,4382.4,4382.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993494399,0.6205,4382.5,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993494605,0.6205,4382.0,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993494803,2.0574,4382.0,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993495003,0.6205,4382.5,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993495004,2.0574,4382.5,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993495302,1.4369,4382.7,4382.1,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993495500,1.4369,4382.9,4382.2,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993495700,1.4369,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993495901,0.6205,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993496102,2.0574,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993496703,0.6205,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993496894,0.6205,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993497100,1.4369,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993497301,0.6205,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993497499,1.4369,4382.9,4382.3,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993497806,1.4369,4382.9,4382.4,2.4542582]
["bitfinex-derivatives","ETHF0:USTF0",1756993497998,1.4369,4382.9,4382.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993498200,4.6447,4383.4,4382.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993498495,4.6447,4383.4,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756993498496,1.4369,4383.4,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756993498699,1.4369,4383.4,4382.9,2.4542082]
["bitfinex-derivatives","ETHF0:USTF0",1756993498900,0.6205,4383.5,4383.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993499099,1.4369,4383.4,4383.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993499300,1.4369,4383.4,4383.0,2.4541982]
["bitfinex-derivatives","ETHF0:USTF0",1756993499501,0.6205,4384.5,4383.0,2.4541982]
["bitfinex-derivatives","ETHF0:USTF0",1756993499502,3.2078,4384.4,4383.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756993499693,1.4369,4384.1,4383.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756993499894,0.6205,4384.0,4383.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993500099,1.4369,4383.9,4383.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993500300,4.6447,4384.4,4383.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993500500,4.6447,4384.4,4383.7,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993500708,0.6205,4384.0,4383.8,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993500902,1.4369,4383.9,4383.7,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993501397,0.6205,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993501596,1.4369,4384.9,4384.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756993501803,3.2078,4385.1,4384.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756993502005,3.2078,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993502006,0.6205,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993502199,1.4369,4384.4,4384.3,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993502394,1.4369,4384.4,4384.1,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993502700,0.6205,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993502908,1.4369,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993503107,0.6205,4384.0,4383.4,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993503409,1.4369,4383.4,4383.0,33.5286282]
["bitfinex-derivatives","ETHF0:USTF0",1756993503610,0.6205,4383.5,4383.0,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1756993504300,1.4369,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993504706,1.4369,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993504907,0.6205,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993505108,0.6205,4383.0,4382.6,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993505297,0.6205,4383.0,4381.9,2.83053786]
["bitfinex-derivatives","ETHF0:USTF0",1756993505298,0.6205,4383.0,4382.1,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993505603,1.4369,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993505802,1.4369,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993506004,2.0574,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993506209,0.6205,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993506413,2.0574,4383.0,4382.1,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1756993506700,2.0574,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993507107,2.0574,4383.0,4382.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756993507407,0.6205,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993507705,1.4369,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993508097,1.4369,4382.9,4382.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756993508292,1.4369,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993508493,1.4369,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993508698,1.4369,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993509394,0.6205,4383.0,4382.8,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993509594,1.4369,4382.9,4382.5,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993509805,0.6205,4382.5,4382.3,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993509995,1.4369,4382.4,4382.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993510201,0.6205,4382.5,4381.9,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993510603,3.2078,4382.9,4382.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756993510797,1.4369,4382.8,4382.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993511103,0.6205,4382.5,4382.0,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993511301,0.6205,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993511495,0.6205,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993512005,1.4369,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993512403,0.6205,4382.0,4381.5,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993512602,0.6205,4382.0,4381.3,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993512903,1.4534,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993513105,2.0739,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993513305,0.6205,4382.5,4381.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756993513508,1.4534,4382.6,4382.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756993513705,0.6076,4383.5,4382.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756993513706,1.4534,4383.3,4382.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756993514008,1.4534,4383.3,4382.6,2.0436282]
["bitfinex-derivatives","ETHF0:USTF0",1756993514203,0.6076,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993514407,0.6076,4383.5,4382.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756993514608,0.6076,4383.5,4382.8,5.2514282]
["bitfinex-derivatives","ETHF0:USTF0",1756993514805,2.061,4383.5,4383.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756993515107,2.061,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993515303,1.4534,4383.4,4383.0,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993515603,1.4534,4383.4,4382.9,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993515802,1.4534,4383.4,4382.5,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993515803,0.6076,4383.0,4382.5,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993516003,0.6076,4382.5,4382.3,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993516204,1.4534,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993516413,1.4534,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993516799,1.4534,4382.9,4382.3,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993517105,0.6076,4383.0,4382.4,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993517309,3.2078,4383.1,4382.4,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993517613,2.061,4383.0,4382.3,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993518110,3.2078,4383.1,4382.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756993518313,2.061,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993518611,2.061,4383.5,4382.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1756993519007,2.061,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993519508,2.061,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993519808,0.6076,4383.0,4382.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993520015,1.4534,4382.9,4382.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993520208,0.6076,4383.0,4382.5,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993520408,0.6076,4383.0,4382.4,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993520711,0.6076,4383.0,4382.4,5.66092306]
["bitfinex-derivatives","ETHF0:USTF0",1756993520907,1.4534,4382.9,4382.5,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993521108,0.6076,4383.0,4382.5,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993521414,0.6076,4382.5,4382.4,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993521601,2.061,4382.5,4382.4,5.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1756993522307,1.4534,4382.4,4382.3,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993522612,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993522808,0.6076,4382.5,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993523216,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993523611,0.6076,4382.5,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993523806,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993524312,1.4534,4382.8,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993524514,0.6076,4382.5,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993524814,3.2078,4382.9,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993525003,0.6076,4382.5,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993525203,1.4534,4382.4,4382.3,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993525716,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993525918,0.6076,4382.5,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993526310,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993526509,0.6076,4382.5,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993526811,3.2078,4382.9,4382.6,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756993527011,3.2078,4382.9,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993527012,3.2078,4382.9,4382.7,2.45309306]
["bitfinex-derivatives","ETHF0:USTF0",1756993527616,1.4534,4382.8,4382.7,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993528510,1.4534,4382.8,4382.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993528810,0.6076,4382.5,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993529017,1.4534,4382.4,4382.2,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993529211,1.4534,4382.4,4382.1,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993529417,0.6076,4382.5,4382.0,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993529617,1.4534,4382.4,4382.0,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993529913,1.4534,4382.4,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993529914,0.6076,4382.0,4381.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993530104,0.6076,4382.0,4381.3,5.04578092]
["bitfinex-derivatives","ETHF0:USTF0",1756993530305,0.6076,4382.0,4381.3,2.21524306]
["bitfinex-derivatives","ETHF0:USTF0",1756993530306,1.4534,4381.4,4381.3,2.21524306]
["bitfinex-derivatives","ETHF0:USTF0",1756993530513,1.4534,4381.4,4381.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1756993531210,3.2078,4381.9,4381.3,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1756993531211,1.4534,4381.9,4381.3,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1756993531410,1.4534,4381.9,4381.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993531711,4.6612,4382.4,4381.6,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993531905,4.6612,4382.4,4381.7,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993532113,1.4534,4381.9,4381.7,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993532318,1.4534,4381.9,4381.8,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993532711,3.2078,4382.4,4381.8,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993533111,3.2078,4382.4,4381.8,2.45318306]
["bitfinex-derivatives","ETHF0:USTF0",1756993533311,3.2078,4382.4,4381.9,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993533507,1.4534,4382.3,4381.9,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993533916,3.2078,4382.4,4381.9,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993534113,1.4534,4382.3,4381.9,2.04249306]
["bitfinex-derivatives","ETHF0:USTF0",1756993534312,0.6076,4382.5,4382.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756993534512,1.4534,4382.4,4382.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756993534815,0.6076,4382.5,4381.9,6.03833786]
["bitfinex-derivatives","ETHF0:USTF0",1756993535019,2.061,4382.5,4382.4,2.04596585]
["bitfinex-derivatives","ETHF0:USTF0",1756993536116,1.4534,4382.5,4382.3,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756993536318,1.4534,4382.8,4382.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756993536524,1.4534,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993536814,1.4534,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993537011,1.4534,4382.9,4382.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756993538019,0.6076,4383.0,4382.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1756993538218,2.061,4383.0,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756993538417,2.061,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993538418,1.4534,4383.4,4383.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756993538817,4.6612,4383.8,4383.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756993539215,1.4534,4383.8,4383.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756993539414,0.6076,4384.0,4383.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756993539619,1.4534,4384.3,4384.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756993540011,2.061,4384.5,4384.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756993540216,1.4534,4384.5,4384.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1756993540415,2.061,4384.5,4384.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756993540818,0.6076,4385.5,4384.4,11.24491251]
["bitfinex-derivatives","ETHF0:USTF0",1756993541018,2.061,4385.5,4385.4,7.65527251]
["bitfinex-derivatives","ETHF0:USTF0",1756993541317,2.061,4385.5,4385.4,7.24491251]
["bitfinex-derivatives","ETHF0:USTF0",1756993541825,2.061,4385.5,4385.4,7.65527251]
["bitfinex-derivatives","ETHF0:USTF0",1756993542020,0.6076,4386.0,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756993542226,1.4534,4385.9,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756993542815,0.6076,4386.0,4385.4,5.25350671]
["bitfinex-derivatives","ETHF0:USTF0",1756993543019,2.0302,4385.5,4385.4,5.25350671]
["bitfinex-derivatives","ETHF0:USTF0",1756993543220,1.4443,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993543421,3.3384,4385.8,4385.4,7.24491251]
["bitfinex-derivatives","ETHF0:USTF0",1756993543620,3.3384,4385.8,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756993543818,3.3384,4385.8,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756993544020,3.3384,4385.8,4385.5,2.04570671]
["bitfinex-derivatives","ETHF0:USTF0",1756993544226,3.3384,4385.8,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756993544425,0.5859,4385.5,4385.4,7.24491251]
["bitfinex-derivatives","ETHF0:USTF0",1756993544616,1.4443,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993545015,2.0302,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993545726,2.0302,4385.5,4385.4,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1756993546026,2.0302,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993546225,0.36818337,4386.0,4385.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756993546423,1.4443,4386.3,4386.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756993546624,2.0519,4386.5,4386.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756993546819,1.4443,4386.5,4386.4,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1756993547021,1.4443,4386.5,4386.4,7.65517251]
["bitfinex-derivatives","ETHF0:USTF0",1756993547218,2.0302,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993547623,2.0302,4386.5,4384.8,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1756993547624,1.4443,4385.9,4385.6,7.24491251]
["bitfinex-derivatives","ETHF0:USTF0",1756993547925,1.4443,4385.4,4385.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756993548332,0.5859,4385.5,4385.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756993548827,4.5859,4385.5,4385.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756993549026,1.4443,4385.2,4385.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756993549221,2.0302,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993549424,0.5859,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993549629,1.4443,4384.4,4384.0,4.03711251]
["bitfinex-derivatives","ETHF0:USTF0",1756993549835,0.5859,4384.5,4384.0,4.03711251]
["bitfinex-derivatives","ETHF0:USTF0",1756993550030,1.4443,4384.4,4384.0,4.03711251]
["bitfinex-derivatives","ETHF0:USTF0",1756993550533,1.4443,4384.4,4383.5,4.03711251]
["bitfinex-derivatives","ETHF0:USTF0",1756993550835,0.5859,4384.5,4383.5,4.03711251]
["bitfinex-derivatives","ETHF0:USTF0",1756993551324,0.5859,4384.5,4383.3,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756993551525,1.4443,4384.4,4383.3,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756993551731,0.5859,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993551930,0.5859,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993552235,1.4443,4382.9,4381.9,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993552422,1.67248,4382.9,4381.8,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756993552626,0.5859,4383.0,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993552627,1.4443,4381.9,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993553320,1.4443,4382.4,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993554031,1.4443,4382.4,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756993554226,0.5859,4382.5,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756993554425,2.0302,4382.5,4381.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756993554624,2.0302,4382.5,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993554826,2.0302,4382.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993555026,1.4443,4382.4,4382.1,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993555226,1.4443,4382.9,4382.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756993555425,1.4443,4382.9,4382.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993555632,1.4443,4382.9,4382.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756993555829,2.0302,4383.5,4382.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993556229,2.0302,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993556421,2.0302,4383.5,4382.7,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993556627,3.2078,4383.7,4383.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756993556822,1.4443,4384.0,4383.3,6.06915637]
["bitfinex-derivatives","ETHF0:USTF0",1756993557023,2.0302,4384.5,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993557228,2.0302,4384.5,4383.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756993557424,2.0302,4384.5,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993557727,1.4443,4384.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993557930,1.4443,4383.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993558131,1.4443,4383.9,4382.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756993558331,1.4443,4383.9,4383.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756993558531,1.4443,4383.9,4382.3,5.67196637]
["bitfinex-derivatives","ETHF0:USTF0",1756993558532,1.4443,4383.9,4383.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756993558837,1.4443,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993559239,1.4443,4384.4,4383.6,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756993559626,1.4443,4384.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993559931,3.2078,4384.1,4382.9,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993560132,1.4443,4383.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993560328,0.5859,4384.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993561036,1.4443,4383.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993561228,3.2078,4382.6,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993561535,2.0302,4382.5,4381.8,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756993562035,3.2078,4382.6,4382.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993562333,3.2078,4382.6,4382.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756993562534,1.4443,4383.2,4382.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993562730,3.2078,4383.9,4382.5,5.04222]
["bitfinex-derivatives","ETHF0:USTF0",1756993562926,1.4443,4383.8,4382.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756993563233,1.4443,4383.8,4382.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993563430,1.4443,4383.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993563632,0.5859,4383.5,4382.2,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1756993563838,1.4443,4383.4,4382.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756993564036,0.5859,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993564339,1.4443,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993565128,1.4443,4383.3,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993565333,3.2078,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993565533,1.4443,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993565733,1.4443,4383.3,4382.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756993565934,1.4443,4383.3,4382.0,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1756993566240,0.22817,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993566436,1.4443,4383.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993566632,3.2078,4382.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993566932,1.4443,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993567133,0.5859,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993567338,1.4443,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993567637,0.5859,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993567836,1.4443,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993568036,0.5859,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993568739,0.5859,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993569038,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993569239,1.4443,4380.4,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756993569435,1.4443,4380.4,4379.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993569733,1.4443,4380.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993569939,1.4443,4380.4,4379.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993570335,1.4443,4380.4,4379.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756993570542,3.2078,4380.7,4379.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756993570735,0.5859,4380.5,4379.3,5.04252]
["bitfinex-derivatives","ETHF0:USTF0",1756993570940,1.4443,4380.4,4379.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993571337,0.5859,4380.5,4379.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756993571844,0.5859,4380.5,4379.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756993572045,0.5859,4380.5,4379.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756993572236,0.5859,4380.5,4379.4,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993572433,0.5859,4380.5,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756993572633,0.5859,4380.5,4379.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756993572942,0.5859,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993573448,5.23125637,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993573742,3.2078,4380.7,4379.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1756993573938,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993574140,3.2078,4380.2,4379.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756993574348,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993574544,3.2078,4379.2,4378.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756993574746,3.2078,4379.2,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993574936,3.2078,4379.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993575245,3.2078,4379.2,4378.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756993575545,3.2078,4379.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993575546,3.2078,4379.2,4378.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756993575742,3.2078,4379.2,4378.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756993575942,3.2078,4379.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993576143,3.2078,4379.2,4378.0,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756993576339,3.2078,4378.7,4378.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756993576538,3.2078,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993576738,3.2078,4378.7,4378.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756993576945,3.2078,4378.7,4377.7,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1756993577139,3.2078,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993577339,3.2078,4379.2,4378.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756993577641,3.2078,4379.2,4378.3,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1756993577841,3.2078,4379.2,4378.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756993578239,3.2078,4379.8,4378.6,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1756993578435,3.2078,4379.8,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993578639,3.2078,4379.8,4378.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1756993578838,1.32648,4378.9,4378.8,7.85315637]
["bitfinex-derivatives","ETHF0:USTF0",1756993579345,1.32648,4378.9,4378.8,8.26412637]
["bitfinex-derivatives","ETHF0:USTF0",1756993579549,1.32648,4378.9,4378.8,12.26412637]
["bitfinex-derivatives","ETHF0:USTF0",1756993579748,3.2078,4379.8,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756993580243,3.2078,4381.0,4379.7,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1756993580548,31.502,4383.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993580549,3.2078,4381.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993580749,3.2078,4380.6,4379.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993580944,3.2078,4380.6,4380.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993581143,3.2078,4380.6,4379.3,31.91293]
["bitfinex-derivatives","ETHF0:USTF0",1756993581345,2.0759,4380.5,4379.4,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1756993581644,2.0759,4380.5,4379.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756993581850,2.0759,4380.5,4379.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756993582151,1.4637,4380.4,4379.8,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1756993582445,1.4637,4380.9,4380.2,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756993582650,1.4637,4380.9,4379.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756993582847,1.4637,4380.9,4380.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993583049,1.4637,4380.9,4380.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993583548,4.6715,4380.6,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993583746,1.4637,4380.4,4379.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993583941,0.6122,4380.5,4380.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756993584140,1.4637,4380.5,4380.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756993584343,1.4637,4380.5,4380.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756993584544,2.0759,4381.0,4380.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756993584744,2.0759,4381.0,4380.2,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1756993584945,2.0759,4381.0,4380.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756993585146,0.6122,4380.5,4380.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756993585340,3.82,4380.5,4379.6,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1756993585548,1.4637,4380.4,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993585751,1.4637,4380.4,4378.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756993585752,0.6122,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993585948,1.4637,4379.4,4379.0,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1756993586148,1.4637,4379.9,4379.3,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993586349,3.82,4380.0,4379.3,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993586653,1.4637,4379.9,4379.3,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993586953,1.4637,4379.9,4379.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756993587151,3.82,4380.0,4379.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993587356,1.4637,4379.8,4379.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993587543,1.4637,4379.8,4379.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1756993587749,3.82,4380.0,4379.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1756993587949,3.2078,4379.4,4379.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993588555,4.6715,4379.4,4379.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993588755,1.4637,4379.3,4377.9,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756993588954,1.4637,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993589150,0.6122,4378.5,4378.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756993589453,0.6122,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993589645,1.4637,4378.4,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993589851,1.4637,4378.4,4378.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993590152,0.6122,4378.5,4378.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993590355,4.6715,4378.9,4378.0,4.89835637]
["bitfinex-derivatives","ETHF0:USTF0",1756993590853,1.4637,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993591053,1.4637,4378.8,4378.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993591248,0.6122,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993591458,2.0759,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993593566,2.0759,4378.0,4377.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756993593855,1.4637,4378.0,4377.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756993594047,3.2078,4378.9,4377.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756993594048,1.4637,4378.8,4377.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756993594450,0.6122,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993594650,2.0759,4378.0,4377.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756993594859,1.4637,4378.0,4377.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993595060,1.4637,4378.4,4377.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993595356,2.0759,4378.5,4378.1,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993595554,3.2078,4378.9,4378.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756993595752,3.2078,4378.9,4378.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756993595954,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993596258,3.2078,4378.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993596461,1.4637,4378.8,4377.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756993596655,1.4637,4378.8,4377.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993596860,1.4637,4378.3,4377.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993597048,3.2078,4378.4,4377.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993597659,1.4637,4378.1,4377.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1756993597852,3.2078,4378.4,4378.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756993598048,3.2078,4378.4,4378.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756993598356,3.2078,4378.9,4378.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756993598548,1.4637,4378.8,4378.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993599154,1.4637,4378.8,4378.1,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993599155,1.4637,4378.8,4378.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756993599458,1.4637,4378.8,4378.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993599648,3.2078,4378.9,4377.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756993599851,1.4637,4378.3,4377.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756993600051,1.4637,4378.3,4377.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756993600255,1.4637,4378.3,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993600459,3.2078,4378.4,4377.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756993600662,3.2078,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993601157,1.4637,4378.3,4377.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756993601657,1.4637,4378.3,4377.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756993601856,1.4637,4378.3,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993602058,1.4637,4378.3,4377.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756993602257,1.4637,4378.3,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993602656,1.4637,4378.3,4377.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756993602856,1.4637,4378.3,4377.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756993603062,1.4637,4378.3,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993603259,1.4637,4378.3,4377.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756993603456,1.4637,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993603656,0.6235,4377.5,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993603963,2.1435,4377.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993604164,1.52,4378.3,4377.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993604866,3.2078,4378.4,4377.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756993605161,3.2078,4378.4,4377.5,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993605162,2.1322,4379.0,4378.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756993605362,0.6235,4379.5,4378.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993605563,0.6235,4379.5,4379.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756993605952,0.6235,4379.5,4379.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756993606153,2.1435,4379.5,4379.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993606360,3.2078,4379.8,4379.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756993606361,4.7278,4379.8,4379.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756993606559,1.52,4379.7,4379.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993606761,1.52,4379.9,4379.4,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1756993607067,3.8313,4380.5,4379.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993607262,1.52,4379.9,4379.8,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993607560,3.8313,4380.5,4379.8,4.64535637]
["bitfinex-derivatives","ETHF0:USTF0",1756993607561,5.3513,4381.0,4379.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756993607758,1.52,4380.9,4380.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993607960,1.52,4380.9,4380.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756993608361,3.8313,4381.0,4379.8,7.85315637]
["bitfinex-derivatives","ETHF0:USTF0",1756993608554,1.52,4380.9,4379.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993609262,1.52,4380.9,4380.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756993609573,1.52,4380.9,4380.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993609865,1.52,4380.7,4380.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993610161,3.2078,4381.0,4380.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756993610367,3.8313,4381.5,4380.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756993610569,1.52,4381.4,4381.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993610764,3.8313,4381.5,4381.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993610965,1.52,4381.4,4381.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993611266,5.3513,4381.5,4381.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756993611466,5.3513,4381.5,4381.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993611662,3.2078,4381.5,4381.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993611960,3.2078,4382.4,4381.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756993612167,1.52,4382.3,4381.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756993612360,1.52,4382.3,4381.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756993612565,1.52,4381.9,4381.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993612763,1.52,4381.9,4381.3,5.05608637]
["bitfinex-derivatives","ETHF0:USTF0",1756993612964,2.1435,4381.5,4381.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993613367,4.6235,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993613568,0.6235,4380.5,4380.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993613868,3.8313,4380.5,4380.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993614571,5.3513,4380.5,4380.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993614770,5.3513,4380.5,4379.9,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1756993614771,3.8313,4380.5,4379.9,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1756993615069,3.2078,4380.5,4380.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756993615363,0.6235,4381.0,4380.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756993615568,5.3513,4381.5,4380.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1756993615763,1.52,4381.4,4381.2,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993615965,3.8313,4381.5,4381.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993616160,1.52,4381.4,4381.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993616758,3.8313,4382.0,4381.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756993617161,1.52,4381.9,4381.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756993617361,3.8313,4382.0,4381.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1756993617562,1.52,4381.9,4381.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993617958,1.52,4381.4,4380.8,4.45509755]
["bitfinex-derivatives","ETHF0:USTF0",1756993618157,3.8313,4381.5,4380.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993618362,1.52,4381.2,4380.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993618567,1.52,4381.4,4380.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993618765,1.52,4381.4,4381.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756993618969,1.52,4381.4,4381.3,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1756993619372,1.52,4381.4,4381.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993620460,1.52,4381.8,4381.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993620661,1.52,4381.9,4381.4,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993620964,3.8313,4381.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993621170,0.6235,4380.5,4380.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993621369,3.2078,4380.8,4380.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756993621570,4.7278,4380.8,4380.7,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993621771,4.7278,4380.8,4380.7,4.29731755]
["bitfinex-derivatives","ETHF0:USTF0",1756993622567,1.52,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993622761,1.52,4380.4,4380.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993622967,0.6235,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993623169,1.52,4380.4,4380.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993623368,0.6235,4380.5,4380.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993623566,1.52,4380.4,4380.3,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993624968,1.52,4380.4,4380.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993625471,1.52,4380.4,4380.0,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1756993625673,3.2078,4380.3,4380.0,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1756993625872,1.52,4380.1,4380.0,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1756993626172,0.6235,4380.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993626379,2.1435,4379.0,4378.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993626979,1.52,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993627176,1.52,4378.9,4378.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756993627869,1.52,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993628069,1.52,4378.9,4378.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756993628475,1.52,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993628676,1.52,4378.9,4378.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756993629575,1.52,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993630072,0.6235,4379.5,4378.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756993630381,1.52,4378.9,4378.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756993631071,1.52,4378.9,4378.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993631868,0.6235,4379.0,4378.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1756993632068,0.6235,4378.5,4377.8,2.04570671]
["bitfinex-derivatives","ETHF0:USTF0",1756993632274,3.2078,4378.2,4377.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993632476,1.4815,4378.0,4377.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993632680,3.2078,4378.2,4377.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993633068,1.4815,4378.0,4377.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993633278,3.2078,4378.2,4377.7,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993633478,1.4815,4377.9,4377.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993637672,1.4815,4377.4,4377.2,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1756993637973,1.4815,4377.3,4377.2,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1756993638176,1.4815,4377.3,4377.2,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1756993638683,1.4815,4377.3,4377.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993638884,1.4815,4376.9,4376.7,0.03971123]
["bitfinex-derivatives","ETHF0:USTF0",1756993639081,1.4815,4376.9,4376.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993639285,4.6893,4376.9,4376.7,0.03971123]
["bitfinex-derivatives","ETHF0:USTF0",1756993639480,4.6893,4376.9,4376.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993641172,0.5882,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993641372,4.6893,4376.4,4375.8,0.23168238]
["bitfinex-derivatives","ETHF0:USTF0",1756993641578,2.0697,4376.0,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993641873,1.4815,4376.0,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993642281,2.0697,4376.0,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993643277,3.2078,4376.4,4376.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993643484,3.2078,4376.4,4375.8,4.31704479]
["bitfinex-derivatives","ETHF0:USTF0",1756993643485,3.619,4376.4,4376.3,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993643685,5.1005,4376.4,4376.3,4.29631755]
["bitfinex-derivatives","ETHF0:USTF0",1756993643881,1.02803,4376.3,4375.8,0.27272724]
["bitfinex-derivatives","ETHF0:USTF0",1756993644080,0.41123,4376.1,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993644281,0.41125,4375.9,4375.8,4.08408882]
["bitfinex-derivatives","ETHF0:USTF0",1756993644484,1.89275,4375.9,4375.8,4.33608882]
["bitfinex-derivatives","ETHF0:USTF0",1756993644780,3.2078,4376.4,4376.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756993644982,3.2078,4376.4,4376.3,5.56221755]
["bitfinex-derivatives","ETHF0:USTF0",1756993645382,4.6893,4376.4,4376.0,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993645682,1.4815,4377.0,4376.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993645980,3.2078,4377.9,4377.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993646185,3.796,4378.5,4377.8,5.56221755]
["bitfinex-derivatives","ETHF0:USTF0",1756993646385,3.796,4378.5,4378.2,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993646684,3.796,4378.5,4378.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993647578,3.796,4378.5,4377.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993647774,3.2078,4377.5,4377.1,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993648079,1.4815,4377.4,4377.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993648475,1.4815,4377.3,4377.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993648675,0.5882,4377.0,4376.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993648884,5.2775,4377.0,4376.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993649081,9.2775,4377.0,4376.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993649281,9.2775,4377.0,4376.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993649282,1.4815,4376.8,4376.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993649688,3.796,4377.0,4376.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993649988,1.4815,4376.9,4376.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993650179,1.4815,4376.9,4375.7,35.56631755]
["bitfinex-derivatives","ETHF0:USTF0",1756993650377,1.4815,4376.2,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993650579,1.4815,4376.0,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993650982,1.4815,4376.2,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993651188,1.4815,4376.1,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993651382,1.4815,4376.0,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993651884,4.6893,4376.3,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993652092,3.2078,4376.3,4375.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993652289,1.4815,4375.9,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993652486,4.6893,4375.8,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993652880,4.6893,4375.8,4375.7,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1756993653182,5.10055,4375.8,4375.7,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1756993653689,3.2078,4376.3,4375.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993653884,0.41121,4376.2,4376.1,5.56221755]
["bitfinex-derivatives","ETHF0:USTF0",1756993654078,1.89271,4376.2,4376.1,5.81421755]
["bitfinex-derivatives","ETHF0:USTF0",1756993654385,1.89271,4376.2,4376.1,4.29631755]
["bitfinex-derivatives","ETHF0:USTF0",1756993654694,0.41121,4376.2,4376.1,5.81421755]
["bitfinex-derivatives","ETHF0:USTF0",1756993654986,0.41121,4376.2,4376.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756993655291,1.89271,4376.2,4376.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993656092,1.89275,4375.8,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993656286,5.10055,4375.8,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993656493,5.10055,4375.8,4375.7,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1756993656891,5.10055,4375.8,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993657097,5.10055,4375.8,4375.7,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1756993657390,5.10055,4375.8,4375.7,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756993657596,0.41134,4374.9,4374.8,7.25211755]
["bitfinex-derivatives","ETHF0:USTF0",1756993657789,0.41134,4374.9,4374.8,9.02201755]
["bitfinex-derivatives","ETHF0:USTF0",1756993657988,0.41134,4374.9,4374.8,9.06179873]
["bitfinex-derivatives","ETHF0:USTF0",1756993658191,0.41134,4374.9,4374.8,5.85399873]
["bitfinex-derivatives","ETHF0:USTF0",1756993658894,0.41133,4375.0,4374.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993659093,3.2078,4375.3,4375.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756993659288,1.02788,4376.9,4375.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756993659289,3.2078,4376.0,4375.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993659485,4.6893,4376.0,4375.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993659693,0.41124,4375.9,4375.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993660093,1.4815,4375.8,4375.7,4.29631755]
["bitfinex-derivatives","ETHF0:USTF0",1756993660292,1.4815,4375.8,4375.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993660293,1.89279,4375.4,4375.3,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993660500,1.4815,4375.4,4375.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993660694,0.41129,4375.4,4375.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756993660887,3.2078,4375.5,4375.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993661091,3.2078,4375.5,4375.4,5.56221755]
["bitfinex-derivatives","ETHF0:USTF0",1756993661698,3.2078,4376.3,4375.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756993661893,3.2078,4376.3,4375.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756993662197,0.41121,4376.2,4376.1,5.51181755]
["bitfinex-derivatives","ETHF0:USTF0",1756993662397,0.41121,4376.2,4376.1,5.76381755]
["bitfinex-derivatives","ETHF0:USTF0",1756993662785,3.2078,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993662987,0.41128,4375.5,4375.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756993663194,0.41133,4374.9,4374.8,1.50728118]
["bitfinex-derivatives","ETHF0:USTF0",1756993663499,0.41133,4375.0,4374.8,1.75828118]
["bitfinex-derivatives","ETHF0:USTF0",1756993663795,3.2078,4375.8,4375.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756993663995,0.41127,4375.7,4375.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993664190,0.41127,4375.7,4375.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993664499,1.89797,4375.7,4375.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993664699,0.41127,4375.7,4375.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993665404,3.2078,4375.8,4375.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993665612,3.2078,4376.3,4375.7,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993665802,3.2078,4376.3,4376.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993665999,3.2078,4376.3,4376.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993666608,3.2078,4376.8,4376.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993666805,3.2078,4376.8,4376.7,5.51181755]
["bitfinex-derivatives","ETHF0:USTF0",1756993667005,1.4867,4376.7,4375.9,5.51181755]
["bitfinex-derivatives","ETHF0:USTF0",1756993667203,3.2078,4376.8,4376.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993667506,3.2078,4376.8,4376.7,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993667700,4.6945,4376.8,4376.7,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993667906,4.6945,4376.8,4376.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993668398,3.2078,4376.8,4376.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993668606,4.6945,4376.8,4376.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993669006,3.2078,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993669206,1.4867,4376.2,4376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993669604,3.2078,4376.3,4376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993669807,1.4867,4376.2,4376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993670306,4.6945,4376.9,4376.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993670500,0.41116,4376.8,4376.6,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993670704,1.4867,4376.7,4376.6,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993670905,1.4867,4376.2,4376.1,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993671106,0.41125,4375.9,4375.8,4.04431755]
["bitfinex-derivatives","ETHF0:USTF0",1756993671305,0.5933,4376.5,4375.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993671513,0.41119,4376.5,4376.3,5.51181755]
["bitfinex-derivatives","ETHF0:USTF0",1756993671718,1.89789,4376.5,4376.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993672215,0.41118,4376.7,4376.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993672407,3.2078,4376.9,4376.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993672718,0.41111,4377.4,4377.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756993673014,0.41111,4377.4,4377.3,5.51181755]
["bitfinex-derivatives","ETHF0:USTF0",1756993673218,0.41111,4377.4,4377.3,5.76281755]
["bitfinex-derivatives","ETHF0:USTF0",1756993673516,3.2078,4377.6,4377.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993673710,3.2078,4377.6,4377.5,6.69764584]
["bitfinex-derivatives","ETHF0:USTF0",1756993673908,3.2078,4377.6,4377.5,6.94864584]
["bitfinex-derivatives","ETHF0:USTF0",1756993674107,1.4867,4378.5,4377.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756993674411,1.4867,4378.5,4377.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993674611,2.08,4378.5,4377.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993675013,3.2078,4378.1,4377.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993675207,4.6945,4378.1,4377.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993675416,3.2078,4378.1,4378.0,6.37694584]
["bitfinex-derivatives","ETHF0:USTF0",1756993675605,3.2078,4378.1,4378.0,6.94864584]
["bitfinex-derivatives","ETHF0:USTF0",1756993675805,1.4867,4378.8,4378.0,6.94864584]
["bitfinex-derivatives","ETHF0:USTF0",1756993676011,1.4867,4378.8,4378.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993676308,3.2078,4378.9,4378.0,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993676514,1.4867,4378.3,4378.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993676711,3.2078,4378.4,4378.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993677012,3.2078,4378.4,4378.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993677212,3.2078,4378.4,4378.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993677514,4.6945,4378.4,4378.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993677714,4.6945,4378.4,4378.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993677911,3.2078,4379.4,4378.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756993678112,1.4867,4379.3,4379.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993678317,1.4867,4379.2,4379.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993678912,1.4867,4379.2,4378.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993678913,5.4867,4379.2,4378.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993679216,4.6945,4378.7,4378.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993679811,4.6945,4378.7,4377.9,6.12594584]
["bitfinex-derivatives","ETHF0:USTF0",1756993680113,0.5933,4378.5,4378.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993680322,3.2078,4378.7,4378.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993680614,3.2078,4378.7,4378.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993680817,3.2078,4379.4,4378.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993681017,3.2078,4379.4,4379.3,6.12594584]
["bitfinex-derivatives","ETHF0:USTF0",1756993681311,4.6945,4379.4,4379.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993681712,3.2078,4379.4,4379.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993681913,3.2078,4379.4,4379.3,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993682111,3.2078,4379.4,4379.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993682313,1.4867,4379.3,4379.0,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1756993682719,2.6915,4379.3,4379.0,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1756993682914,1.2048,4379.3,4379.0,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1756993683114,1.2048,4379.3,4379.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993683322,1.4867,4379.2,4379.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993684621,1.4867,4379.3,4379.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993684818,1.4867,4379.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993685114,1.4867,4378.1,4377.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993685324,1.4867,4377.9,4377.5,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756993685617,0.5933,4378.0,4377.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993685814,1.4867,4377.9,4377.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993686013,0.5933,4378.0,4377.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993686418,0.5933,4378.0,4377.5,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756993686419,1.4867,4377.9,4377.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993686611,1.4867,4377.9,4377.5,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756993686814,0.5933,4377.5,4376.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993687019,1.4867,4377.1,4376.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993687226,1.4867,4377.0,4376.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993687419,1.4867,4377.1,4376.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993687822,1.4867,4377.1,4376.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993688126,3.2078,4377.2,4376.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993688421,11.5014867,4388.2,4377.1,6.12594584]
["bitfinex-derivatives","ETHF0:USTF0",1756993688422,4.6945,4377.8,4377.1,6.12594584]
["bitfinex-derivatives","ETHF0:USTF0",1756993688724,4.6945,4377.8,4377.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756993689112,4.6945,4377.8,4377.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993689323,3.2078,4377.8,4377.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993689524,1.4867,4377.7,4377.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993689723,1.4867,4377.7,4377.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756993690025,1.4867,4377.6,4377.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993690722,1.4867,4377.6,4377.1,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993690922,0.5933,4377.5,4377.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993691433,1.4867,4377.4,4377.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993691721,1.4867,4377.2,4376.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756993691922,1.4867,4376.7,4376.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993692230,1.4867,4376.6,4376.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993693428,1.4226,4376.7,4376.1,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756993693624,1.4226,4376.7,4376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993693824,1.4226,4376.7,4376.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993694021,1.4226,4376.6,4376.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756993694220,1.4226,4376.6,4376.1,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756993694221,1.4226,4376.7,4376.1,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756993694527,4.6304,4376.2,4376.1,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1756993694722,4.6304,4376.2,4376.1,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1756993695317,4.6304,4376.2,4376.1,33.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756993695515,0.6207,4376.0,4375.3,2.04570671]
["bitfinex-derivatives","ETHF0:USTF0",1756993695719,0.6207,4376.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993695720,0.6207,4375.5,4374.7,5.25350671]
["bitfinex-derivatives","ETHF0:USTF0",1756993695924,0.6207,4375.5,4374.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993695925,1.4226,4375.4,4374.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993696123,1.4226,4374.9,4374.6,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1756993696426,1.4226,4374.7,4374.6,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1756993696622,1.4226,4374.7,4374.6,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1756993697025,3.8285,4375.0,4373.8,2.04570671]
["bitfinex-derivatives","ETHF0:USTF0",1756993697229,1.4226,4374.4,4373.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993697530,1.4226,4374.4,4374.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993697925,1.4226,4374.3,4374.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993698123,3.8285,4374.5,4374.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993698332,1.4226,4374.4,4374.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993698624,4.6304,4374.5,4374.0,4.90844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993698826,3.2078,4374.5,4374.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993699126,1.4226,4374.4,4374.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993699328,1.4226,4374.4,4374.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993699527,1.4226,4374.4,4374.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993700121,1.4226,4374.4,4373.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993700326,1.4226,4373.8,4373.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993700523,3.2078,4374.0,4373.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993700719,3.2078,4374.0,4373.9,6.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993701825,3.2078,4374.7,4373.9,6.44174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993702324,1.4226,4374.8,4374.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756993702526,3.2078,4375.2,4374.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993702721,3.2078,4375.2,4374.9,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993703125,0.41143,4374.0,4373.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993703328,2.0433,4374.0,4373.3,3.24759101]
["bitfinex-derivatives","ETHF0:USTF0",1756993703519,1.83407,4373.5,4373.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993703718,1.4226,4373.4,4373.3,0.03979101]
["bitfinex-derivatives","ETHF0:USTF0",1756993703927,0.6207,4373.0,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993704234,3.8285,4373.0,4372.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993704531,5.2511,4373.0,4372.3,0.03980106]
["bitfinex-derivatives","ETHF0:USTF0",1756993704728,1.4226,4372.9,4372.3,0.03980106]
["bitfinex-derivatives","ETHF0:USTF0",1756993705230,1.4226,4372.9,4370.6,2.04570671]
["bitfinex-derivatives","ETHF0:USTF0",1756993705231,0.6207,4372.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993705526,1.4226,4371.4,4370.8,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993705726,3.2078,4371.5,4371.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993705926,4.6304,4372.0,4371.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993706124,4.6304,4372.0,4371.4,6.44174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993706321,3.2078,4372.0,4371.8,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993706523,3.2078,4372.0,4371.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993706721,3.2078,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993706931,3.2078,4372.0,4371.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993707234,3.2078,4372.0,4371.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993707427,4.6304,4372.0,4371.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993707622,3.2078,4372.0,4371.6,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993707925,3.2078,4372.0,4371.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993707926,1.4226,4371.8,4371.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993708131,3.2078,4372.0,4371.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993708332,4.6304,4372.0,4371.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993708938,3.2078,4372.0,4371.7,4.90844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993709122,1.4226,4371.9,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993709328,1.4226,4371.9,4371.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993709524,3.2078,4372.0,4371.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993709730,3.2078,4372.0,4371.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993710032,3.2078,4372.6,4372.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756993710229,4.6304,4372.6,4372.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993710426,1.4226,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993710625,0.6207,4372.5,4371.6,33.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756993710825,0.6207,4372.5,4371.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993711128,0.6207,4372.5,4371.6,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1756993711129,1.4226,4371.9,4371.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993711534,1.4226,4371.9,4371.6,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1756993711730,0.6207,4372.0,4371.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993711933,1.4226,4371.9,4371.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993712132,1.4226,4371.7,4371.6,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1756993712336,1.4226,4371.7,4371.6,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993712936,0.41163,4371.8,4371.6,33.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756993713137,1.4226,4371.7,4371.6,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756993713341,0.6207,4372.0,4370.6,6.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993713635,1.4226,4370.9,4370.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993714035,0.6207,4371.0,4370.2,6.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993714231,1.4226,4370.9,4370.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993714428,0.6207,4370.5,4370.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993714626,0.6207,4370.5,4369.1,0.18267759]
["bitfinex-derivatives","ETHF0:USTF0",1756993714627,4.6304,4370.4,4369.1,0.18267759]
["bitfinex-derivatives","ETHF0:USTF0",1756993714833,4.6304,4370.4,4368.8,33.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756993714834,1.4226,4369.6,4369.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993715127,0.6207,4369.5,4369.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993715330,0.6207,4369.5,4369.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993715532,3.2078,4369.7,4369.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993715731,3.2078,4370.2,4369.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993715933,3.2078,4370.2,4370.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993716129,3.2078,4370.2,4369.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993716130,1.4226,4370.1,4369.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993716538,1.4226,4370.1,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993716737,3.2078,4370.7,4369.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993717043,3.2078,4370.7,4370.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993717244,3.2078,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993717245,1.4226,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993717443,1.4226,4370.1,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993717642,1.4226,4369.9,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993718036,0.4118,4370.0,4369.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993718233,3.2078,4370.2,4369.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993718234,0.41178,4370.2,4369.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993718434,3.2078,4370.8,4370.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993718634,3.61953,4370.8,4370.7,6.19174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993718840,1.83437,4370.3,4370.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993719144,0.41177,4370.3,4370.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756993719336,3.2078,4370.8,4370.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993719541,0.41176,4370.4,4370.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993719846,0.6207,4370.5,4370.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993720051,0.41181,4369.8,4369.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993720440,0.41184,4369.5,4369.4,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993720737,0.41184,4369.5,4369.4,6.44174584]
["bitfinex-derivatives","ETHF0:USTF0",1756993720938,1.83439,4370.1,4369.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756993721134,1.4226,4370.1,4369.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993721341,0.41181,4369.9,4369.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756993721546,1.4226,4369.8,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993722041,0.41188,4369.1,4369.0,1.57313188]
["bitfinex-derivatives","ETHF0:USTF0",1756993722235,0.41188,4369.1,4369.0,0.03983188]
["bitfinex-derivatives","ETHF0:USTF0",1756993722236,1.88448,4369.1,4369.0,0.03983188]
["bitfinex-derivatives","ETHF0:USTF0",1756993722438,0.4119,4368.9,4368.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993722637,1.4726,4369.7,4368.8,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756993722843,0.41186,4369.4,4368.8,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1756993723049,1.02961,4369.6,4368.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993723235,1.4726,4369.7,4369.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993723440,1.02945,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993723641,1.4726,4370.4,4369.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993723949,1.4726,4370.4,4369.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993724143,1.4726,4370.4,4369.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993724346,1.4726,4370.4,4369.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993724737,1.02947,4370.2,4368.8,39.45808103]
["bitfinex-derivatives","ETHF0:USTF0",1756993724936,0.41185,4369.5,4369.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993725143,0.41186,4369.4,4369.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993725337,3.7968,4370.5,4369.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993725338,1.4726,4370.4,4369.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756993725542,1.4726,4370.4,4369.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993725543,1.4726,4370.3,4369.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993725844,0.41182,4369.9,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993726144,1.4726,4370.0,4369.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993726451,1.4726,4368.9,4368.8,31.59183519]
["bitfinex-derivatives","ETHF0:USTF0",1756993726650,1.4726,4368.9,4368.8,31.84183519]
["bitfinex-derivatives","ETHF0:USTF0",1756993727042,0.4119,4369.0,4368.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993727244,1.4726,4368.9,4368.8,31.59183519]
["bitfinex-derivatives","ETHF0:USTF0",1756993727550,1.4726,4368.9,4368.8,31.84183519]
["bitfinex-derivatives","ETHF0:USTF0",1756993727744,1.4726,4368.9,4368.8,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1756993728247,4.6804,4369.3,4368.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993728566,3.2078,4369.3,4368.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993728847,3.2078,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993729050,1.4726,4368.7,4368.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993729244,1.4726,4368.6,4368.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993729451,1.4726,4368.7,4368.0,0.03984093]
["bitfinex-derivatives","ETHF0:USTF0",1756993729642,4.6804,4368.3,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993729848,0.41197,4368.2,4368.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993730043,3.2078,4368.3,4368.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993730246,0.41199,4368.0,4367.5,4.65844584]
["bitfinex-derivatives","ETHF0:USTF0",1756993730450,3.2078,4368.8,4368.0,0.66434235]
["bitfinex-derivatives","ETHF0:USTF0",1756993730649,0.41197,4368.3,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993730851,3.2078,4368.2,4368.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993731154,4.6804,4368.2,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993731354,3.2078,4368.2,4368.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993732048,3.2078,4368.2,4368.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993732253,3.2078,4368.2,4368.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993732458,1.4726,4368.9,4368.3,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756993732459,0.41191,4368.9,4368.3,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756993732647,0.41189,4369.1,4368.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756993732853,3.2078,4369.3,4368.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756993733056,1.4726,4369.2,4368.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993733252,0.41193,4368.7,4368.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993733751,3.2078,4368.8,4368.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993733954,1.88448,4369.2,4368.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993733955,0.41188,4369.2,4368.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993734152,0.41191,4368.9,4368.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993734355,1.4726,4369.2,4368.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993734655,1.4726,4369.2,4369.0,5.60292513]
["bitfinex-derivatives","ETHF0:USTF0",1756993734850,1.4726,4369.2,4368.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993735152,1.4726,4369.2,4368.0,3.87214235]
["bitfinex-derivatives","ETHF0:USTF0",1756993735153,1.88453,4368.7,4368.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993735346,1.4726,4368.1,4368.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993735546,0.589,4368.0,4367.2,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756993735746,3.2078,4367.5,4367.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993735958,3.2078,4367.5,4367.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993736549,3.2078,4367.5,4367.4,5.60292513]
["bitfinex-derivatives","ETHF0:USTF0",1756993736854,4.6804,4367.5,4367.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993737055,4.6804,4367.5,4367.2,31.61084933]
["bitfinex-derivatives","ETHF0:USTF0",1756993737352,1.4726,4367.3,4365.8,0.1813437]
["bitfinex-derivatives","ETHF0:USTF0",1756993737552,3.2078,4367.1,4366.6,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993737758,3.2078,4367.7,4367.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993737953,3.2078,4367.7,4366.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993737954,1.4726,4367.6,4366.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993738251,1.4726,4367.4,4366.3,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756993738448,3.2078,4367.2,4366.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993739154,3.2078,4367.2,4366.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993739353,3.2078,4367.7,4366.7,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993739554,4.6804,4367.7,4366.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993740154,4.6804,4367.7,4367.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993740351,3.2078,4367.7,4367.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993740552,4.6804,4367.7,4366.9,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993740856,1.4726,4367.6,4367.0,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993741049,3.2078,4367.7,4367.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993741248,4.6804,4367.7,4367.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993741452,3.2078,4367.7,4367.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993741658,4.6804,4367.7,4366.9,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993742160,3.2078,4367.7,4367.3,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993742351,3.2078,4368.7,4367.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993742547,1.4726,4368.9,4368.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993742747,1.4726,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993742952,1.4726,4368.9,4368.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993743152,1.4726,4368.5,4368.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993743453,3.2078,4368.6,4368.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993743658,1.4726,4369.1,4368.5,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1756993743858,3.2078,4369.2,4368.5,4.69042513]
["bitfinex-derivatives","ETHF0:USTF0",1756993744055,1.4726,4369.6,4368.5,4.69042513]
["bitfinex-derivatives","ETHF0:USTF0",1756993744056,1.4726,4369.6,4369.0,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993744256,1.4726,4369.4,4368.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993744455,0.589,4369.5,4368.6,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993744456,3.2078,4368.8,4368.6,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993744659,3.2078,4369.3,4368.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993744854,3.2078,4369.3,4369.1,4.18921513]
["bitfinex-derivatives","ETHF0:USTF0",1756993745158,3.2078,4369.3,4369.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993745359,1.4726,4370.1,4369.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993745360,4.6804,4370.1,4369.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756993745657,4.6804,4370.1,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993745658,0.589,4370.0,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993745961,1.4726,4369.4,4369.0,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1756993746153,3.2078,4369.6,4369.3,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993746349,3.2078,4369.6,4369.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993746561,4.6804,4369.6,4369.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993746753,3.2078,4369.6,4369.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993746949,3.2078,4369.6,4369.5,5.60292513]
["bitfinex-derivatives","ETHF0:USTF0",1756993747356,3.2078,4370.7,4369.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756993747551,1.4726,4371.1,4370.4,6.12092513]
["bitfinex-derivatives","ETHF0:USTF0",1756993747752,1.4726,4372.4,4371.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993747949,0.41155,4372.7,4372.3,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993748158,0.589,4373.0,4372.3,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993748159,0.589,4373.0,4372.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993748360,0.41151,4373.1,4372.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993748557,1.02874,4373.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993748856,0.41156,4372.7,4372.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993749059,3.2078,4373.4,4372.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993749364,0.41159,4372.3,4372.0,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756993749556,0.41155,4372.8,4372.2,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993750056,3.2078,4372.9,4372.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993750258,3.2078,4372.9,4372.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993750461,0.41159,4372.3,4372.2,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993750662,1.88419,4372.3,4372.2,4.31592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993751358,1.4726,4372.3,4371.2,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1756993751561,3.2078,4371.9,4371.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993751756,4.6804,4371.9,4371.8,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993752063,3.2078,4371.9,4371.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993752356,1.5684,4371.7,4371.6,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993752557,1.5684,4371.7,4371.6,4.31592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993752762,4.7762,4371.9,4371.6,5.74632513]
["bitfinex-derivatives","ETHF0:USTF0",1756993753065,3.2078,4371.9,4371.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993753468,3.2078,4371.9,4371.6,4.31592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993753765,3.2078,4372.5,4371.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993754068,3.2078,4373.0,4372.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756993754254,3.2078,4373.0,4372.9,5.49632513]
["bitfinex-derivatives","ETHF0:USTF0",1756993754457,3.2078,4373.0,4372.9,37.06832513]
["bitfinex-derivatives","ETHF0:USTF0",1756993754661,3.2078,4373.0,4372.9,37.31832513]
["bitfinex-derivatives","ETHF0:USTF0",1756993754961,1.63795,4375.0,4373.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993754962,0.41141,4374.3,4373.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993755163,0.41141,4374.3,4374.1,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993755459,1.5684,4373.4,4373.3,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993755662,1.97988,4373.5,4373.3,4.31592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993755862,1.5684,4374.1,4373.3,5.74632513]
["bitfinex-derivatives","ETHF0:USTF0",1756993756066,1.63808,4374.5,4373.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993756267,1.97989,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993756459,1.97992,4373.0,4372.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993756659,1.97992,4373.0,4372.9,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1756993756958,2.178,4373.5,4372.9,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1756993757157,0.41155,4372.7,4372.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993757360,1.97995,4372.7,4372.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993757663,0.41159,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993757963,0.41159,4372.4,4372.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756993758163,5.3858,4373.5,4372.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756993758364,1.5684,4373.4,4373.0,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993758574,1.5684,4373.4,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993758759,1.5684,4373.2,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993758961,0.41149,4373.4,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993759161,0.41148,4373.5,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993759360,3.8174,4374.0,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993759361,0.4115,4373.3,4373.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756993759560,1.5684,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993759763,5.3858,4374.0,4373.1,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756993759965,1.97985,4373.8,4373.7,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993760263,1.97991,4373.1,4373.0,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993760469,0.41154,4372.8,4372.6,8.70412513]
["bitfinex-derivatives","ETHF0:USTF0",1756993760668,0.41154,4372.8,4372.0,32.56031]
["bitfinex-derivatives","ETHF0:USTF0",1756993760669,0.41158,4372.4,4372.1,8.70412513]
["bitfinex-derivatives","ETHF0:USTF0",1756993760857,0.41161,4372.1,4372.0,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1756993761063,0.41161,4372.1,4372.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1756993761264,4.23663,4372.9,4372.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1756993761265,1.5684,4372.8,4372.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1756993761469,1.5684,4372.2,4372.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1756993761659,1.5684,4372.8,4372.1,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993761864,3.2078,4372.9,4372.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993762063,3.2078,4372.9,4372.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756993762264,3.2078,4373.4,4372.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756993762465,1.5684,4373.3,4373.1,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993762669,1.97995,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993762961,4.7762,4373.4,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993763162,3.2078,4373.4,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993763663,3.2078,4373.4,4372.0,32.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756993763664,0.6096,4373.0,4372.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993763869,0.6096,4373.0,4372.0,35.63392513]
["bitfinex-derivatives","ETHF0:USTF0",1756993763870,1.5684,4372.9,4372.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993764072,4.7762,4372.9,4372.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993764271,1.5684,4372.9,4372.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993764466,1.5684,4372.9,4372.0,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1756993764467,1.5684,4372.8,4372.0,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1756993764668,1.5684,4372.2,4372.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993764861,1.5684,4372.9,4372.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756993765065,1.5684,4372.9,4372.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993765265,3.8174,4373.0,4372.0,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1756993765469,3.8174,4373.0,4370.1,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1756993765470,3.8174,4372.5,4372.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993765675,1.5684,4372.3,4372.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993765878,1.5684,4372.3,4371.0,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993766175,3.8174,4372.5,4371.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993766176,1.5684,4371.9,4371.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993766669,1.5684,4371.9,4371.5,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993766875,1.5684,4372.3,4371.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993767072,1.5684,4372.2,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993767374,3.8174,4372.5,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993767375,3.2078,4372.5,4372.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756993767674,3.2078,4372.5,4372.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756993767868,3.2078,4372.5,4372.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993768271,3.2078,4372.5,4372.0,4.64662513]
["bitfinex-derivatives","ETHF0:USTF0",1756993768473,3.2078,4373.2,4372.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993768772,3.2078,4373.2,4373.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756993769074,4.7762,4373.2,4373.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993769271,1.5684,4374.1,4373.1,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756993769470,1.5684,4374.1,4373.4,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993769676,1.5684,4374.1,4373.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993769874,1.5684,4373.9,4373.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993770170,3.2078,4373.7,4372.2,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1756993770376,3.2078,4373.7,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993770377,3.2078,4372.9,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993770672,4.7762,4372.9,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993771971,3.2078,4372.4,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993772172,3.2078,4372.4,4372.2,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1756993772173,1.5684,4372.3,4372.2,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1756993772373,1.5684,4372.3,4372.2,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756993772569,1.5684,4372.3,4372.2,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1756993773277,1.5684,4372.2,4371.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993773471,3.2078,4371.8,4370.7,34.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756993773672,1.5684,4371.7,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993773976,3.2078,4371.3,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993774380,1.5684,4371.2,4370.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993774677,1.5684,4371.2,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993774877,1.5684,4371.1,4370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993775271,3.2078,4372.0,4371.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756993775482,2.178,4372.5,4371.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993775669,1.5684,4371.6,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993775869,0.6096,4371.0,4370.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993776269,0.6096,4371.0,4370.1,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1756993776469,3.2078,4371.2,4370.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993776675,3.2078,4371.2,4370.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993776876,1.5684,4371.6,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993777079,4.7762,4372.1,4371.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993777273,4.7762,4372.1,4371.1,5.49632513]
["bitfinex-derivatives","ETHF0:USTF0",1756993777474,4.7762,4372.1,4371.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993777980,1.5684,4371.9,4371.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993779184,1.5684,4371.9,4371.2,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1756993779378,1.5684,4371.9,4371.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993779883,3.2078,4372.1,4371.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756993780176,3.2078,4372.1,4371.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756993780384,3.2078,4372.1,4371.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993780576,3.2078,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993780876,0.6096,4374.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993780877,4.7762,4373.2,4372.4,7.27372513]
["bitfinex-derivatives","ETHF0:USTF0",1756993781081,4.7762,4373.2,4372.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993781480,3.2078,4373.7,4372.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993781680,3.2078,4373.7,4373.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756993781884,3.2078,4373.7,4373.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993782979,1.4287,4374.6,4373.5,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1756993783178,1.4287,4374.6,4373.9,5.60912513]
["bitfinex-derivatives","ETHF0:USTF0",1756993783384,1.4287,4374.6,4374.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993783587,3.2078,4374.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993784176,3.2078,4374.7,4374.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993784776,0.5854,4374.5,4374.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993784985,1.4287,4374.4,4374.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993785280,1.4287,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993785480,1.4287,4374.4,4373.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993786084,1.4287,4374.4,4373.8,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993786482,3.2078,4374.7,4373.8,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993786680,3.2078,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993786876,3.2078,4374.7,4374.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993787083,3.2078,4374.7,4374.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993787581,3.2078,4375.2,4374.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993787785,3.2078,4375.2,4374.9,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993788089,3.2078,4375.2,4375.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993788287,4.6365,4375.2,4375.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993788481,1.4287,4375.1,4374.4,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993788689,3.2078,4375.2,4374.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756993788882,2.1944,4375.0,4374.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993789079,2.1944,4375.0,4374.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756993789292,2.1944,4375.0,4374.9,5.60912513]
["bitfinex-derivatives","ETHF0:USTF0",1756993789591,2.1944,4375.0,4374.9,5.85812513]
["bitfinex-derivatives","ETHF0:USTF0",1756993789780,2.1944,4375.0,4374.9,5.60912513]
["bitfinex-derivatives","ETHF0:USTF0",1756993790088,2.1944,4375.0,4374.9,9.85812513]
["bitfinex-derivatives","ETHF0:USTF0",1756993790288,3.6231,4375.0,4374.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993790586,2.1944,4375.0,4374.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993790988,2.1944,4375.0,4374.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993791286,2.1944,4375.0,4374.9,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993791787,1.4287,4376.1,4375.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993791989,1.4287,4376.4,4375.8,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993792186,1.4287,4376.4,4376.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993792385,3.2078,4376.8,4375.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993792583,3.2078,4376.8,4376.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993793492,3.2078,4376.8,4376.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756993794485,3.2078,4376.8,4376.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993794688,3.2078,4376.8,4375.9,4.06592513]
["bitfinex-derivatives","ETHF0:USTF0",1756993794689,1.4287,4376.7,4376.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993794985,1.4287,4376.7,4376.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993794986,3.2078,4376.3,4376.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993795190,3.2078,4376.3,4376.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993795389,1.4287,4376.2,4375.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993795592,1.4287,4376.2,4375.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993795986,1.4287,4376.2,4375.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756993796387,1.4287,4376.2,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993796588,1.4287,4376.2,4375.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993796789,3.2078,4376.3,4375.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993797293,3.2078,4376.8,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993797493,3.2078,4376.8,4375.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993798197,1.4287,4376.7,4375.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993798694,1.4287,4376.7,4376.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993799291,1.4287,4376.7,4375.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993799485,3.2078,4376.8,4376.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756993799691,3.2078,4376.8,4376.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993800394,3.2078,4377.3,4376.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993800592,3.2078,4377.3,4376.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993800990,3.2078,4377.3,4376.9,4.66255752]
["bitfinex-derivatives","ETHF0:USTF0",1756993801191,3.2078,4377.3,4377.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993801798,1.4287,4377.7,4377.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993802698,3.2078,4378.8,4377.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993802899,3.2078,4378.8,4378.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993803099,3.2078,4378.8,4378.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993803495,3.2078,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993803690,1.4287,4378.7,4377.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993803895,3.2078,4378.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993803896,0.5854,4378.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993804099,1.4287,4378.2,4377.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993804299,1.4287,4377.7,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993804494,1.4287,4377.7,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993804807,1.4287,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993805104,1.4287,4377.6,4376.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993805504,1.4287,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993805505,1.4287,4377.6,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993805700,3.2078,4377.3,4376.5,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993805901,3.2078,4376.7,4376.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993806196,4.6365,4376.7,4376.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993806397,1.4287,4376.6,4376.5,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1756993806603,1.4287,4376.6,4376.5,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756993806805,3.2078,4376.7,4376.5,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756993806996,1.4287,4377.3,4376.5,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756993806997,4.6365,4377.3,4376.5,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756993807197,3.2078,4377.3,4376.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993807505,4.6365,4377.9,4377.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756993807810,4.6365,4377.9,4377.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993808001,4.6365,4377.9,4377.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993808603,4.6365,4377.9,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993808800,4.6365,4377.9,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993808801,1.4287,4377.6,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993809007,3.2078,4377.9,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993809205,3.2078,4377.9,4377.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993809505,1.4287,4377.8,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993809809,1.4287,4377.8,4377.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993810010,1.4287,4377.8,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993810306,0.9456,4377.6,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993810498,0.9456,4377.6,4377.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993810701,0.9456,4377.6,4377.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993811009,0.9456,4377.6,4377.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993811209,0.9456,4377.6,4377.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756993811398,0.9456,4377.6,4376.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993811598,0.9456,4377.6,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993811804,0.9456,4377.6,4377.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756993812100,0.9456,4377.6,4377.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756993812408,0.9456,4377.6,4377.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993812609,0.9456,4377.6,4377.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993812812,0.9456,4377.6,4377.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1756993813206,3.2078,4378.4,4377.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993813413,3.2078,4378.4,4377.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993813615,3.3778,4378.9,4377.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993813907,0.17,4378.9,4377.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993814107,0.17,4378.9,4378.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993814315,0.17,4378.9,4378.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993814516,0.17,4378.9,4378.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993814815,0.17,4378.9,4378.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993815315,0.17,4378.9,4378.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756993816612,0.17,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993816818,0.17,4378.9,4378.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756993817008,0.17,4378.9,4378.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993817314,3.2078,4379.9,4378.8,1.86059303]
["bitfinex-derivatives","ETHF0:USTF0",1756993817509,3.2078,4379.9,4379.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993817815,3.2078,4379.9,4379.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993818803,4.7669,4379.9,4379.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993819008,1.26,4379.8,4379.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993819203,1.26,4379.8,4379.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993819406,1.26,4379.8,4379.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993819616,1.5591,4379.7,4379.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756993819816,1.5591,4379.7,4379.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993820018,1.26,4379.8,4379.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993820419,1.5591,4379.7,4379.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993820713,1.5591,4379.7,4379.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993820910,1.26,4379.8,4379.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993821312,1.5591,4379.7,4378.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993821704,1.5591,4379.7,4378.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993821908,1.26,4379.8,4379.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993822117,3.2078,4379.9,4379.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993822317,1.5591,4379.8,4379.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993822517,1.5591,4379.8,4379.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993822817,1.5591,4379.8,4379.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993823115,1.5591,4379.8,4379.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756993823312,3.2078,4379.9,4379.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756993823313,3.2078,4380.4,4379.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993823514,3.2078,4380.4,4380.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993823710,3.2078,4380.4,4380.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993823912,3.2078,4380.4,4380.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993824415,3.2078,4380.4,4379.8,4.66255752]
["bitfinex-derivatives","ETHF0:USTF0",1756993824416,1.5591,4380.3,4380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993824815,1.5591,4380.2,4379.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756993825115,1.5591,4380.3,4379.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993825317,1.5591,4380.3,4379.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756993825618,1.5591,4380.3,4379.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993825809,3.2078,4380.4,4379.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993826006,4.7669,4380.4,4379.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993826216,3.2078,4379.9,4379.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756993826417,1.5591,4379.8,4379.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993827715,5.5591,4379.8,4379.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756993827917,4.7669,4379.4,4379.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756993828215,1.5591,4379.3,4378.3,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756993828420,1.5591,4379.3,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993828716,1.5591,4379.3,4378.3,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756993828912,1.5591,4379.3,4378.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993829111,1.5591,4379.3,4378.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756993829319,3.2078,4379.4,4378.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993829626,3.2078,4379.4,4378.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756993829922,3.2078,4379.4,4378.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993830317,3.2078,4379.4,4379.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993830520,3.2078,4380.0,4379.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993830722,3.2078,4380.7,4379.8,4.66255752]
["bitfinex-derivatives","ETHF0:USTF0",1756993831024,3.2078,4380.7,4380.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993831223,3.2078,4380.7,4379.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993831416,3.2078,4380.7,4380.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993831612,0.5796,4382.0,4380.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993831613,3.2078,4381.3,4380.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756993831818,3.2078,4381.3,4380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993832715,1.5591,4382.9,4381.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993833018,1.5591,4382.9,4382.0,4.66255752]
["bitfinex-derivatives","ETHF0:USTF0",1756993833219,1.5591,4382.9,4382.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756993833820,1.5591,4382.9,4382.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993834015,3.7808,4382.1,4381.5,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756993834423,1.5591,4382.0,4381.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993834616,3.7808,4382.1,4381.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993834821,3.7808,4382.1,4381.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993835022,1.5591,4382.0,4381.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993835222,1.5591,4382.0,4381.5,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1756993835223,1.5591,4381.9,4381.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993835422,1.5591,4381.9,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993835423,3.43601,4381.9,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993835628,1.4543,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993835832,1.4543,4381.3,4380.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993836134,1.4543,4381.3,4380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993837226,1.4543,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993837427,1.4543,4381.3,4380.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993837628,3.2078,4381.4,4380.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993838039,3.2078,4381.4,4380.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993838329,3.2078,4381.4,4380.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756993838729,1.4543,4381.3,4380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993839532,3.2078,4380.9,4380.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993839931,1.4543,4381.3,4380.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993840230,3.2078,4381.4,4380.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993841146,3.2078,4381.4,4380.7,4.66255752]
["bitfinex-derivatives","ETHF0:USTF0",1756993841343,3.2078,4381.4,4380.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993841836,3.2078,4381.4,4380.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756993842036,3.2078,4381.4,4380.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993842540,3.2078,4381.4,4381.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993842842,3.2078,4381.4,4380.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756993843837,0.3292,4382.5,4381.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993843838,3.2078,4382.5,4381.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993844039,3.2078,4382.5,4381.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993844836,1.4522,4382.4,4381.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993845037,3.2078,4382.0,4381.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993845239,3.2078,4382.0,4381.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993845440,3.2078,4382.0,4381.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993845633,1.4522,4381.9,4381.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756993845834,1.4522,4381.9,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993846039,3.2078,4382.0,4381.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993846245,1.4522,4381.9,4381.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993846743,1.4522,4381.9,4381.0,6.83295752]
["bitfinex-derivatives","ETHF0:USTF0",1756993846942,1.4522,4381.9,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993847437,3.2078,4382.0,4381.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993847639,3.2078,4381.5,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993848037,3.2078,4381.5,4381.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993848239,1.4522,4381.4,4380.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756993848433,3.2078,4381.0,4380.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993848641,1.4522,4380.9,4380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993848939,1.4522,4380.8,4380.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993849145,1.4522,4380.8,4380.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993849345,4.66,4380.2,4380.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993849735,4.66,4380.2,4380.1,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756993850137,4.66,4380.2,4380.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756993850338,4.66,4380.2,4379.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993850638,8.66,4380.2,4379.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993850843,8.66,4380.2,4379.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993851543,8.66,4380.2,4379.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993851848,4.66,4380.2,4379.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993852141,4.66,4380.2,4379.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993852346,4.66,4380.2,4379.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993853446,3.2078,4380.2,4379.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993853644,4.66,4380.2,4379.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993853851,4.66,4380.2,4379.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993854040,3.2078,4379.7,4379.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993854243,1.4522,4379.1,4378.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993854444,3.2078,4379.2,4378.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756993854746,3.2078,4379.2,4378.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993854950,1.4522,4379.1,4378.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993855145,1.4522,4379.1,4378.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756993855546,3.2078,4379.2,4378.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756993856650,3.2078,4379.8,4379.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993856848,3.2078,4379.1,4378.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993857048,3.2078,4379.1,4378.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993857649,1.4522,4379.0,4378.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993857846,1.4522,4379.0,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993858351,3.2078,4378.5,4378.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756993858850,3.2078,4378.5,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993859045,3.2078,4378.5,4378.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993859246,1.4522,4378.4,4378.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993859851,1.4522,4378.4,4377.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993860048,3.2078,4378.5,4378.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993860240,1.4522,4378.4,4377.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993860951,3.2078,4378.5,4378.1,4.04813802]
["bitfinex-derivatives","ETHF0:USTF0",1756993861151,1.4522,4378.4,4377.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756993861352,1.4522,4377.9,4377.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993861546,3.2078,4378.0,4377.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993861745,1.4522,4377.9,4377.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993861950,3.2078,4378.0,4377.6,4.04813802]
["bitfinex-derivatives","ETHF0:USTF0",1756993862248,3.2078,4379.1,4377.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993862453,3.2078,4379.1,4378.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993862753,4.66,4379.1,4378.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993863049,4.66,4379.1,4378.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993863050,3.2078,4379.1,4378.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993863555,3.2078,4379.1,4378.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993863852,3.2078,4379.1,4378.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993864048,3.2078,4379.1,4379.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993864256,3.2078,4379.1,4379.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756993864450,1.6315,4379.1,4379.0,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756993864652,3.2078,4379.7,4379.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993864851,3.2078,4379.7,4379.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993865047,3.2078,4379.7,4379.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993865553,1.541,4379.6,4379.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993865754,3.2078,4379.7,4379.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993865954,1.541,4379.6,4379.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993866248,0.0024,4380.3,4379.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756993866454,0.0024,4380.3,4380.2,5.60263802]
["bitfinex-derivatives","ETHF0:USTF0",1756993866656,0.0024,4380.3,4380.2,5.85063802]
["bitfinex-derivatives","ETHF0:USTF0",1756993867245,0.0024,4380.3,4380.2,4.57703802]
["bitfinex-derivatives","ETHF0:USTF0",1756993867449,1.5434,4380.3,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993867652,1.5434,4380.3,4380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993867954,0.0024,4380.3,4379.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756993868148,1.541,4380.2,4380.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993868347,1.541,4380.2,4380.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993868758,0.0024,4380.3,4380.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993869056,0.0024,4380.3,4380.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756993869750,0.0024,4380.3,4380.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756993870057,0.0024,4380.3,4380.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756993870644,0.0024,4380.3,4380.2,5.85063802]
["bitfinex-derivatives","ETHF0:USTF0",1756993870850,0.0024,4380.3,4380.2,9.85063802]
["bitfinex-derivatives","ETHF0:USTF0",1756993872256,0.0024,4380.3,4380.1,5.25350671]
["bitfinex-derivatives","ETHF0:USTF0",1756993872257,1.4912,4380.2,4380.1,5.25350671]
["bitfinex-derivatives","ETHF0:USTF0",1756993872454,1.4912,4380.2,4380.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756993872651,0.0024,4380.3,4380.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756993872652,0.0024,4380.3,4380.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993873957,1.4936,4380.3,4380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993874457,1.4912,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993874661,1.4912,4380.2,4380.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756993874874,0.0024,4380.3,4380.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993875259,1.4936,4380.3,4380.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756993875462,1.4912,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993875761,5.4912,4380.2,4380.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993879068,1.4912,4380.2,4380.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993879468,0.0024,4380.3,4380.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756993879766,1.4912,4381.9,4380.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993880071,1.4912,4381.9,4381.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993880376,1.4912,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993880565,1.4912,4381.9,4381.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756993881663,3.2078,4382.2,4381.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993881869,1.4912,4381.5,4381.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993882170,1.4912,4381.4,4381.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756993882374,1.6416,4381.6,4381.2,5.53053802]
["bitfinex-derivatives","ETHF0:USTF0",1756993882571,1.6416,4381.6,4381.5,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756993882870,1.6416,4381.6,4381.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756993883074,1.6416,4381.6,4381.5,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756993883463,1.6416,4381.6,4381.5,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756993883971,1.4912,4382.9,4381.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993884159,1.4912,4382.9,4381.5,8.44211]
["bitfinex-derivatives","ETHF0:USTF0",1756993884160,1.4912,4382.9,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993884365,1.4912,4382.9,4382.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993884966,1.2866,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993885168,3.969,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993885367,3.969,4382.8,4382.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993885771,6.4778,4382.8,4382.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993885973,7.969,4382.8,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993886173,2.0693,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993886475,2.0693,4382.0,4381.9,0.5362786]
["bitfinex-derivatives","ETHF0:USTF0",1756993887270,1.4912,4381.9,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993887468,1.4912,4381.9,4381.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993887763,1.4912,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993887967,2.4778,4382.8,4382.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993887968,1.4912,4382.8,4382.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993888171,3.7859,4383.0,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993888376,1.4912,4382.9,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993889579,1.4912,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993889970,1.4912,4382.4,4380.9,2.04199855]
["bitfinex-derivatives","ETHF0:USTF0",1756993889971,0.5781,4382.0,4381.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993890275,1.4912,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993890474,3.7859,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993890475,1.4912,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993890675,0.5781,4381.5,4380.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993890977,0.5781,4381.0,4380.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993891167,1.4912,4381.4,4380.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993891372,1.4912,4381.9,4381.1,5.53053802]
["bitfinex-derivatives","ETHF0:USTF0",1756993891666,1.4912,4381.9,4381.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993891873,0.5781,4382.0,4381.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993892074,2.0693,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993892376,1.4912,4381.0,4380.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993892572,0.5781,4381.5,4380.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993892573,2.0693,4381.5,4380.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993892777,1.4912,4381.5,4380.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993893479,2.0693,4381.5,4380.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993893676,11.88217604,4381.0,4379.4,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1756993893885,7.25593802,4379.5,4377.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993894182,7.25593802,4378.7,4377.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993894385,7.25593802,4378.7,4378.4,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993894585,7.25593802,4378.7,4378.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756993894881,4.04813802,4378.7,4378.3,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993895080,3.2078,4378.5,4378.3,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993895275,3.2078,4378.5,4378.3,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993895476,3.2078,4378.5,4378.4,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993895676,3.2078,4378.5,4378.4,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993895873,3.2078,4378.5,4378.4,4.31293786]
["bitfinex-derivatives","ETHF0:USTF0",1756993896074,3.2078,4378.5,4378.4,8.31293786]
["bitfinex-derivatives","ETHF0:USTF0",1756993897076,3.2078,4378.5,4378.4,4.31293786]
["bitfinex-derivatives","ETHF0:USTF0",1756993897575,4.04813802,4378.8,4378.4,0.79593786]
["bitfinex-derivatives","ETHF0:USTF0",1756993897776,3.2078,4379.0,4378.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993897976,3.2078,4379.0,4378.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993898178,3.2078,4379.0,4378.9,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993898372,3.2078,4379.0,4378.9,4.31293786]
["bitfinex-derivatives","ETHF0:USTF0",1756993898777,3.2078,4379.0,4378.9,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993899179,3.2078,4379.0,4378.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993899375,3.2078,4379.0,4378.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993899685,3.2078,4379.0,4378.9,4.31293786]
["bitfinex-derivatives","ETHF0:USTF0",1756993899985,3.2078,4379.0,4378.9,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993900281,7.25593802,4379.0,4378.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993900475,7.25593802,4379.0,4377.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993900675,7.25593802,4378.4,4378.3,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993900877,7.25593802,4378.4,4378.3,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993901279,7.25593802,4378.4,4378.3,0.54793786]
["bitfinex-derivatives","ETHF0:USTF0",1756993901581,7.25593802,4378.4,4378.3,2.03033786]
["bitfinex-derivatives","ETHF0:USTF0",1756993901879,7.25593802,4378.4,4377.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756993902082,3.2078,4378.1,4378.0,2.60593786]
["bitfinex-derivatives","ETHF0:USTF0",1756993902283,3.2078,4378.1,4378.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756993902482,3.2078,4378.1,4378.0,2.60593786]
["bitfinex-derivatives","ETHF0:USTF0",1756993902683,3.2078,4378.1,4378.0,4.88853786]
["bitfinex-derivatives","ETHF0:USTF0",1756993903680,3.2078,4378.1,4378.0,5.13653786]
["bitfinex-derivatives","ETHF0:USTF0",1756993904580,2.65986214,4378.7,4378.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756993904774,2.65986214,4378.7,4378.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756993905778,2.65986214,4378.7,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993905979,2.65986214,4378.7,4378.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993906175,3.2078,4378.1,4378.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756993906483,3.2078,4378.7,4378.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993906684,3.2078,4379.2,4379.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993906882,3.2078,4379.2,4379.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756993907482,3.2078,4379.2,4379.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993907682,3.2078,4379.2,4379.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993907883,3.2078,4379.2,4378.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993909090,3.2078,4379.2,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993909386,4.04813802,4380.2,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993909387,3.2078,4378.5,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993910289,3.2078,4378.5,4378.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756993911088,3.2078,4378.5,4378.4,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756993911878,3.2078,4379.0,4378.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993912084,1.2186,4378.9,4378.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993912284,1.2186,4378.4,4378.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993912483,3.2078,4378.5,4378.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993912680,1.2186,4378.4,4377.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756993912885,3.2078,4378.5,4378.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756993913090,1.2186,4378.4,4378.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756993913885,3.2078,4378.5,4378.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993914287,3.2078,4378.5,4378.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993914485,3.2078,4378.5,4378.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756993914685,3.2078,4378.5,4378.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756993914886,3.2078,4378.5,4378.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993915384,3.2078,4378.5,4378.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756993915792,3.2078,4378.5,4378.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756993917793,0.2328,4378.4,4378.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993918087,0.2328,4378.4,4378.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993918493,1.7728,4378.4,4378.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993918692,1.54,4378.3,4378.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993918892,0.2328,4378.4,4378.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993919188,0.2328,4378.4,4378.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993919394,1.54,4378.3,4378.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993919692,4.2328,4378.4,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993919894,1.54,4377.3,4376.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993920088,1.54,4377.3,4376.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756993920281,1.54,4377.3,4376.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993920483,1.54,4377.3,4376.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993920691,1.54,4377.3,4376.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993920887,1.54,4377.3,4376.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756993920888,1.54,4377.3,4376.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993921087,1.54,4377.3,4376.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993921088,3.2078,4377.4,4376.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993921288,1.54,4377.8,4376.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993921491,1.54,4377.8,4376.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993921492,1.54,4377.2,4376.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993921690,3.2078,4377.3,4376.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993921990,4.7478,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993922197,1.54,4376.7,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993922497,1.54,4376.7,4376.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993922793,7.86691185,4376.8,4376.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993922794,0.1142,4376.6,4376.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993923101,0.1142,4376.6,4376.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993923496,0.1142,4376.6,4376.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993924097,0.1142,4376.6,4376.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756993924294,2.5488,4376.7,4376.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756993924500,3.2078,4377.9,4376.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756993924693,0.65116543,4377.8,4376.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993924895,2.19120414,4377.7,4376.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993925096,3.2078,4377.9,4377.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993925301,0.1142,4377.8,4377.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993925496,0.1142,4377.8,4377.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993925697,0.1142,4377.8,4377.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756993925996,3.2078,4379.0,4377.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993926300,3.2078,4379.0,4378.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993926499,3.2078,4379.0,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993927492,3.2078,4379.0,4378.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993927699,3.2078,4379.0,4378.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993928096,3.2078,4379.0,4378.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993928097,3.2078,4379.0,4378.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993928294,3.2078,4379.0,4378.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1756993928597,3.2078,4379.0,4378.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993928802,1.54,4378.9,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993929102,4.7478,4378.5,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993930197,5.3466,4378.5,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993930796,1.54,4379.4,4378.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1756993930996,4.7478,4378.9,4378.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993931197,3.2078,4378.9,4378.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993931395,3.2078,4378.9,4378.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993931598,3.2078,4378.9,4378.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993931903,3.2078,4378.9,4378.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1756993932297,3.2078,4378.9,4378.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756993932503,3.2078,4378.9,4378.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993932703,3.2078,4378.9,4378.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993932906,1.555,4378.8,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993933405,1.555,4378.8,4378.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993933892,3.2078,4378.9,4378.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993934097,3.2078,4378.9,4378.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756993935099,3.2078,4379.5,4378.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993935307,3.2078,4379.5,4378.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993935807,3.2078,4380.0,4379.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993936099,3.2078,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993936100,4.7628,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993936303,3.2078,4380.8,4380.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993936504,3.2078,4380.8,4380.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993936698,3.2078,4380.8,4380.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993936898,3.2078,4380.8,4380.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993937100,3.2078,4380.8,4380.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756993937604,0.6047,4380.5,4380.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993937799,1.555,4380.4,4379.9,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1756993938001,0.6047,4380.0,4379.9,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1756993938197,2.1597,4380.0,4379.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993938511,2.1597,4380.0,4379.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993938901,3.2078,4379.8,4379.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993939606,3.2078,4379.8,4378.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1756993939807,0.6047,4379.5,4378.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993940008,3.2078,4379.3,4378.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993940309,1.555,4379.4,4378.6,4.90611185]
["bitfinex-derivatives","ETHF0:USTF0",1756993940506,1.555,4379.4,4378.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993940807,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993941014,3.2078,4379.3,4378.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993941015,0.6047,4379.0,4378.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993941310,3.2078,4378.8,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993941605,1.555,4378.2,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993941803,1.555,4378.1,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993942003,3.2078,4378.3,4378.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993942206,2.1597,4378.0,4377.3,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1756993942412,3.2078,4377.8,4377.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993942608,1.555,4377.4,4377.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993942811,4.7628,4377.3,4377.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993943309,3.2078,4377.3,4376.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756993943508,0.6047,4377.0,4376.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756993943817,0.162,4376.5,4374.1,2.85690281]
["bitfinex-derivatives","ETHF0:USTF0",1756993944106,0.162,4376.5,4373.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993944107,4.65911185,4374.2,4373.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993944307,4.65911185,4374.2,4373.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993944308,3.2078,4373.8,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756993944502,3.2078,4373.8,4372.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993944713,3.2078,4373.8,4373.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993944906,3.2078,4373.8,4373.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993945214,4.65911185,4375.5,4373.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993945215,3.2078,4374.4,4373.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993945411,3.4568,4374.9,4373.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993945614,3.2078,4374.9,4373.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993948316,3.2078,4374.9,4374.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993949017,3.2078,4374.9,4374.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993949919,3.2078,4374.9,4374.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993950122,3.2078,4374.9,4374.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993951029,3.2078,4374.9,4374.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993951222,3.2078,4374.4,4374.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993951525,3.211,4374.9,4374.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993951923,3.2078,4374.9,4374.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993952320,3.2078,4374.4,4374.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756993952627,3.2078,4374.4,4374.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993952925,3.2078,4374.4,4374.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993953126,3.2078,4374.4,4374.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993953525,3.2078,4374.4,4374.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993953725,3.2078,4374.4,4374.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993954528,3.2078,4374.4,4374.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993955430,0.0032,4374.3,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993955629,3.2078,4373.9,4373.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993955825,3.211,4373.9,4372.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1756993956019,3.211,4373.3,4372.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993956225,0.0032,4373.2,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756993956526,3.4558,4373.3,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756993956720,7.4558,4373.3,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993956921,0.22867,4373.2,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993957122,4.22867,4373.2,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993957321,0.22868,4373.1,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993957522,0.248,4373.0,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993958421,3.2078,4373.3,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993958619,0.248,4372.9,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993959227,4.248,4372.9,4372.8,0.1705997]
["bitfinex-derivatives","ETHF0:USTF0",1756993959832,2.6686003,4372.8,4371.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993960031,3.2078,4371.9,4371.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993960230,3.2078,4371.9,4371.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756993960533,3.2078,4371.9,4371.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993960932,3.2078,4371.9,4371.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993961331,3.2078,4372.5,4372.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756993961525,3.2078,4372.5,4372.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756993962235,3.2078,4372.5,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993962432,3.2078,4372.5,4372.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993962732,3.2078,4372.5,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993962933,1.2616,4372.2,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993963330,3.2078,4373.3,4372.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993963534,3.2078,4373.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993964924,3.2078,4373.3,4372.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993965130,1.5015,4373.2,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993965330,1.5015,4372.7,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993965534,1.5015,4372.6,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993965732,1.5015,4372.6,4372.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993965934,1.5015,4372.5,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993966135,3.2078,4372.8,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993966328,3.2078,4372.8,4372.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993966630,3.2078,4372.8,4372.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993967040,2.8792,4372.3,4372.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993967336,2.8792,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993967537,4.3807,4372.3,4372.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993967833,6.087,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993968040,3.2078,4371.8,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993968229,1.5015,4371.6,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993968430,1.5015,4371.5,4371.1,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1756993968631,1.5015,4371.5,4371.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993969931,1.5015,4371.5,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993970130,0.6122,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993970332,1.5015,4371.4,4371.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993970533,1.5015,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993970732,1.5015,4371.1,4370.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756993970934,1.5015,4371.1,4370.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993971232,1.5015,4371.1,4370.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756993971630,2.1137,4371.5,4370.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993972438,2.3617,4372.0,4370.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993972636,0.62814014,4371.9,4370.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993972832,0.62814014,4371.8,4370.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993973029,1.5015,4372.0,4371.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993973341,0.62899061,4371.9,4371.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993973542,0.62899061,4371.8,4371.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993973838,1.5015,4372.0,4371.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756993974046,1.5015,4371.8,4371.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993974332,0.62498474,4371.7,4371.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993974534,0.6122,4371.5,4370.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756993974727,2.12648474,4371.4,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993974929,1.5015,4371.4,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993975638,0.62179165,4371.3,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993975839,1.5015,4371.4,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993976138,0.62179385,4371.3,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993976333,3.2078,4371.2,4370.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756993976634,1.5015,4371.1,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993976836,1.23388373,4371.0,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993977136,1.5015,4370.8,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993977535,1.5015,4370.8,4370.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756993977536,1.5015,4370.7,4369.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993977732,4.7093,4370.7,4369.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993977932,6.6573,4370.7,4369.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993978133,0.6216464,4370.6,4369.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993978333,0.62156603,4370.5,4369.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993978539,6.6573,4370.7,4370.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993978728,0.621576,4370.6,4370.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993978931,1.5015,4370.4,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993979128,6.6573,4370.7,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993979329,0.62146826,4370.6,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993979530,1.5015,4370.4,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993979735,1.5015,4370.6,4369.7,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756993980035,1.5015,4370.6,4369.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993980036,0.6214334,4370.5,4369.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993980239,0.6214334,4370.4,4369.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993980426,0.6214334,4370.3,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993980630,5.1558,4370.7,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993980833,0.73599635,4370.6,4370.0,4.64248548]
["bitfinex-derivatives","ETHF0:USTF0",1756993981033,0.62159635,4370.5,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993981234,0.1144,4370.6,4370.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993981434,0.61637302,4370.5,4370.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993981634,2.11787302,4370.4,4370.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993981838,0.1144,4370.6,4370.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993982138,0.61374374,4370.5,4370.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993983233,0.1144,4370.6,4370.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756993983434,5.1558,4370.7,4370.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756993983641,5.76764464,4370.7,4370.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756993983843,5.1558,4370.7,4370.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756993984543,4.7093,4370.7,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993984940,0.0453,4370.5,4370.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756993985139,0.0453,4370.5,4370.1,4.31208548]
["bitfinex-derivatives","ETHF0:USTF0",1756993985343,0.0453,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993985539,0.1143,4370.9,4370.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756993985845,3.2078,4371.5,4371.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756993986049,4.7093,4372.3,4371.2,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756993986343,0.59165576,4372.2,4371.6,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756993986537,0.59165576,4372.1,4371.7,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1756993986741,1.5015,4373.3,4372.0,7.85028548]
["bitfinex-derivatives","ETHF0:USTF0",1756993986940,1.5015,4373.2,4372.4,5.51318548]
["bitfinex-derivatives","ETHF0:USTF0",1756993987244,3.2078,4373.9,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993987543,0.5763606,4373.4,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993987744,3.78416018,4373.3,4373.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993987938,0.57636018,4373.2,4371.3,33.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756993988138,1.5015,4372.7,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993988338,1.5015,4372.2,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993988545,1.5015,4372.2,4371.3,33.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756993988843,1.5015,4372.2,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993989350,1.5015,4372.2,4371.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993989841,0.6122,4372.0,4371.3,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1756993990042,0.6122,4371.5,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993990252,1.5015,4371.4,4371.3,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1756993990444,1.5015,4371.4,4371.3,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1756993990748,1.5015,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993990749,0.6122,4371.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993990946,1.5015,4370.9,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993991250,1.5015,4370.9,4370.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993991549,1.5015,4371.0,4370.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993991750,3.2078,4371.2,4370.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993991942,1.5015,4370.9,4370.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993992137,0.6122,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993992343,1.5319,4370.9,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993992545,3.2078,4371.2,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993993243,3.2078,4371.2,4370.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756993993548,1.5319,4371.1,4371.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993993952,3.2078,4371.2,4371.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756993994150,1.5319,4371.1,4371.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993994444,1.5319,4371.1,4370.5,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756993994643,1.5319,4371.1,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993995042,1.5319,4370.9,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993995239,1.5319,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756993995541,0.6162,4371.0,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993995542,1.5319,4370.9,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993995737,0.6162,4371.0,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993995942,1.5319,4370.9,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993996142,0.6162,4371.0,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993996353,1.5319,4370.9,4370.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993996648,1.5319,4371.0,4370.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756993996951,1.5319,4371.6,4370.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756993997348,3.2078,4371.9,4371.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756993997646,3.2078,4371.9,4371.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993997853,1.5319,4371.7,4371.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993998151,3.2078,4371.9,4371.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993998948,3.2078,4371.9,4371.6,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756993999147,3.2078,4371.9,4371.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756993999745,1.5319,4372.6,4371.8,7.43654]
["bitfinex-derivatives","ETHF0:USTF0",1756993999953,1.5319,4373.1,4372.4,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994000146,0.6162,4373.5,4372.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994000340,2.1481,4373.5,4372.8,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994000645,2.1481,4373.5,4372.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994002249,1.5319,4373.5,4372.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994002552,0.6162,4374.0,4373.3,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994002753,0.6162,4374.0,4373.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994002952,1.5319,4373.9,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994003150,0.6162,4374.0,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994003353,1.5319,4373.9,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994003953,0.6162,4374.0,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994004149,1.5319,4373.9,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994004343,0.6162,4374.5,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994004344,1.5319,4374.4,4373.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756994004547,0.6162,4374.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994004751,1.5319,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994005053,1.5319,4373.9,4373.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756994005250,1.5319,4373.9,4373.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994007956,1.5319,4373.9,4373.1,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756994007957,1.5319,4373.7,4373.1,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756994008152,1.5319,4373.7,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994008352,3.6762,4373.8,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994008559,1.5319,4373.4,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994008752,0.6162,4373.5,4373.1,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756994008953,1.5319,4373.4,4373.1,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1756994009154,1.5319,4373.4,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994009655,1.5319,4373.4,4373.1,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1756994009857,1.5319,4373.4,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994010462,0.6162,4373.5,4373.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994010659,1.5319,4373.4,4373.1,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1756994010957,0.6162,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994011160,1.5319,4372.4,4372.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994012058,0.6162,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994012459,1.5319,4372.4,4372.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994012653,3.2078,4372.3,4372.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994012860,0.6162,4372.0,4371.7,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1756994013057,0.6162,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994013269,0.6162,4371.0,4370.7,2.04693952]
["bitfinex-derivatives","ETHF0:USTF0",1756994013458,1.5319,4370.9,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994013661,2.1481,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994013864,2.1481,4370.5,4370.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756994015268,1.5319,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994015471,0.6162,4370.0,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994015673,2.1481,4370.0,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994016172,1.5319,4369.9,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994016866,1.5319,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994017068,1.5319,4369.7,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994017259,0.6162,4369.5,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994017457,1.5319,4369.4,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994018369,2.0306,4369.8,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994018971,1.5319,4369.7,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994019171,0.6162,4369.5,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994019379,1.5319,4369.4,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994020769,0.6162,4369.0,4368.7,34.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756994020962,1.5319,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994021271,1.5319,4368.9,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994021970,1.5319,4369.4,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994022466,1.5319,4369.4,4369.1,5.31278548]
["bitfinex-derivatives","ETHF0:USTF0",1756994022663,1.5319,4369.4,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994022862,1.5319,4369.4,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994023872,1.5546,4369.4,4369.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994025065,0.5946,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994025266,1.5546,4368.9,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994028062,1.5546,4368.9,4368.3,0.2242767]
["bitfinex-derivatives","ETHF0:USTF0",1756994028274,2.1492,4368.5,4368.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994028570,2.1492,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994028771,3.2078,4369.1,4368.4,5.31278548]
["bitfinex-derivatives","ETHF0:USTF0",1756994028968,1.5546,4368.9,4368.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994029977,2.1708,4369.5,4368.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756994030168,2.1708,4369.5,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994030370,0.6162,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994030571,3.2078,4370.3,4368.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994030770,1.5546,4370.2,4369.8,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994030972,1.5546,4370.1,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994031178,3.2078,4370.3,4370.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756994031472,3.2078,4370.3,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994031676,1.5546,4370.8,4370.2,5.31278548]
["bitfinex-derivatives","ETHF0:USTF0",1756994031867,3.8024,4371.0,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994032064,1.5546,4370.9,4370.7,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994032271,1.5546,4371.4,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994035571,0.5946,4371.5,4370.5,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756994035777,0.5946,4371.5,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994035981,1.5546,4371.4,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994036382,1.5546,4370.9,4370.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994036579,1.5546,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994036880,1.5546,4370.7,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994037268,1.5546,4370.7,4369.7,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994037576,1.5546,4369.9,4369.7,4.06408548]
["bitfinex-derivatives","ETHF0:USTF0",1756994037878,1.5546,4369.9,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994038274,1.5546,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994038474,1.5546,4369.9,4369.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994038676,1.5546,4369.9,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994040780,1.5546,4370.4,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994040974,1.5546,4370.4,4369.9,5.31278548]
["bitfinex-derivatives","ETHF0:USTF0",1756994041170,1.5546,4370.4,4370.2,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756994041375,0.5946,4370.5,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994041571,1.5546,4370.4,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994042687,4.7624,4370.4,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994043977,1.5546,4370.3,4370.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994044383,1.5546,4370.3,4369.1,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756994044384,6.964,4370.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994044584,0.5946,4369.5,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994044784,1.5546,4369.4,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994045086,2.1492,4369.5,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994045285,0.5946,4369.5,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994045484,1.5546,4369.4,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994045881,0.5946,4369.5,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994046184,0.5946,4369.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994046386,1.5546,4369.4,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994047376,1.5546,4369.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994047577,1.5546,4368.9,4368.8,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1756994047777,1.5546,4368.9,4368.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756994050191,1.5546,4368.9,4368.8,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1756994050491,1.5546,4368.9,4368.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756994051885,1.5546,4368.9,4368.8,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1756994052092,1.5546,4368.9,4368.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756994052986,3.2078,4369.2,4368.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756994053181,3.2078,4369.2,4368.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994053389,1.4937,4369.1,4369.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994053784,3.2078,4369.2,4369.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756994053981,3.2078,4369.7,4369.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994054297,3.2078,4369.7,4369.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994054586,4.7015,4370.8,4369.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994054784,4.7015,4370.8,4369.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994054987,4.7015,4370.8,4370.0,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756994055289,4.7015,4370.8,4370.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994055484,4.7015,4370.8,4370.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994055683,3.2078,4370.8,4370.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994056195,3.2078,4371.6,4370.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994056386,3.2078,4371.6,4370.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994056687,3.2078,4371.6,4370.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994056896,3.2078,4371.6,4370.8,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1756994057092,3.2078,4372.1,4371.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756994057391,1.4937,4372.0,4371.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994057591,1.4937,4372.0,4371.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994057789,1.4937,4372.0,4371.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994058193,3.6234,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994058390,3.6234,4371.9,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994058391,1.4937,4371.6,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994058591,3.2078,4371.7,4371.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994058789,1.4937,4371.6,4371.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994059095,3.2078,4371.7,4371.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994059299,1.4937,4371.6,4371.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994059589,3.2078,4371.7,4371.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994059795,1.4937,4371.6,4371.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994060197,3.2078,4371.7,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994060395,0.5819,4371.5,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994060597,1.4937,4371.4,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994060901,1.4937,4371.4,4371.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994061201,1.4937,4371.3,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994061697,4.7015,4371.7,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994061900,1.4937,4371.6,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994062093,3.2078,4371.7,4371.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994062298,3.2078,4372.4,4371.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756994062505,3.2078,4372.4,4371.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994063395,1.4937,4372.5,4371.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994063590,1.4937,4372.5,4371.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994063994,3.2078,4372.9,4371.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994064501,3.2078,4372.9,4372.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994064798,3.2078,4372.9,4372.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994065004,3.2078,4372.9,4372.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756994065997,3.2078,4372.9,4372.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994066305,4.7015,4372.9,4372.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756994066496,3.2078,4372.9,4372.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994066996,0.5819,4374.0,4372.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994066997,3.2078,4373.4,4372.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994067201,4.7015,4373.4,4372.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756994067602,3.2078,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994067802,1.4937,4373.3,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994067996,3.2078,4373.4,4372.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994068196,1.4937,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994068393,3.2078,4373.4,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994068591,1.4937,4373.3,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994068799,1.4937,4373.2,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994068993,1.4937,4373.3,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994069196,3.2078,4373.4,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994069597,1.4937,4373.2,4372.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756994069797,1.4937,4373.2,4373.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994070503,4.7015,4373.4,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994070700,3.2078,4373.4,4373.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756994071002,1.4937,4374.2,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994072006,1.4937,4374.2,4373.2,0.42533573]
["bitfinex-derivatives","ETHF0:USTF0",1756994072600,1.4937,4374.2,4373.2,0.17833573]
["bitfinex-derivatives","ETHF0:USTF0",1756994072799,1.4937,4374.2,4373.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994072995,0.5819,4373.0,4372.9,3.39151711]
["bitfinex-derivatives","ETHF0:USTF0",1756994073201,2.0756,4373.0,4372.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756994073603,2.0756,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994073802,2.0756,4373.0,4372.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756994075003,2.0756,4373.0,4372.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994075409,2.0756,4373.0,4372.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994075609,1.4937,4372.9,4372.0,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756994075908,1.4937,4372.4,4372.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994076104,1.4937,4372.4,4372.0,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756994076306,1.4937,4372.4,4372.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994077409,3.2078,4372.3,4372.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994077611,1.4937,4372.1,4372.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1756994077810,1.4937,4372.1,4372.0,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1756994080011,3.2078,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994080012,1.4937,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994080213,1.4937,4371.4,4371.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994080615,1.4937,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994080808,1.4937,4371.4,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994081219,1.4937,4371.6,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994081415,2.0756,4372.0,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994081718,1.4937,4372.0,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994081909,1.4937,4372.0,4371.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756994082215,3.2078,4372.2,4371.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994082406,1.5688,4372.1,4371.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994082611,0.6037,4372.0,4371.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994082914,1.5688,4371.9,4371.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994083108,2.1507,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994083315,1.5688,4372.9,4371.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994083513,1.5688,4372.9,4372.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994085707,1.5688,4372.9,4372.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994086316,1.5688,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994086519,1.5688,4372.9,4372.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756994086812,1.5688,4372.9,4372.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994087010,1.5688,4373.4,4372.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994087408,2.1507,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994087616,1.5688,4373.4,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994087919,0.5819,4373.5,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994088317,1.5688,4373.4,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994088920,0.5819,4373.5,4373.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994089114,0.5819,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994089311,0.5819,4373.5,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994089512,1.5688,4373.4,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994090221,0.6037,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994090520,1.5688,4373.0,4372.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994090821,2.1507,4373.5,4372.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994091120,2.1507,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994091308,2.1507,4373.5,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994091818,1.5688,4373.3,4373.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994092016,3.5404,4373.4,4373.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994092321,1.5688,4373.2,4373.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994093623,3.5404,4373.4,4373.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994093922,3.5404,4373.4,4373.2,2.04693952]
["bitfinex-derivatives","ETHF0:USTF0",1756994094223,3.5404,4373.4,4373.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994094723,1.5688,4373.7,4373.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756994094922,1.5688,4373.9,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994095218,0.6037,4374.0,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994095422,1.5688,4373.9,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994095622,0.6037,4374.0,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994095924,1.5688,4373.9,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994096234,0.6037,4373.5,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994096519,2.1725,4373.5,4373.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756994096824,0.34306602,4374.5,4373.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756994097116,0.6037,4375.5,4374.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756994097315,0.6037,4375.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994097516,0.6037,4375.5,4375.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994099024,1.5688,4375.4,4375.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994099223,1.5688,4375.4,4375.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994100220,0.6037,4376.0,4375.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994100221,1.5688,4375.9,4375.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994100826,0.6037,4375.5,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994101420,2.1725,4375.5,4375.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994101616,1.5688,4375.4,4374.6,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1756994101820,0.6037,4375.0,4374.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994102022,1.5688,4374.9,4374.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994102221,0.6037,4375.0,4374.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994102420,2.1725,4375.0,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994103125,1.5688,4374.9,4374.6,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1756994103431,2.1725,4375.0,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994104227,0.6037,4375.0,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994104432,2.1725,4375.0,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994105122,4.6037,4375.0,4374.6,28.398]
["bitfinex-derivatives","ETHF0:USTF0",1756994105324,3.2078,4374.8,4374.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994105519,3.2078,4374.8,4374.7,3.42485097]
["bitfinex-derivatives","ETHF0:USTF0",1756994105722,3.2078,4374.8,4374.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994106228,3.2078,4375.7,4374.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994106437,3.2078,4375.7,4375.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756994106622,3.2078,4375.7,4375.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994107527,3.2078,4376.5,4375.6,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756994107831,3.2078,4376.5,4376.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756994108030,3.2078,4376.5,4376.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756994108330,3.2078,4376.5,4376.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994108930,3.2078,4376.5,4376.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756994109227,3.2078,4377.0,4376.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756994109432,3.2078,4377.0,4376.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994110034,3.2078,4377.0,4376.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756994110328,3.2078,4377.0,4376.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994111331,7.2078,4377.0,4376.5,1.63025364]
["bitfinex-derivatives","ETHF0:USTF0",1756994111629,3.2078,4377.0,4376.8,1.22244947]
["bitfinex-derivatives","ETHF0:USTF0",1756994111829,0.2285,4376.9,4376.7,1.22244947]
["bitfinex-derivatives","ETHF0:USTF0",1756994112031,3.2078,4377.0,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994112331,0.0022,4376.9,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994112531,3.2078,4377.0,4376.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994112732,3.2078,4377.0,4376.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994112926,0.0022,4376.9,4376.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994113229,3.758,4376.8,4376.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994113433,5.4716,4376.8,4376.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994115130,5.4716,4376.8,4376.7,5.61820206]
["bitfinex-derivatives","ETHF0:USTF0",1756994115934,3.2078,4377.5,4377.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994116236,3.2078,4377.5,4377.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994116431,3.2078,4377.5,4377.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994116631,3.2078,4377.5,4377.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994116832,3.2078,4377.5,4377.3,2.03789045]
["bitfinex-derivatives","ETHF0:USTF0",1756994117131,3.2078,4377.5,4377.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756994118833,3.2078,4377.5,4377.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994118834,3.1064,4377.4,4377.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994119038,3.1064,4377.4,4377.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994119328,0.479,4377.0,4376.9,2.84934781]
["bitfinex-derivatives","ETHF0:USTF0",1756994119530,4.6449,4377.0,4376.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994119726,4.6449,4377.0,4376.5,2.84934781]
["bitfinex-derivatives","ETHF0:USTF0",1756994119922,4.6449,4377.0,4376.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994120124,3.2078,4377.0,4376.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994120325,4.6449,4377.0,4376.6,3.09434781]
["bitfinex-derivatives","ETHF0:USTF0",1756994120929,3.2078,4377.0,4376.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994121131,1.4371,4376.9,4376.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994121538,3.2078,4377.0,4376.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994121737,3.2078,4377.0,4376.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994122233,1.6693,4377.4,4377.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994122433,1.6693,4377.4,4377.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994122740,3.2078,4377.7,4377.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994123038,3.2078,4377.7,4377.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756994124530,1.4371,4378.6,4377.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756994124726,3.2078,4378.8,4378.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994124933,0.17,4378.9,4378.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756994125125,1.4985,4378.8,4378.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994125328,4.7063,4378.8,4378.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994125640,2.1052,4378.5,4378.4,2.85601351]
["bitfinex-derivatives","ETHF0:USTF0",1756994125834,2.1052,4378.5,4378.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994126139,0.6067,4378.5,4378.3,2.85601351]
["bitfinex-derivatives","ETHF0:USTF0",1756994126331,1.4985,4378.4,4378.2,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994126530,1.4985,4378.4,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994126727,1.4985,4378.7,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994126932,3.2078,4378.8,4378.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994127236,3.2078,4378.8,4378.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994127535,3.2078,4378.8,4378.3,3.1004495]
["bitfinex-derivatives","ETHF0:USTF0",1756994127833,3.2078,4378.8,4378.3,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994128026,3.2078,4378.8,4378.5,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994128440,2.1052,4378.5,4378.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994128644,2.1052,4378.5,4378.3,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994128645,1.4985,4378.4,4378.3,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994128939,1.4985,4378.4,4378.3,3.32364319]
["bitfinex-derivatives","ETHF0:USTF0",1756994129137,1.4985,4378.4,4378.3,0.46819369]
["bitfinex-derivatives","ETHF0:USTF0",1756994129337,1.4985,4378.7,4378.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994129639,3.2078,4378.8,4378.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994129835,1.4985,4378.7,4378.3,3.32364319]
["bitfinex-derivatives","ETHF0:USTF0",1756994130039,3.2078,4378.8,4378.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994130338,3.2078,4378.8,4378.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994130534,3.2078,4378.8,4378.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994130740,1.4985,4378.7,4378.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994131928,0.6067,4378.5,4378.3,0.22319369]
["bitfinex-derivatives","ETHF0:USTF0",1756994132128,0.6067,4378.5,4378.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994132334,0.6067,4378.5,4378.4,2.28201029]
["bitfinex-derivatives","ETHF0:USTF0",1756994132731,2.1052,4378.5,4378.4,2.28201029]
["bitfinex-derivatives","ETHF0:USTF0",1756994133746,1.4518,4378.4,4378.0,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1756994134042,0.6067,4378.5,4378.2,1.63037661]
["bitfinex-derivatives","ETHF0:USTF0",1756994134242,3.2078,4378.3,4378.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994134440,3.2078,4378.3,4377.3,0.23041539]
["bitfinex-derivatives","ETHF0:USTF0",1756994134741,3.2078,4377.4,4377.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994135046,3.2078,4377.4,4377.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756994135335,7.2078,4377.4,4376.9,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994135537,0.22847,4377.3,4377.2,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994135742,4.22847,4377.3,4376.8,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994135941,3.2078,4376.9,4376.8,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994136349,7.2078,4376.9,4376.8,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994136542,7.2078,4376.9,4376.7,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994136940,4.0,4376.8,4376.7,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994137139,4.0,4376.8,4376.5,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994137338,3.2078,4376.9,4376.5,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994137742,3.2078,4376.9,4376.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994137943,3.2078,4376.9,4376.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994138133,3.2078,4376.9,4376.6,1.87811843]
["bitfinex-derivatives","ETHF0:USTF0",1756994138449,3.2078,4376.9,4376.6,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994138637,3.2078,4376.9,4376.5,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994138638,3.4528,4376.9,4376.5,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994138840,3.4528,4376.9,4376.8,1.22572533]
["bitfinex-derivatives","ETHF0:USTF0",1756994139539,7.50651797,4376.9,4376.8,1.22572533]
["bitfinex-derivatives","ETHF0:USTF0",1756994140040,7.50651797,4376.9,4376.7,1.22572533]
["bitfinex-derivatives","ETHF0:USTF0",1756994140041,3.2078,4376.9,4376.7,1.22572533]
["bitfinex-derivatives","ETHF0:USTF0",1756994140241,3.2078,4376.9,4376.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994140440,3.2078,4376.9,4376.4,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994140640,3.2078,4376.9,4376.4,1.87811843]
["bitfinex-derivatives","ETHF0:USTF0",1756994140948,3.2078,4376.9,4376.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756994141144,3.2078,4376.9,4376.4,1.87811843]
["bitfinex-derivatives","ETHF0:USTF0",1756994141338,3.2078,4376.9,4376.4,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994141640,4.29871797,4376.8,4376.3,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994141838,3.2078,4376.4,4376.0,3.06761843]
["bitfinex-derivatives","ETHF0:USTF0",1756994142044,3.2078,4376.4,4376.0,2.25341843]
["bitfinex-derivatives","ETHF0:USTF0",1756994142233,3.2078,4376.4,4376.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994142436,3.2078,4376.4,4376.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994142636,3.2078,4376.4,4376.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756994143042,3.2078,4376.4,4376.3,3.33161843]
["bitfinex-derivatives","ETHF0:USTF0",1756994143243,3.2078,4376.4,4376.2,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994143443,3.2078,4376.4,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994143643,3.2078,4376.4,4376.2,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994143839,3.2078,4376.4,4376.3,1.22481028]
["bitfinex-derivatives","ETHF0:USTF0",1756994143840,3.4528,4376.4,4376.3,1.22481028]
["bitfinex-derivatives","ETHF0:USTF0",1756994144146,3.4528,4376.4,4375.7,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994144147,3.2078,4376.4,4376.0,0.81656181]
["bitfinex-derivatives","ETHF0:USTF0",1756994144339,4.05371797,4376.1,4375.8,0.81656181]
["bitfinex-derivatives","ETHF0:USTF0",1756994144539,3.2078,4375.9,4375.6,1.22481028]
["bitfinex-derivatives","ETHF0:USTF0",1756994144941,3.2078,4375.9,4375.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994145142,3.2078,4375.9,4375.7,1.22481028]
["bitfinex-derivatives","ETHF0:USTF0",1756994145344,3.2078,4375.9,4375.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994145539,3.2078,4375.9,4375.8,2.67831028]
["bitfinex-derivatives","ETHF0:USTF0",1756994146346,3.2078,4375.9,4375.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756994147443,3.2078,4375.9,4375.8,3.33161843]
["bitfinex-derivatives","ETHF0:USTF0",1756994148343,3.2078,4375.9,4375.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756994148950,0.4679,4375.8,4375.5,2.20781843]
["bitfinex-derivatives","ETHF0:USTF0",1756994149141,0.4679,4375.8,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994149342,0.4679,4375.8,4375.6,1.87811843]
["bitfinex-derivatives","ETHF0:USTF0",1756994149647,0.4679,4375.8,4375.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756994149648,1.9087,4375.8,4375.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994149845,0.4679,4375.8,4375.4,1.63311843]
["bitfinex-derivatives","ETHF0:USTF0",1756994150044,0.4679,4375.8,4375.2,0.18071843]
["bitfinex-derivatives","ETHF0:USTF0",1756994150045,1.9249,4375.5,4375.2,0.18071843]
["bitfinex-derivatives","ETHF0:USTF0",1756994150243,1.9249,4375.5,4375.0,0.81472715]
["bitfinex-derivatives","ETHF0:USTF0",1756994150244,3.2078,4375.3,4375.0,0.81472715]
["bitfinex-derivatives","ETHF0:USTF0",1756994150653,3.2078,4375.3,4375.0,1.38942715]
["bitfinex-derivatives","ETHF0:USTF0",1756994150851,3.2078,4375.3,4375.0,2.84292715]
["bitfinex-derivatives","ETHF0:USTF0",1756994151250,3.2078,4375.3,4375.2,0.81472715]
["bitfinex-derivatives","ETHF0:USTF0",1756994151550,3.2078,4375.3,4375.2,2.67559073]
["bitfinex-derivatives","ETHF0:USTF0",1756994152051,1.32760927,4375.2,4375.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756994153444,1.32760927,4375.2,4375.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756994153644,1.4408,4375.1,4374.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994153949,3.2078,4374.7,4374.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756994154945,0.3855,4374.6,4374.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756994155151,0.3855,4374.6,4374.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756994155650,0.3855,4374.6,4374.0,2.61610396]
["bitfinex-derivatives","ETHF0:USTF0",1756994155853,0.3855,4374.6,4374.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756994156054,1.8263,4374.6,4374.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994156549,3.2078,4374.2,4374.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756994156756,3.2078,4374.2,4373.7,31.75525649]
["bitfinex-derivatives","ETHF0:USTF0",1756994156757,1.4408,4374.1,4373.7,33.57140396]
["bitfinex-derivatives","ETHF0:USTF0",1756994156946,3.2078,4374.2,4373.7,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1756994157247,0.6236,4374.0,4373.4,2.04140396]
["bitfinex-derivatives","ETHF0:USTF0",1756994157452,3.2078,4373.6,4373.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756994159942,3.2078,4373.6,4373.5,4.31460396]
["bitfinex-derivatives","ETHF0:USTF0",1756994160446,3.2078,4373.6,4373.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756994160853,1.6296,4373.6,4373.5,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756994161054,3.2078,4374.1,4373.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994161253,4.6486,4374.6,4374.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756994161449,1.4408,4375.1,4374.5,5.50721797]
["bitfinex-derivatives","ETHF0:USTF0",1756994161749,1.4408,4375.1,4374.6,2.28278741]
["bitfinex-derivatives","ETHF0:USTF0",1756994162155,1.4408,4375.1,4374.7,2.03778741]
["bitfinex-derivatives","ETHF0:USTF0",1756994162343,1.4408,4375.0,4374.9,2.03778741]
["bitfinex-derivatives","ETHF0:USTF0",1756994162544,1.4408,4375.0,4374.9,2.28278741]
["bitfinex-derivatives","ETHF0:USTF0",1756994162747,4.6486,4375.3,4374.9,2.28278741]
["bitfinex-derivatives","ETHF0:USTF0",1756994162952,1.4408,4375.2,4374.9,2.28278741]
["bitfinex-derivatives","ETHF0:USTF0",1756994163249,3.2078,4375.3,4375.0,2.03778741]
["bitfinex-derivatives","ETHF0:USTF0",1756994163451,1.4408,4375.2,4375.1,2.03778741]
["bitfinex-derivatives","ETHF0:USTF0",1756994163850,1.4408,4375.6,4375.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994164055,3.2078,4375.8,4375.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994164257,3.2078,4375.8,4375.6,4.66343444]
["bitfinex-derivatives","ETHF0:USTF0",1756994164452,3.2078,4375.8,4375.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756994164651,3.2078,4375.8,4375.4,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1756994164652,0.6236,4375.5,4375.4,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1756994164856,2.0644,4375.5,4375.4,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756994165056,4.6486,4375.8,4375.4,32.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756994165256,4.6486,4375.8,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994165445,4.6486,4375.8,4375.4,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756994165648,4.6486,4375.8,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994165848,3.2078,4375.8,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994166050,1.4408,4375.7,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994166254,1.4408,4375.7,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994166457,3.2078,4375.8,4375.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756994166659,1.4408,4375.7,4375.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756994166854,0.6236,4375.5,4375.4,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1756994167060,2.0644,4375.5,4375.4,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1756994167361,3.2078,4375.8,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994167851,1.4408,4375.8,4375.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756994168047,3.2078,4376.3,4375.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994168048,4.6486,4376.3,4375.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994168252,4.6486,4376.3,4376.0,2.04577965]
["bitfinex-derivatives","ETHF0:USTF0",1756994168453,1.4408,4376.3,4376.1,2.28977965]
["bitfinex-derivatives","ETHF0:USTF0",1756994168652,1.4408,4376.3,4376.2,2.04577965]
["bitfinex-derivatives","ETHF0:USTF0",1756994169049,0.6236,4376.5,4376.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994169253,1.4408,4376.4,4376.3,2.04553301]
["bitfinex-derivatives","ETHF0:USTF0",1756994169454,1.4408,4376.7,4376.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994169653,1.4408,4376.7,4376.6,2.04553301]
["bitfinex-derivatives","ETHF0:USTF0",1756994169851,1.4408,4376.7,4376.6,2.28953301]
["bitfinex-derivatives","ETHF0:USTF0",1756994170161,1.4408,4376.9,4376.6,2.04553301]
["bitfinex-derivatives","ETHF0:USTF0",1756994170354,1.4408,4376.9,4376.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994170662,1.4408,4376.9,4376.8,2.04388148]
["bitfinex-derivatives","ETHF0:USTF0",1756994170846,1.4408,4376.9,4376.8,2.28788148]
["bitfinex-derivatives","ETHF0:USTF0",1756994171051,1.4408,4376.9,4376.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994173959,1.4408,4376.9,4376.8,2.28788148]
["bitfinex-derivatives","ETHF0:USTF0",1756994174758,1.5509,4377.4,4376.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756994174956,3.8314,4377.5,4377.1,2.04143402]
["bitfinex-derivatives","ETHF0:USTF0",1756994176557,1.5509,4377.9,4377.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994177154,1.5509,4378.4,4377.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756994177350,3.8314,4378.5,4378.1,1.63066604]
["bitfinex-derivatives","ETHF0:USTF0",1756994177556,1.5509,4378.4,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994177756,1.5509,4378.3,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994178855,5.5509,4378.3,4378.0,1.63066604]
["bitfinex-derivatives","ETHF0:USTF0",1756994179056,5.5509,4378.3,4377.1,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756994179057,1.5509,4378.3,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994179259,3.8314,4378.5,4377.7,1.63066604]
["bitfinex-derivatives","ETHF0:USTF0",1756994179260,1.5509,4377.9,4377.7,1.63066604]
["bitfinex-derivatives","ETHF0:USTF0",1756994179451,1.5509,4377.7,4377.6,1.63066604]
["bitfinex-derivatives","ETHF0:USTF0",1756994179849,1.5509,4377.9,4377.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756994180158,0.5847,4378.0,4377.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756994180159,3.8314,4378.5,4377.4,2.04007624]
["bitfinex-derivatives","ETHF0:USTF0",1756994180358,1.5509,4377.4,4377.3,2.04007624]
["bitfinex-derivatives","ETHF0:USTF0",1756994180660,1.5509,4377.4,4377.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994180955,0.5847,4377.5,4377.1,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756994181159,1.5509,4377.4,4377.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994181557,1.5509,4377.4,4377.1,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756994181758,1.5509,4377.4,4377.3,1.62803197]
["bitfinex-derivatives","ETHF0:USTF0",1756994182152,3.7925,4377.5,4377.2,1.87203197]
["bitfinex-derivatives","ETHF0:USTF0",1756994182560,1.5509,4377.4,4377.2,1.87203197]
["bitfinex-derivatives","ETHF0:USTF0",1756994183356,1.5509,4377.4,4377.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994183652,4.0,4377.3,4376.6,1.62803197]
["bitfinex-derivatives","ETHF0:USTF0",1756994183856,1.5509,4376.8,4376.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994185159,1.5509,4376.8,4375.9,1.62803197]
["bitfinex-derivatives","ETHF0:USTF0",1756994185160,5.5509,4376.8,4375.9,1.62803197]
["bitfinex-derivatives","ETHF0:USTF0",1756994185359,3.2078,4376.2,4376.0,1.87203197]
["bitfinex-derivatives","ETHF0:USTF0",1756994185560,1.5509,4376.1,4376.0,1.87203197]
["bitfinex-derivatives","ETHF0:USTF0",1756994185756,4.7587,4376.2,4376.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994185959,1.5509,4376.0,4375.6,35.01057624]
["bitfinex-derivatives","ETHF0:USTF0",1756994186274,3.2078,4376.2,4375.7,1.8733359]
["bitfinex-derivatives","ETHF0:USTF0",1756994186464,1.5509,4376.1,4376.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994186667,3.2078,4376.2,4376.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994187563,4.7587,4376.2,4376.0,1.6293359]
["bitfinex-derivatives","ETHF0:USTF0",1756994187871,3.2078,4376.7,4376.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994188069,3.2078,4376.7,4376.3,1.63033898]
["bitfinex-derivatives","ETHF0:USTF0",1756994188271,3.2078,4376.7,4376.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994188469,4.7587,4376.7,4376.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994188669,1.5509,4376.6,4376.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994189065,3.2078,4376.7,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994189266,1.5509,4376.5,4376.4,1.87433898]
["bitfinex-derivatives","ETHF0:USTF0",1756994189468,1.5509,4376.5,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994189874,3.2078,4376.7,4376.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994190066,3.2078,4376.7,4376.5,3.07535001]
["bitfinex-derivatives","ETHF0:USTF0",1756994190267,4.7587,4376.7,4376.6,1.63285001]
["bitfinex-derivatives","ETHF0:USTF0",1756994190662,4.7587,4376.7,4376.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994190663,1.5509,4376.6,4376.5,1.63285001]
["bitfinex-derivatives","ETHF0:USTF0",1756994190863,1.5509,4376.6,4376.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994191169,4.7587,4376.7,4376.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994191369,3.2078,4376.7,4376.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994191563,3.2078,4377.4,4376.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994191765,3.2078,4377.4,4377.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994192072,1.5509,4377.3,4376.9,2.04007624]
["bitfinex-derivatives","ETHF0:USTF0",1756994192270,1.5509,4377.3,4377.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994192473,3.2078,4377.4,4377.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994192674,3.2078,4377.4,4377.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756994193070,3.2078,4378.0,4377.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756994193376,3.2078,4378.0,4377.9,3.48257624]
["bitfinex-derivatives","ETHF0:USTF0",1756994193572,3.2078,4378.0,4377.9,3.72657624]
["bitfinex-derivatives","ETHF0:USTF0",1756994194078,3.2078,4378.0,4377.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994194278,3.2078,4378.0,4377.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756994194467,3.2078,4378.5,4377.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756994194667,3.2078,4378.5,4378.2,2.04431282]
["bitfinex-derivatives","ETHF0:USTF0",1756994194864,1.5509,4378.8,4378.3,2.28831282]
["bitfinex-derivatives","ETHF0:USTF0",1756994195174,1.5509,4378.8,4378.5,2.04431282]
["bitfinex-derivatives","ETHF0:USTF0",1756994195368,1.5509,4378.8,4378.6,0.45369216]
["bitfinex-derivatives","ETHF0:USTF0",1756994195573,1.5509,4378.8,4378.5,2.04431282]
["bitfinex-derivatives","ETHF0:USTF0",1756994195574,1.5509,4378.8,4378.7,0.20969216]
["bitfinex-derivatives","ETHF0:USTF0",1756994195872,1.5509,4378.8,4378.7,0.45369216]
["bitfinex-derivatives","ETHF0:USTF0",1756994196778,1.16310784,4378.7,4378.5,2.04431282]
["bitfinex-derivatives","ETHF0:USTF0",1756994197074,2.71400784,4378.7,4378.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994197382,1.16310784,4378.7,4378.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756994199368,1.16310784,4378.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994199369,2.1356,4378.5,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994199566,2.1356,4378.5,4378.1,1.63389336]
["bitfinex-derivatives","ETHF0:USTF0",1756994199567,1.4245,4378.3,4378.1,1.63389336]
["bitfinex-derivatives","ETHF0:USTF0",1756994199772,1.4245,4378.3,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994200674,5.4245,4378.3,4376.6,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994200880,3.2078,4377.2,4377.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994202670,3.2078,4377.2,4377.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756994207679,0.0017,4377.1,4376.6,0.22279002]
["bitfinex-derivatives","ETHF0:USTF0",1756994207984,3.2078,4377.2,4377.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994208176,3.2078,4377.2,4377.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756994209180,3.2078,4377.8,4377.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756994209383,3.3778,4378.9,4378.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756994209576,3.3778,4378.9,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994209577,0.23011,4378.8,4378.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994209777,0.23011,4378.8,4378.3,1.63461547]
["bitfinex-derivatives","ETHF0:USTF0",1756994209778,3.2078,4378.6,4378.3,1.63461547]
["bitfinex-derivatives","ETHF0:USTF0",1756994210082,3.2078,4378.6,4378.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756994210083,0.0017,4378.5,4378.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756994210283,4.0,4378.5,4378.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994210672,4.0,4378.5,4378.1,1.63461547]
["bitfinex-derivatives","ETHF0:USTF0",1756994210879,4.0,4378.5,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994211184,4.0,4378.5,4378.2,1.87861547]
["bitfinex-derivatives","ETHF0:USTF0",1756994211679,3.2078,4378.6,4378.2,1.87861547]
["bitfinex-derivatives","ETHF0:USTF0",1756994211984,1.4799,4378.5,4378.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756994212177,1.4799,4378.4,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994212772,1.4799,4378.5,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994213977,1.4799,4378.5,4378.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994214184,4.6877,4378.6,4378.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994214480,3.2078,4378.6,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994214877,2.4372,4378.4,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994215177,3.9321,4378.4,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994215373,3.9321,4378.4,4377.6,2.04365698]
["bitfinex-derivatives","ETHF0:USTF0",1756994215578,4.7027,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994215787,3.2078,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994215987,4.7027,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994216382,3.2078,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994216687,3.2078,4377.8,4377.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994216981,3.2078,4377.8,4377.7,6.04863]
["bitfinex-derivatives","ETHF0:USTF0",1756994217776,3.2078,4377.8,4377.7,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994217978,3.2078,4378.7,4377.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994218184,3.2078,4378.7,4378.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994218381,4.7027,4378.7,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994218580,1.4949,4378.6,4378.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994218780,3.2078,4378.7,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994218986,1.4949,4378.5,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994219186,0.5926,4378.5,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994219384,3.2078,4378.7,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994219581,3.2078,4378.7,4378.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994221484,1.4949,4378.6,4378.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994221684,1.4949,4378.6,4378.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994221889,1.4949,4378.6,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994222289,3.2078,4378.7,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994222490,3.2078,4378.7,4378.2,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994222690,1.4949,4378.4,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994223086,1.4949,4378.4,4378.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994223295,1.4949,4378.3,4378.2,2.8554495]
["bitfinex-derivatives","ETHF0:USTF0",1756994223497,1.4949,4378.3,4378.2,2.04695125]
["bitfinex-derivatives","ETHF0:USTF0",1756994223796,1.0102,4378.2,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994223997,4.218,4378.2,4378.1,1.88075716]
["bitfinex-derivatives","ETHF0:USTF0",1756994224394,3.2078,4378.2,4378.1,3.45795716]
["bitfinex-derivatives","ETHF0:USTF0",1756994224594,3.2078,4378.7,4378.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756994224792,3.2078,4378.7,4378.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994224992,3.2078,4378.7,4378.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994225192,3.2078,4378.7,4378.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994226191,3.2078,4378.7,4378.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994226394,3.2078,4378.7,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994226585,3.2078,4378.7,4378.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756994226792,3.2078,4378.3,4378.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994226995,3.2078,4378.3,4377.0,7.89372649]
["bitfinex-derivatives","ETHF0:USTF0",1756994227200,3.2078,4378.3,4377.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994227398,3.2078,4378.3,4377.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994227601,3.2078,4377.8,4377.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994229098,3.2078,4378.3,4378.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756994229299,3.2078,4378.3,4378.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994230404,3.2078,4378.3,4378.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994231512,3.2078,4378.3,4378.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756994231816,3.2078,4378.3,4378.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994232008,0.17,4378.9,4378.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756994232318,0.17,4378.9,4378.2,5.86882427]
["bitfinex-derivatives","ETHF0:USTF0",1756994232517,0.17,4378.9,4378.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994232812,0.17,4378.9,4378.2,4.29162427]
["bitfinex-derivatives","ETHF0:USTF0",1756994232813,0.17,4378.9,4378.5,2.64588103]
["bitfinex-derivatives","ETHF0:USTF0",1756994233014,0.17,4378.9,4378.8,3.52658103]
["bitfinex-derivatives","ETHF0:USTF0",1756994233419,0.17,4378.9,4378.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994234217,3.2078,4379.6,4378.8,8.91487]
["bitfinex-derivatives","ETHF0:USTF0",1756994234416,3.2078,4379.6,4379.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756994234621,4.645,4380.1,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994234814,4.645,4380.1,4380.0,1.63758564]
["bitfinex-derivatives","ETHF0:USTF0",1756994235114,4.645,4380.1,4379.9,1.63758564]
["bitfinex-derivatives","ETHF0:USTF0",1756994235319,4.645,4380.1,4380.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994235517,3.2078,4380.1,4380.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994236016,3.2078,4380.1,4380.0,3.35928564]
["bitfinex-derivatives","ETHF0:USTF0",1756994236221,3.2078,4380.1,4380.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756994236612,3.2078,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994236812,4.645,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994237017,3.2078,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994237523,4.645,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994237721,3.2078,4380.1,4380.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994238126,4.645,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994238418,4.645,4380.1,4380.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994238419,3.2078,4380.1,4380.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994238916,3.2078,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994238917,4.645,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994240622,4.645,4380.1,4380.0,1.87925365]
["bitfinex-derivatives","ETHF0:USTF0",1756994240822,1.4372,4380.1,4380.0,1.87925365]
["bitfinex-derivatives","ETHF0:USTF0",1756994241022,3.2078,4380.6,4380.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756994241228,3.2078,4380.6,4380.2,1.63606401]
["bitfinex-derivatives","ETHF0:USTF0",1756994241422,3.2078,4380.6,4380.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994241623,1.4372,4380.5,4380.2,3.11476401]
["bitfinex-derivatives","ETHF0:USTF0",1756994241823,1.4372,4380.5,4380.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994242126,3.2078,4380.6,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994242428,1.4372,4380.5,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994242617,3.2078,4380.6,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994242926,1.4372,4380.5,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994243128,3.2078,4380.6,4380.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994243430,4.645,4380.6,4380.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756994243627,1.4372,4380.5,4380.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994244125,0.6005,4382.5,4380.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994244325,0.6005,4382.0,4381.9,1.63476279]
["bitfinex-derivatives","ETHF0:USTF0",1756994244527,0.6005,4382.0,4381.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994245028,0.6005,4382.5,4381.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994245224,0.6005,4382.0,4381.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994246025,2.0377,4382.0,4381.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994246330,1.4372,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994246631,1.4372,4381.9,4381.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994249028,1.4372,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994249332,1.4372,4381.9,4381.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994250326,5.4372,4381.9,4381.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994250628,4.0,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994250836,0.6005,4381.5,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994251026,1.4372,4381.4,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994251426,1.4372,4381.4,4381.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994253726,1.4372,4381.4,4381.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994253934,0.7151,4381.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994254137,2.1523,4381.3,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994254428,4.0419,4381.3,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994254833,2.6047,4381.3,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994255024,2.0377,4382.5,4381.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756994255225,2.0377,4382.5,4382.4,7.25642427]
["bitfinex-derivatives","ETHF0:USTF0",1756994255427,2.0377,4382.5,4382.4,7.49942427]
["bitfinex-derivatives","ETHF0:USTF0",1756994255627,2.0377,4382.5,4382.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994255824,2.0377,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994256029,2.0377,4382.0,4381.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994256431,2.0377,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994256837,1.4372,4381.4,4381.1,1.62954755]
["bitfinex-derivatives","ETHF0:USTF0",1756994257028,0.6005,4381.5,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994257627,1.4372,4381.4,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994257832,0.6005,4381.5,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994258029,1.4372,4381.4,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994258640,0.6005,4381.5,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994258937,0.6005,4381.5,4381.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994258938,1.4372,4381.5,4381.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994259239,1.4372,4381.5,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994259539,1.4372,4381.9,4381.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994260237,1.4372,4381.4,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994260636,0.6005,4381.5,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994261435,1.4372,4382.8,4381.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756994261635,1.4372,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994261837,3.2078,4383.3,4382.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994262539,1.9482,4383.0,4382.4,7.42798332]
["bitfinex-derivatives","ETHF0:USTF0",1756994262843,1.4541,4383.0,4382.5,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994263143,1.4541,4383.0,4382.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1756994263340,1.4541,4383.0,4382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994263542,1.4541,4383.0,4382.9,4.29162427]
["bitfinex-derivatives","ETHF0:USTF0",1756994264246,2.0339,4383.0,4382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994264737,1.4541,4383.0,4382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994265241,2.0339,4383.0,4382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994265438,0.5798,4383.0,4382.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994265641,0.6005,4383.5,4382.9,4.29062427]
["bitfinex-derivatives","ETHF0:USTF0",1756994265843,0.6005,4383.5,4383.3,4.04862427]
["bitfinex-derivatives","ETHF0:USTF0",1756994266045,2.0546,4383.5,4383.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994267341,1.4541,4384.1,4383.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994267543,0.5798,4384.0,4383.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994267732,2.0339,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994267930,2.0339,4384.0,4383.4,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994268134,2.0339,4384.0,4383.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994268339,2.0339,4384.0,4383.3,4.83995905]
["bitfinex-derivatives","ETHF0:USTF0",1756994268539,0.5798,4384.0,4383.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994268743,1.4541,4383.9,4383.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994269243,1.4541,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994269438,1.4541,4383.4,4383.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994269746,1.4541,4383.4,4382.9,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994269747,0.5798,4383.0,4382.9,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994269946,2.0339,4383.0,4382.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994270338,2.0339,4383.0,4382.6,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994270339,1.4541,4382.9,4382.6,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994270643,0.5798,4383.0,4382.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994271043,1.4541,4382.9,4382.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994271635,0.5798,4383.0,4382.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994272043,1.4541,4382.9,4382.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994272234,1.4541,4382.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994272433,1.4541,4382.4,4382.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994272638,1.4541,4382.9,4382.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994272842,0.5798,4383.0,4382.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994273039,2.0339,4382.5,4382.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994275444,2.0339,4382.5,4382.2,7.25642427]
["bitfinex-derivatives","ETHF0:USTF0",1756994275646,1.4541,4382.4,4382.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994276850,0.5798,4383.0,4382.3,1.87415905]
["bitfinex-derivatives","ETHF0:USTF0",1756994277142,0.5798,4382.5,4382.3,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994277344,1.4541,4382.4,4382.2,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994277550,1.4541,4382.4,4382.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994278352,1.4541,4382.4,4382.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756994278552,1.4541,4382.4,4382.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994279651,1.4541,4382.4,4382.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994280054,4.6619,4382.4,4382.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994280251,1.4541,4381.9,4381.5,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994280447,1.4541,4381.4,4381.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994281051,0.5798,4381.5,4380.7,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994281052,1.4541,4380.9,4380.7,1.63215905]
["bitfinex-derivatives","ETHF0:USTF0",1756994281252,1.4541,4380.9,4380.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994282054,0.5798,4381.0,4380.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994282355,1.4541,4380.9,4380.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756994282651,0.5798,4381.0,4380.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756994282652,1.4541,4380.7,4380.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756994283554,3.2078,4380.8,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994283855,1.4541,4380.7,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994284056,1.4541,4380.6,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994284256,3.2078,4380.8,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994284453,1.4541,4380.7,4380.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756994284850,3.2078,4380.8,4380.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756994285356,1.4541,4380.7,4380.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756994286056,3.2078,4380.8,4380.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756994286361,1.4541,4380.7,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994287257,1.3188,4380.2,4379.8,1.85880853]
["bitfinex-derivatives","ETHF0:USTF0",1756994287452,1.3188,4380.2,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994287453,1.4541,4380.1,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994287656,1.4541,4380.1,4380.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994288260,1.3188,4380.2,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994288558,1.3188,4380.2,4380.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994289963,1.3188,4380.2,4380.1,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994290161,3.2078,4380.8,4380.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994290350,3.2078,4380.8,4380.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994290553,3.2078,4380.8,4380.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756994290854,1.4541,4381.2,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994291053,1.4541,4381.1,4380.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756994291254,3.4342,4380.8,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994291652,6.642,4380.8,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994291962,1.9801,4380.4,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994292161,3.4342,4380.4,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994292462,1.0197,4380.8,4380.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756994292655,3.5198,4380.8,4380.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756994292856,3.5198,4380.8,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994293063,0.99,4380.3,4380.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756994293258,2.0097,4380.3,4380.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756994293556,0.99,4380.3,4380.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756994293962,0.99,4380.3,4380.2,5.35875905]
["bitfinex-derivatives","ETHF0:USTF0",1756994294355,3.2078,4381.4,4380.2,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756994294555,3.2078,4381.4,4381.3,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756994294759,5.7384,4381.4,4381.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756994295370,3.2078,4381.4,4381.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756994295567,2.0907,4382.0,4381.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994295763,3.2078,4382.2,4381.5,2.0563037]
["bitfinex-derivatives","ETHF0:USTF0",1756994296071,0.0728963,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994296261,0.0728963,4381.3,4381.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994297665,0.0728963,4381.3,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994297872,1.5837963,4381.3,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994298760,5.1028,4381.2,4380.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756994299066,1.5109,4380.9,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994299266,1.5109,4380.9,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994299570,1.5109,4380.9,4380.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994300763,0.6096,4380.5,4380.3,2.04019881]
["bitfinex-derivatives","ETHF0:USTF0",1756994300962,2.1205,4380.5,4380.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994301664,1.5109,4380.4,4380.3,2.04019881]
["bitfinex-derivatives","ETHF0:USTF0",1756994301860,0.6096,4380.5,4380.2,5.24799881]
["bitfinex-derivatives","ETHF0:USTF0",1756994302069,1.5109,4380.4,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994307472,1.5109,4380.4,4380.3,2.28219881]
["bitfinex-derivatives","ETHF0:USTF0",1756994307768,1.5109,4380.4,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994308073,0.6096,4380.5,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994308270,0.6096,4380.5,4380.0,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994308469,0.6096,4380.5,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994308666,0.6096,4380.5,4380.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994308667,2.0133,4380.5,4380.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994308867,1.5109,4380.4,4379.9,2.28829946]
["bitfinex-derivatives","ETHF0:USTF0",1756994309066,0.5024,4380.5,4380.0,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994309263,0.5024,4380.5,4380.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994309467,1.5109,4380.4,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994309868,0.5024,4380.5,4380.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994310373,4.5024,4380.5,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994310668,4.7187,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994312069,0.3676,4380.0,4379.7,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994312274,1.5109,4379.9,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994312483,0.3676,4380.0,4379.7,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994312673,1.5109,4379.9,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994313072,1.5109,4380.6,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994313273,1.5109,4380.4,4379.8,2.28829946]
["bitfinex-derivatives","ETHF0:USTF0",1756994313571,1.5109,4380.4,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994314172,3.2078,4380.2,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994314376,1.5109,4380.1,4380.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994314572,1.5109,4380.1,4379.7,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994314573,3.2078,4380.2,4379.7,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994314783,1.5109,4380.1,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994314977,0.435,4380.0,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994315178,1.5109,4379.9,4379.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994316976,1.5109,4379.7,4379.4,3.52269946]
["bitfinex-derivatives","ETHF0:USTF0",1756994317174,1.5109,4379.7,4379.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994317374,0.6756,4379.8,4379.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994317677,3.2078,4379.6,4379.3,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994317870,1.5109,4379.4,4379.3,2.28829946]
["bitfinex-derivatives","ETHF0:USTF0",1756994318075,1.5109,4379.4,4379.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994318472,0.6096,4379.5,4379.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994318679,0.6096,4379.5,4379.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994319079,3.2078,4379.6,4379.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994319274,3.2078,4379.6,4379.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756994319275,0.6096,4379.5,4379.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756994319477,0.6096,4379.5,4379.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994319780,1.424,4379.1,4379.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994319977,4.7149,4379.1,4379.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756994320177,0.6086,4379.0,4377.9,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994320381,1.5109,4378.2,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994320581,1.5109,4378.3,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994320882,1.5109,4378.3,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994321080,3.2078,4378.4,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994321280,3.2078,4378.4,4377.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994321480,3.2078,4378.4,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994321676,1.5109,4378.3,4377.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756994321882,1.5109,4378.3,4377.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994322481,3.2078,4378.4,4377.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756994323582,0.6086,4379.0,4378.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756994323583,3.2078,4379.0,4378.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756994323790,3.2078,4379.0,4378.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756994323991,3.2078,4379.0,4378.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756994324988,1.443,4378.9,4378.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756994325186,1.443,4378.9,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994325382,1.443,4378.9,4378.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756994325587,3.2078,4379.0,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994325790,3.2078,4379.0,4378.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756994325990,1.443,4378.8,4378.1,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994326290,1.443,4378.8,4378.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994327993,1.443,4378.8,4378.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756994328594,1.443,4378.8,4378.2,3.80479946]
["bitfinex-derivatives","ETHF0:USTF0",1756994328896,2.4185,4378.3,4378.2,5.60339946]
["bitfinex-derivatives","ETHF0:USTF0",1756994329086,2.4185,4378.3,4378.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994329287,3.7863,4379.0,4378.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994329288,1.443,4378.8,4378.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994329588,3.2078,4379.0,4378.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756994329794,3.2078,4379.0,4378.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994329795,2.4185,4378.9,4378.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994330394,3.4477,4378.9,4378.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756994330794,3.4477,4378.9,4378.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994330991,2.4185,4378.9,4378.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994331495,3.4477,4378.9,4378.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756994331795,2.1944,4378.8,4378.3,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994331994,2.4185,4378.4,4378.3,3.04849946]
["bitfinex-derivatives","ETHF0:USTF0",1756994332197,2.4185,4378.4,4378.3,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756994332396,2.4185,4378.4,4378.3,5.84539946]
["bitfinex-derivatives","ETHF0:USTF0",1756994332599,1.443,4378.7,4378.6,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756994332784,2.1944,4378.8,4378.6,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756994332990,2.1944,4378.8,4378.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994333995,4.1991,4378.8,4378.6,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994334294,5.6421,4378.8,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994334890,3.4477,4378.8,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994335091,3.4477,4378.8,4378.5,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994335292,3.4477,4378.7,4378.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994335696,3.4477,4378.7,4378.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756994336699,4.0262,4378.5,4378.3,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994336896,4.0262,4378.5,4378.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994338397,1.443,4378.3,4378.1,2.04629946]
["bitfinex-derivatives","ETHF0:USTF0",1756994338599,3.4477,4378.3,4378.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994338794,3.4477,4378.3,4378.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756994339193,0.5785,4378.5,4378.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994339396,1.443,4378.5,4378.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756994339903,3.7863,4379.0,4378.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756994340103,3.4477,4378.9,4378.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756994340307,3.4477,4378.9,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994340499,3.4477,4378.9,4377.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756994340500,1.443,4378.8,4378.0,2.86707143]
["bitfinex-derivatives","ETHF0:USTF0",1756994340702,3.4477,4378.1,4378.0,3.90547143]
["bitfinex-derivatives","ETHF0:USTF0",1756994340904,3.4477,4378.1,4378.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756994342500,4.0262,4378.0,4377.9,3.08469946]
["bitfinex-derivatives","ETHF0:USTF0",1756994342707,4.0262,4378.0,4377.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756994342898,4.0262,4378.0,4377.9,3.32669946]
["bitfinex-derivatives","ETHF0:USTF0",1756994343105,4.0262,4378.0,4377.9,4.32889946]
["bitfinex-derivatives","ETHF0:USTF0",1756994343406,2.4185,4378.0,4377.9,5.84539946]
["bitfinex-derivatives","ETHF0:USTF0",1756994343707,3.7863,4379.0,4377.9,5.84539946]
["bitfinex-derivatives","ETHF0:USTF0",1756994343708,3.7863,4380.0,4378.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756994344006,3.7863,4380.0,4379.3,2.0474409]
["bitfinex-derivatives","ETHF0:USTF0",1756994344210,3.7863,4380.0,4379.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994345607,1.443,4379.9,4379.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994346399,3.4477,4379.5,4379.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756994347213,3.4477,4379.5,4379.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756994347612,3.4477,4379.5,4379.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994349710,0.9755,4379.5,4379.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994350110,0.9755,4379.6,4379.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756994350310,3.4477,4379.9,4379.8,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756994350615,3.4477,4379.9,4379.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756994353325,4.1487,4379.5,4379.4,2.0474409]
["bitfinex-derivatives","ETHF0:USTF0",1756994353528,4.1487,4379.5,4379.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994355526,2.5194,4379.5,4379.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994355932,3.5681,4379.5,4379.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994356133,3.5681,4379.5,4379.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756994356333,4.1487,4379.5,4379.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994356831,4.1487,4379.5,4379.2,2.0474409]
["bitfinex-derivatives","ETHF0:USTF0",1756994357133,3.5681,4379.3,4379.2,2.0474409]
["bitfinex-derivatives","ETHF0:USTF0",1756994357430,3.5681,4379.3,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994357932,3.5681,4379.3,4379.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994358228,3.5681,4379.3,4379.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756994358434,3.5681,4379.3,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994358734,3.5681,4379.4,4379.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756994359031,3.5681,4379.4,4379.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756994359227,3.5681,4379.4,4379.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994360832,3.5681,4379.4,4379.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994361833,4.2437,4379.3,4379.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756994362029,4.2437,4379.3,4379.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994362931,4.2437,4379.3,4379.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994363735,4.2437,4379.3,4379.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756994364330,4.2437,4379.3,4379.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756994365036,3.5681,4379.3,4379.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756994366129,3.5681,4379.3,4379.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994368035,0.6068,4379.2,4379.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756994368236,0.6068,4379.2,4379.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994368737,1.6152,4379.2,4379.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994368934,4.1749,4379.2,4379.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756994369137,4.1749,4379.2,4379.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756994369342,4.1749,4379.2,4379.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756994369632,4.1749,4379.2,4379.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994370038,4.1749,4379.2,4379.1,2.29067435]
["bitfinex-derivatives","ETHF0:USTF0",1756994370236,4.1749,4379.2,4379.1,4.23177435]
["bitfinex-derivatives","ETHF0:USTF0",1756994370440,4.1749,4379.2,4379.1,5.76517435]
["bitfinex-derivatives","ETHF0:USTF0",1756994370832,3.5681,4379.2,4379.1,5.76517435]
["bitfinex-derivatives","ETHF0:USTF0",1756994371338,3.5681,4379.2,4379.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994373445,3.5681,4379.2,4379.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756994375234,3.5681,4379.2,4379.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994376939,3.7894,4380.0,4379.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756994376940,1.511,4379.4,4379.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756994377140,1.511,4379.4,4379.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994377339,3.7894,4380.0,4379.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994377537,2.5194,4379.6,4379.5,5.52634719]
["bitfinex-derivatives","ETHF0:USTF0",1756994377738,3.5681,4379.6,4379.5,5.76834719]
["bitfinex-derivatives","ETHF0:USTF0",1756994378740,2.5194,4379.6,4379.5,5.76834719]
["bitfinex-derivatives","ETHF0:USTF0",1756994378939,3.7894,4380.0,4379.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756994379134,2.5194,4379.9,4379.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756994379337,2.5194,4379.9,4379.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994379843,1.511,4379.8,4379.4,3.84101726]
["bitfinex-derivatives","ETHF0:USTF0",1756994380144,2.0571,4379.8,4379.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756994380539,3.5681,4379.8,4379.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756994381748,3.5681,4379.8,4379.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756994382153,3.5681,4379.8,4379.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756994383349,2.5194,4379.8,4379.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756994384849,3.4885,4380.0,4379.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756994385056,4.1134,4380.0,4379.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756994385757,4.1134,4380.0,4379.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756994385957,4.1134,4380.0,4379.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756994386842,4.1134,4380.0,4379.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756994387752,3.0964,4380.0,4379.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756994389545,4.1134,4380.0,4379.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756994391557,4.1134,4380.0,4379.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756994392957,3.0964,4380.0,4379.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756994393759,0.6259,4380.0,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994393962,4.1134,4380.0,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994394857,3.4875,4379.7,4379.6,2.86641726]
["bitfinex-derivatives","ETHF0:USTF0",1756994395055,0.6249,4379.5,4379.4,2.86641726]
["bitfinex-derivatives","ETHF0:USTF0",1756994395257,4.1124,4379.5,4379.4,3.10841726]
["bitfinex-derivatives","ETHF0:USTF0",1756994395453,10.9472,4379.5,4377.9,2.08817688]
["bitfinex-derivatives","ETHF0:USTF0",1756994395662,3.2078,4378.0,4377.9,4.60607688]
["bitfinex-derivatives","ETHF0:USTF0",1756994395956,3.2078,4378.0,4377.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756994396161,3.2078,4378.0,4377.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756994397556,3.2078,4378.5,4378.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994397762,3.2078,4378.5,4378.2,3.5267509]
["bitfinex-derivatives","ETHF0:USTF0",1756994397956,3.2078,4378.5,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994398358,3.2078,4378.5,4378.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756994399158,0.2492,4379.4,4378.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756994399159,3.2078,4379.0,4378.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756994399360,3.2078,4379.0,4378.5,2.6599509]
["bitfinex-derivatives","ETHF0:USTF0",1756994399664,3.2078,4379.0,4378.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994399857,3.2078,4379.0,4378.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994400158,0.22839,4378.9,4377.6,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1756994400360,3.2078,4378.3,4377.6,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1756994400558,0.2284,4378.8,4377.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994400760,3.2078,4377.9,4377.7,2.0493509]
["bitfinex-derivatives","ETHF0:USTF0",1756994400960,3.2078,4377.9,4377.6,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1756994401259,0.22843,4377.8,4376.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994401465,3.2078,4376.4,4376.2,2.0493509]
["bitfinex-derivatives","ETHF0:USTF0",1756994401958,4.2285,4376.3,4374.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994402262,3.2078,4374.4,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994402462,3.2078,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994402653,3.4498,4372.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994402855,3.4498,4372.9,4371.4,0.03980163]
["bitfinex-derivatives","ETHF0:USTF0",1756994403158,3.2078,4372.3,4372.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994403360,3.2078,4373.3,4372.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994403562,3.2078,4373.3,4372.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994403760,2.01362576,4378.0,4372.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994403761,0.243,4374.5,4373.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994403961,3.2078,4373.8,4373.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756994404156,3.2078,4373.8,4373.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994404467,3.2078,4373.8,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994404655,32.72317545,4377.5,4373.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994404656,3.2078,4374.3,4373.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994404862,3.2078,4375.0,4374.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994405056,3.2078,4375.7,4375.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994405268,3.2078,4375.7,4375.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994405460,3.2078,4375.7,4375.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994405660,3.2078,4375.7,4375.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994406468,3.2078,4375.7,4375.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756994406662,3.2078,4377.0,4376.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994406968,3.2078,4377.0,4376.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994407577,3.2078,4377.0,4376.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756994407767,3.2078,4377.0,4376.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994407962,3.2078,4377.0,4376.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994408366,3.2078,4377.0,4376.9,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994408666,3.2078,4378.4,4377.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994408967,0.244,4378.6,4377.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994408968,3.2078,4377.9,4377.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756994412370,0.244,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994412371,1.5144,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994412570,1.5144,4378.8,4377.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756994413063,1.5144,4378.8,4377.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756994413064,3.2078,4378.4,4377.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756994413264,1.5144,4378.2,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994413569,1.5144,4378.3,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994413764,3.2078,4378.4,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994413964,1.5144,4378.2,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994414167,1.5144,4378.2,4377.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756994414168,4.0,4378.1,4376.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994414473,1.5144,4377.8,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994414668,1.5144,4378.3,4377.2,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756994414873,3.2078,4378.4,4377.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994415170,3.2078,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994415372,3.3778,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994415570,3.3778,4378.9,4378.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756994416369,3.3778,4378.9,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994416562,1.5144,4378.6,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994416766,3.3778,4378.9,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994417168,1.5144,4378.7,4378.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994417368,1.5144,4378.7,4378.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994417369,1.5144,4378.8,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994417572,1.5144,4378.8,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994417763,1.5144,4378.7,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994417970,3.3778,4378.9,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994418265,1.5144,4378.7,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994418472,0.17,4378.9,4378.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994418975,1.785,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994419177,2.6346,4378.6,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994419375,2.6346,4378.6,4378.5,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756994420275,2.6346,4378.6,4378.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994420570,4.149,4378.6,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994420876,2.6346,4378.6,4378.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756994421868,0.0073,4378.8,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994422068,0.0073,4378.8,4378.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994422676,0.0073,4378.8,4378.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994422864,0.0073,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994423069,3.2078,4378.4,4377.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994423269,0.0073,4378.8,4378.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994423568,1.5144,4378.3,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994423875,1.5144,4378.3,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994424970,3.2078,4378.4,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994425170,4.7222,4378.4,4377.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994425372,4.7222,4378.4,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994425568,4.7222,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994425569,3.2078,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994425775,0.5741,4378.5,4376.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756994425776,1.5144,4377.8,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994427277,5.5144,4377.8,4377.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994427471,5.5144,4377.8,4376.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994427678,1.5144,4377.3,4376.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994427979,1.5144,4377.3,4376.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994428282,1.5144,4377.3,4376.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756994428578,3.2078,4377.4,4376.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994429282,1.5144,4377.3,4376.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756994429776,1.5144,4376.9,4376.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994429976,1.5144,4376.9,4376.8,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756994430182,3.2078,4377.4,4376.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756994430373,4.7222,4377.4,4376.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756994430975,4.7222,4377.4,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994431179,1.5144,4377.3,4377.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994431479,1.5144,4377.1,4376.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756994431781,1.5144,4377.0,4376.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756994431973,0.5741,4377.0,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994432177,6.0885,4377.0,4376.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994432371,4.5741,4377.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994432574,4.5741,4377.0,4375.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994432575,2.0885,4376.0,4375.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994433377,1.5144,4376.0,4375.5,4.65974089]
["bitfinex-derivatives","ETHF0:USTF0",1756994433678,0.5741,4376.5,4375.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994433883,4.7222,4376.6,4376.1,4.65974089]
["bitfinex-derivatives","ETHF0:USTF0",1756994434073,0.5741,4377.0,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994434277,0.5741,4377.0,4376.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994434278,1.5144,4377.0,4376.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994434878,1.5144,4377.0,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994434879,2.0885,4377.0,4376.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994435078,1.5144,4377.3,4376.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994435385,2.0885,4378.0,4377.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994435876,1.5144,4378.0,4377.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994436070,3.2078,4378.3,4377.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994436071,1.5144,4378.2,4377.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994436275,1.5144,4378.2,4377.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1756994436485,1.5144,4378.2,4377.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994437187,1.5144,4378.2,4377.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756994437387,3.2078,4378.3,4377.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994437682,1.5144,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994437875,1.5144,4378.6,4377.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994438271,3.2151,4378.8,4378.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994438471,3.2151,4378.8,4378.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756994438681,3.2151,4378.8,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994439381,0.5741,4378.5,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994439584,1.5144,4378.4,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994439879,1.5144,4378.6,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994440079,3.2151,4378.8,4378.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756994440685,1.5144,4378.7,4378.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756994440885,3.2151,4378.8,4378.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994441883,0.0073,4378.8,4378.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756994442090,1.5217,4378.8,4378.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994442292,0.0073,4378.8,4378.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756994442781,1.4581,4378.8,4378.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994442984,1.0578,4378.7,4378.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756994443177,1.0578,4378.7,4378.6,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756994444476,1.0578,4378.7,4378.6,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756994444681,0.17,4378.9,4378.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994444880,1.4508,4379.9,4378.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994445076,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994445283,1.4508,4379.7,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994445482,0.0073,4379.8,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994445788,1.4508,4379.7,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994446081,0.0073,4379.8,4379.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994446489,0.0073,4379.8,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994446490,0.0073,4379.8,4379.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756994446687,1.4508,4379.7,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994446887,0.0073,4379.8,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994447086,1.4508,4379.7,4379.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994447682,2.0765,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994447887,2.0765,4379.5,4379.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994450283,1.4508,4379.5,4379.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994450496,1.4581,4379.8,4379.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994450679,1.4508,4379.7,4379.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994451586,0.6257,4379.5,4379.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994451792,2.0765,4379.5,4379.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994454693,0.001,4380.0,4379.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994454883,0.001,4380.0,4379.9,9.31404089]
["bitfinex-derivatives","ETHF0:USTF0",1756994455087,0.001,4380.0,4379.9,9.55604089]
["bitfinex-derivatives","ETHF0:USTF0",1756994456189,0.001,4380.0,4379.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756994456494,0.6267,4380.0,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994456691,2.0775,4380.0,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994457205,3.0712,4379.9,4379.5,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1756994457392,1.4508,4379.8,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994457595,1.4508,4379.7,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994457787,1.6204,4379.9,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994458095,1.4508,4379.8,4379.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756994458290,1.4508,4379.8,4379.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994458499,1.4508,4379.8,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994458500,1.6204,4379.9,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994458789,1.6204,4379.9,4379.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994458989,1.6204,4379.9,4379.6,4.90174089]
["bitfinex-derivatives","ETHF0:USTF0",1756994459394,1.6204,4379.9,4379.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994459697,1.6204,4379.9,4379.6,4.90174089]
["bitfinex-derivatives","ETHF0:USTF0",1756994459897,1.6204,4379.9,4379.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994460102,1.6204,4379.9,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994460293,1.4508,4379.7,4379.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756994460596,1.4508,4379.8,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994460898,1.6204,4379.9,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994460899,1.4508,4379.7,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994461399,1.4508,4379.6,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994461589,1.4508,4379.3,4378.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756994462292,4.8282,4379.9,4378.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756994462500,1.6204,4379.9,4379.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994462692,1.6204,4379.9,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994462889,1.4508,4379.9,4379.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994463199,0.001,4380.0,4379.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756994463702,0.001,4380.0,4379.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994463997,3.2078,4381.4,4380.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756994464197,1.4508,4381.8,4381.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756994464496,3.2078,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994464698,3.2078,4381.9,4381.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994464898,1.4508,4381.4,4380.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756994465094,1.4508,4381.4,4380.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994465293,3.2078,4381.4,4380.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994465487,1.4508,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994465692,3.2078,4380.9,4380.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994465892,1.4508,4380.8,4380.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994466303,1.4508,4381.4,4380.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756994467396,3.2078,4381.6,4380.9,4.65974089]
["bitfinex-derivatives","ETHF0:USTF0",1756994467603,1.4508,4381.8,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994467794,1.4508,4382.1,4381.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994467994,3.2078,4382.3,4381.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994468395,0.6257,4381.5,4380.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756994468599,1.4508,4381.4,4380.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994470301,1.4508,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994470501,3.8335,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994470798,3.2078,4380.5,4379.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994470999,3.2078,4382.0,4381.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994471208,1.4508,4381.6,4381.5,4.04373736]
["bitfinex-derivatives","ETHF0:USTF0",1756994471399,0.6257,4381.5,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994471601,1.4508,4381.4,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994472602,1.4508,4381.4,4379.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756994472603,0.5719,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994472808,1.4791,4380.4,4380.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994473100,1.4791,4380.1,4380.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994473310,1.4791,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994473509,1.4791,4379.9,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994473899,0.5719,4380.5,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994474205,1.4791,4380.4,4379.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756994474599,1.4791,4380.4,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994474905,1.4791,4379.9,4379.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994475499,1.4791,4381.4,4380.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756994475694,1.4791,4381.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994475899,1.4791,4381.4,4381.1,5.53333736]
["bitfinex-derivatives","ETHF0:USTF0",1756994476109,1.4791,4381.9,4381.1,4.04373736]
["bitfinex-derivatives","ETHF0:USTF0",1756994476299,3.2078,4382.1,4381.1,4.04373736]
["bitfinex-derivatives","ETHF0:USTF0",1756994476698,1.83597,4381.7,4381.1,4.04373736]
["bitfinex-derivatives","ETHF0:USTF0",1756994477004,0.35687,4381.7,4381.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756994477201,0.35687,4381.7,4381.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756994478404,0.35687,4381.7,4381.6,5.77733736]
["bitfinex-derivatives","ETHF0:USTF0",1756994479303,0.35687,4381.7,4381.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994479508,1.83597,4381.7,4381.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994481516,0.35687,4381.7,4381.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756994482106,1.83597,4381.7,4381.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994482610,0.35687,4381.7,4381.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994482806,0.35687,4381.7,4381.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756994483005,0.35687,4381.7,4381.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994483912,0.35687,4381.7,4381.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756994484811,0.001,4383.0,4381.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756994485116,0.5719,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994485409,0.5719,4382.5,4381.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994485410,1.4791,4382.4,4381.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994487012,1.4791,4381.9,4381.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994488110,5.4791,4381.9,4381.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756994488314,4.6869,4381.6,4381.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756994488518,4.6869,4381.6,4381.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756994488813,1.4791,4381.6,4381.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756994490214,0.5719,4382.0,4381.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756994490508,1.4791,4381.9,4381.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756994490713,1.4791,4381.9,4381.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994490906,0.5719,4382.0,4381.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994491112,0.5719,4382.0,4381.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994491113,1.4791,4381.9,4381.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994492712,5.4791,4381.9,4381.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756994492914,4.6869,4381.6,4381.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756994493114,4.6869,4381.6,4381.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756994493810,4.6869,4381.6,4381.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756994494012,4.6869,4381.6,4381.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756994494212,4.6869,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994494213,0.5719,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994494407,0.5719,4381.5,4380.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756994494616,1.4791,4381.4,4380.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756994495112,1.4791,4381.4,4380.7,4.28573736]
["bitfinex-derivatives","ETHF0:USTF0",1756994495113,3.2078,4381.6,4380.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756994495306,1.4791,4381.7,4380.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756994495810,1.4791,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994496016,1.4791,4381.4,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994496206,1.4791,4381.4,4381.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994496406,1.4791,4380.4,4380.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994496612,4.6869,4380.1,4380.0,21.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756994497114,8.6869,4380.1,4380.0,21.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756994497913,8.91521,4380.1,4380.0,18.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1756994498309,13.20194736,4380.1,4380.0,18.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1756994498508,8.91521,4380.1,4380.0,18.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1756994498707,4.9299,4380.1,4380.0,18.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1756994499115,4.9299,4380.1,4380.0,15.56279796]
["bitfinex-derivatives","ETHF0:USTF0",1756994499419,8.9299,4380.1,4380.0,15.56279796]
["bitfinex-derivatives","ETHF0:USTF0",1756994499618,8.9299,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994500015,9.15821,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994500217,4.9299,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994500610,4.6869,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994500812,4.9299,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994501414,8.9299,4380.1,4380.0,14.64519796]
["bitfinex-derivatives","ETHF0:USTF0",1756994502608,8.9299,4380.1,4380.0,4.6399967]
["bitfinex-derivatives","ETHF0:USTF0",1756994502921,8.9299,4380.1,4379.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756994503127,4.04373736,4379.7,4377.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756994503319,3.2078,4378.1,4377.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756994503517,3.2078,4378.1,4377.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756994503717,3.2078,4378.1,4377.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994504316,7.25153736,4378.1,4377.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756994504527,3.2078,4378.1,4377.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994504820,3.2078,4378.1,4378.0,3.36658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994505012,3.2078,4378.9,4378.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994505217,3.2078,4378.9,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994506716,3.2078,4378.9,4378.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756994507112,3.4498,4378.9,4378.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994507317,3.2078,4378.3,4378.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756994507515,3.2078,4378.3,4378.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994509223,3.2078,4378.3,4378.2,6.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994510015,3.2078,4378.8,4378.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994510218,3.2078,4378.8,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994510820,3.2078,4378.8,4378.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994511425,3.2078,4378.8,4378.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994511622,3.2078,4378.8,4378.7,5.46743736]
["bitfinex-derivatives","ETHF0:USTF0",1756994512125,3.2078,4378.8,4378.7,6.82401869]
["bitfinex-derivatives","ETHF0:USTF0",1756994512320,3.2078,4378.8,4378.7,2.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994512520,3.2078,4378.8,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994512725,3.4498,4378.8,4378.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994512928,3.2078,4378.3,4378.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994513322,3.2078,4378.3,4378.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756994514129,3.2078,4378.3,4377.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994514730,3.2078,4378.3,4377.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994514930,3.2078,4378.3,4377.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756994515434,3.2078,4378.3,4378.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994515730,3.2078,4379.0,4378.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756994515922,3.2078,4379.0,4378.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994516119,3.2078,4378.5,4378.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994516430,3.2078,4378.5,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994516829,3.2078,4378.5,4378.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994517130,3.2078,4378.5,4378.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994517426,3.2078,4378.5,4378.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756994518331,3.2078,4378.5,4378.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994519829,3.2078,4378.5,4378.4,2.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994520429,3.2078,4379.0,4378.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994520632,3.2078,4379.0,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994521023,3.2078,4379.0,4378.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994521327,3.2078,4379.4,4379.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994521531,3.2078,4379.4,4379.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994521532,3.2078,4380.2,4379.3,5.46743736]
["bitfinex-derivatives","ETHF0:USTF0",1756994521733,3.2078,4380.2,4379.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994521937,3.2078,4380.2,4379.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756994522524,3.2078,4380.2,4380.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994522729,3.2078,4381.2,4380.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994522926,3.2078,4381.2,4380.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994523130,3.2078,4381.2,4380.6,3.02228133]
["bitfinex-derivatives","ETHF0:USTF0",1756994524334,0.242,4381.3,4380.6,3.02228133]
["bitfinex-derivatives","ETHF0:USTF0",1756994524528,0.242,4381.3,4380.6,1.59858133]
["bitfinex-derivatives","ETHF0:USTF0",1756994524728,0.242,4381.3,4380.7,2.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994524931,3.2078,4381.1,4380.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994525228,3.2078,4380.6,4380.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994525633,3.2078,4380.6,4380.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994525832,3.4498,4380.6,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994526028,3.2078,4380.1,4379.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994526230,0.242,4380.0,4379.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994526429,0.242,4380.0,4379.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994526730,0.242,4380.0,4379.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756994526932,0.242,4380.0,4379.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994527237,1.2625,4379.5,4379.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994527643,9.2992,4379.5,4378.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994527840,5.2992,4379.5,4378.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756994528034,5.0572,4379.5,4378.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756994528236,4.7123,4379.5,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994528737,4.7123,4379.5,4378.7,2.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994528928,4.7123,4379.5,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994529130,0.5869,4379.4,4378.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994530132,3.7947,4378.9,4378.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994530331,0.5869,4378.6,4377.6,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756994530536,0.5869,4377.8,4377.6,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756994530743,3.2078,4377.9,4377.8,2.78028133]
["bitfinex-derivatives","ETHF0:USTF0",1756994531135,3.2078,4377.9,4377.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994532341,3.2078,4378.6,4377.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756994532529,5.4512,4378.7,4378.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994532734,5.4512,4378.7,4378.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994532945,1.6984,4378.7,4378.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994534042,0.2046,4377.8,4377.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756994534243,0.2046,4377.8,4377.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756994534440,0.2046,4377.8,4377.7,5.19768133]
["bitfinex-derivatives","ETHF0:USTF0",1756994535836,1.42,4378.1,4377.7,1.98988133]
["bitfinex-derivatives","ETHF0:USTF0",1756994536040,1.42,4378.4,4377.8,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994536336,3.2078,4378.6,4377.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994536544,3.2078,4378.6,4378.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994536747,3.2078,4378.6,4378.5,3.50658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994537237,3.2078,4378.6,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994537440,1.42,4378.4,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994537639,1.42,4378.4,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994538038,1.662,4378.4,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994538740,1.42,4378.3,4377.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756994539039,1.42,4377.9,4377.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756994539244,1.662,4377.8,4377.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756994539843,1.662,4377.8,4375.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994539844,1.64843,4377.7,4375.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994540041,0.5695,4377.0,4375.6,2.89878133]
["bitfinex-derivatives","ETHF0:USTF0",1756994540245,3.2078,4376.1,4375.7,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994540540,1.42,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994540744,1.9895,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994541141,1.42,4375.9,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994541339,1.42,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994541534,3.2078,4374.7,4374.2,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994541738,3.2078,4374.7,4374.2,2.89878133]
["bitfinex-derivatives","ETHF0:USTF0",1756994541940,3.2078,4374.7,4374.3,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994542148,3.2078,4374.7,4374.2,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994542341,1.42,4375.1,4374.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994542547,3.2078,4375.3,4374.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994543048,3.2078,4375.3,4374.8,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994543542,0.5695,4376.0,4375.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994543738,0.242,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994543937,0.242,4376.0,4375.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994544142,3.2078,4375.8,4375.4,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994544346,3.2078,4375.8,4375.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994544649,5.22626902,4377.0,4375.5,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994544650,3.2078,4376.3,4375.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994544944,1.42,4376.2,4375.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994545140,1.42,4376.2,4375.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994545449,1.42,4375.6,4375.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994546150,1.42,4375.6,4374.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1756994546151,0.5695,4375.5,4374.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1756994546349,0.5695,4375.5,4374.9,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994546945,3.2078,4375.0,4374.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994547140,1.42,4374.9,4374.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994547341,1.42,4374.9,4373.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994547342,1.42,4374.2,4373.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994547544,1.42,4374.2,4373.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756994547545,4.6278,4373.7,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994547847,1.9895,4373.5,4372.9,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994548251,1.9895,4373.5,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994548446,1.42,4373.5,4372.9,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994548751,4.6278,4374.2,4373.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994549049,4.6278,4374.2,4373.7,1.35658133]
["bitfinex-derivatives","ETHF0:USTF0",1756994549341,4.65676902,4373.9,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1756994549542,4.65676902,4373.9,4371.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994549543,7.86456902,4372.9,4371.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994549747,3.2078,4371.7,4371.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994551541,0.243,4371.6,4371.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994551847,0.243,4371.6,4371.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994552048,0.243,4371.6,4371.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994552248,0.242,4371.6,4371.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994552449,3.2078,4371.2,4371.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994553444,8.10656902,4371.2,4370.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756994553642,8.10656902,4371.2,4370.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756994554050,1.796,4371.1,4370.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756994554238,4.0,4371.0,4370.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1756994554441,3.2078,4370.4,4370.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994554642,0.243,4370.3,4369.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994555149,3.2078,4370.4,4369.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994555350,3.4508,4370.4,4369.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994555954,3.4498,4370.4,4370.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994556952,3.4498,4370.4,4370.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756994557348,3.4498,4370.4,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994557349,4.2594,4370.4,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994557553,3.2078,4369.9,4369.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994557750,0.242,4369.8,4369.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994558853,0.1144,4369.7,4369.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994560056,0.3564,4369.7,4369.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994560356,0.242,4369.6,4369.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756994560655,0.242,4369.6,4369.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994560848,0.1144,4369.7,4369.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756994561048,0.1144,4369.7,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994561847,1.5344,4369.7,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994562052,0.1144,4369.7,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994562452,1.4566,4370.7,4369.3,7.43666]
["bitfinex-derivatives","ETHF0:USTF0",1756994562652,0.6148,4373.0,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994562653,1.4566,4371.3,4370.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756994562853,3.2078,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994563052,0.6148,4371.5,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994563254,2.0714,4371.5,4370.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994564155,0.6148,4371.0,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994564356,2.0714,4371.0,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994564561,0.6148,4371.0,4370.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994564861,0.6148,4371.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994565055,0.6148,4371.0,4369.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994565259,0.6148,4371.0,4369.5,3.43661999]
["bitfinex-derivatives","ETHF0:USTF0",1756994565260,3.2078,4370.5,4369.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994565652,3.2078,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994565653,3.2078,4370.5,4369.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994565854,3.8226,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994566054,3.2078,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994566249,3.8226,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994566460,3.2078,4371.5,4370.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994566764,3.2078,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994567058,3.2078,4372.5,4371.7,7.86456902]
["bitfinex-derivatives","ETHF0:USTF0",1756994567262,3.2078,4372.5,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994567449,1.4566,4372.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994567650,1.4566,4371.9,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994567853,4.6644,4371.9,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994568451,4.6644,4371.9,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994568452,1.4566,4371.8,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994568659,0.6148,4372.0,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994568857,1.852,4371.5,4371.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994569255,1.852,4371.5,4371.4,8.10656902]
["bitfinex-derivatives","ETHF0:USTF0",1756994569856,1.852,4371.5,4371.4,12.10656902]
["bitfinex-derivatives","ETHF0:USTF0",1756994570561,1.852,4371.5,4371.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994570756,3.9234,4371.5,4371.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994570951,3.9234,4371.5,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994571153,2.0714,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994571358,3.8226,4371.5,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994571552,3.8226,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994571553,1.4566,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994571755,1.4566,4370.4,4370.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994572151,1.4566,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994572358,0.6148,4370.5,4370.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756994572557,1.4566,4370.9,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994572765,2.0714,4370.5,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994573166,0.6148,4370.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994573369,0.6148,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994573570,1.4566,4369.9,4369.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994573969,0.6148,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994574169,1.4566,4369.4,4369.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994574372,3.2078,4369.4,4368.6,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756994574569,0.6148,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994574769,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994575368,0.6148,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994575568,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994576475,0.6148,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994576878,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994577480,0.6148,4369.0,4368.6,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756994577775,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994578771,0.6148,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994578976,1.4566,4368.8,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994579479,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994580277,0.6148,4369.0,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994581172,1.4566,4368.9,4368.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756994581581,0.6148,4369.0,4368.6,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756994581882,1.4566,4368.9,4368.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994582380,1.4566,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994582684,1.4566,4368.9,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994582881,2.0308854,4368.9,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994583179,4.6644,4369.4,4368.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994583382,4.6644,4369.4,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994583582,1.4566,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994583779,4.6644,4369.4,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994584080,0.6148,4369.0,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994584281,0.6148,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994584977,2.0714,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994585377,1.4566,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994585576,2.0714,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994586187,2.0714,4369.0,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994586381,2.0714,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994587684,1.4566,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994588185,2.0714,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994588481,3.2078,4369.4,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994588683,1.4566,4369.1,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994588885,1.4566,4369.3,4368.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1756994589081,0.243,4370.8,4368.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1756994589082,3.2078,4370.6,4369.2,4.65676902]
["bitfinex-derivatives","ETHF0:USTF0",1756994589387,3.2078,4370.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994589587,3.2078,4370.6,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994589975,3.2078,4370.6,4369.4,8.41586917]
["bitfinex-derivatives","ETHF0:USTF0",1756994590179,0.6148,4370.0,4369.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994590381,0.6148,4370.0,4369.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994591184,1.4566,4369.9,4369.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994591389,1.4566,4369.9,4369.2,0.82026917]
["bitfinex-derivatives","ETHF0:USTF0",1756994591584,1.4566,4370.4,4369.7,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994591790,1.4566,4370.4,4369.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994592092,0.6148,4370.0,4369.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994592287,0.6148,4370.0,4369.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756994592288,0.6148,4370.0,4369.2,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994592585,1.47,4369.4,4368.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756994592788,1.47,4369.4,4369.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994592993,1.47,4369.4,4368.9,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994593186,0.5971,4369.5,4368.9,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994593383,1.47,4369.4,4368.9,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994593585,0.5971,4369.5,4369.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994593784,0.5971,4369.5,4369.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756994593995,0.5971,4369.5,4369.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994594491,0.5971,4369.5,4368.9,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994594688,1.47,4369.4,4369.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994594889,1.47,4369.4,4369.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756994595089,0.5971,4369.5,4369.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994595292,1.47,4369.4,4369.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994595498,2.0671,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994595997,2.0671,4369.0,4368.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756994596695,2.0671,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994596896,2.0671,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994597201,2.0671,4369.0,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994597394,0.5971,4369.0,4368.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994598000,1.47,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994598202,1.47,4368.9,4368.8,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1756994598804,1.47,4368.9,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994599794,1.47,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994600000,1.47,4368.9,4368.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994600197,1.47,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994600406,1.47,4368.9,4368.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756994600899,0.5971,4369.0,4368.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756994601592,1.47,4368.9,4368.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756994601992,1.47,4368.9,4368.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756994602800,4.0,4368.8,4367.4,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1756994602998,3.2078,4368.2,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994603292,1.47,4367.9,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994603602,0.5971,4368.0,4367.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1756994603804,3.2078,4368.2,4367.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994604105,3.2078,4368.2,4367.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994604106,1.47,4367.9,4367.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994604499,1.0604,4367.4,4366.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994604697,3.2078,4367.3,4366.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994604892,3.2078,4367.3,4367.2,5.62466917]
["bitfinex-derivatives","ETHF0:USTF0",1756994605104,3.2078,4367.3,4367.2,5.86766917]
["bitfinex-derivatives","ETHF0:USTF0",1756994605704,3.2078,4367.3,4367.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994605905,3.2078,4367.3,4367.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1756994606399,3.2078,4367.3,4366.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994606604,4.06366917,4367.7,4366.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994606605,3.2078,4366.6,4366.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756994606807,3.2078,4366.6,4366.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756994607196,0.5971,4369.0,4366.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756994607197,3.2078,4367.3,4366.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994607400,3.2078,4367.3,4366.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1756994607600,1.47,4367.2,4366.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994607799,3.2078,4367.3,4366.4,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756994608005,1.47,4367.1,4366.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994608200,0.5971,4367.0,4366.4,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1756994608405,1.47,4366.9,4366.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994608808,2.0671,4366.5,4366.4,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1756994609104,1.47,4367.0,4366.4,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1756994609311,1.47,4367.0,4366.4,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756994609512,1.47,4367.2,4366.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756994609902,2.0671,4366.5,4366.4,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756994610207,2.0671,4366.5,4366.4,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1756994610410,2.0671,4366.5,4366.4,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1756994610913,6.0671,4366.5,4365.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994611115,6.0671,4366.5,4363.7,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756994611116,1.47,4365.2,4365.0,23.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756994611303,4.0,4365.2,4365.0,23.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756994611704,4.244,4365.1,4363.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994612001,3.2078,4363.6,4363.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756994612410,3.2078,4363.6,4363.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756994612717,7.2078,4363.6,4363.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994612906,3.2078,4363.1,4363.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756994613214,3.2078,4363.1,4363.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994613409,7.2078,4363.1,4362.2,0.18707078]
["bitfinex-derivatives","ETHF0:USTF0",1756994613617,11.27146917,4363.1,4362.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756994613932,3.2078,4363.1,4363.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756994614207,3.2078,4363.6,4363.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994614413,3.2078,4363.6,4363.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994614611,3.2078,4363.6,4363.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994614816,3.2078,4363.6,4363.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994615017,3.2078,4363.6,4363.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756994615309,3.2078,4363.6,4363.5,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756994615513,3.2078,4364.1,4364.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994615812,3.3223,4365.4,4364.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994616017,3.2078,4364.9,4364.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994616310,3.2078,4364.4,4364.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994616512,3.3223,4365.4,4364.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994616810,3.3223,4365.4,4365.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994617010,3.3223,4365.4,4365.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994617319,1.47,4365.2,4364.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994617510,1.47,4365.2,4364.2,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1756994617511,3.2078,4364.9,4364.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994617710,3.3223,4365.4,4364.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994618116,0.41224,4365.3,4365.1,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994618419,0.41211,4366.7,4365.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994618619,1.47,4366.8,4366.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756994618915,1.47,4366.8,4365.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756994618916,1.88214,4366.3,4366.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994619112,0.41218,4365.9,4365.8,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1756994619312,0.41218,4365.9,4365.8,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756994619516,1.88218,4365.9,4365.8,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1756994619707,1.88218,4365.9,4365.8,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756994620509,1.88218,4365.9,4365.8,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1756994620716,0.41218,4365.9,4365.8,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1756994620915,0.41218,4365.9,4365.8,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756994621219,0.41218,4365.9,4365.8,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1756994621434,3.2078,4366.1,4365.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994621615,1.47,4366.0,4365.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994621810,3.2078,4366.1,4365.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994622010,3.2078,4366.1,4366.0,5.62466917]
["bitfinex-derivatives","ETHF0:USTF0",1756994622222,0.247,4367.9,4366.0,5.62466917]
["bitfinex-derivatives","ETHF0:USTF0",1756994622223,3.2078,4366.7,4366.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756994622521,3.2078,4366.7,4366.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756994622716,0.18042,4367.1,4366.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756994622917,0.18042,4367.1,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994623220,1.5267,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994623418,2.1298,4367.0,4366.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994623613,0.18042,4367.1,4366.4,4.31066917]
["bitfinex-derivatives","ETHF0:USTF0",1756994623813,0.18042,4367.1,4366.9,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994624015,0.18042,4367.1,4367.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756994624209,0.6031,4366.5,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994624414,5.59036917,4365.9,4365.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994624611,5.59036917,4365.9,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994624612,3.8109,4365.5,4364.2,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1756994624812,1.5267,4364.9,4364.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994625015,1.5267,4364.9,4364.2,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1756994625016,1.5267,4364.9,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994625320,0.6031,4364.4,4364.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756994625521,0.6031,4364.4,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994625718,1.5267,4364.3,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994625918,1.5267,4364.3,4363.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756994627108,1.5267,4364.3,4363.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756994627816,3.2078,4364.5,4363.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756994628010,3.2078,4364.5,4364.1,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994628221,3.2078,4364.5,4364.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756994628424,3.2078,4364.5,4364.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756994628928,3.2078,4364.5,4364.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994629123,1.5267,4364.4,4363.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756994629311,1.5267,4364.4,4363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994629717,1.5267,4364.4,4363.6,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994629913,3.2078,4364.5,4363.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756994630117,3.2078,4364.5,4364.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756994630419,4.7345,4364.5,4364.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994630626,4.7345,4364.5,4363.5,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756994630923,0.6031,4364.4,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994631120,1.5267,4364.3,4363.0,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994631313,1.5267,4364.3,4363.1,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1756994631517,1.5267,4364.3,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994631717,1.5267,4364.3,4363.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756994631917,1.5267,4363.1,4362.8,0.42219806]
["bitfinex-derivatives","ETHF0:USTF0",1756994632117,3.2078,4363.1,4362.8,0.42219806]
["bitfinex-derivatives","ETHF0:USTF0",1756994632322,1.5267,4363.0,4362.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994632621,1.5267,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756994633021,1.5267,4362.9,4362.8,0.42419806]
["bitfinex-derivatives","ETHF0:USTF0",1756994633217,1.5267,4362.9,4362.8,0.25000806]
["bitfinex-derivatives","ETHF0:USTF0",1756994633418,1.5267,4362.9,4362.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756994633825,1.5267,4363.0,4362.0,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1756994634026,1.5267,4363.0,4360.7,2.26687528]
["bitfinex-derivatives","ETHF0:USTF0",1756994634027,1.5267,4361.4,4361.0,3.21169838]
["bitfinex-derivatives","ETHF0:USTF0",1756994634223,1.5267,4361.4,4359.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756994634224,1.5267,4360.9,4360.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994634424,1.5267,4360.9,4360.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994634629,2.1298,4361.5,4360.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994635033,2.1298,4361.5,4360.9,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994635231,2.1298,4361.5,4360.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994635531,2.1298,4361.5,4360.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756994636327,0.6031,4361.5,4361.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994636527,1.5267,4361.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994636727,1.5267,4360.7,4359.7,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994636931,1.5267,4360.7,4359.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994637329,1.5267,4360.7,4360.0,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994637537,1.5267,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994637734,3.2078,4361.1,4360.5,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994637929,1.5267,4361.0,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994638133,0.6031,4361.5,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994638337,1.5267,4361.6,4361.0,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994638531,1.5267,4361.6,4360.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994638532,3.2078,4361.2,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994638734,3.2078,4360.7,4360.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994638933,3.2078,4360.7,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994639133,1.5267,4360.6,4359.3,3.24771624]
["bitfinex-derivatives","ETHF0:USTF0",1756994639332,1.5267,4360.6,4359.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994639839,1.5267,4360.6,4359.6,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994640134,1.5267,4360.6,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994640339,1.5267,4360.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994641038,4.7345,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994641336,5.3376,4360.2,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994641640,4.7345,4360.7,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994642434,3.2078,4360.7,4359.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994642640,1.5267,4359.9,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994642835,0.6031,4360.0,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994643038,1.5267,4359.9,4359.3,0.03991624]
["bitfinex-derivatives","ETHF0:USTF0",1756994643342,0.6031,4360.0,4359.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756994643544,0.6031,4360.0,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994643742,0.6031,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994643944,1.5267,4359.9,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994644145,1.5267,4359.9,4359.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994644340,1.5267,4359.9,4359.3,0.03991624]
["bitfinex-derivatives","ETHF0:USTF0",1756994644743,3.2078,4360.2,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994644945,3.2078,4360.2,4359.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756994645240,0.6031,4360.8,4359.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756994645241,3.2078,4360.7,4360.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994645438,1.5267,4360.9,4360.2,7.27146917]
["bitfinex-derivatives","ETHF0:USTF0",1756994645638,1.5267,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994645838,1.5267,4360.9,4360.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994646036,3.2078,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994646239,3.2078,4360.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994646240,0.6031,4360.5,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994646451,1.5267,4360.3,4359.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994646644,3.2078,4360.4,4359.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994646850,0.6031,4360.0,4359.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994647051,1.5267,4359.9,4359.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994647437,0.6031,4360.0,4359.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994647945,1.5267,4359.9,4359.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994648149,1.5267,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994648346,1.5267,4360.3,4359.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994648551,0.41271,4360.3,4359.8,4.31566917]
["bitfinex-derivatives","ETHF0:USTF0",1756994648847,1.03155,4361.3,4359.8,4.31566917]
["bitfinex-derivatives","ETHF0:USTF0",1756994648848,0.41273,4360.1,4359.8,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994649044,0.41274,4360.0,4359.8,4.06366917]
["bitfinex-derivatives","ETHF0:USTF0",1756994649252,0.41274,4360.0,4359.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994649444,0.41273,4360.1,4359.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994649652,4.7345,4360.9,4360.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994650146,0.1146,4361.0,4360.7,5.54253917]
["bitfinex-derivatives","ETHF0:USTF0",1756994650345,0.1146,4361.0,4360.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994650544,0.41261,4361.3,4360.9,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994650838,3.2078,4362.0,4361.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994651043,3.8109,4362.0,4361.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994651246,1.5267,4361.8,4361.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994651447,1.5267,4361.8,4361.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756994651651,1.5267,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994651840,0.1146,4362.0,4361.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756994652156,0.6031,4363.0,4362.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756994652157,2.1298,4363.0,4362.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756994652341,1.5356,4362.9,4362.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994652941,7.2078,4362.9,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994653243,1.5356,4362.8,4362.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994653446,0.6031,4363.0,4361.2,34.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756994653447,1.5356,4362.3,4361.2,34.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756994653652,1.5356,4362.2,4361.3,4.94415955]
["bitfinex-derivatives","ETHF0:USTF0",1756994653947,1.5356,4362.2,4361.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994654444,0.6065,4362.5,4361.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756994654648,3.8109,4363.0,4361.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756994654649,1.5356,4362.9,4361.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994655046,1.5356,4362.9,4362.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756994655247,3.8109,4363.0,4362.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756994655248,0.6031,4363.0,4362.4,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1756994655454,1.5356,4362.9,4362.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994655654,0.6065,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994655954,0.6065,4362.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994656149,1.5356,4362.2,4361.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756994656351,2.1421,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994656554,2.1421,4361.5,4361.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756994656749,1.5356,4361.5,4361.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756994656954,0.6065,4362.0,4361.4,7.89995955]
["bitfinex-derivatives","ETHF0:USTF0",1756994657149,0.6065,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994657150,0.6065,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994657345,2.1421,4361.5,4361.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756994657549,0.6065,4362.0,4361.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756994657749,1.5356,4361.5,4361.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994658058,1.5356,4361.3,4361.2,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1756994658357,1.5356,4361.3,4361.2,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1756994659356,1.5356,4361.4,4361.2,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1756994659557,1.5356,4361.2,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994659756,1.5356,4361.2,4360.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994659955,0.6065,4361.5,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994659956,1.5356,4360.7,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994660352,4.7434,4361.3,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994660758,3.2078,4361.3,4360.8,4.69215955]
["bitfinex-derivatives","ETHF0:USTF0",1756994660958,3.2078,4361.3,4360.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756994661157,3.2078,4361.8,4361.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756994661363,3.2078,4361.8,4361.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756994661558,4.7434,4361.8,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994661856,4.7434,4361.8,4361.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756994661857,3.2078,4361.8,4361.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756994662059,3.2078,4361.8,4361.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994662455,1.5356,4362.1,4361.6,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1756994662750,2.1421,4361.5,4361.4,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1756994662953,2.1421,4361.5,4361.4,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1756994663158,1.5356,4361.5,4361.4,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1756994663356,2.1421,4361.5,4361.4,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1756994663557,2.1421,4361.5,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994663756,2.1421,4361.5,4360.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756994663757,1.5356,4361.4,4360.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756994663958,0.6065,4360.0,4359.7,2.04295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994664160,1.5356,4359.9,4358.7,2.04295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994664364,1.5356,4359.7,4358.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756994664658,1.5356,4359.7,4358.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756994664858,3.2078,4359.8,4358.7,3.2477244]
["bitfinex-derivatives","ETHF0:USTF0",1756994665059,0.6065,4359.0,4358.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756994665366,0.6065,4359.0,4357.9,31.87048701]
["bitfinex-derivatives","ETHF0:USTF0",1756994665367,1.5356,4358.7,4357.9,31.87048701]
["bitfinex-derivatives","ETHF0:USTF0",1756994665657,1.5356,4358.1,4358.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756994665856,3.2078,4358.9,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994666064,0.41294,4357.9,4357.6,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1756994666258,1.5356,4357.7,4357.6,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1756994666463,1.5356,4357.7,4357.6,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756994666965,1.5356,4357.7,4357.6,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1756994667162,5.5356,4357.7,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994667366,3.2078,4357.8,4355.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756994667367,1.5356,4356.4,4355.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756994667571,1.5356,4356.4,4355.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756994667763,1.5356,4356.4,4355.5,0.03995456]
["bitfinex-derivatives","ETHF0:USTF0",1756994668062,1.5356,4355.9,4355.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756994668361,1.5356,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994668552,3.8143,4356.5,4355.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756994668758,1.5356,4355.9,4355.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756994668959,1.5356,4355.4,4355.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994669258,1.5356,4356.3,4355.4,0.03995479]
["bitfinex-derivatives","ETHF0:USTF0",1756994669655,1.5356,4356.3,4355.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756994669863,1.5356,4356.4,4355.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756994670067,2.1421,4357.0,4356.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756994670359,2.1421,4357.0,4355.0,25.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756994670360,0.6065,4356.5,4356.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756994670666,1.5356,4356.4,4356.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756994670854,1.5356,4356.4,4356.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994671060,0.6065,4356.5,4356.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994671262,2.1421,4357.0,4356.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756994671463,1.5356,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994671666,1.5356,4356.9,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994671862,1.5356,4356.9,4356.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994672062,1.5356,4356.9,4356.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994672266,1.5356,4356.9,4355.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756994672459,1.5356,4355.9,4355.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756994672663,0.6065,4355.5,4355.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994672963,1.5356,4355.4,4355.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756994673158,1.5356,4356.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994673358,1.5356,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994673559,0.6065,4356.0,4355.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994673560,1.5356,4355.1,4355.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994673771,1.5356,4355.1,4355.0,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1756994674265,1.5356,4355.1,4355.0,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1756994674960,1.5356,4355.1,4355.0,19.51772]
["bitfinex-derivatives","ETHF0:USTF0",1756994674961,8.7434,4355.1,4355.0,19.51772]
["bitfinex-derivatives","ETHF0:USTF0",1756994675156,8.7434,4355.1,4355.0,21.01752]
["bitfinex-derivatives","ETHF0:USTF0",1756994675157,3.2078,4355.1,4355.0,21.01752]
["bitfinex-derivatives","ETHF0:USTF0",1756994675358,3.2078,4356.2,4356.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756994675657,3.2078,4356.2,4355.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994675863,3.2078,4356.2,4355.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756994676066,3.2078,4356.2,4355.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994676259,3.2078,4355.7,4355.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756994676563,3.2078,4356.1,4355.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756994676769,3.2078,4356.1,4355.0,21.01752]
["bitfinex-derivatives","ETHF0:USTF0",1756994676958,4.69215955,4358.6,4355.0,19.51772]
["bitfinex-derivatives","ETHF0:USTF0",1756994676959,3.2078,4355.1,4355.0,19.51772]
["bitfinex-derivatives","ETHF0:USTF0",1756994677159,3.2078,4355.1,4355.0,17.13242]
["bitfinex-derivatives","ETHF0:USTF0",1756994677160,7.89995955,4355.1,4355.0,17.13242]
["bitfinex-derivatives","ETHF0:USTF0",1756994677358,3.2078,4355.1,4353.4,0.26502935]
["bitfinex-derivatives","ETHF0:USTF0",1756994677667,3.2078,4354.7,4353.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994677856,3.2078,4354.7,4353.8,1.53977011]
["bitfinex-derivatives","ETHF0:USTF0",1756994678164,3.2078,4354.7,4353.8,0.03997011]
["bitfinex-derivatives","ETHF0:USTF0",1756994678359,3.2078,4354.7,4354.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994678561,3.2078,4355.2,4354.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756994678763,0.41318,4355.3,4355.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994678966,1.03278,4356.1,4354.7,33.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756994678967,0.41323,4354.8,4354.7,33.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756994679159,3.2078,4355.1,4354.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756994679363,3.2078,4354.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994679562,3.2078,4354.1,4353.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756994679763,3.2078,4354.1,4353.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994679969,3.2078,4354.1,4353.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994680163,3.2078,4354.1,4353.4,0.00602935]
["bitfinex-derivatives","ETHF0:USTF0",1756994680560,3.2078,4354.1,4353.9,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994680863,3.2078,4354.7,4353.4,3.21382935]
["bitfinex-derivatives","ETHF0:USTF0",1756994681061,0.261,4355.4,4353.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994681062,3.2078,4354.2,4353.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994681263,3.2078,4354.2,4353.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994682767,3.2078,4354.3,4353.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994682960,0.26,4355.2,4353.4,4.00602935]
["bitfinex-derivatives","ETHF0:USTF0",1756994682961,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994683158,3.2078,4354.8,4354.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994683367,3.2078,4354.8,4354.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994683665,3.2078,4354.8,4354.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994683870,3.2078,4354.8,4354.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756994684063,3.2078,4356.2,4355.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756994684263,3.2078,4356.2,4355.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994684467,3.2078,4356.2,4355.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994684670,3.2078,4356.2,4352.8,11.11772176]
["bitfinex-derivatives","ETHF0:USTF0",1756994684671,1.4612,4355.6,4354.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994684871,3.2078,4355.1,4354.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994685066,4.669,4355.1,4354.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994685373,3.2078,4355.1,4354.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756994685576,1.4612,4355.0,4354.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756994685868,1.4612,4355.0,4354.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994685869,0.41332,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994686063,0.41337,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994686262,0.41337,4353.3,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994686667,0.41337,4353.4,4353.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994686865,0.41337,4353.4,4353.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756994687061,5.70223,4354.2,4353.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994687270,1.87449,4354.1,4354.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994687468,0.41333,4353.8,4352.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994687668,0.41335,4353.6,4353.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994687872,3.2078,4354.2,4353.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994688073,0.41327,4354.4,4354.1,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994688270,0.41327,4354.4,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994688568,0.41326,4354.5,4354.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994688768,3.2078,4354.7,4354.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994688966,3.2078,4355.7,4354.6,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756994689170,0.41317,4355.5,4354.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994689370,0.41317,4355.5,4354.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994689574,3.2078,4355.7,4355.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994689769,0.18182,4355.9,4355.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994690078,0.18182,4355.9,4355.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994690371,3.2078,4357.0,4355.8,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756994690573,3.2078,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994690765,3.2078,4357.0,4356.9,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756994690972,4.669,4357.0,4356.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756994691271,4.669,4357.0,4355.7,34.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756994691272,4.669,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994691474,3.2078,4355.8,4355.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994691667,3.2078,4355.8,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994691668,3.2078,4355.5,4354.5,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756994691862,3.2078,4355.0,4354.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994692068,3.2078,4355.0,4354.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994692265,3.2078,4355.0,4354.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994692470,1.4612,4355.8,4354.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994692471,4.669,4355.8,4354.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994692872,3.2078,4355.3,4354.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994693174,0.4133,4354.0,4353.6,5.29295955]
["bitfinex-derivatives","ETHF0:USTF0",1756994693374,0.4133,4354.0,4353.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994693679,0.41337,4353.3,4353.2,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1756994693873,0.41337,4353.3,4353.2,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756994694373,0.41337,4353.3,4353.2,33.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756994694573,3.2078,4353.8,4353.2,33.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756994694775,3.2078,4353.8,4353.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994694972,3.2078,4353.8,4353.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994695278,3.2078,4353.8,4353.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994695472,3.2078,4353.8,4353.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994695670,3.2078,4353.8,4353.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994695873,3.2078,4354.0,4353.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994696179,3.2078,4354.0,4353.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994696375,3.2078,4354.0,4353.2,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1756994696574,3.2078,4354.0,4353.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994696972,3.2078,4354.0,4353.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994697375,3.2078,4354.0,4353.2,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1756994697985,3.2078,4354.0,4353.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994698183,3.2078,4354.0,4353.4,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1756994698378,3.2078,4354.5,4353.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994698682,3.2078,4354.5,4353.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756994698982,3.2078,4355.0,4354.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1756994699184,3.2078,4355.0,4354.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994699185,3.2078,4355.0,4354.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994699381,3.2078,4355.0,4354.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756994699579,3.2078,4355.0,4354.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994699777,3.2078,4355.5,4354.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994700276,3.2078,4356.1,4355.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994700579,1.4612,4355.4,4355.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994700787,3.2078,4355.5,4355.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994700981,3.2078,4355.5,4354.0,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1756994700982,3.2078,4356.0,4354.5,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756994701284,0.41322,4354.9,4354.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994701475,3.62097,4355.5,4355.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756994701780,0.41317,4355.4,4355.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994701982,3.2078,4356.5,4355.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994702289,3.2078,4357.0,4355.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994702585,3.2078,4357.0,4356.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994702779,3.2078,4357.0,4356.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756994702973,3.2078,4357.0,4356.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994703183,3.2078,4357.0,4355.2,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1756994703184,0.5141,4356.8,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994703482,0.41318,4355.4,4354.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756994703679,3.2078,4355.6,4355.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994703880,3.2078,4355.6,4355.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756994704183,0.41315,4355.7,4355.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994704384,3.2078,4356.1,4355.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994704985,3.2078,4356.6,4355.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994705186,3.2078,4356.1,4355.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994705378,3.2078,4356.1,4355.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994705587,0.5743,4357.5,4355.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994705588,3.2078,4356.7,4355.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994705786,3.2078,4356.7,4356.2,4.69215955]
["bitfinex-derivatives","ETHF0:USTF0",1756994706085,3.2078,4356.7,4356.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994706283,3.2078,4356.7,4356.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994706585,3.2078,4356.7,4356.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994706795,1.4612,4356.6,4356.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994706974,1.4612,4356.5,4356.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994707286,3.2078,4356.7,4356.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756994707579,3.2078,4356.7,4356.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994708181,3.2078,4356.7,4356.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756994708383,3.2078,4357.3,4356.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994708584,3.2078,4357.3,4356.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756994708786,3.2078,4357.8,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994708976,3.2078,4358.3,4357.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994709183,3.2078,4357.8,4357.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994709378,3.2078,4357.8,4357.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994709578,3.2078,4357.8,4356.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756994709886,3.2078,4357.8,4356.5,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1756994709887,1.4612,4357.0,4356.5,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1756994710086,1.4612,4357.0,4356.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994710276,1.4612,4357.0,4356.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994710477,3.2078,4357.1,4356.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994710685,3.2078,4357.1,4356.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994710891,3.2078,4357.6,4356.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994711083,3.2078,4357.6,4357.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756994711279,3.2078,4357.6,4357.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756994711587,1.03244,4357.5,4356.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994711885,0.41303,4356.9,4356.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994712088,0.41309,4356.3,4356.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756994712286,0.41308,4356.3,4356.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994712789,0.41313,4355.9,4355.5,5.60617999]
["bitfinex-derivatives","ETHF0:USTF0",1756994712991,0.41314,4355.8,4355.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994713186,3.2078,4356.5,4355.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994713391,0.41303,4356.9,4356.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756994713590,3.2078,4357.0,4356.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756994713794,3.2078,4357.0,4356.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994714691,3.2078,4357.0,4356.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1756994715093,3.2078,4357.0,4356.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994715395,3.2078,4357.0,4356.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994716099,3.2078,4357.6,4356.9,9.86617999]
["bitfinex-derivatives","ETHF0:USTF0",1756994716285,3.2078,4357.6,4357.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756994716595,0.41298,4357.4,4357.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994716796,0.41298,4357.5,4357.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756994716995,3.2078,4358.2,4357.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1756994717196,3.2078,4358.2,4358.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994717389,3.2078,4358.2,4358.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994718098,3.2078,4358.9,4358.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994718396,0.41286,4358.7,4358.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994718596,0.4129,4358.3,4357.9,6.01910999]
["bitfinex-derivatives","ETHF0:USTF0",1756994718799,0.4129,4358.3,4358.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994719097,0.41292,4358.1,4357.9,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994719294,3.62072,4358.1,4358.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994719594,3.62072,4358.1,4357.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756994719595,0.41296,4357.7,4357.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994719801,0.41295,4357.8,4357.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994719995,0.41297,4357.5,4357.4,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994720296,3.62076,4357.6,4357.4,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994720499,1.03244,4357.5,4356.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994720801,0.41305,4356.7,4356.5,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1756994721003,0.41315,4355.7,4355.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756994721195,0.41315,4355.7,4355.1,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1756994721196,3.2078,4356.0,4355.1,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1756994721391,3.2078,4356.0,4355.2,4.34617999]
["bitfinex-derivatives","ETHF0:USTF0",1756994721700,3.2078,4356.0,4355.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994721896,3.2078,4356.0,4355.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994722093,3.2078,4356.0,4355.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994722302,4.7855,4356.0,4355.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994722501,4.7855,4356.0,4355.2,5.60617999]
["bitfinex-derivatives","ETHF0:USTF0",1756994722502,8.7855,4356.0,4355.2,5.60617999]
["bitfinex-derivatives","ETHF0:USTF0",1756994722706,3.2078,4356.0,4355.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994723505,3.2078,4356.0,4355.7,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994723706,3.2078,4356.0,4355.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756994723902,3.2078,4356.5,4355.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994724204,3.2078,4356.5,4356.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994724413,3.2078,4356.5,4356.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994724605,4.7855,4356.5,4355.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994724902,1.5777,4356.2,4355.2,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994725107,3.2078,4356.3,4355.7,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994725407,1.5777,4356.2,4355.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994725598,1.5777,4355.7,4355.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994725798,3.2078,4355.8,4355.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994726002,3.2078,4355.8,4355.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994726203,1.5777,4355.7,4355.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994726595,1.5777,4355.7,4355.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994727207,1.5777,4355.7,4355.1,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1756994727404,1.5777,4355.7,4355.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994728198,1.5777,4355.5,4355.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994728505,1.5777,4355.5,4355.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994728701,2.0085,4355.4,4354.4,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1756994728902,3.2078,4354.6,4354.4,29.426]
["bitfinex-derivatives","ETHF0:USTF0",1756994729107,1.5777,4354.5,4354.4,29.426]
["bitfinex-derivatives","ETHF0:USTF0",1756994729407,1.5777,4354.5,4354.4,29.686]
["bitfinex-derivatives","ETHF0:USTF0",1756994729604,1.5777,4354.5,4354.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756994729809,5.9779,4354.5,4353.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756994730008,4.7855,4353.8,4353.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756994730204,3.2078,4353.8,4353.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756994730604,4.7855,4353.8,4353.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756994730806,4.7855,4353.8,4353.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756994731010,4.7855,4353.8,4353.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756994731207,4.7855,4353.8,4352.8,3.38918176]
["bitfinex-derivatives","ETHF0:USTF0",1756994731208,8.7855,4353.8,4352.8,0.18138176]
["bitfinex-derivatives","ETHF0:USTF0",1756994731416,3.2078,4352.9,4351.0,32.30508928]
["bitfinex-derivatives","ETHF0:USTF0",1756994731613,3.2078,4352.9,4350.0,2.05295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994731614,1.09,4351.2,4350.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994731803,3.2078,4350.9,4350.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994732105,4.2938,4351.0,4350.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994732303,3.2078,4350.4,4350.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994732908,3.2078,4350.4,4350.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994733113,4.2938,4350.4,4350.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756994733306,5.16317999,4350.2,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994733611,7.29497999,4349.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994733815,3.2078,4348.1,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994734109,3.2078,4348.1,4347.1,4.08717999]
["bitfinex-derivatives","ETHF0:USTF0",1756994734110,3.2078,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994734327,3.2078,4348.1,4346.5,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1756994734328,0.3434,4347.2,4344.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994734613,3.2078,4345.8,4345.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994734912,3.2078,4345.3,4344.9,0.04004928]
["bitfinex-derivatives","ETHF0:USTF0",1756994735109,3.2078,4345.3,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994735110,4.08717999,4345.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994735308,3.2078,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994735512,3.2078,4342.9,4340.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994735513,3.4898,4342.9,4340.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756994735808,35.92521,4344.9,4339.2,0.85632574]
["bitfinex-derivatives","ETHF0:USTF0",1756994735809,3.2078,4342.2,4341.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994736011,3.2078,4343.8,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994736209,3.2078,4345.6,4344.4,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994736413,3.2078,4344.7,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994736607,3.2078,4344.7,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994736807,0.17,4348.9,4343.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756994736808,10.3517,4346.0,4343.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756994737009,0.41425,4344.0,4343.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756994737212,2.0518,4344.4,4344.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994737517,10.34694,4348.0,4344.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994737518,1.5777,4346.9,4344.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994737714,1.5777,4346.9,4344.2,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1756994737715,0.41401,4346.6,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994737911,0.5883,4346.0,4343.6,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1756994738116,1.5777,4344.8,4343.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756994738411,1.5777,4344.8,4342.7,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994738412,1.5777,4344.3,4342.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994738610,1.5777,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994738809,3.2078,4344.2,4343.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756994739013,1.5777,4343.6,4342.5,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1756994739216,1.5777,4343.6,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994739408,3.2078,4343.9,4342.9,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994739608,3.2078,4345.0,4343.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756994739804,0.5883,4350.0,4342.5,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1756994739805,3.2078,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994740011,31.72,4348.6,4345.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994740012,3.2078,4346.8,4345.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994740214,1.5777,4347.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994740416,3.2078,4346.2,4344.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994740608,3.2078,4346.2,4345.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994740813,3.2078,4346.2,4345.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994741110,3.2078,4346.2,4345.3,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1756994741315,3.2078,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994741616,3.2078,4348.5,4346.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756994741812,3.2078,4348.5,4347.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994742115,3.2078,4348.5,4347.5,31.727]
["bitfinex-derivatives","ETHF0:USTF0",1756994742410,3.2078,4348.5,4347.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756994742411,1.4927,4348.4,4346.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756994742614,1.4927,4347.7,4346.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994742814,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994743008,1.21419685,4353.4,4345.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1756994743009,3.2078,4347.8,4346.1,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994743209,0.5835,4353.0,4346.1,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994743210,3.2078,4349.1,4348.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756994743416,3.2078,4349.9,4348.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994743713,2.081,4351.0,4348.4,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994743714,3.2078,4349.4,4349.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994743910,3.2078,4349.4,4349.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994744110,1.4927,4349.3,4348.3,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1756994744310,3.2078,4348.4,4347.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994744516,3.2078,4347.6,4346.6,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1756994744708,3.2078,4346.8,4346.6,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1756994744915,3.2078,4347.3,4346.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994745111,3.2078,4347.3,4346.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756994745412,3.2078,4348.2,4346.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994745612,0.41391,4347.5,4346.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994745816,4.7005,4348.1,4346.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994746120,4.7005,4348.1,4346.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994746523,3.2078,4348.1,4347.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756994746710,3.2078,4347.6,4346.6,34.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756994746911,1.4927,4347.0,4346.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994747122,3.2078,4347.1,4346.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994747323,1.4927,4346.9,4345.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994747513,1.4927,4346.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994747514,3.2078,4345.7,4345.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994747821,1.4927,4346.5,4345.2,0.04004186]
["bitfinex-derivatives","ETHF0:USTF0",1756994748122,4.7005,4345.7,4344.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994748319,3.2078,4345.2,4344.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994748518,3.2078,4345.2,4344.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756994749109,3.2078,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994749314,3.2078,4345.2,4344.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994749514,3.2078,4345.2,4344.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994749716,1.4927,4345.1,4344.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994749924,1.4927,4344.9,4344.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994750313,5.4927,4344.9,4343.8,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1756994750519,1.4927,4344.1,4342.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994750818,1.4927,4343.6,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994751016,0.5835,4345.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994751017,3.2078,4343.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994751220,1.4927,4343.0,4341.0,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1756994751419,1.4927,4341.4,4341.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756994751618,3.2078,4342.0,4341.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756994751816,3.2078,4342.0,4341.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994752022,1.4927,4341.9,4341.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994752226,1.4927,4341.9,4341.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994752526,3.2078,4342.0,4341.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994753023,1.4927,4341.4,4341.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994753325,3.2078,4342.0,4341.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994753525,3.2078,4342.0,4340.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994753715,1.4927,4341.0,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994753920,1.4927,4340.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994754115,0.5835,4341.7,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994754116,3.2078,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994754315,3.2078,4341.6,4340.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994754522,3.2078,4341.6,4340.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756994754721,3.2078,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994754919,1.4927,4341.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994755119,3.2078,4341.1,4340.5,0.04009076]
["bitfinex-derivatives","ETHF0:USTF0",1756994755317,3.2078,4339.9,4336.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756994755527,3.2078,4337.9,4337.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994755724,3.2078,4338.4,4337.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994755925,0.5835,4341.0,4337.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994755926,3.2078,4337.9,4337.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994756229,3.2078,4337.5,4337.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994756420,3.2078,4337.6,4337.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994756622,3.2078,4337.6,4337.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756994756829,3.2078,4337.6,4336.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994757027,3.2078,4336.3,4335.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994757222,3.2078,4338.1,4336.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994757419,3.2078,4338.1,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994757729,3.2078,4338.1,4336.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756994757730,1.4927,4340.3,4338.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994757924,3.2078,4340.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994758133,3.2078,4339.5,4338.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756994758327,0.5835,4342.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994758328,3.2078,4338.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994758529,3.2078,4338.7,4338.2,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994758830,0.04011638,4342.4,4339.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1756994759022,0.5835,4344.0,4339.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1756994759023,2.0762,4342.0,4341.9,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994759218,3.2078,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994759422,1.4927,4341.9,4340.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994759620,1.4927,4341.0,4340.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994759827,1.4927,4341.0,4338.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994759828,3.2078,4340.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994760023,0.5835,4341.6,4338.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994760024,3.2078,4339.7,4338.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994760221,1.4927,4340.1,4339.1,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994760424,1.4927,4340.1,4338.7,8.46078158]
["bitfinex-derivatives","ETHF0:USTF0",1756994760623,1.4927,4340.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994760824,3.2078,4340.6,4339.5,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994761128,4.7005,4339.9,4339.3,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994761342,1.4927,4339.9,4339.6,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994761535,3.7913,4340.4,4339.6,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994761536,3.2078,4340.4,4339.6,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994761830,0.5835,4341.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994761831,1.4927,4340.8,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994762042,1.4927,4340.1,4339.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994762233,1.4927,4340.1,4338.5,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994762234,1.4927,4339.6,4339.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994762431,1.4927,4339.5,4339.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994762632,1.4927,4339.5,4339.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994762832,3.2078,4339.7,4339.4,5.57898158]
["bitfinex-derivatives","ETHF0:USTF0",1756994763030,3.2078,4339.7,4339.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994763227,1.4927,4339.6,4339.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994763533,1.4927,4339.6,4338.3,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994763831,3.2078,4339.0,4338.9,5.25298158]
["bitfinex-derivatives","ETHF0:USTF0",1756994764030,3.2078,4339.0,4335.3,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1756994764031,0.41475,4338.7,4338.4,0.04011003]
["bitfinex-derivatives","ETHF0:USTF0",1756994764233,0.5835,4339.5,4337.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994764234,1.4927,4338.3,4337.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994764530,0.41493,4336.8,4336.3,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1756994764735,3.2078,4336.9,4336.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994764932,0.41484,4337.8,4336.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994765125,3.2078,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994765328,3.2078,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994765529,3.2078,4339.0,4338.1,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1756994765834,10.69105,4340.7,4338.1,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1756994765835,3.2078,4340.7,4338.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756994766142,3.2078,4341.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994766434,2.0762,4340.6,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994766625,1.4927,4340.5,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994766831,3.7913,4340.6,4339.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994767032,0.5835,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994767329,1.4927,4342.1,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994767530,1.90722,4341.1,4341.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756994767731,0.41447,4341.6,4341.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756994767932,3.2078,4341.4,4341.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994768131,3.2078,4341.4,4339.7,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1756994768132,1.4927,4341.2,4339.7,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1756994768333,1.4927,4339.9,4339.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756994768532,3.2078,4341.1,4339.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756994768732,3.7913,4342.8,4341.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756994768936,4.7005,4343.3,4342.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756994769231,4.7005,4344.1,4343.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756994769433,0.5835,4345.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994769636,1.4927,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994769839,3.2078,4345.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994770032,1.4927,4344.5,4343.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994770232,0.62357815,4345.0,4342.4,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756994770233,3.2078,4344.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994770540,0.41434,4343.0,4342.4,34.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756994770734,1.4927,4343.2,4342.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994770936,1.6032,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994771136,1.4927,4343.1,4342.4,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756994771341,2.0762,4341.7,4340.9,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994771537,0.5835,4341.7,4341.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994771743,3.2078,4342.0,4341.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994772043,1.4927,4342.7,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994772231,1.465,4341.4,4340.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994772431,0.6007,4340.6,4340.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1756994772636,0.41458,4340.4,4339.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994772939,3.2078,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994773240,3.2078,4341.8,4341.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756994773448,1.465,4343.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994773640,3.2078,4342.3,4341.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994773939,1.465,4342.9,4341.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994774140,0.41438,4342.6,4342.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994774333,1.465,4342.2,4342.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994774538,3.2078,4342.9,4342.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1756994774734,1.465,4342.8,4342.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994774941,4.6728,4342.8,4342.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1756994775148,3.2078,4342.8,4342.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1756994775344,3.2078,4342.8,4342.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756994775640,0.41441,4342.3,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994775840,0.41441,4342.3,4341.1,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1756994775841,0.41445,4341.8,4341.1,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1756994776044,3.2078,4341.8,4341.1,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1756994776239,3.2078,4341.8,4341.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994776446,3.62225,4341.8,4341.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994776647,1.465,4341.2,4341.1,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1756994776835,1.465,4341.2,4341.1,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1756994777040,5.465,4341.2,4340.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994777241,1.465,4340.7,4340.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994777438,3.2078,4340.8,4340.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756994778045,3.2078,4340.8,4340.1,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756994778248,3.2078,4340.8,4340.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756994778447,1.465,4341.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994778752,3.2078,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994778957,3.2078,4340.8,4340.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756994779148,0.6007,4341.7,4339.4,3.24789304]
["bitfinex-derivatives","ETHF0:USTF0",1756994779149,3.2078,4340.3,4339.4,3.24789304]
["bitfinex-derivatives","ETHF0:USTF0",1756994779348,3.2078,4340.3,4339.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756994779853,3.2078,4340.9,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994780148,3.2078,4340.9,4340.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756994780348,1.465,4340.8,4340.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756994780550,4.6728,4340.8,4340.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756994780751,4.6728,4340.8,4339.4,0.04009304]
["bitfinex-derivatives","ETHF0:USTF0",1756994780948,4.6728,4340.8,4339.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756994781248,4.6728,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994781450,3.2078,4340.8,4340.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994781750,1.465,4342.1,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994781949,1.465,4342.1,4341.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756994782249,1.465,4342.9,4341.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994782449,1.465,4342.9,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994782749,1.465,4342.9,4342.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756994782947,1.465,4341.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994783140,3.2078,4341.7,4341.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756994783341,0.41451,4341.2,4341.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756994783655,1.465,4342.3,4341.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756994783850,1.465,4342.3,4340.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994783851,0.41446,4341.7,4340.7,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1756994784052,0.41446,4341.7,4340.7,1.94153702]
["bitfinex-derivatives","ETHF0:USTF0",1756994784251,0.41442,4342.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994784548,1.03586,4343.0,4342.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994784549,3.2078,4343.0,4342.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994784850,1.465,4341.8,4341.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994785054,1.465,4342.9,4342.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756994785249,1.465,4342.9,4342.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756994785250,3.2078,4342.7,4342.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756994785850,3.2078,4342.7,4342.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756994786151,0.4143,4343.4,4341.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994786152,0.41436,4342.8,4341.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994786463,1.465,4342.7,4341.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756994786650,4.24369,4342.8,4341.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994786651,0.41445,4341.8,4341.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756994786851,1.87945,4341.8,4341.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1756994787254,3.2078,4342.1,4341.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1756994787449,0.41441,4342.3,4341.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1756994787753,1.465,4342.7,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994787949,3.2078,4342.9,4342.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756994788253,0.41431,4343.3,4342.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756994788453,1.465,4343.6,4342.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756994789053,3.2078,4343.7,4342.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994789252,3.2078,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994789458,3.2078,4343.7,4343.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756994789657,3.2078,4343.7,4343.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756994789849,3.2078,4343.7,4343.2,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756994790049,1.465,4344.4,4343.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756994790248,3.2078,4344.5,4343.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756994790249,3.2078,4344.5,4344.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756994790454,3.2078,4345.2,4344.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756994790758,4.6728,4345.7,4344.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756994790956,3.2078,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994791153,0.6007,4347.0,4345.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994791362,0.6007,4347.9,4346.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994791363,2.0657,4347.9,4346.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994791655,2.0657,4347.9,4345.7,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1756994791656,3.2078,4347.9,4347.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994791854,0.17,4348.9,4347.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994792057,0.17,4348.9,4347.9,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756994792258,0.17,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994792459,0.17,4348.9,4348.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994792654,0.41368,4349.9,4348.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756994792958,1.465,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994793157,3.2078,4350.1,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994793354,3.2078,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994793554,3.2078,4349.6,4347.9,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994793555,1.465,4348.8,4348.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756994793976,1.465,4349.4,4348.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756994794154,1.465,4348.9,4348.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756994794460,1.465,4348.9,4347.9,34.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756994794461,3.2078,4348.9,4347.9,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994794663,1.465,4348.2,4347.9,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994794858,1.465,4348.1,4348.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994795054,1.465,4348.9,4348.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756994795254,3.2078,4348.7,4348.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994795454,3.2078,4348.2,4348.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994795649,1.465,4348.2,4347.9,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994795855,3.2078,4348.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994795856,4.0,4348.1,4348.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994796056,3.2078,4348.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994796258,3.2078,4346.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994796453,0.6007,4349.0,4345.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994796454,3.2078,4347.7,4345.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994796659,3.2078,4347.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994796854,3.2078,4347.7,4346.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994797050,3.2078,4347.7,4346.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994797262,3.2078,4347.2,4346.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994797557,3.2078,4346.4,4345.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994797759,3.2078,4346.4,4344.4,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1756994797760,3.2078,4346.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994798056,31.757,4348.2,4344.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994798057,3.2078,4345.9,4344.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756994798255,3.2078,4346.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994798656,3.2078,4346.4,4345.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756994798956,3.2078,4346.4,4345.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756994799160,3.2078,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994799563,3.2078,4346.4,4345.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994800151,3.2078,4346.4,4345.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756994800366,3.2078,4345.9,4345.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756994800957,3.2078,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994801258,3.2078,4345.9,4344.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756994801259,3.2078,4345.4,4344.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756994801455,3.2078,4344.9,4343.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994801661,0.41427,4343.7,4343.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756994801859,0.41427,4343.7,4343.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756994802057,3.2078,4344.3,4343.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756994802259,0.4142,4344.5,4344.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994802466,0.41419,4344.6,4344.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994803058,0.41419,4344.6,4342.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994803059,1.03556,4344.3,4342.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994803253,0.41433,4343.2,4343.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994803454,0.41433,4343.2,4343.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994803658,3.2078,4343.8,4343.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994803862,3.62207,4343.8,4343.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756994804054,0.4143,4343.5,4343.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994804362,3.2078,4343.8,4343.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756994804755,3.2078,4343.8,4343.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756994804958,3.2078,4345.2,4343.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756994805156,3.62193,4345.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994805457,3.2078,4345.2,4344.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994805659,3.2078,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994805859,3.2078,4345.7,4345.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994806056,3.2078,4345.7,4345.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756994806456,3.2078,4345.7,4344.7,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1756994806457,0.41417,4344.8,4344.7,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1756994806662,0.41416,4345.0,4344.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994807069,0.41417,4344.8,4344.7,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1756994807270,3.2078,4345.2,4344.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994807271,0.4142,4344.4,4344.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994807563,3.2078,4344.4,4343.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994807766,0.41424,4344.0,4343.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994808065,3.2078,4344.5,4343.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994808263,3.2078,4344.5,4344.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994808461,0.41422,4344.3,4344.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756994808664,0.41417,4344.8,4344.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994808972,3.2078,4345.0,4344.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994809164,0.41424,4344.1,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994809362,3.2078,4344.0,4343.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756994809667,0.41428,4343.7,4343.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756994809863,0.41435,4343.0,4342.8,31.97306926]
["bitfinex-derivatives","ETHF0:USTF0",1756994810064,0.41434,4343.0,4342.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756994810566,3.62214,4343.0,4342.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756994811359,7.62214,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994811563,4.0,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756994811864,3.2078,4341.8,4339.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994812069,1.03651,4340.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994812367,0.41471,4339.2,4338.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994812555,0.4147,4339.3,4339.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756994812863,3.2078,4340.3,4339.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994813964,3.2078,4340.3,4339.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994814466,3.2078,4340.9,4339.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994814661,3.2078,4340.9,4340.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994814961,3.2078,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994815165,3.2078,4341.5,4340.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1756994815362,3.2078,4341.5,4340.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756994815569,3.2078,4341.5,4340.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994815766,3.2078,4341.5,4340.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756994815964,3.2078,4341.6,4340.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756994816269,3.2078,4341.1,4340.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756994816669,3.2078,4341.1,4340.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994816972,3.2078,4341.6,4340.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756994817266,3.2078,4341.6,4340.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756994817470,3.2078,4341.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994817669,3.2078,4341.6,4341.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994817964,3.2078,4341.6,4341.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1756994818165,3.2078,4342.2,4341.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994818471,3.2078,4342.2,4341.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756994818668,3.2078,4343.0,4341.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994818864,3.2078,4342.5,4342.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756994819068,3.2078,4342.5,4341.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756994819373,3.2078,4341.7,4341.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756994819872,3.2078,4342.2,4341.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994820076,3.2078,4342.8,4341.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994820372,3.2078,4343.5,4342.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1756994820573,3.2078,4342.8,4342.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756994820774,3.2078,4342.8,4342.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756994821266,3.2078,4343.5,4342.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756994821473,3.2078,4343.5,4342.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994821669,3.2078,4343.5,4342.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994821876,3.2078,4343.5,4342.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756994822175,3.2078,4343.5,4343.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994822368,3.2078,4343.5,4343.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1756994822674,3.2078,4345.0,4343.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994822875,3.2078,4345.7,4344.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994823064,3.2078,4345.7,4344.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756994823377,31.777,4348.0,4344.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756994823378,3.2078,4346.7,4345.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994823577,3.2078,4347.2,4346.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994823871,36.95382376,4349.7,4346.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994823872,3.2078,4347.7,4346.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994824073,3.2078,4346.5,4346.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756994824273,3.2078,4346.5,4346.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994824468,3.2078,4346.5,4345.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994824675,3.2078,4346.5,4346.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994824973,3.2078,4346.5,4346.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756994825172,3.2078,4346.6,4346.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994825370,3.2078,4346.6,4346.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756994825776,0.115,4346.5,4346.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1756994826069,0.115,4346.5,4346.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994826475,0.115,4346.5,4346.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756994826672,0.115,4346.5,4346.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994826673,0.115,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994826872,0.115,4346.5,4345.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756994827379,3.2078,4346.1,4345.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994827568,3.2078,4346.1,4345.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994827772,3.2078,4346.1,4346.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756994828169,3.2078,4346.1,4346.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1756994828373,3.2078,4346.1,4346.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1756994828576,3.2078,4346.1,4346.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994828778,7.2078,4346.1,4345.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994828976,3.2078,4346.1,4345.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994829177,3.2078,4346.1,4345.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994829378,3.2078,4345.6,4345.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994829580,3.2078,4345.6,4345.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756994829878,3.2078,4346.2,4345.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756994830282,0.41407,4345.9,4345.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756994830576,3.2078,4346.2,4345.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756994830875,0.41407,4345.9,4345.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756994831067,3.2078,4346.2,4345.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994831068,0.41411,4345.4,4345.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756994831275,3.2078,4345.7,4345.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756994831495,0.41411,4345.5,4345.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994831774,1.03529,4345.4,4344.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756994831972,0.4142,4344.5,4344.3,34.10489]
["bitfinex-derivatives","ETHF0:USTF0",1756994832174,0.4142,4344.5,4344.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756994832373,3.2078,4344.8,4344.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756994832582,3.2078,4345.3,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994832879,0.41415,4345.1,4344.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994833176,3.2078,4345.3,4344.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994833367,3.62193,4345.3,4344.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756994833573,3.2078,4345.3,4345.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994833875,3.2078,4345.3,4344.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994834072,0.41414,4345.2,4344.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994834281,3.62192,4345.3,4344.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994834473,3.2078,4345.3,4344.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994834873,3.2078,4345.3,4345.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1756994835176,3.2078,4346.0,4345.3,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1756994835378,3.2078,4346.0,4345.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994835571,0.41411,4345.5,4345.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994835775,3.2078,4345.4,4344.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994835978,3.2078,4344.9,4344.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756994836381,3.2078,4344.9,4344.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994836577,1.2008,4346.4,4344.3,32.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756994836578,3.2078,4345.4,4344.3,32.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756994836779,3.2078,4345.2,4344.3,32.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756994836977,3.2078,4344.7,4344.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994837281,3.2078,4344.7,4344.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756994837472,3.2078,4345.7,4345.0,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756994837673,3.2078,4345.7,4344.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994837674,3.2078,4345.7,4345.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756994837978,3.2078,4345.7,4344.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994838283,3.2078,4345.2,4344.3,32.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756994838480,3.2078,4344.6,4344.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756994838676,3.2078,4344.6,4344.3,32.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756994838991,3.2078,4344.6,4344.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756994839480,3.2078,4344.6,4344.3,31.95589]
["bitfinex-derivatives","ETHF0:USTF0",1756994840081,3.2078,4344.6,4344.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756994840276,3.2078,4344.6,4344.3,31.95589]
["bitfinex-derivatives","ETHF0:USTF0",1756994840478,3.2078,4344.6,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994840677,4.0,4344.5,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994840877,3.2078,4344.6,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994841081,4.304,4344.5,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994841283,9.54591637,4344.5,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994841482,0.23018,4344.4,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994841675,0.53318,4344.4,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994841881,4.303,4344.4,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994842076,4.53318,4344.4,4344.3,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756994842385,4.53318,4344.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994842581,3.2078,4341.9,4341.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994842884,3.2078,4342.6,4341.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756994843079,3.2078,4342.6,4342.5,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1756994843285,3.2078,4342.6,4342.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756994843586,3.2078,4342.6,4342.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756994844386,3.2078,4342.6,4342.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994844586,3.2078,4342.6,4342.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756994844785,3.2078,4342.6,4341.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756994844975,3.2078,4342.1,4341.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994845174,3.2078,4341.5,4341.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756994845478,3.2078,4341.5,4341.1,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1756994845782,3.2078,4341.5,4341.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994845984,4.6872,4343.1,4342.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756994846186,4.6872,4343.1,4342.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994846376,1.4794,4342.5,4341.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994846686,3.2078,4342.6,4341.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994846982,3.2078,4342.5,4341.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994847883,3.2078,4342.5,4342.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756994848087,1.4794,4342.4,4341.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756994848385,1.4794,4342.4,4342.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756994848585,1.4794,4342.4,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994848786,3.2078,4342.5,4341.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994849086,0.5971,4343.2,4341.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994849087,1.4794,4343.1,4341.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994849383,3.2078,4342.7,4341.3,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994849585,1.4794,4342.1,4341.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994849779,2.0765,4342.1,4341.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994849986,1.4794,4342.1,4341.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1756994850189,1.4794,4342.1,4341.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994850382,4.6872,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994850585,4.6872,4342.7,4342.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756994850783,3.2078,4343.2,4342.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994850986,3.2078,4343.8,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994851177,3.2078,4344.8,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994851383,1.4794,4345.2,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994851588,1.4794,4345.2,4344.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756994851891,1.4794,4345.2,4344.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994852088,3.2078,4345.4,4344.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756994852384,3.2078,4345.4,4344.5,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756994852584,1.4794,4345.2,4344.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994852778,1.5944,4344.6,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994852988,0.115,4344.6,4344.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756994853188,0.115,4344.6,4344.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994854000,1.5944,4344.6,4344.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994854182,1.4794,4344.6,4344.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756994854491,1.4794,4344.6,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994854687,1.4794,4344.6,4344.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994854889,3.2078,4344.9,4344.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994855281,0.115,4344.8,4344.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994855486,0.115,4344.8,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994855684,1.4794,4344.4,4344.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994855986,1.4794,4344.1,4343.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994856192,1.4794,4343.8,4343.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994856382,3.2078,4343.9,4343.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994856585,3.2078,4343.9,4343.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994856786,1.4794,4344.3,4343.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994857083,1.4794,4344.6,4343.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994857386,1.4794,4344.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994857387,1.4794,4344.5,4343.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994857593,1.4794,4344.5,4343.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756994857792,1.4794,4344.5,4343.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756994857987,0.115,4344.8,4344.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756994858289,1.4794,4344.7,4344.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994858487,1.89363,4344.2,4343.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756994858687,1.4794,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994858882,1.4794,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994859082,1.4794,4343.4,4343.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756994859288,0.41425,4344.0,4343.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756994859489,1.4794,4344.3,4343.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756994859793,0.41429,4343.6,4343.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994860087,0.41422,4344.4,4343.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994860288,1.4794,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994860588,1.4794,4344.5,4343.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994860885,0.115,4344.8,4344.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994861090,0.115,4344.8,4343.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756994861091,0.115,4344.8,4344.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756994861291,0.115,4344.8,4344.6,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1756994861483,0.115,4344.8,4344.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756994862286,0.115,4344.8,4344.7,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756994862492,0.115,4344.8,4344.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756994862687,0.115,4344.8,4344.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756994862994,0.115,4344.8,4344.7,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1756994863290,0.115,4344.8,4344.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756994863993,0.115,4344.8,4344.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756994864191,1.4378,4344.7,4344.0,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756994864391,3.3228,4344.8,4344.0,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756994864392,1.4378,4344.2,4344.0,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756994864590,1.03563,4344.0,4343.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756994864791,1.4378,4343.6,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994865002,3.2078,4343.1,4342.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756994865299,1.4378,4343.0,4342.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756994865489,1.4378,4343.6,4342.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756994865686,1.4378,4343.6,4342.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994865992,1.4378,4343.6,4342.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1756994866491,3.2078,4343.1,4342.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756994866693,3.2078,4343.1,4343.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756994866998,3.2078,4344.2,4343.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756994867203,1.4378,4344.1,4344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756994867887,5.4378,4344.1,4343.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756994868092,1.4378,4343.4,4342.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756994868294,3.2078,4342.9,4342.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756994868592,3.2078,4342.9,4342.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994868790,3.2078,4342.9,4342.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756994868985,3.2078,4343.1,4342.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756994869189,3.2078,4343.1,4342.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994869389,3.2078,4342.6,4341.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756994869598,1.4378,4341.8,4341.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994870203,4.6456,4341.9,4341.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994870497,3.2078,4341.9,4341.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994870902,3.2078,4341.9,4341.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994871204,3.2078,4342.1,4341.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994871503,3.2078,4342.1,4341.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994871701,3.2078,4342.1,4341.7,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1756994871902,3.2078,4342.6,4342.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994872097,3.2078,4342.6,4342.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994872401,3.2078,4342.6,4342.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994872594,3.2078,4342.6,4342.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756994872797,3.2078,4342.6,4342.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756994872995,0.41452,4341.3,4340.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994873194,0.1151,4341.2,4341.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756994873497,1.03603,4342.4,4341.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756994873498,1.4378,4342.6,4341.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756994873706,0.41444,4342.1,4341.2,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1756994873898,1.4378,4342.6,4341.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994874100,3.2078,4342.8,4342.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756994874312,1.4378,4343.3,4342.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994874605,1.4378,4343.3,4342.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994874606,0.1147,4342.7,4342.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994875509,0.41432,4343.4,4342.6,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1756994875701,3.2078,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994875901,3.2078,4343.9,4343.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756994876405,3.2078,4344.5,4343.8,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1756994876601,3.2078,4344.5,4343.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756994876602,3.3225,4344.5,4344.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756994876799,3.3225,4344.5,4344.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994876800,0.1147,4344.5,4344.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994876999,0.1147,4344.5,4344.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756994877998,3.2078,4345.0,4344.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756994878200,0.41425,4344.1,4343.8,2.04295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994878408,1.03535,4345.3,4344.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1756994878600,0.41418,4344.8,4344.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994878911,0.41418,4344.9,4344.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994879212,1.03534,4345.3,4344.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994879404,0.41422,4344.4,4344.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994879610,0.41421,4344.6,4344.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994879808,0.1146,4345.3,4344.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994880010,0.41416,4345.1,4344.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994880313,0.1146,4345.3,4344.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994880512,0.4142,4344.7,4344.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994880708,0.1146,4345.3,4344.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756994880914,1.4378,4346.8,4345.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994881110,1.4378,4346.8,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994881111,1.03504,4346.6,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994881313,1.4378,4346.8,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994881712,0.414,4346.7,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994881912,1.4378,4346.8,4345.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994882215,3.2078,4347.2,4345.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994882514,1.03506,4346.5,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756994882719,3.2078,4347.2,4345.9,5.24191637]
["bitfinex-derivatives","ETHF0:USTF0",1756994882913,2.47277,4346.9,4345.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756994883116,1.532,4345.9,4345.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756994883415,0.41396,4347.1,4345.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994883616,0.41396,4347.2,4346.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1756994883810,3.5794,4347.7,4346.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1756994883811,0.41402,4346.5,4346.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1756994884020,0.41402,4346.5,4346.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756994884531,2.6386,4346.4,4346.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756994884723,1.8632,4345.8,4345.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756994884919,2.27728,4345.8,4345.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756994885224,3.71508,4345.8,4345.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756994885427,1.4378,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994885618,1.4378,4345.6,4345.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756994885928,0.7103661,4346.4,4346.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756994886125,0.7103661,4346.4,4346.3,9.72361637]
["bitfinex-derivatives","ETHF0:USTF0",1756994887024,0.7103661,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994887231,2.1481661,4346.4,4346.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756994887430,2.1481661,4346.4,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756994887733,1.85185,4346.2,4346.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756994887928,0.41411,4345.6,4345.1,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994888227,1.4378,4345.5,4345.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756994888426,1.4378,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994888824,1.4378,4346.2,4345.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756994889530,1.4378,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994889929,1.4378,4346.0,4345.1,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994890130,3.2078,4345.7,4345.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756994890428,3.2078,4345.7,4345.1,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994890429,1.4378,4345.5,4345.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756994891124,1.4378,4345.5,4345.1,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994891428,0.5997,4345.6,4345.1,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1756994891429,0.5997,4345.6,4345.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756994891833,1.4378,4346.1,4345.2,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1756994892035,1.4378,4346.1,4345.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756994892327,1.4378,4346.1,4345.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756994892527,1.4378,4346.1,4345.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756994892833,0.7103661,4346.4,4346.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756994893035,0.7103661,4346.4,4346.2,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1756994893330,0.7103661,4346.4,4346.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756994893728,0.7103661,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994893927,3.8386,4346.3,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994894229,0.7103661,4346.4,4343.8,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1756994894230,2.2432661,4346.4,4345.8,8.44971637]
["bitfinex-derivatives","ETHF0:USTF0",1756994894430,0.7103661,4346.4,4345.8,8.44971637]
["bitfinex-derivatives","ETHF0:USTF0",1756994894630,0.7103661,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994894831,0.7103661,4346.4,4346.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756994895231,0.7103661,4346.4,4346.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756994895632,0.3716,4347.7,4346.3,8.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756994895941,1.5329,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994896134,0.3716,4347.7,4346.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994896135,1.9045,4347.7,4346.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994896431,1.5329,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994896636,1.5329,4348.0,4347.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994896837,1.5329,4348.0,4346.9,32.16798]
["bitfinex-derivatives","ETHF0:USTF0",1756994897036,1.5329,4348.0,4347.1,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756994897334,0.6308,4347.6,4347.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994897730,1.5329,4347.5,4347.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994898133,1.5329,4347.5,4347.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756994898434,1.5329,4347.5,4347.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756994898631,1.5329,4347.5,4346.9,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1756994898935,3.8386,4347.0,4345.4,2.04295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994899141,3.2078,4346.5,4345.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756994899738,0.6308,4347.0,4345.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994899739,3.2078,4347.0,4345.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994900041,0.6308,4348.8,4345.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994900042,3.2078,4347.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994900239,3.2078,4347.4,4346.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994900434,3.2078,4347.4,4345.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756994900435,3.2078,4347.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994900635,3.2078,4346.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994900937,3.2078,4344.9,4343.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994901441,3.2078,4344.9,4344.0,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1756994901636,3.2078,4344.9,4344.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994901836,3.2078,4344.9,4344.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994902036,3.2078,4344.9,4344.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756994902239,3.2078,4345.8,4344.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994902440,3.2078,4345.8,4344.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994902639,3.2078,4345.8,4344.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994903239,3.2078,4345.8,4344.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994903639,3.2078,4345.8,4345.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994903840,3.2078,4345.8,4345.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994904042,3.2078,4345.3,4344.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994904239,3.2078,4345.3,4344.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994904445,3.2078,4345.3,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994904741,3.2078,4345.3,4344.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994904944,3.43797,4345.3,4344.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994905138,3.2078,4344.6,4344.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994905341,3.2078,4344.6,4343.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994905636,3.2078,4344.6,4343.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994906044,3.2078,4344.1,4343.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994906239,3.2078,4344.1,4343.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756994906442,3.2078,4344.1,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994906743,3.2078,4344.1,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994907044,3.2078,4343.0,4342.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994907248,0.284,4344.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994907249,3.2078,4342.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994908545,3.2078,4342.0,4341.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994908847,3.2078,4342.0,4341.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994909238,3.2078,4342.0,4340.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994909445,3.2078,4341.5,4340.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756994910149,3.2078,4341.0,4340.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756994910544,3.2078,4341.0,4340.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994910747,3.2078,4341.5,4340.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994911049,3.2078,4342.1,4340.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994911248,3.2078,4342.1,4340.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994911249,3.2078,4342.7,4341.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994911443,3.2078,4342.7,4341.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756994912146,3.2078,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994912341,3.2078,4342.7,4341.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756994912742,3.2078,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994913343,3.2078,4342.7,4341.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756994913747,3.2078,4342.1,4341.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756994914339,3.2078,4342.1,4341.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994914543,3.2078,4342.1,4341.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994914752,3.2078,4342.1,4341.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994914944,3.2078,4342.1,4341.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994915245,3.2078,4342.1,4341.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994915446,3.2078,4342.1,4341.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756994915643,3.2078,4342.1,4341.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994915847,3.2078,4342.1,4341.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756994916046,3.2078,4342.1,4341.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994916247,3.2078,4342.1,4341.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756994916447,3.2078,4342.1,4341.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994916949,3.2078,4342.7,4342.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756994917253,3.2078,4342.7,4342.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994917454,3.2078,4342.7,4342.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756994917750,3.2078,4343.2,4342.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994918046,3.2078,4343.7,4342.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756994918349,0.41438,4342.8,4342.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994918746,0.41447,4341.9,4341.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994918946,0.41444,4342.1,4341.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756994919153,3.2078,4342.7,4341.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994919344,0.41441,4342.4,4341.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756994919649,0.41433,4343.2,4342.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994919853,3.2078,4343.3,4342.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994920151,1.03575,4343.6,4343.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994920152,3.2078,4343.6,4343.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994920340,0.41431,4343.5,4343.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756994920546,0.41429,4343.7,4343.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756994920745,0.4143,4343.6,4343.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756994920946,0.4143,4343.6,4343.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756994921554,0.4143,4343.6,4342.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756994921555,0.41436,4342.9,4342.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756994921748,0.41436,4342.9,4342.2,33.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756994921749,0.41442,4342.3,4342.2,33.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756994921944,0.41442,4342.3,4342.2,34.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756994922552,0.41442,4342.3,4342.2,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994922844,0.41442,4342.3,4341.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756994922845,0.41448,4341.7,4341.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756994923044,1.03619,4341.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994923249,1.03619,4341.8,4340.6,36.35592004]
["bitfinex-derivatives","ETHF0:USTF0",1756994923250,0.41457,4340.7,4340.6,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994923462,0.41457,4340.7,4340.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756994923755,0.41457,4340.7,4340.6,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994923952,3.2078,4341.1,4340.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756994924150,3.2078,4341.7,4340.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756994924355,1.03623,4341.6,4340.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756994924556,3.2078,4341.7,4340.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756994924752,3.2078,4341.7,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994924958,3.2078,4341.7,4341.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994925249,3.2078,4341.7,4341.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994925446,0.41457,4340.7,4340.6,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1756994925651,0.41461,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994925850,0.41466,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994926050,0.41466,4339.9,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994926252,3.2078,4340.7,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994926453,0.41459,4340.5,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994926653,3.2078,4340.7,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756994926854,3.2078,4340.7,4339.7,4.86092004]
["bitfinex-derivatives","ETHF0:USTF0",1756994927054,3.62238,4340.7,4340.2,4.58092004]
["bitfinex-derivatives","ETHF0:USTF0",1756994927256,3.2078,4340.7,4340.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994927554,3.2078,4341.4,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994927758,3.2078,4341.4,4340.9,4.58092004]
["bitfinex-derivatives","ETHF0:USTF0",1756994928057,3.2078,4341.4,4341.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994928252,0.41447,4341.8,4341.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994928455,3.2078,4342.0,4341.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994928650,3.2078,4342.0,4339.1,2.04295425]
["bitfinex-derivatives","ETHF0:USTF0",1756994928651,0.41456,4340.8,4340.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994928850,0.41457,4340.7,4340.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756994929058,3.2078,4341.0,4340.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994929260,3.62239,4340.5,4340.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994929561,0.41462,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994929751,3.2078,4341.0,4339.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994929955,0.41466,4339.8,4339.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994930151,0.41466,4339.8,4339.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994930453,3.2078,4340.5,4340.0,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1756994930656,3.2078,4340.5,4340.1,4.85992004]
["bitfinex-derivatives","ETHF0:USTF0",1756994930858,3.2078,4340.5,4340.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756994931454,3.2078,4341.0,4340.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994932163,3.2078,4341.0,4340.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994932461,3.2078,4341.7,4341.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994932860,3.2078,4341.2,4341.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756994933054,3.2078,4341.2,4340.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756994933055,3.2078,4341.7,4340.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994933265,3.2078,4340.2,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756994933466,3.2078,4340.2,4339.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756994934963,3.2078,4340.2,4339.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994935154,3.2078,4340.2,4339.5,3.90048]
["bitfinex-derivatives","ETHF0:USTF0",1756994935355,3.2078,4340.2,4339.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756994935559,3.2078,4340.2,4339.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994935756,3.2078,4340.2,4340.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756994936067,3.2078,4340.2,4339.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994936259,3.2078,4340.7,4339.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994936454,3.2078,4340.7,4339.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994936662,3.2078,4340.2,4339.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756994936960,3.2078,4339.7,4338.9,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1756994937868,3.2078,4339.2,4338.9,30.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756994938165,3.2078,4339.7,4338.9,30.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756994939068,3.2078,4339.2,4338.9,30.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756994939567,3.2078,4339.2,4339.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994939765,3.2078,4339.7,4339.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994939962,3.62248,4339.7,4339.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994940160,3.62248,4339.7,4339.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1756994940161,3.2078,4339.7,4339.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994940464,0.41468,4339.6,4339.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994940765,0.41471,4339.3,4339.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994940961,0.41473,4339.0,4338.9,29.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756994941162,0.41473,4339.0,4338.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756994941360,0.41473,4339.0,4338.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994941962,0.41473,4339.0,4338.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756994942561,0.41473,4339.1,4338.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756994942766,3.2078,4339.2,4338.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994943068,0.41473,4339.1,4338.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994943866,0.41472,4339.1,4339.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994944169,3.62252,4339.2,4339.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994944571,0.41473,4339.0,4338.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756994945167,3.2078,4339.2,4338.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994945168,2.07366,4339.1,4338.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994945370,2.07366,4339.1,4338.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994945371,0.41482,4338.1,4338.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994945671,0.41487,4337.6,4337.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756994945872,0.41487,4337.6,4337.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756994946261,0.41487,4337.6,4337.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994946469,4.24487,4338.1,4337.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994946470,0.41486,4337.7,4337.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994946765,0.275,4338.6,4337.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994946766,0.4148,4338.4,4338.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994946971,0.4148,4338.4,4338.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994947167,0.41479,4338.5,4338.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994947369,0.41477,4338.7,4338.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994947670,0.41477,4338.6,4338.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994947864,0.41477,4338.6,4338.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994948060,0.41477,4338.6,4338.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994948470,3.2078,4339.2,4339.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756994948670,3.62251,4339.2,4339.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994949069,3.2078,4339.2,4339.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994949265,0.41477,4338.6,4338.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756994949472,0.41477,4338.6,4338.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994949768,3.2078,4339.2,4339.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994950075,0.41468,4339.6,4339.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994950273,0.41468,4339.6,4339.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994950676,0.41472,4339.1,4339.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756994950867,0.41472,4339.1,4339.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994951067,0.41472,4339.2,4339.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756994951268,0.41468,4339.6,4339.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994951570,0.41468,4339.6,4339.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994951775,0.41468,4339.6,4339.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756994951973,0.41468,4339.6,4339.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994952776,1.03653,4340.4,4339.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756994952777,3.2078,4340.5,4339.6,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1756994953079,0.41461,4340.3,4340.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994953275,3.62239,4340.5,4340.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994953670,3.6224,4340.5,4340.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994953878,0.41461,4340.3,4340.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994954071,0.41461,4340.3,4340.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994954465,0.41463,4340.1,4340.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994954672,0.41472,4339.2,4339.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994956668,3.2078,4339.3,4339.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994956876,3.2078,4340.0,4339.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756994957175,3.2078,4340.6,4339.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994957376,0.41467,4339.8,4339.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994957576,0.41472,4339.3,4339.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994957770,1.03651,4340.5,4339.2,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1756994957977,3.4818,4341.1,4339.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994957978,3.2078,4341.1,4339.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994958177,0.41464,4340.1,4339.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994958377,4.655,4341.1,4340.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756994958579,0.41458,4340.7,4340.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994958778,0.41459,4340.6,4340.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756994959073,0.41459,4340.6,4340.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756994959879,0.41457,4340.8,4340.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994960083,3.2078,4341.1,4340.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756994960278,0.41459,4340.6,4340.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756994960486,0.41459,4340.6,4340.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756994960776,0.41463,4340.1,4340.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756994960981,0.41467,4339.7,4339.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994961280,3.2078,4340.6,4339.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994961479,3.2078,4340.6,4340.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994961782,0.41462,4340.3,4340.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1756994962178,0.41461,4340.4,4340.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994962379,1.03638,4341.0,4340.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994962880,0.41462,4340.3,4340.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994963080,3.2078,4341.1,4341.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756994963281,3.2078,4341.1,4341.0,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756994964578,3.2078,4341.1,4341.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994964975,3.2078,4342.6,4341.0,8.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756994965174,3.2078,4342.6,4341.2,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756994965371,3.2078,4342.0,4341.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994965581,7.95499028,4342.0,4341.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994965775,3.2078,4341.5,4340.6,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756994965975,1.4472,4341.4,4340.6,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756994966180,3.2078,4341.0,4340.6,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756994966380,1.4472,4340.8,4340.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994966679,1.4472,4340.9,4340.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994967178,3.2078,4341.2,4340.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756994967479,3.2078,4341.2,4340.4,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994967687,3.2078,4341.2,4340.9,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994967985,1.4472,4341.5,4341.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756994968182,0.6254,4341.0,4340.3,2.33600833]
["bitfinex-derivatives","ETHF0:USTF0",1756994968376,1.4472,4340.4,4339.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994968582,1.4472,4339.9,4339.0,2.06200833]
["bitfinex-derivatives","ETHF0:USTF0",1756994968885,0.6254,4339.5,4339.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994969080,1.4472,4339.4,4339.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994969384,1.4472,4339.4,4339.2,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994969585,0.6254,4339.5,4339.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994969780,1.4472,4339.1,4339.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994970285,1.4472,4339.0,4338.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994970488,1.4472,4338.9,4338.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994970686,3.2078,4339.2,4338.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994972080,1.4472,4338.9,4338.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994972275,1.4472,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994972476,0.41482,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994972679,0.41482,4338.2,4338.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994972883,0.6254,4337.4,4337.0,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756994973184,1.4472,4337.9,4337.1,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994973782,1.4472,4337.9,4337.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994974085,1.4472,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994974289,1.4472,4338.4,4337.6,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994974488,1.4472,4338.4,4337.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994974784,1.4472,4338.4,4337.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994974981,1.4472,4338.4,4337.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994975188,1.4472,4338.4,4337.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994975385,3.2078,4338.7,4337.8,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994975590,1.4472,4338.9,4338.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756994975779,1.4472,4338.9,4338.0,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1756994975979,1.4472,4338.9,4338.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756994976187,3.2078,4339.2,4338.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756994976388,1.4472,4339.4,4338.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756994976582,1.4472,4339.4,4338.4,3.89659]
["bitfinex-derivatives","ETHF0:USTF0",1756994976786,3.8332,4339.8,4339.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994976978,3.8332,4339.8,4339.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994977390,1.4472,4339.7,4339.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994978279,1.4472,4339.7,4338.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994979284,1.4472,4339.7,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994979683,7.32959028,4339.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994979893,1.4472,4339.7,4338.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994980094,1.4472,4339.7,4338.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756994980589,1.4472,4339.7,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994980893,3.2078,4338.8,4338.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994981089,3.2078,4338.8,4337.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756994981090,1.4472,4338.5,4337.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756994981289,1.4472,4338.5,4337.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994981694,2.0726,4338.5,4337.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994982093,1.86204,4338.0,4337.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994982595,0.41484,4338.0,4337.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756994982998,0.41484,4338.0,4337.9,9.88609028]
["bitfinex-derivatives","ETHF0:USTF0",1756994983388,0.41484,4338.0,4337.8,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1756994983590,1.92634,4338.0,4337.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994983800,3.2078,4338.3,4337.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994983801,0.41489,4337.4,4337.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994984094,0.41489,4337.4,4337.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756994984299,1.92639,4337.4,4337.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994984991,1.5115,4337.4,4336.7,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994985197,1.5115,4337.4,4336.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994985400,3.2078,4337.8,4336.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994985605,3.2078,4337.8,4337.2,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756994985798,1.5115,4337.7,4337.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994986108,1.5115,4337.6,4337.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994986307,1.5115,4337.7,4337.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756994986606,3.2078,4337.8,4337.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994986800,1.5115,4337.7,4337.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994986995,3.2078,4337.8,4337.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994987201,1.5115,4337.7,4336.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994987497,1.5115,4337.7,4336.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994988311,1.5115,4337.7,4337.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994989100,3.2078,4337.3,4337.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994989303,3.2078,4337.3,4336.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994989608,3.2078,4336.8,4335.6,5.26661765]
["bitfinex-derivatives","ETHF0:USTF0",1756994989911,1.5115,4336.7,4335.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994990402,1.5115,4335.9,4335.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756994990604,1.5115,4335.9,4335.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756994990796,0.5984,4334.5,4334.2,2.05881765]
["bitfinex-derivatives","ETHF0:USTF0",1756994991001,3.2078,4334.3,4333.1,4.08222334]
["bitfinex-derivatives","ETHF0:USTF0",1756994991206,0.274,4334.5,4333.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756994991402,0.34604,4334.4,4333.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994991602,0.1153,4334.4,4333.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994991807,3.2078,4334.2,4333.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994992002,3.2078,4333.7,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756994992202,0.274,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756994992404,3.2078,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756994992605,4.12179028,4332.9,4331.0,0.0040298]
["bitfinex-derivatives","ETHF0:USTF0",1756994992800,3.2078,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994993000,0.41534,4332.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994993197,3.6231,4333.2,4332.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756994993411,3.6231,4333.2,4332.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1756994993412,0.4153,4333.2,4333.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994993605,3.4818,4334.3,4333.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994993807,0.41529,4333.2,4333.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994994009,0.41529,4333.2,4331.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994994010,4.39579028,4333.2,4331.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994994211,3.2078,4332.3,4330.7,2.22290695]
["bitfinex-derivatives","ETHF0:USTF0",1756994994505,3.2078,4331.6,4330.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756994994901,3.2078,4331.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994995299,3.2078,4333.5,4331.5,7.32959028]
["bitfinex-derivatives","ETHF0:USTF0",1756994995501,3.2078,4335.0,4333.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994995806,3.2078,4334.5,4333.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994996109,31.828,4337.0,4334.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994996110,3.2078,4335.0,4334.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994996406,4.12179028,4334.9,4334.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994996597,3.2078,4334.2,4333.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756994996803,3.2078,4333.7,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994997402,3.2078,4334.2,4332.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994997607,3.2078,4334.2,4333.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994997803,4.12179028,4333.6,4333.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756994998004,4.12179028,4333.6,4330.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994998005,7.32959028,4333.1,4330.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994998210,4.12179028,4331.4,4330.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994998412,4.39879028,4331.4,4329.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994998606,4.23088001,4331.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756994998807,4.23088001,4331.3,4329.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756994998808,4.0,4331.3,4329.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756994999010,4.0,4331.2,4329.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994999214,7.32959028,4330.8,4329.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756994999406,3.2078,4330.8,4329.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756994999908,3.2078,4330.8,4329.8,3.43070695]
["bitfinex-derivatives","ETHF0:USTF0",1756995000111,1.2674,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995000309,4.4752,4330.9,4329.3,4.39879028]
["bitfinex-derivatives","ETHF0:USTF0",1756995000503,3.2078,4331.4,4329.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1756995000808,3.2078,4330.9,4329.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1756995001009,3.2078,4330.9,4329.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756995001517,3.2078,4330.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995001712,4.12179028,4330.0,4328.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756995001914,4.4752,4330.2,4328.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995002118,3.2078,4330.2,4328.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995002413,5.38919028,4329.6,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995002620,3.2078,4329.7,4328.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756995002810,0.279,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995003111,3.2078,4330.2,4329.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995003310,3.2078,4329.6,4328.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756995003506,3.4868,4330.1,4328.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995003907,3.4868,4330.1,4328.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756995003908,4.4752,4331.9,4330.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995004112,3.2078,4332.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995004307,1.2674,4332.4,4330.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995004510,3.2078,4331.8,4330.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995004708,3.2078,4333.2,4331.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756995004916,3.2078,4333.2,4332.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995005112,3.2078,4333.2,4331.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756995005113,4.12179028,4332.6,4331.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995005314,3.2078,4332.2,4331.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995005522,3.2078,4333.2,4332.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995005707,0.1153,4334.4,4333.1,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756995006019,0.1153,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995006219,0.1153,4334.4,4334.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995006412,4.7193,4335.8,4334.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756995006613,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995006915,3.2078,4337.8,4336.2,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756995007107,1.5115,4337.4,4335.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756995007306,3.2078,4335.9,4335.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756995007511,3.2078,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995007710,3.2078,4334.8,4333.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995007909,3.2078,4334.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995008115,0.7137,4336.0,4334.0,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756995008116,3.2078,4334.1,4334.0,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756995008318,3.3231,4336.0,4334.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756995008616,3.2078,4335.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995008922,3.2078,4335.5,4334.4,4.12179028]
["bitfinex-derivatives","ETHF0:USTF0",1756995009217,3.2078,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995009413,3.2078,4334.8,4334.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995009716,1.5115,4335.8,4334.7,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756995009920,1.5115,4335.8,4334.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756995010116,0.1153,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995010316,0.1153,4336.0,4335.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995010528,3.2078,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995010820,3.2078,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995011120,1.5115,4336.2,4336.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995011417,0.1152,4336.7,4335.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756995011720,3.2078,4335.5,4334.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756995012019,3.2078,4335.0,4334.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995012212,3.2078,4334.5,4334.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995012615,5.2056,4334.7,4334.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995012918,3.3291,4334.7,4334.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756995013121,1.6587,4336.7,4334.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756995013313,0.1152,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995013519,0.1152,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995013717,0.5984,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995014024,0.5984,4337.0,4335.0,5.26445276]
["bitfinex-derivatives","ETHF0:USTF0",1756995014025,1.5435,4336.4,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995014317,1.5435,4336.4,4335.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995014513,1.5435,4336.4,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995014713,1.5435,4336.4,4335.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995014912,0.1153,4336.3,4335.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995015116,0.1153,4336.3,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995015311,3.2078,4336.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995015513,1.5435,4334.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995015718,3.2078,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995015929,3.2078,4334.8,4334.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995016218,2.1492,4335.3,4334.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995016418,3.2078,4335.7,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995016622,1.5435,4335.6,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995016818,1.5435,4335.0,4334.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995017023,4.7513,4334.6,4333.8,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1756995017224,0.4153,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995017415,0.4153,4333.1,4333.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756995017617,0.4153,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995017822,3.2078,4334.1,4333.0,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756995018027,3.2078,4334.1,4333.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995018536,3.2078,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995018835,1.5435,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995019322,3.2078,4335.8,4334.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995019529,4.8666,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995019727,3.3231,4336.3,4335.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995019920,3.3231,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995019921,3.3231,4336.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995020227,1.5435,4336.1,4335.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995020523,3.3231,4336.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995020524,0.1153,4336.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995020723,4.7513,4337.5,4336.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756995020928,4.7513,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995021134,3.2078,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995021430,3.2078,4336.9,4336.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995021728,1.5435,4336.6,4336.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995021927,3.2078,4336.9,4335.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995022121,3.2078,4335.7,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995022332,5.357,4336.2,4335.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995023029,3.2078,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995023235,3.2078,4336.8,4336.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995023539,0.1152,4337.1,4336.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756995023733,3.2078,4337.9,4337.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995024032,1.5435,4337.9,4337.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995024332,3.2078,4338.4,4337.8,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756995024527,3.2078,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995024724,0.17,4338.9,4338.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756995024938,0.2852,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995025136,0.41478,4338.6,4338.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995025340,1.5435,4338.8,4338.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995025631,1.5435,4338.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995025632,0.41493,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995025837,0.41494,4337.0,4336.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995026033,0.6057,4338.0,4336.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756995026231,2.4344,4338.9,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995026437,2.84916,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995026625,2.84916,4338.9,4336.4,32.86747]
["bitfinex-derivatives","ETHF0:USTF0",1756995026626,1.5435,4338.8,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995026830,1.5435,4338.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995027035,0.41484,4338.0,4337.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995027231,2.58064,4337.9,4337.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995027431,0.41487,4337.6,4337.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995027634,1.5435,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995027832,0.6057,4337.1,4336.4,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756995028032,1.95848,4336.5,4336.4,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756995028236,1.95848,4336.5,4336.4,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1756995028529,3.2078,4337.2,4336.4,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1756995028728,3.2078,4337.7,4336.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756995028928,1.5435,4338.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995029132,3.8135,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995029426,1.5435,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995029626,3.2078,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995029832,1.5435,4338.5,4337.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995030033,0.6057,4338.0,4337.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995030240,0.6057,4338.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995030241,1.5435,4337.9,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995030540,1.5435,4337.9,4336.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995030738,3.2078,4337.5,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995031040,1.5435,4337.8,4336.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995031337,1.5435,4337.1,4336.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995031632,2.1492,4337.1,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995031838,0.6057,4337.1,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995032028,1.5435,4337.0,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995032742,0.6057,4337.1,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995032938,1.5435,4337.0,4336.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995033136,0.6057,4337.1,4336.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995033330,1.5435,4337.0,4336.4,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756995033529,0.6057,4337.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995033834,1.5435,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995034042,1.5435,4337.0,4335.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756995034043,3.2078,4336.9,4336.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995034237,2.2078,4336.9,4336.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995034739,1.5435,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995034931,1.5435,4337.8,4336.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995035238,0.6057,4338.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995035446,0.6057,4338.0,4337.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995035636,1.5435,4337.9,4337.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995036040,0.6057,4338.4,4337.8,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756995036343,1.5435,4338.8,4337.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995036638,1.5435,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995036844,0.41484,4338.0,4337.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995037138,0.4149,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995037343,1.5435,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995037540,1.95837,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995037938,1.95837,4337.6,4337.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995038245,2.1492,4337.6,4337.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995038941,2.1492,4337.6,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995038942,1.5435,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995039145,0.6057,4337.6,4337.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995039333,3.2078,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995039839,1.5435,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995040146,1.5435,4338.3,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995040347,0.2852,4338.9,4338.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995040540,0.2852,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995040838,0.17,4338.9,4338.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756995041139,1.5435,4340.5,4338.8,7.90756]
["bitfinex-derivatives","ETHF0:USTF0",1756995041342,3.2078,4340.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995041557,3.8135,4339.2,4337.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995041741,1.5435,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995041938,0.1152,4338.3,4337.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995042244,0.1152,4338.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995042444,0.1152,4338.3,4335.1,10.37784]
["bitfinex-derivatives","ETHF0:USTF0",1756995042445,0.1152,4338.3,4337.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995042646,1.558,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995042942,3.2078,4338.1,4337.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995043151,3.2078,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995043152,0.1152,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995043442,0.1152,4338.3,4336.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995043443,0.1152,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995043637,0.1152,4338.3,4338.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995044038,0.1152,4338.3,4338.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995044243,3.2078,4339.3,4338.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995044557,1.558,4339.1,4338.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756995044740,1.558,4339.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995044936,1.558,4339.1,4338.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756995045336,1.558,4339.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995045639,0.1152,4339.0,4338.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756995045840,1.558,4338.6,4337.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756995046039,0.6135,4338.0,4337.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995046239,1.558,4337.9,4337.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995047148,1.558,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995047350,1.558,4337.9,4337.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995047646,3.2078,4337.7,4337.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995047944,3.2078,4337.7,4336.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756995047945,3.2078,4337.7,4337.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995048145,1.558,4337.6,4337.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756995049247,1.558,4337.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995049547,3.2078,4337.5,4336.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995049747,1.558,4337.6,4336.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995049946,3.2078,4337.5,4336.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995050250,1.558,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995050452,0.6135,4338.9,4337.5,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1756995050650,1.558,4339.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995050950,1.558,4339.1,4337.6,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756995050951,1.558,4339.1,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995051141,3.2078,4339.9,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995051142,1.558,4338.9,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995051542,3.2078,4339.9,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995051749,1.558,4338.9,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995051942,3.2078,4339.9,4338.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995052141,1.558,4339.6,4338.7,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1756995052352,1.558,4339.6,4338.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756995052948,3.2078,4339.9,4338.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995053149,3.2078,4339.9,4339.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756995053347,1.558,4340.2,4339.4,4.58863156]
["bitfinex-derivatives","ETHF0:USTF0",1756995053553,1.558,4340.2,4339.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756995053853,1.558,4340.2,4339.4,4.58863156]
["bitfinex-derivatives","ETHF0:USTF0",1756995054047,0.285,4341.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995054048,3.2078,4341.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995054248,3.2078,4341.5,4340.9,6.09873156]
["bitfinex-derivatives","ETHF0:USTF0",1756995054444,3.2078,4341.5,4341.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995054639,0.1151,4341.4,4341.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756995054846,0.1151,4341.4,4341.3,9.30653156]
["bitfinex-derivatives","ETHF0:USTF0",1756995055451,1.558,4342.5,4341.3,9.72104156]
["bitfinex-derivatives","ETHF0:USTF0",1756995055647,1.558,4342.5,4341.5,7.79643156]
["bitfinex-derivatives","ETHF0:USTF0",1756995056048,1.558,4342.5,4341.3,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1756995056049,0.6135,4342.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995056254,1.558,4341.9,4341.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995056653,1.558,4341.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995056851,3.2078,4341.5,4340.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995057155,1.558,4341.4,4340.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756995057556,3.2078,4341.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995057757,1.558,4341.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995057949,1.558,4341.4,4340.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995058345,3.2078,4341.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995058655,1.558,4341.4,4340.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995058855,1.558,4341.4,4340.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995059350,3.2078,4341.0,4340.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995059551,1.558,4340.7,4340.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995059754,0.6135,4340.8,4340.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995059960,1.558,4340.6,4340.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995060150,1.558,4340.7,4340.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756995060351,4.7658,4340.2,4340.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756995060657,1.558,4340.1,4340.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756995061154,5.558,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995061352,1.558,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995061551,0.5678,4340.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995061755,3.2078,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995062150,3.2078,4339.0,4338.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995062355,3.2078,4339.0,4338.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995062756,3.2078,4339.0,4338.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995063052,3.2078,4339.0,4338.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995063254,3.7756,4339.0,4338.4,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1756995063456,0.0626,4339.6,4338.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995063457,3.2704,4339.6,4338.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995063955,3.2704,4339.6,4338.4,35.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756995064151,3.2078,4339.1,4337.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756995064352,3.2078,4338.5,4337.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995064553,3.7756,4338.5,4337.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995064747,3.7756,4338.0,4337.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756995064952,3.2078,4338.0,4337.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995065156,3.2078,4338.0,4337.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995065452,3.2078,4338.0,4336.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756995065453,3.2078,4338.0,4337.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995065655,3.2078,4337.5,4337.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995065854,3.2078,4337.5,4337.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995066056,3.2078,4337.5,4337.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995066358,3.2078,4337.5,4337.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756995066554,0.0626,4339.6,4337.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995066555,3.2078,4338.5,4337.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995066754,3.2078,4338.5,4337.4,3.90369]
["bitfinex-derivatives","ETHF0:USTF0",1756995066960,3.2078,4338.5,4337.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995067164,3.2078,4338.5,4337.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995067364,3.2078,4338.5,4337.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995067662,3.2078,4339.1,4338.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995067957,3.2078,4339.1,4338.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756995068155,3.2078,4339.1,4338.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756995068457,3.2078,4339.1,4338.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995068865,0.0626,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995069156,0.0626,4339.6,4339.1,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1756995069356,0.0626,4339.6,4339.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995069959,3.2078,4341.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995070155,3.2078,4341.0,4340.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756995070360,3.2078,4341.0,4340.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995071156,3.2078,4340.4,4340.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995071361,3.2078,4340.4,4340.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995071763,0.6304,4340.3,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995071964,3.2078,4339.8,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995072163,3.8382,4339.8,4339.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995072758,7.8382,4339.8,4338.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756995072959,3.2078,4339.2,4338.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756995073263,3.2078,4339.2,4338.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756995073264,3.2078,4339.2,4338.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756995073459,3.2078,4340.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995073759,3.2078,4340.3,4339.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756995073963,3.2078,4340.3,4339.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756995074565,3.2078,4340.3,4339.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995074761,3.2078,4340.3,4339.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756995075267,3.2078,4340.3,4339.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995076059,0.0527,4340.9,4339.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995076060,3.2078,4339.7,4339.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995076258,3.2078,4339.7,4339.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756995076463,3.2078,4339.7,4339.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995076761,3.2078,4340.2,4339.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995077773,3.2078,4339.7,4339.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995078681,3.2078,4340.2,4339.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995079074,3.2605,4340.9,4340.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995079274,3.2605,4340.9,4340.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995079871,0.0527,4340.9,4340.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995080070,3.2078,4341.4,4340.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756995081173,3.2078,4341.4,4340.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995081363,3.2605,4341.4,4340.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756995081762,3.2605,4341.4,4341.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995081967,3.2605,4341.4,4341.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995082172,3.2605,4341.4,4341.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995082369,3.2605,4341.4,4341.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995082566,3.2078,4342.7,4341.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995082776,3.2078,4342.7,4342.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995082969,3.2078,4342.7,4342.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995082970,3.2078,4342.7,4342.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756995083267,3.2078,4342.7,4342.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756995084069,3.2078,4342.7,4342.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756995084368,3.2078,4342.2,4341.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756995084559,3.2078,4342.2,4342.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995084765,3.2078,4342.6,4342.1,6.13861434]
["bitfinex-derivatives","ETHF0:USTF0",1756995085167,3.2078,4342.6,4342.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995085670,3.2078,4342.6,4342.1,6.13861434]
["bitfinex-derivatives","ETHF0:USTF0",1756995085966,3.2078,4342.6,4342.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995086165,0.0526,4343.1,4342.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995086371,0.0526,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995086673,0.0526,4343.1,4342.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995086865,3.2078,4344.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995087070,3.2078,4344.2,4343.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756995088166,0.0526,4344.1,4343.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756995088561,0.0526,4344.1,4343.1,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1756995088770,0.0526,4344.1,4344.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756995088971,0.0526,4344.1,4344.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756995089266,3.2078,4344.2,4344.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756995089470,3.2078,4344.2,4344.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995090161,3.2078,4344.2,4343.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995090361,3.5618,4344.2,4342.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995090570,3.2078,4343.1,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995090868,3.2078,4343.1,4342.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995091071,3.2078,4342.6,4342.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756995091377,3.2078,4342.6,4341.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756995091569,3.2078,4342.6,4341.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995092570,3.2078,4342.6,4342.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995092970,3.2078,4342.6,4342.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995093478,3.2078,4342.6,4342.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995093971,3.2078,4342.6,4342.1,5.86061434]
["bitfinex-derivatives","ETHF0:USTF0",1756995094471,3.2078,4342.6,4342.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995094871,3.2078,4342.6,4341.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756995094872,3.2078,4342.6,4342.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995095073,3.2078,4342.6,4342.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995095280,3.2078,4342.6,4342.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995095472,3.2078,4342.6,4342.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995095979,3.2078,4342.6,4342.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995096173,3.2078,4342.6,4342.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756995096373,3.2078,4342.6,4342.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995096578,3.2078,4342.6,4341.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756995096579,3.2078,4342.6,4341.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995096778,3.2078,4342.6,4342.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995096974,3.2078,4342.6,4341.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756995096975,3.5618,4342.6,4341.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995097182,3.2078,4341.8,4341.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995097680,3.2078,4342.3,4341.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995098278,3.2078,4342.3,4341.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995098574,3.2078,4343.3,4342.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995098774,3.2078,4343.3,4342.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995098969,3.2078,4343.3,4343.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995099171,3.2078,4343.3,4343.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995099378,3.2078,4343.3,4343.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756995099579,3.2078,4344.0,4343.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756995099769,3.2078,4344.0,4343.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995099968,3.2078,4344.0,4343.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756995100175,3.2078,4344.5,4344.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995100478,0.0526,4344.7,4344.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995100479,0.0526,4344.7,4344.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756995100683,3.2078,4345.0,4344.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756995101174,3.2078,4345.0,4344.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995101379,3.2078,4345.0,4344.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995101974,3.2078,4345.7,4344.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756995102284,0.0526,4345.4,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995103375,0.0526,4345.4,4345.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995103677,3.2078,4345.7,4345.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756995103678,3.2078,4345.7,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995103877,3.2078,4345.7,4345.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756995104179,3.2078,4346.2,4345.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756995104973,0.0525,4346.1,4345.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995105475,0.0525,4346.1,4345.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756995105871,0.0525,4346.1,4345.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995106070,0.4002,4346.1,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995106378,0.3477,4345.1,4344.3,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1756995106582,3.2078,4344.6,4344.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995106785,3.2078,4345.1,4344.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995106980,3.2078,4344.6,4344.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995107180,3.2078,4345.2,4344.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995108283,3.2078,4345.2,4344.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995108485,3.2078,4345.2,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995108685,3.2078,4345.7,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995108888,3.5555,4345.7,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995109182,3.2078,4345.2,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995109683,3.2078,4345.2,4344.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995110081,3.2078,4344.7,4344.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995110279,3.2078,4344.7,4344.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995112482,3.2078,4344.7,4344.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756995112687,3.2078,4345.3,4344.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756995113590,0.0525,4346.1,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995113591,3.2078,4345.8,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995113784,3.5555,4345.8,4344.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995113987,0.23014,4345.7,4344.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995114181,3.5555,4345.8,4344.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995114382,3.2078,4345.8,4344.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995114685,3.2078,4345.3,4344.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995115384,3.2078,4345.3,4344.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995115590,3.5555,4345.3,4344.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995115780,3.2078,4345.3,4344.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995116187,3.2078,4345.3,4344.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995116484,3.2078,4345.3,4345.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995117387,3.2078,4345.3,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995117780,3.2078,4345.9,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995117987,0.0525,4346.1,4345.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995118180,0.0525,4346.1,4345.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995118387,3.2078,4345.9,4345.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995118689,0.0525,4346.1,4346.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756995118982,3.2078,4346.9,4346.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995119492,3.2078,4346.9,4346.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995119691,3.2078,4346.9,4346.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995119884,0.0525,4346.8,4346.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995120080,0.0525,4346.8,4346.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995120483,0.0525,4346.8,4346.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995120688,0.0525,4346.8,4346.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995121191,0.3477,4346.7,4346.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995121590,4.4002,4346.8,4346.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995121784,0.0525,4346.8,4346.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995122388,0.0525,4346.8,4346.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995122583,0.0525,4346.8,4346.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995122885,0.0525,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995123079,3.2078,4346.3,4345.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995123484,3.2078,4346.3,4345.8,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995123990,3.2078,4346.3,4345.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995124186,3.2078,4346.3,4345.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995124392,3.2078,4346.3,4345.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995124591,3.2078,4346.3,4345.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995124785,3.2078,4346.3,4346.0,4.73214239]
["bitfinex-derivatives","ETHF0:USTF0",1756995125090,3.2078,4346.3,4345.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995125091,3.2078,4346.3,4345.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756995125392,3.2078,4345.8,4345.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756995125589,3.2078,4345.3,4345.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995125883,3.2078,4345.3,4345.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995126083,0.3477,4345.2,4344.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756995126282,3.2078,4345.3,4344.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995126488,3.2078,4344.8,4344.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995126681,3.2078,4344.8,4344.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995126682,3.2078,4345.3,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995126883,3.2078,4345.3,4345.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995127087,3.2078,4345.8,4345.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995127284,3.2078,4345.8,4345.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995127786,3.2078,4345.8,4345.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995127991,3.2078,4345.8,4345.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995127992,3.2078,4345.8,4345.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995128483,3.2078,4345.8,4345.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995128683,3.2078,4345.8,4345.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995128884,3.2078,4345.8,4345.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995129084,0.0525,4346.8,4345.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756995129085,1.21419685,4348.2,4346.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995129285,0.4002,4348.4,4348.1,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995129794,3.2078,4348.5,4348.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995129986,3.2078,4348.5,4348.1,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995130291,0.4002,4348.4,4348.1,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995131393,3.2078,4348.5,4348.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995131784,0.17,4348.9,4348.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756995131989,0.17,4348.9,4348.8,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995132190,0.573,4348.9,4348.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995132490,0.17,4348.9,4348.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995132696,0.17,4348.9,4348.5,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995132890,0.17,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995133199,0.17,4348.9,4348.4,5.66764239]
["bitfinex-derivatives","ETHF0:USTF0",1756995133392,0.17,4348.9,4348.4,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995133586,0.17,4348.9,4348.8,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995133784,0.17,4348.9,4348.4,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995133984,0.22996,4348.8,4347.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995134191,3.2078,4348.3,4347.5,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995134395,0.678,4348.2,4347.0,4.73214239]
["bitfinex-derivatives","ETHF0:USTF0",1756995134594,0.678,4348.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995134595,0.403,4348.1,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995134890,0.403,4347.7,4346.6,4.38334239]
["bitfinex-derivatives","ETHF0:USTF0",1756995135191,0.275,4347.6,4346.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995135399,0.403,4347.5,4346.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995135691,3.2078,4347.3,4346.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995135886,0.275,4347.2,4346.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995136082,3.2078,4347.3,4346.7,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995136293,3.2078,4347.3,4346.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756995136294,3.6108,4348.3,4347.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995136490,3.6108,4348.3,4347.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995136684,3.6108,4348.3,4346.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756995136685,0.403,4347.7,4346.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756995136891,0.275,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995137086,0.403,4347.7,4346.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995137591,0.275,4347.6,4346.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995137794,0.275,4347.6,4346.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995138087,3.2078,4347.3,4346.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995138294,3.611,4347.3,4346.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995138490,0.275,4347.2,4346.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756995138694,3.2078,4347.3,4346.6,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995138893,0.275,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995139296,3.2078,4348.3,4347.3,4.10834239]
["bitfinex-derivatives","ETHF0:USTF0",1756995139486,3.2078,4348.3,4347.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995139687,3.2078,4348.3,4347.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995139890,3.2078,4348.3,4347.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995140888,0.4032,4348.2,4347.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995141090,3.2078,4348.3,4347.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995141091,3.4828,4348.3,4347.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995141398,3.2078,4348.3,4347.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995141691,3.2078,4348.6,4347.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995141897,0.275,4348.5,4347.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995142096,0.275,4348.8,4347.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995142295,0.4032,4348.7,4347.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995142594,3.611,4348.2,4347.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995142794,3.886,4348.2,4347.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995142995,3.2078,4348.2,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995143191,3.2078,4348.2,4347.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995143391,3.2078,4348.2,4347.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995143591,3.2078,4348.2,4347.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995143788,3.3778,4348.9,4347.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995143992,3.3778,4348.9,4348.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995144193,3.6528,4348.9,4348.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995144395,3.6528,4348.9,4347.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995144590,0.22997,4348.8,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995144895,3.2078,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995145195,3.2078,4348.4,4347.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995145390,0.17,4348.9,4348.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756995145590,0.17,4348.9,4348.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995145794,0.17,4348.9,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995146000,0.17,4348.9,4348.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995146494,3.2078,4351.3,4350.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995146694,0.5732,4351.2,4350.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995147000,0.8482,4351.2,4350.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995147594,3.2078,4350.8,4350.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995148788,0.5732,4350.7,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995148989,0.8482,4350.7,4349.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995149194,3.2078,4350.3,4349.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995149394,3.4828,4350.3,4349.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756995149895,3.2078,4350.3,4349.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995150098,0.5732,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995150293,0.5732,4349.7,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995150294,0.274,4349.6,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995150694,0.274,4349.5,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995150895,3.2078,4349.3,4348.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995151197,3.2078,4349.3,4348.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756995151595,3.4818,4349.9,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995151997,3.2078,4349.4,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995152195,0.274,4349.3,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995152900,3.2078,4349.4,4349.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995153205,3.2078,4350.4,4349.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756995153691,0.274,4350.3,4349.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995153897,0.5732,4349.6,4348.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756995154102,0.274,4349.5,4348.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756995154500,0.274,4349.4,4348.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995154996,3.2078,4349.2,4348.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756995155304,3.2078,4349.2,4348.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995155802,3.2078,4349.2,4348.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756995155803,3.2078,4349.7,4348.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995156002,3.2078,4349.7,4349.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995156204,3.2078,4349.7,4349.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995156796,3.2078,4350.4,4349.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995157004,0.274,4350.3,4349.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995157396,3.2078,4349.9,4349.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756995157792,3.2078,4349.9,4349.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756995157995,3.2078,4349.9,4349.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756995158194,3.781,4349.9,4349.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995158401,3.2078,4349.4,4349.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995158795,3.2078,4349.4,4348.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995159205,3.2078,4349.4,4348.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995159400,0.5732,4350.2,4348.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995159601,3.2078,4349.9,4349.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995160604,3.4818,4349.9,4349.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995160802,3.2078,4349.9,4349.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995161001,3.2078,4349.9,4349.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756995161002,3.2078,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995161304,3.2078,4350.4,4349.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995161501,3.2078,4350.9,4349.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756995161697,3.2078,4350.9,4350.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995161901,3.2078,4350.9,4350.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756995163008,3.2078,4351.4,4350.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756995163410,3.2078,4351.4,4350.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756995163605,3.2078,4350.9,4350.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995164007,3.2078,4350.9,4350.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995164208,3.2078,4350.9,4350.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995164906,3.2078,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995165109,3.2078,4350.9,4350.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756995165309,3.2078,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995165705,3.4818,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995166109,3.2078,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995166304,3.4818,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995167111,3.2078,4350.9,4350.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995167308,3.2078,4351.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995167517,3.2078,4351.0,4350.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995168010,3.2078,4351.0,4350.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756995168212,3.2078,4350.4,4349.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995168415,3.2078,4350.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995168416,3.2078,4349.8,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995168619,3.2078,4349.8,4349.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995169118,0.274,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995169322,0.274,4349.6,4348.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995170521,3.2078,4349.3,4348.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756995170819,3.2078,4349.3,4348.7,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756995171122,3.2078,4349.8,4349.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995171618,0.5712,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995172315,0.274,4349.9,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995172316,3.2078,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995172520,0.274,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995172818,0.274,4348.7,4348.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995173018,0.274,4348.7,4348.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995173218,0.274,4348.7,4348.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995173519,3.2078,4348.8,4348.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995173718,0.5712,4348.6,4348.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995173920,0.5712,4348.6,4347.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995173921,3.2078,4348.3,4347.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995174115,0.274,4348.2,4347.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995174318,0.8452,4348.2,4347.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995174511,3.2078,4347.8,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995174717,0.274,4347.7,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995174919,0.274,4347.6,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995175218,0.274,4347.6,4347.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995175722,0.274,4347.6,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995175921,0.274,4347.6,4347.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995176622,3.2078,4347.3,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995177228,3.2078,4347.3,4347.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995177723,3.2078,4347.3,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995177924,3.2078,4347.3,4346.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756995178116,0.274,4347.2,4346.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995179322,3.2078,4347.3,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995179518,0.274,4347.7,4347.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995179720,0.274,4347.7,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995179927,3.2078,4348.0,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995180118,0.274,4347.9,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995180323,3.2078,4348.0,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995180522,0.274,4347.9,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995180824,3.2078,4349.1,4348.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995181128,0.686,4349.6,4348.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995181129,0.274,4349.3,4349.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995181332,0.274,4349.3,4349.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995181631,0.274,4349.3,4349.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995181824,0.274,4349.3,4349.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995182326,4.00893001,4349.2,4348.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995182523,3.2078,4348.2,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995182721,0.274,4348.1,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995182924,3.2078,4348.2,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995183123,3.4818,4348.2,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995183929,3.2078,4348.2,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995184324,0.274,4348.3,4348.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995184531,3.2078,4349.3,4348.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995185631,0.273,4349.2,4348.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995186022,3.2078,4348.7,4348.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995186225,3.2078,4348.1,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995186431,3.4808,4348.1,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995187020,3.4808,4348.1,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995187221,3.4808,4348.1,4347.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995187426,0.1149,4348.6,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995187427,0.1149,4348.6,4348.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995187633,0.1149,4348.6,4348.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995187827,0.273,4348.5,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995188334,3.2078,4348.3,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995188730,0.273,4348.2,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995189426,3.2078,4348.3,4348.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756995189622,3.2078,4348.3,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995189822,3.2078,4348.3,4347.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995189823,0.273,4348.2,4347.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995191931,0.503,4348.2,4347.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756995192131,3.2078,4347.8,4347.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756995192331,0.273,4347.7,4347.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995192733,3.2078,4347.8,4347.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995193332,0.273,4348.3,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995193531,3.2078,4348.5,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995193739,3.4808,4348.5,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995193933,3.2078,4348.5,4348.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756995194136,0.1149,4348.6,4348.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756995194339,3.2078,4349.1,4349.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995194536,0.273,4349.5,4349.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995194737,0.273,4349.5,4349.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995194937,1.5395,4349.3,4348.3,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756995195132,1.5395,4348.6,4348.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995195344,1.8125,4348.5,4348.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995195641,1.8125,4348.5,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995195837,1.8125,4348.5,4348.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995196036,1.8125,4348.5,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995196438,0.273,4348.5,4348.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995196635,1.5395,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995197435,1.5395,4348.4,4347.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995197838,3.2078,4348.2,4347.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995198044,3.2078,4348.2,4347.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756995198045,0.273,4348.1,4347.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756995198239,0.273,4348.1,4347.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756995198445,0.273,4348.1,4347.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756995198646,0.273,4348.1,4347.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995198839,0.273,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995198840,6.34020475,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995199040,6.11020475,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995199355,1.5395,4347.6,4347.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995199644,1.5395,4347.4,4347.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995200238,0.273,4347.5,4347.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995200443,1.5395,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995200645,3.2078,4347.0,4346.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995200852,1.5395,4346.8,4346.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995201147,3.2078,4346.4,4346.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995201342,6.11020475,4346.3,4345.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995201544,3.4808,4346.2,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995201745,0.273,4346.1,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995201947,0.273,4346.0,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995202138,0.273,4346.0,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995202342,1.8125,4346.0,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995202652,7.31860249,4345.7,4345.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756995202949,0.273,4345.6,4345.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756995203246,3.2078,4345.7,4345.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995203448,0.273,4345.9,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995204245,3.2078,4346.2,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995204649,0.273,4346.1,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995204954,4.38380249,4346.1,4345.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995205248,1.5395,4346.0,4345.0,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756995206448,4.11080249,4345.6,4345.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995206650,7.31860249,4345.1,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995206845,0.273,4345.0,4344.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995207552,0.273,4345.0,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995207848,3.2078,4345.1,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995208048,3.2078,4345.1,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995208254,3.2078,4345.1,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995208451,3.2078,4345.1,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995208746,1.8125,4345.0,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995208946,1.5395,4344.9,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995209155,4.11080249,4344.9,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995209339,4.7473,4344.6,4344.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995209544,0.273,4344.5,4344.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995209747,0.273,4344.5,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995210047,3.2078,4344.6,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995210252,3.2078,4345.3,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995210554,3.4808,4345.3,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995210950,3.4808,4345.3,4344.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995210951,0.273,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995211152,3.2078,4345.8,4344.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995211348,0.273,4345.9,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995211748,3.2078,4346.6,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995212150,0.273,4346.5,4345.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995212655,0.273,4346.5,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995212656,3.2078,4346.1,4345.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995212850,8.85810249,4345.6,4345.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995213052,0.273,4345.5,4345.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995213348,1.8125,4345.5,4345.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995213553,1.8125,4345.5,4345.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995213749,1.8125,4345.5,4345.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995213943,4.11080249,4345.1,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995214143,4.38380249,4345.1,4344.5,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756995214552,3.2078,4345.6,4344.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995214851,3.2078,4345.6,4344.6,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1756995215057,3.2078,4345.6,4345.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995216653,3.2078,4345.6,4345.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995217045,3.2078,4345.6,4345.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995217046,4.7473,4345.6,4345.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756995217249,2.135,4345.0,4344.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756995217458,0.272,4344.9,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995217756,0.272,4344.8,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995218658,7.31860249,4345.1,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995218857,0.272,4345.0,4344.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995219056,3.2078,4345.1,4344.2,0.23016999]
["bitfinex-derivatives","ETHF0:USTF0",1756995219252,3.2078,4345.1,4345.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995220546,3.2078,4345.1,4345.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756995221755,3.2078,4345.1,4344.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756995222156,4.11080249,4344.8,4344.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756995222358,0.272,4344.7,4344.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995222862,0.272,4344.8,4344.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995223159,3.2078,4345.1,4344.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995223850,3.2078,4345.1,4345.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995224047,3.2078,4345.1,4345.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995224253,3.2078,4345.1,4345.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995225365,3.2078,4345.1,4345.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995225560,7.59060249,4345.2,4344.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995225962,1.5683,4345.1,4344.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995226161,3.2078,4344.7,4344.1,4.91766999]
["bitfinex-derivatives","ETHF0:USTF0",1756995226362,1.5683,4344.5,4344.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995226556,1.5683,4344.3,4344.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995226858,3.2078,4344.2,4344.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995227055,3.2078,4344.2,4343.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995227256,1.5683,4343.5,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756995227458,5.67910249,4343.3,4342.9,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756995227657,5.67910249,4343.3,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995227658,4.7761,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995227962,5.0481,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995229061,9.15890249,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995229562,9.76130249,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995229757,3.2078,4343.0,4342.9,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756995229962,0.272,4343.3,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995230152,3.2078,4343.5,4343.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995230356,0.272,4343.7,4343.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995230855,4.7761,4344.0,4343.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995231060,3.2078,4344.0,4343.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995231252,0.272,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995231458,0.272,4344.0,4343.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995231660,0.272,4343.9,4343.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995231963,0.272,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995232259,0.272,4343.9,4343.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995233364,1.5683,4343.5,4342.9,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756995233565,0.272,4343.4,4342.9,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756995233756,1.5683,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995233961,1.8403,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995234264,5.0481,4343.0,4342.9,0.08847]
["bitfinex-derivatives","ETHF0:USTF0",1756995234564,5.0481,4343.0,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995234565,9.643,4343.0,4341.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995234765,3.2078,4342.0,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995235067,1.5683,4341.8,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995235566,1.5683,4341.8,4341.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995235763,0.272,4341.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995235966,0.272,4341.9,4341.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995236161,0.272,4341.9,4341.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995236365,3.2078,4342.0,4341.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995236565,0.272,4341.9,4341.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995236870,1.5683,4341.8,4341.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995237067,1.5683,4341.8,4341.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756995237264,0.272,4341.9,4341.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995237571,0.272,4341.9,4341.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995237867,3.2078,4342.0,4341.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995238169,3.2078,4342.0,4341.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995238472,1.8403,4341.9,4341.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995238669,3.2078,4341.5,4341.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995238875,1.8403,4341.4,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995239065,1.5683,4341.3,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995239267,0.272,4341.4,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995239465,3.2078,4341.5,4340.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995239664,3.2078,4341.5,4340.7,1.71005999]
["bitfinex-derivatives","ETHF0:USTF0",1756995239973,0.272,4341.4,4340.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995240174,3.2078,4341.5,4340.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995240474,0.272,4341.4,4340.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995240768,0.272,4341.4,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995240969,0.272,4341.4,4341.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995241269,0.272,4341.4,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995241566,0.272,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995241567,1.5683,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995241768,3.2078,4341.5,4340.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995241970,3.2078,4342.0,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995242164,0.271,4341.9,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995242565,3.2078,4341.3,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995242762,3.4788,4341.3,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995243366,3.4788,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995243768,3.4788,4341.3,4340.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995243974,3.4788,4341.3,4340.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756995243975,1.5683,4341.2,4340.3,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756995244471,3.4788,4341.3,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995244676,5.67910249,4341.2,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995245369,1.5683,4341.2,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995245570,3.4788,4341.3,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995246271,3.2078,4341.3,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995246473,0.271,4341.2,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995246682,3.2078,4342.0,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995246977,0.271,4341.9,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995247976,4.7761,4341.4,4341.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995248166,1.5683,4341.2,4340.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995248372,3.2078,4341.4,4340.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995248570,0.271,4341.3,4340.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995248876,1.8393,4341.3,4341.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995249072,1.8393,4341.3,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995249273,3.2078,4341.4,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995249572,3.2078,4340.7,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995249775,7.58960249,4340.7,4340.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995249975,3.2078,4340.2,4339.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995250280,1.8393,4340.1,4339.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756995250669,0.271,4340.0,4339.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995250873,0.271,4340.0,4339.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995251073,0.271,4339.9,4339.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995251266,3.2078,4340.2,4339.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995251576,0.271,4341.1,4340.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995251771,0.271,4341.1,4340.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995252077,0.271,4341.0,4340.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756995252276,0.271,4341.0,4340.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756995252277,0.271,4341.0,4340.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995252468,7.31860249,4341.7,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995252670,0.271,4341.6,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995252868,7.31860249,4341.7,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995252869,1.7839,4341.5,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995253074,0.271,4341.4,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995253269,3.2078,4341.7,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995253480,0.271,4341.6,4341.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995253678,0.271,4341.6,4341.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995253974,3.2078,4341.7,4341.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995255472,7.58960249,4341.7,4341.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756995255672,1.5129,4341.6,4340.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756995255872,0.271,4341.5,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995256272,3.2078,4340.9,4340.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756995256866,3.2078,4340.9,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995257271,1.5129,4340.8,4340.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995257472,0.271,4340.7,4340.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995257670,5.62370249,4340.3,4339.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995257886,5.62370249,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995257887,0.271,4340.2,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995258482,3.2078,4339.9,4339.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995258681,0.271,4339.8,4339.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995260273,4.11080249,4339.3,4338.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1756995260474,3.2078,4338.9,4338.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995260876,0.271,4339.3,4338.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995261284,0.271,4339.3,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995261483,3.2078,4339.4,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995261680,0.271,4339.3,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995261881,0.271,4339.3,4339.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995262184,0.271,4339.3,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995262584,0.271,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995262585,0.271,4339.2,4339.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995262790,0.271,4339.2,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995262992,0.271,4339.5,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995263289,1.5129,4339.5,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995263684,3.2078,4339.4,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995263987,0.271,4339.3,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995265496,3.2078,4339.4,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995265683,0.271,4339.3,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995266685,3.4778,4339.4,4338.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995266885,3.2078,4339.4,4339.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995267384,3.2078,4340.5,4340.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995267593,3.2078,4341.0,4340.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995268100,1.5129,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995268386,1.5129,4340.9,4339.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995268387,1.5129,4340.4,4339.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995268593,1.5129,4339.9,4339.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995268785,1.5129,4339.7,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995268984,0.27,4339.8,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995269585,1.7829,4339.7,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995270288,1.5129,4339.4,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995270493,1.7829,4339.4,4338.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995270691,3.2078,4339.5,4338.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995270993,3.4778,4339.5,4339.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995271291,3.4778,4339.5,4339.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995271487,1.5129,4339.4,4338.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756995271687,1.5129,4339.4,4338.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995272888,3.2078,4339.0,4338.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995273194,3.4778,4339.0,4338.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995273591,1.5129,4338.9,4338.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995273983,1.5129,4338.4,4338.3,0.32151282]
["bitfinex-derivatives","ETHF0:USTF0",1756995274188,1.7829,4338.4,4338.3,0.32151282]
["bitfinex-derivatives","ETHF0:USTF0",1756995274390,1.7829,4338.4,4337.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995274588,1.7829,4338.4,4337.8,0.32151074]
["bitfinex-derivatives","ETHF0:USTF0",1756995275095,1.7829,4338.4,4337.9,0.321494]
["bitfinex-derivatives","ETHF0:USTF0",1756995275291,0.27,4338.4,4338.0,0.321494]
["bitfinex-derivatives","ETHF0:USTF0",1756995275492,1.5129,4338.3,4338.1,0.321494]
["bitfinex-derivatives","ETHF0:USTF0",1756995275792,1.5129,4338.3,4338.2,0.321494]
["bitfinex-derivatives","ETHF0:USTF0",1756995276089,5.5129,4338.3,4337.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995276298,3.2078,4338.0,4337.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995276593,0.27,4337.9,4337.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995277090,0.27,4337.8,4337.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995277289,0.27,4337.9,4337.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995277900,3.2078,4338.0,4337.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756995278093,3.2078,4338.0,4337.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995278294,0.27,4338.2,4338.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995278789,0.27,4338.5,4338.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995278996,3.2078,4338.9,4338.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995279196,0.27,4338.5,4338.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995279393,0.27,4338.5,4337.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756995279590,3.2078,4338.2,4337.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995279790,1.5129,4338.0,4337.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995279987,3.2078,4338.2,4337.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995280198,0.27,4338.1,4337.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995280499,0.27,4338.0,4337.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995280992,3.2078,4338.2,4337.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995281298,1.5129,4338.0,4337.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756995281494,4.7207,4337.7,4337.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995281695,0.27,4337.6,4337.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756995282190,3.2078,4337.7,4337.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995282595,0.27,4337.6,4337.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995282898,0.27,4337.6,4337.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756995283396,3.2078,4337.7,4337.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995283597,3.2078,4337.7,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995283999,3.2078,4337.7,4337.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995284000,0.27,4337.9,4337.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995284295,0.27,4337.9,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995284696,3.2078,4338.4,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995284894,3.2078,4338.4,4338.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995285097,5.18391418,4339.5,4338.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995285098,1.4702,4338.5,4338.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995285401,1.4702,4338.5,4337.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995285402,1.7392,4338.6,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995285790,1.4702,4338.6,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995285997,0.269,4338.5,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995287300,3.2078,4338.9,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995287501,0.269,4338.8,4337.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995287704,0.269,4338.7,4337.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995288096,3.2078,4338.9,4338.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995288292,3.2078,4338.9,4338.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995288595,3.2078,4338.9,4338.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995288794,3.2078,4338.9,4338.6,0.31881333]
["bitfinex-derivatives","ETHF0:USTF0",1756995288990,3.2078,4338.9,4338.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995289201,3.2078,4338.9,4338.8,1.87481333]
["bitfinex-derivatives","ETHF0:USTF0",1756995289408,3.2078,4339.9,4339.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995289596,3.2078,4339.9,4339.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995289597,3.2078,4339.9,4339.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995289798,3.2078,4339.9,4339.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995289993,3.2078,4339.9,4339.6,0.31881333]
["bitfinex-derivatives","ETHF0:USTF0",1756995290198,0.269,4340.3,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995290396,3.2078,4340.7,4340.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995290710,3.2078,4340.7,4340.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995290906,3.2078,4340.7,4340.3,0.31881333]
["bitfinex-derivatives","ETHF0:USTF0",1756995290907,0.269,4340.6,4340.3,0.31881333]
["bitfinex-derivatives","ETHF0:USTF0",1756995291103,5.45061418,4340.5,4339.1,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756995291407,3.2078,4339.9,4339.1,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756995291608,5.41203418,4340.5,4338.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756995291609,0.269,4340.5,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995291797,0.269,4340.6,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995292800,3.2078,4340.7,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995293204,1.4702,4340.6,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995294100,3.2078,4340.2,4339.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995294301,0.269,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995294504,0.269,4340.5,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995296203,3.2078,4340.2,4339.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995296405,3.2078,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995296609,3.2078,4340.2,4339.6,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756995296903,3.2078,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995297107,3.2078,4340.2,4339.6,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756995297312,3.2078,4340.2,4339.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995297499,1.4702,4340.1,4339.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995298406,3.2078,4340.2,4340.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995298607,3.2078,4340.2,4340.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995299314,4.678,4340.2,4339.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995300205,3.2078,4340.2,4339.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995300504,4.59001418,4341.3,4339.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995300505,3.2078,4340.7,4340.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995300815,0.269,4341.1,4341.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995301110,1.7392,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995301310,0.5422,4341.0,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995301514,4.59001418,4340.6,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995301710,3.2078,4340.4,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995302212,3.43821,4340.4,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995302408,3.2078,4340.4,4339.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995302611,3.2078,4340.4,4340.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995302805,4.678,4340.4,4339.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995303211,4.678,4339.9,4339.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995303408,1.4702,4339.7,4338.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1756995303612,1.4702,4339.3,4338.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995303916,5.02341418,4339.5,4337.6,2.05881765]
["bitfinex-derivatives","ETHF0:USTF0",1756995303917,1.4702,4338.8,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995304218,1.4702,4338.6,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995304516,0.268,4338.5,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995304717,3.2078,4338.2,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995304912,1.4702,4338.0,4337.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995305113,3.2078,4337.7,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995305318,1.7382,4337.6,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995305715,1.7382,4337.6,4337.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995305918,0.268,4337.6,4337.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995306323,3.2078,4337.7,4337.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995306614,1.7382,4338.6,4338.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995306814,0.268,4338.8,4338.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995307924,1.4702,4338.7,4338.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995308109,1.4702,4338.3,4337.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995308414,1.4702,4338.3,4337.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995308415,1.4702,4337.8,4337.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995308615,3.2078,4337.4,4336.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995308816,0.268,4337.3,4336.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995309215,1.4702,4337.2,4336.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995309723,3.2078,4336.9,4336.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995310015,0.268,4336.8,4336.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995310222,0.268,4336.7,4336.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995310418,3.2078,4336.9,4336.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995310618,3.2078,4336.9,4336.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995310619,0.268,4336.8,4336.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995310821,1.7382,4336.8,4336.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1756995311117,1.4702,4336.7,4336.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756995311313,1.4702,4336.4,4336.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995311519,0.268,4336.3,4335.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995311717,1.4702,4335.9,4335.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756995312024,3.2078,4335.4,4334.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995312323,0.268,4335.3,4334.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995313422,0.1153,4335.8,4334.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1756995313612,0.1153,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995313820,0.1153,4335.8,4335.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995314520,0.268,4336.8,4336.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995314722,0.268,4336.8,4336.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995314926,3.2078,4337.6,4336.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995315115,0.268,4337.5,4336.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995315429,3.2078,4338.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995315725,0.268,4338.8,4337.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995315924,0.268,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995316113,0.268,4338.8,4338.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995316319,1.8461,4338.8,4338.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995316716,3.2078,4339.4,4338.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995316924,0.268,4339.3,4338.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995317123,0.268,4339.3,4339.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995317621,1.5781,4339.2,4338.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995317818,0.268,4339.3,4338.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995318223,0.268,4339.3,4338.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995318224,1.5781,4338.9,4338.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995318425,4.7859,4338.4,4337.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995318618,0.268,4338.3,4337.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995318817,1.5781,4338.2,4337.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995319229,1.5781,4338.2,4337.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995319519,3.2078,4337.9,4337.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995319715,1.5781,4337.8,4337.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995319915,1.5781,4337.6,4337.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995320330,3.2078,4337.9,4337.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995320627,3.2078,4337.9,4337.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995320825,0.268,4337.8,4337.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995321226,3.4758,4337.9,4337.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995321926,3.4758,4337.9,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995321927,4.59001418,4337.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995322124,1.5781,4337.6,4336.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995322323,0.268,4337.5,4336.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995322825,3.2078,4337.4,4336.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995323726,0.267,4337.3,4336.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995323930,1.5781,4337.2,4336.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995324325,1.5781,4336.8,4336.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995324531,0.267,4336.7,4336.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995325431,4.13022452,4336.2,4335.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1756995325632,0.267,4336.1,4335.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1756995326126,0.267,4336.3,4335.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995326326,0.267,4336.3,4336.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995326528,0.267,4336.3,4336.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995326734,3.2078,4336.4,4336.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995327028,0.267,4336.3,4336.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995327429,0.267,4336.3,4336.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995327622,0.267,4336.3,4336.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995328023,0.267,4336.3,4335.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756995328219,0.267,4336.3,4335.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995329029,0.267,4336.3,4334.4,4.13022452]
["bitfinex-derivatives","ETHF0:USTF0",1756995329030,1.5781,4335.8,4334.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756995329230,8.91612452,4334.9,4334.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995329432,0.4334,4334.0,4332.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756995329622,4.13022452,4332.6,4332.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995329826,0.1154,4332.6,4332.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995330022,0.1154,4332.6,4332.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995330235,0.3824,4332.6,4332.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995330631,0.1154,4332.6,4332.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756995331231,0.267,4332.7,4332.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995331630,3.2078,4333.8,4332.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995331835,1.21419685,4336.4,4332.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995331836,3.2078,4333.9,4333.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995332038,0.267,4333.8,4333.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995332731,0.267,4333.8,4333.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995332732,0.1153,4333.7,4333.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995332935,0.1153,4333.7,4333.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995333137,0.1153,4333.7,4333.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995333436,0.1153,4333.7,4333.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995333934,4.39722452,4334.0,4333.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995334130,4.7859,4333.9,4333.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995334730,0.1153,4333.8,4333.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995334935,4.13022452,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995335136,4.13022452,4333.0,4332.3,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995335336,5.70832452,4332.5,4331.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995335533,4.13022452,4332.0,4331.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995335733,4.13022452,4332.0,4331.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756995335934,0.267,4332.1,4331.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995336130,3.2078,4332.3,4331.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995336339,5.70832452,4332.0,4331.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995336536,0.267,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995336738,0.267,4331.9,4331.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995336935,0.267,4332.1,4331.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995337129,7.33802452,4332.3,4331.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995337536,0.267,4332.2,4331.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995338033,3.2078,4332.8,4332.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756995338245,2.1268,4333.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995338246,1.03826,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995338544,1.03826,4332.9,4332.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995338730,0.267,4332.8,4332.2,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756995338934,0.267,4332.8,4332.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995339134,3.2078,4333.5,4332.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995339331,0.1153,4333.8,4333.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995339540,0.1153,4333.8,4333.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995339744,3.2078,4334.3,4333.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995340132,0.267,4334.4,4333.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995340830,0.1153,4334.3,4333.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756995341531,4.13022452,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995341737,4.13022452,4334.0,4333.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756995341738,1.5781,4333.9,4333.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756995341943,0.267,4333.8,4333.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756995342239,3.2078,4334.0,4333.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756995342444,0.267,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995342741,0.267,4333.9,4333.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995344237,0.267,4333.9,4332.0,4.74092452]
["bitfinex-derivatives","ETHF0:USTF0",1756995344238,3.2078,4333.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995344444,4.13022452,4333.0,4332.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995344639,0.267,4332.9,4332.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995344838,3.2078,4333.0,4332.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995345239,0.267,4333.1,4332.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995345446,4.6978,4333.5,4332.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756995345745,1.03825,4333.0,4332.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995345946,0.41533,4332.6,4332.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995346140,3.2078,4333.5,4332.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756995346444,0.1153,4334.3,4333.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995346642,0.1153,4334.3,4334.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995346946,4.13022452,4335.6,4334.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995347136,0.8549,4335.5,4334.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995347337,1.49,4335.4,4334.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995347535,1.49,4336.1,4334.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995347734,0.267,4336.2,4335.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995347942,0.267,4336.2,4335.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995348742,3.2078,4336.3,4335.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995349246,3.2078,4336.3,4336.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995349542,7.33802452,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995349740,0.266,4336.7,4336.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995350144,4.13022452,4336.4,4336.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995350343,4.39622452,4336.4,4335.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756995350541,5.88622452,4336.4,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995351046,4.13022452,4335.9,4335.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756995351243,4.13022452,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995351440,4.39622452,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995351648,4.13022452,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995351949,0.266,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995352145,0.266,4335.4,4334.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995352339,0.266,4335.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995352340,4.13022452,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995352551,0.266,4335.0,4334.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995352954,4.9638,4335.2,4334.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995353141,3.2078,4335.2,4334.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995353348,3.2078,4335.2,4334.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995353648,0.41513,4334.7,4334.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995354447,0.41513,4334.7,4334.6,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1756995354643,1.49,4334.6,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995354948,4.13022452,4334.7,4334.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756995355144,1.03774,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995355339,3.2078,4335.2,4334.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756995355748,3.2078,4336.2,4335.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756995355945,3.2078,4336.2,4335.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756995356250,5.62022452,4336.0,4335.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756995356749,0.266,4336.4,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995356945,4.13022452,4337.1,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995357151,0.266,4337.0,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995357744,4.6978,4337.2,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995358044,4.6978,4337.2,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995358045,0.266,4337.1,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995358243,4.6978,4337.2,4336.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756995358444,4.13022452,4337.0,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995358749,0.266,4336.9,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995359147,1.49,4336.8,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995359352,0.266,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995359850,1.49,4337.0,4336.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995360051,1.49,4337.0,4336.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756995360052,4.13022452,4337.0,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995360256,4.39622452,4337.0,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995360552,4.13022452,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995360852,0.266,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995361154,0.266,4336.4,4335.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756995361348,1.49,4336.5,4335.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756995361549,0.266,4336.9,4336.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995361748,5.62022452,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995361951,0.266,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995362452,0.266,4336.4,4335.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995362851,1.49,4336.7,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995363054,1.03733,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995363251,1.03733,4336.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995363447,1.03722,4337.2,4336.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756995363652,5.62022452,4338.3,4337.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995363853,1.49,4338.3,4337.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995364057,1.49,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995364058,1.756,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995364448,7.92592452,4338.5,4337.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995364449,3.2078,4338.5,4337.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995364648,0.17,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995364852,0.17,4338.9,4338.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756995365052,4.30022452,4338.9,4338.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756995365253,4.30022452,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995365453,1.49,4338.2,4337.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756995365653,4.13022452,4337.6,4337.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756995365856,1.49,4337.5,4337.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995366052,1.49,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995366251,5.62022452,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995366456,1.49,4337.7,4336.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756995366657,0.265,4337.3,4336.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995367053,5.62022452,4337.7,4337.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995367354,7.33802452,4338.2,4337.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995367553,5.62022452,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995367752,1.49,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995367965,3.2078,4338.2,4337.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995368154,0.265,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995368357,1.49,4337.9,4336.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756995369052,1.49,4338.6,4337.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995369259,1.49,4338.6,4337.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995370454,0.265,4338.7,4337.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995370855,3.2078,4339.2,4338.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995371051,0.265,4339.1,4338.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995371260,0.265,4339.1,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995371261,1.49,4338.6,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995371457,1.49,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995371660,3.4728,4338.7,4337.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995371661,3.4728,4338.7,4338.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995371857,3.2078,4338.7,4338.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756995372064,2.0779,4338.5,4337.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995372555,1.49,4338.5,4337.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995373258,3.4728,4338.7,4337.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995373661,3.2078,4338.7,4337.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995374158,3.2078,4338.7,4337.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756995374360,4.678,4338.7,4337.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756995374857,4.678,4338.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995375162,4.678,4338.7,4337.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995375559,1.4702,4338.7,4337.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995375758,0.17,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995376062,3.2078,4339.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995376252,3.2078,4340.7,4339.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995376451,3.2078,4340.7,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995376657,3.2078,4340.7,4340.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995377063,3.2078,4340.7,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995377064,4.70132452,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995377767,4.70132452,4340.5,4339.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995377969,6.17152452,4340.5,4339.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995378268,2.0413,4340.5,4339.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995379668,2.0413,4340.5,4339.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995379858,2.0413,4340.5,4339.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995380055,2.0413,4340.5,4339.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995381161,2.0413,4340.5,4339.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756995381765,1.4702,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995382368,3.2078,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995382567,3.2078,4341.3,4340.6,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756995383266,1.4702,4341.2,4340.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756995383467,3.2078,4341.3,4340.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756995384066,4.13022452,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995384468,1.4702,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995384771,1.4702,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995384967,3.2078,4341.3,4340.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756995385872,5.2491,4342.0,4340.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995386267,5.2491,4342.0,4341.1,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756995386471,1.4702,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995386776,2.0413,4342.5,4341.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995387074,1.4702,4342.5,4342.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995387270,3.2078,4342.9,4342.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995387271,5.60042452,4342.8,4342.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995387474,5.60042452,4342.8,4342.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995387475,1.4702,4342.7,4342.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995388069,1.4702,4342.7,4342.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995388270,1.4702,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995388577,1.4702,4342.9,4342.4,0.28695031]
["bitfinex-derivatives","ETHF0:USTF0",1756995388775,1.4702,4342.9,4342.5,0.28695031]
["bitfinex-derivatives","ETHF0:USTF0",1756995388976,1.4702,4342.9,4342.6,0.28695031]
["bitfinex-derivatives","ETHF0:USTF0",1756995389270,4.678,4342.9,4342.7,0.28695031]
["bitfinex-derivatives","ETHF0:USTF0",1756995389470,4.678,4342.9,4341.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995389471,1.4702,4342.7,4341.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995389672,1.4702,4341.9,4341.8,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995391170,1.4702,4342.4,4341.8,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995391477,0.5711,4342.0,4341.9,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995391681,2.0413,4342.0,4341.9,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995392074,1.4702,4342.0,4341.9,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995392273,3.2078,4342.4,4341.9,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995392574,1.4702,4342.4,4342.0,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995392776,1.4702,4342.4,4342.1,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995392978,1.4702,4342.4,4342.2,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995393281,1.4702,4342.4,4342.3,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995394281,1.4702,4342.9,4342.3,1.83697385]
["bitfinex-derivatives","ETHF0:USTF0",1756995394473,3.2078,4343.2,4342.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995394672,3.2078,4343.2,4342.6,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995394875,0.5711,4343.0,4342.7,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995395181,1.4702,4342.9,4342.8,0.28687385]
["bitfinex-derivatives","ETHF0:USTF0",1756995395477,1.4702,4342.9,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995395675,1.4702,4342.9,4341.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756995395870,1.4702,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995396076,2.0413,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995396283,2.0413,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995396473,2.0413,4343.5,4342.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1756995396780,0.80136,4343.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995397080,0.5711,4343.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995397377,1.4702,4343.3,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995397778,0.264,4343.4,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995398080,1.4702,4342.4,4341.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995398479,1.4702,4342.9,4342.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995398682,1.7342,4342.9,4342.1,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995398981,1.4702,4342.4,4342.2,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995399180,1.4702,4342.9,4342.3,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995399370,0.5711,4343.0,4342.4,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995399572,0.5711,4343.0,4342.5,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995399779,0.5711,4343.0,4342.6,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995399979,1.4702,4342.9,4342.7,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995400183,1.4702,4342.9,4342.8,0.28743856]
["bitfinex-derivatives","ETHF0:USTF0",1756995400576,1.4702,4342.8,4341.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995400879,0.5711,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995401076,1.4702,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995401379,3.2078,4342.2,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995401380,3.2078,4342.2,4341.3,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1756995401579,0.264,4342.7,4341.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995401779,1.4702,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995402083,1.7342,4343.4,4342.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995402678,1.4702,4343.4,4342.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756995402871,1.4702,4343.4,4342.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756995403477,1.4702,4343.4,4342.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995403979,1.4702,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995404677,1.4702,4343.4,4342.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756995405181,0.5711,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995405385,1.5047,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995406273,1.5047,4344.2,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995406477,0.5711,4345.0,4343.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995406478,1.5047,4344.9,4343.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995406775,1.5047,4344.9,4344.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756995407082,0.263,4344.9,4343.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756995407384,4.58403143,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995407587,1.5047,4344.7,4343.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995407885,0.263,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995408281,2.1294,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995408482,0.263,4344.8,4344.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756995408684,0.263,4344.8,4344.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995409285,2.0758,4345.0,4344.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995409684,2.0758,4345.0,4343.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756995409685,1.5047,4344.8,4343.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756995410389,1.5047,4344.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995410591,1.5047,4344.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995410786,0.6247,4344.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995411682,0.263,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995411882,1.5047,4344.3,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995412384,3.2078,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995412692,0.6247,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995412887,1.5047,4343.1,4342.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995413084,0.263,4343.4,4342.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756995413285,2.3924,4343.5,4342.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756995413787,1.5047,4343.5,4342.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756995413985,3.2078,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995414581,1.5047,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995415094,0.6247,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995415095,0.263,4344.0,4343.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995415894,3.2078,4344.6,4343.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995416085,4.9755,4344.6,4343.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756995416290,1.5047,4344.4,4343.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756995416990,1.5047,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995417190,1.5047,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995417398,1.7677,4343.9,4343.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756995418495,1.7677,4343.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995418800,0.263,4343.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419000,1.5047,4343.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419197,0.263,4343.7,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419397,3.2078,4343.6,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419598,0.6247,4343.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419800,0.6247,4343.5,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995419801,2.1294,4343.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995420000,0.6247,4342.5,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995420195,2.1294,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995421700,2.3924,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995422301,2.3924,4342.0,4340.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756995422302,6.3924,4342.0,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995422497,1.5047,4341.4,4340.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1756995422693,8.41653143,4341.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995422694,4.58403143,4340.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995422895,1.5047,4340.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995423205,1.5047,4340.7,4339.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995423999,3.8325,4340.5,4339.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995424204,1.5047,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995424900,0.263,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995425104,1.5047,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995425304,1.5047,4340.3,4339.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995425998,3.2078,4340.0,4339.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995426203,1.5047,4339.7,4338.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995427003,1.5047,4339.7,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995427205,3.2078,4340.6,4339.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995427404,3.2078,4340.6,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995428208,0.6247,4341.0,4340.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756995428600,4.7125,4341.8,4340.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995428805,3.2078,4341.8,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995429102,4.58403143,4341.7,4340.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756995429302,0.6247,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995429499,0.263,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995429703,1.7677,4340.9,4340.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995430008,3.2078,4341.3,4340.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756995430204,4.58403143,4342.4,4341.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995430205,0.262,4341.5,4341.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995430406,0.262,4341.5,4341.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995430607,0.262,4341.5,4341.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995430805,0.262,4341.5,4341.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995431407,1.5047,4341.4,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995431713,0.262,4341.5,4341.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995431909,0.262,4341.8,4341.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756995432212,3.2078,4341.9,4341.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756995432408,3.2078,4341.9,4341.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756995432612,3.2078,4341.9,4341.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995432813,5.49138651,4343.0,4341.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995433012,1.4684,4343.0,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995433208,3.2078,4343.7,4342.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995433408,4.6762,4344.2,4343.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995433613,4.6762,4344.2,4343.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756995434012,1.4684,4343.8,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995434311,1.4684,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995434502,1.4684,4343.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995434821,3.4698,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995435110,0.262,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995435513,1.4684,4343.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995435712,0.5813,4343.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995435912,1.4684,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995436115,1.4684,4343.3,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995436414,0.262,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995437614,0.262,4343.5,4342.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995438016,3.2078,4343.7,4343.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995438411,1.4684,4343.6,4342.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995439317,1.4684,4343.6,4342.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756995439523,3.2078,4343.7,4342.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756995439718,3.4698,4343.7,4342.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756995440017,3.2078,4343.7,4342.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756995440322,3.2078,4343.7,4343.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995440509,3.2078,4343.7,4343.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756995440510,3.2078,4343.7,4342.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995440712,1.4684,4343.5,4342.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995441014,1.7304,4343.5,4342.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995441219,3.2078,4343.7,4342.7,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1756995441419,3.2078,4343.7,4342.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1756995441616,3.2078,4343.7,4342.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995441817,3.2078,4343.7,4343.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995442320,3.2078,4343.7,4343.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995443014,0.19082218,4344.8,4343.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995443015,2.0497,4345.5,4343.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756995443215,1.4684,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995443422,1.4684,4346.9,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995443616,1.4684,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995443825,0.5813,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995444019,0.5813,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995444526,0.262,4346.7,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995445620,1.4684,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995445818,3.2078,4347.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995446024,1.7304,4347.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995446220,0.262,4347.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995446427,1.4684,4347.2,4346.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995447321,1.4684,4347.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995447519,3.4698,4347.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995447719,3.4698,4347.3,4346.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756995448119,1.4684,4347.2,4346.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756995448326,1.7304,4347.2,4346.1,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756995449923,1.4684,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995450127,5.5766008,4346.9,4346.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756995450322,0.5813,4347.0,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995450323,4.1082008,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995450518,0.5813,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995450721,1.4684,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995451026,1.4684,4346.4,4345.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995451027,1.4684,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995451323,1.4684,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995452221,4.6895008,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995452524,0.261,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995453028,1.4684,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995453529,3.4688,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995453723,3.4688,4346.8,4345.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995453724,3.4688,4346.8,4345.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995453916,4.1082008,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995454124,0.261,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995454324,1.4684,4345.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995454628,1.4684,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995454922,1.4684,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995455128,5.5766008,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995455426,2.0497,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995455621,0.261,4345.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995455822,1.4684,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995456127,0.5813,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995456325,1.4684,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995456520,0.5813,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995456729,1.4684,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995456923,1.4684,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995457425,0.261,4345.4,4345.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756995457620,3.2078,4345.7,4345.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995457828,3.2078,4345.7,4345.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756995458030,3.2078,4345.7,4345.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756995458326,1.4684,4345.5,4345.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995458530,1.4684,4345.5,4345.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756995458822,3.2078,4345.7,4345.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756995458823,1.4684,4345.7,4345.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995459027,1.4684,4346.3,4345.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756995459222,4.6762,4346.8,4345.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995459625,4.6762,4346.8,4345.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995460023,4.6762,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995460224,0.5813,4346.5,4345.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995460531,1.7294,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995460720,1.7294,4346.4,4345.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756995460921,1.4684,4346.3,4345.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756995461126,1.4684,4346.2,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995461332,0.5813,4346.0,4345.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995461630,0.8423,4346.0,4345.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756995462332,0.8423,4346.0,4345.0,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1756995462525,0.261,4346.0,4345.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995462726,3.2078,4346.3,4345.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995462918,1.4312,4346.7,4345.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995462919,0.261,4346.6,4345.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995463122,0.5813,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995463333,1.4312,4347.0,4346.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995463723,1.4312,4347.2,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995463920,1.4312,4346.7,4346.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756995464126,1.4312,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995464534,1.4312,4346.4,4345.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756995465235,3.2078,4346.7,4345.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995465431,0.261,4346.8,4346.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756995465637,1.4312,4347.0,4346.4,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995465930,1.4312,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995466237,0.584,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995466537,0.261,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995467337,0.845,4347.0,4346.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756995467539,0.261,4347.0,4346.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756995467736,0.261,4347.0,4346.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995468036,1.4312,4347.6,4346.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995468232,1.6922,4347.6,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995468436,1.4312,4347.6,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995469033,1.4312,4347.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995469333,0.584,4348.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995470334,0.584,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995470525,2.0152,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995470727,2.0152,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995471728,1.4312,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995471936,1.4312,4347.5,4346.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995473836,0.584,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995474031,0.584,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995474234,1.4312,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995474428,1.4312,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995474829,1.4312,4347.4,4346.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995475132,1.4312,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995475337,0.26,4347.8,4347.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995475338,1.4312,4347.7,4347.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995475536,0.584,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995475738,1.4312,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995475937,4.1082008,4347.4,4347.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995476139,1.4312,4347.1,4347.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995476333,0.584,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995476539,1.4312,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995477839,1.4312,4346.8,4346.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995478546,1.6912,4347.4,4346.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995478737,1.4312,4347.3,4346.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995479045,1.4312,4347.2,4346.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995479243,1.4312,4347.3,4346.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995479738,4.6922008,4347.0,4346.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995479945,1.4312,4346.8,4346.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995480142,0.26,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995480345,4.6922008,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995480643,1.4312,4346.3,4345.7,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995480833,1.4312,4346.8,4345.7,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995481033,0.26,4346.7,4345.7,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756995482543,1.4312,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995482756,1.4312,4345.8,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995483042,1.4312,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995483445,1.4312,4345.7,4344.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995484254,3.2078,4345.9,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995484542,1.4312,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995484745,4.1082008,4345.8,4344.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995484746,0.26,4345.6,4344.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995484948,2.0152,4345.5,4344.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995485246,2.0152,4345.5,4344.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756995485447,1.4312,4345.2,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995485635,1.4312,4345.8,4344.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995485946,1.4312,4345.8,4345.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995486146,1.4312,4345.8,4344.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995486337,1.4312,4345.8,4345.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995486749,1.4312,4345.8,4344.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995487049,1.4312,4345.8,4345.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995487841,1.4312,4345.8,4345.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995488445,3.2078,4345.9,4345.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995488751,1.4312,4345.8,4344.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995488940,1.4312,4345.6,4344.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995489140,3.2078,4345.4,4344.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995489450,1.4312,4345.1,4344.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995489640,3.2078,4345.4,4344.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756995490650,1.4312,4345.3,4344.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995490944,3.2078,4345.4,4344.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756995491149,1.4312,4345.3,4344.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995491540,1.4312,4345.3,4344.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756995492552,7.3160008,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995492745,1.4595,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995493050,0.26,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995493251,1.4595,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995493449,0.26,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995493640,1.4595,4344.7,4343.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995494154,1.4595,4344.7,4343.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756995495147,3.2078,4344.9,4344.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756995495348,0.584,4346.5,4345.0,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756995495652,0.584,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995495848,2.0806,4347.0,4346.1,4.1082008]
["bitfinex-derivatives","ETHF0:USTF0",1756995496063,2.0806,4347.0,4345.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995496354,2.0806,4347.0,4346.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756995496646,0.6211,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995496952,1.4595,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995497445,1.4595,4345.8,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995497641,2.0806,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995498643,6.0806,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995498845,0.6211,4345.0,4344.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995499056,1.4595,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995499263,1.4595,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995499549,0.8811,4345.0,4344.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995499857,1.4595,4344.9,4344.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995500041,0.8811,4345.0,4344.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995500241,1.4595,4344.9,4344.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756995500847,4.9893008,4345.0,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995501149,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995501453,0.6211,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995501651,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995501850,0.8811,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995502153,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995502348,0.8811,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995502551,0.6211,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995502751,2.0806,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995502952,0.6211,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995503252,0.8801,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995503849,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995504052,0.8801,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995504649,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995505154,0.8801,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995505351,1.4595,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995506246,0.6211,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995506449,1.4595,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995509161,0.1151,4343.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995509353,0.1151,4343.6,4343.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995510858,0.1151,4343.6,4343.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756995511059,0.1151,4343.6,4343.5,8.1082008]
["bitfinex-derivatives","ETHF0:USTF0",1756995511557,0.6211,4345.0,4343.5,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1756995511757,1.4595,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995511955,1.4595,4344.9,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995512261,1.4595,4344.9,4344.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995512850,0.0958,4344.8,4344.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995513262,0.0958,4344.8,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995513459,1.4595,4344.7,4344.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995513860,0.6211,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995514061,0.6211,4344.5,4344.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995514358,0.6211,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995514560,2.0806,4344.0,4343.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995514964,2.0806,4344.0,4343.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995515158,1.4595,4343.9,4343.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995515358,2.0806,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995517867,1.4595,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995518062,2.0806,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995518561,2.0806,4343.5,4343.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756995518970,0.6211,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995519264,2.0806,4344.0,4343.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756995519459,0.6211,4344.5,4343.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756995519658,0.6211,4344.5,4341.7,3.09499765]
["bitfinex-derivatives","ETHF0:USTF0",1756995519659,3.8289,4343.5,4341.9,2.05881765]
["bitfinex-derivatives","ETHF0:USTF0",1756995519866,0.6211,4342.0,4341.2,0.47885325]
["bitfinex-derivatives","ETHF0:USTF0",1756995520166,6.03707142,4341.6,4340.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756995520666,3.2078,4341.2,4340.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756995520970,3.2078,4341.2,4340.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756995521264,4.57757142,4341.0,4340.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756995521462,3.2078,4340.7,4340.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756995521862,3.2078,4340.7,4340.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756995522762,3.2078,4341.3,4340.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995524066,3.2078,4341.8,4340.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995524266,3.2078,4341.8,4341.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995524469,3.2078,4341.8,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995524767,3.2078,4341.8,4341.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995525470,0.259,4342.2,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995525867,3.2078,4342.4,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995526074,3.4668,4342.4,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995526567,3.2078,4342.4,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995526770,4.57757142,4342.6,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995526968,3.2078,4342.9,4341.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995527967,3.2078,4342.9,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995528167,3.2078,4342.9,4342.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995528369,0.259,4343.5,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995528668,0.259,4343.5,4342.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995528865,3.4668,4343.5,4342.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995529473,3.2078,4343.5,4342.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995529873,3.4668,4343.5,4342.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995530067,0.115,4343.4,4342.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995530667,0.115,4343.4,4342.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995530668,1.4999,4343.3,4342.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995530871,3.2078,4343.0,4342.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995531076,1.4999,4342.9,4342.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995531276,1.4999,4342.9,4342.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995531482,4.57757142,4342.4,4341.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995531673,3.2078,4342.0,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995531874,3.2078,4342.0,4341.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995532275,3.2078,4342.0,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995532479,3.2078,4342.5,4341.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995532975,3.2078,4342.5,4341.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756995533576,3.2078,4342.5,4341.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995534081,3.2078,4342.5,4342.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995534982,3.2078,4342.5,4342.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995535178,0.259,4343.0,4342.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995535179,0.259,4343.0,4342.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995535376,3.2078,4343.2,4342.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995535585,0.115,4343.4,4342.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995535784,0.115,4343.4,4342.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756995537683,0.115,4343.4,4342.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995537877,3.2078,4343.1,4342.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995538688,3.2078,4343.1,4342.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756995538885,3.2078,4343.1,4343.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1756995539586,3.2078,4343.1,4343.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995539785,3.2078,4343.1,4342.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995540086,3.2078,4343.1,4342.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995540578,3.2078,4343.1,4342.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995540783,3.2078,4343.1,4343.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1756995541175,0.115,4343.4,4343.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995541478,3.2078,4344.2,4344.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995541677,3.2078,4344.2,4344.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995541877,3.2078,4344.8,4344.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995542581,1.4999,4344.7,4344.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995544391,3.2078,4344.2,4343.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995544584,4.7077,4344.2,4343.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995544883,3.2078,4344.2,4343.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995545084,3.2078,4344.2,4344.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756995545290,3.2078,4344.2,4344.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995546577,1.4999,4346.3,4344.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995546884,3.2078,4346.4,4345.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995547080,4.7077,4346.4,4345.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995547384,4.7077,4346.4,4345.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995547586,4.7077,4346.4,4345.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995547789,1.4999,4346.2,4345.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995548193,1.4999,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995548485,1.4999,4345.8,4345.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995548688,1.4999,4345.8,4345.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995549088,1.4999,4345.8,4345.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1756995549289,1.4999,4345.8,4345.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995549786,4.83557142,4345.7,4345.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995549991,1.4999,4345.6,4345.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995550186,1.4999,4345.6,4345.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995550379,3.2078,4345.9,4345.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995550992,1.7579,4345.8,4344.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995551286,3.2078,4345.9,4345.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995553791,1.461,4345.8,4345.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756995555088,1.461,4345.8,4345.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756995556487,1.461,4345.8,4345.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756995556488,1.461,4346.3,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995556795,1.461,4346.9,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995557593,3.2078,4346.6,4346.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995557796,3.2078,4346.6,4346.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756995557991,1.461,4346.4,4345.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995558188,3.2078,4346.6,4345.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995558388,2.0165,4346.5,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995558593,3.2078,4346.1,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995558893,4.6688,4346.1,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995559385,4.6688,4346.1,4345.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756995560283,1.8547,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995560694,3.2078,4346.1,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995560983,3.4658,4346.1,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995561384,3.2078,4346.1,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995561592,3.2078,4346.1,4346.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995561791,0.258,4346.3,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995562185,1.719,4346.3,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995562389,1.461,4346.2,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995562697,4.6688,4346.6,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995562887,1.461,4346.4,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995564996,3.2078,4346.1,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995565197,1.461,4346.0,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995565393,1.461,4346.0,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995565790,1.461,4346.0,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995566096,3.2078,4346.1,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995566293,3.2078,4346.6,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995567298,3.2078,4346.6,4346.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995567502,1.461,4347.1,4346.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995567503,0.257,4347.0,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995567696,3.4648,4347.2,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995568002,1.461,4346.6,4346.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995568195,0.3894,4346.5,4345.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756995568396,3.2078,4346.1,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995568596,1.461,4346.0,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995569007,1.461,4346.0,4345.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995569392,3.4648,4346.1,4345.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995570298,1.718,4346.3,4345.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995571007,0.257,4346.5,4345.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995571209,0.257,4346.5,4345.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756995571503,3.2078,4346.7,4346.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995571701,3.2078,4346.7,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995572207,0.257,4347.3,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995572508,1.461,4348.2,4347.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995572701,1.461,4348.2,4347.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756995572899,1.461,4348.2,4347.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995573097,1.461,4348.2,4347.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995573298,3.2078,4348.1,4347.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756995573596,3.2078,4347.6,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995573807,1.718,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995574505,3.2078,4347.6,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995574804,1.461,4347.5,4346.8,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756995575108,1.461,4347.5,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995576309,1.8547,4347.5,4346.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756995576701,1.8547,4347.5,4346.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995576896,2.08475,4347.5,4346.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995577100,2.08475,4347.5,4346.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995577301,1.8547,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995577507,2.08474,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995577708,1.8547,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995578209,1.461,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995578409,0.257,4347.4,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995579011,3.2078,4347.6,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995581012,1.461,4347.5,4346.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995581206,1.461,4347.5,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995581413,5.86649025,4347.5,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995581912,5.56899025,4347.5,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995582216,5.86969025,4347.5,4346.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756995582418,1.5787,4346.9,4346.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995583311,3.2078,4347.1,4347.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756995583616,3.2078,4347.1,4346.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995583617,3.2078,4347.1,4346.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995583816,3.2078,4347.1,4347.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756995584212,3.2078,4347.6,4347.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756995584518,3.4648,4347.6,4347.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756995584713,3.4648,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995584915,5.68669025,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995585112,1.5787,4346.9,4346.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995585312,1.5787,4347.1,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995585821,4.10799025,4346.8,4346.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756995586010,1.5787,4346.7,4345.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995586210,3.2078,4346.5,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756995586415,4.7865,4346.5,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995586614,5.1759,4346.5,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995586815,0.257,4346.4,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995587215,1.5787,4346.3,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995587519,5.68669025,4346.3,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995587714,5.86884426,4346.3,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995587911,1.5787,4345.9,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995588316,1.5787,4345.9,4345.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995588518,1.5787,4345.9,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995589019,1.5787,4345.9,4345.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995589327,4.7865,4346.0,4345.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995589827,4.7865,4346.0,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995590022,3.2078,4346.0,4345.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995590226,1.5787,4345.9,4345.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756995590629,1.5787,4345.9,4345.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995591127,1.5787,4345.6,4345.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995591326,1.5787,4345.1,4344.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995591534,5.68669025,4344.7,4344.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756995592028,0.256,4344.8,4344.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995592224,0.256,4344.8,4344.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756995592428,0.256,4344.8,4344.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995593331,4.10799025,4344.7,4344.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995593531,3.2078,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995593727,3.2078,4344.2,4343.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756995593728,7.31579025,4344.2,4343.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756995593927,7.31579025,4344.2,4343.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1756995594327,7.31579025,4344.2,4343.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756995594722,3.2078,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995594924,3.2078,4344.2,4342.8,2.05443527]
["bitfinex-derivatives","ETHF0:USTF0",1756995594925,0.3993,4343.0,4342.8,1.43756095]
["bitfinex-derivatives","ETHF0:USTF0",1756995595132,9.15049025,4342.9,4341.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995595322,9.15049025,4342.9,4341.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995595323,4.10799025,4342.3,4341.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995595529,3.2078,4342.4,4341.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995595827,3.2078,4343.0,4342.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995596027,4.7865,4343.5,4342.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995596228,4.10799025,4343.4,4342.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995596426,1.5787,4343.3,4342.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995596821,1.5787,4343.0,4342.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995597026,1.5787,4342.9,4342.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995597227,1.5787,4342.9,4342.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995597422,1.5787,4342.9,4342.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995597629,1.5787,4342.9,4342.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756995598824,3.2078,4343.0,4342.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756995599232,3.2078,4343.0,4342.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995599533,3.2078,4343.0,4342.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995600329,0.115,4343.1,4343.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756995600930,0.115,4343.1,4343.0,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756995601125,3.2078,4343.5,4343.0,8.32525]
["bitfinex-derivatives","ETHF0:USTF0",1756995601330,0.575,4344.5,4343.1,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1756995601532,1.5787,4344.4,4343.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995601735,1.5787,4344.4,4343.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995601935,4.7865,4344.4,4343.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995602133,4.7865,4344.4,4343.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995602537,3.2078,4344.4,4343.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995603231,3.2078,4344.4,4344.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995603428,6.26169025,4345.0,4344.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995603429,1.5787,4345.0,4344.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995603628,3.2078,4345.1,4344.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995603832,3.2078,4345.1,4344.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995604031,3.2078,4345.1,4344.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995604231,3.2078,4345.1,4344.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995604836,1.5787,4345.0,4344.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995605033,1.5787,4345.0,4344.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995605430,1.5787,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995605628,1.5787,4344.4,4344.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995606129,1.5787,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995606339,1.5787,4344.4,4343.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995606929,7.89079025,4344.5,4343.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995607235,3.2078,4345.1,4344.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995607430,1.5787,4345.9,4345.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995607732,1.5787,4345.9,4345.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756995607733,1.5787,4346.3,4345.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756995607929,1.5787,4346.3,4345.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995608537,0.575,4346.0,4345.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995609030,0.575,4346.0,4345.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1756995609236,5.3615,4346.5,4345.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995609426,5.3615,4346.5,4345.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995609427,4.7865,4346.5,4345.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995609626,3.2078,4346.5,4346.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995609833,3.2078,4346.5,4345.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995610142,3.2078,4346.5,4346.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995610338,3.2078,4346.5,4346.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995610637,1.5787,4346.3,4346.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995611037,1.5787,4346.3,4346.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756995611236,1.5787,4346.8,4346.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756995611537,1.5787,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995611932,1.8347,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995612137,0.256,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995612440,1.5015,4346.3,4345.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995612638,6.21409025,4346.5,4345.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995613037,6.21409025,4346.5,4345.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995613239,1.5015,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995613440,4.71259025,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995613838,1.5015,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995614349,1.7575,4346.7,4346.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995614641,1.7575,4346.7,4346.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756995615242,1.7575,4346.7,4346.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995615435,1.5015,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995615743,1.5015,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995615943,4.71259025,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995616242,0.256,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995616439,1.5015,4346.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995616837,0.256,4346.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995617032,1.5015,4346.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995617638,1.5015,4346.3,4345.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995618143,1.5015,4346.3,4345.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995618330,4.71259025,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995618535,4.96859025,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995618838,6.21409025,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995619641,1.5015,4345.7,4345.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995619844,1.5015,4345.7,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995619845,0.256,4345.8,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995620042,1.5015,4346.1,4345.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756995620238,1.5015,4346.1,4345.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995620441,1.5015,4346.1,4345.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995620647,1.5015,4346.3,4345.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995621345,0.256,4346.2,4345.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995621740,1.5015,4346.8,4346.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756995621946,0.256,4346.7,4346.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756995622142,5.60949025,4346.8,4346.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756995622541,0.256,4346.7,4346.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995622938,1.5015,4346.8,4346.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995623246,3.2078,4346.9,4346.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995623435,3.2078,4346.9,4346.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995623638,3.2078,4346.9,4346.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995623838,4.7093,4346.9,4346.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995624248,1.5015,4346.8,4346.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995624941,3.2078,4346.9,4346.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756995625246,3.2078,4347.4,4346.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995625448,4.7093,4347.9,4347.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995625743,1.5015,4347.9,4347.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995625948,1.5015,4347.9,4347.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995626145,4.7093,4347.9,4347.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995626345,1.5015,4347.9,4347.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756995626539,1.5015,4347.9,4347.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995626740,1.5015,4347.9,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995626944,1.5015,4347.9,4347.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995627148,1.5015,4347.9,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995627648,1.5015,4347.9,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995627846,1.5015,4348.1,4347.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995628552,0.6046,4348.0,4347.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995629046,0.256,4348.2,4347.5,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756995629241,0.256,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995629445,1.5015,4347.7,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995629950,4.10799025,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995630948,1.5015,4347.7,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995631153,4.10799025,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995631550,1.5015,4347.7,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995631749,0.255,4348.1,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995631955,1.7565,4348.1,4347.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756995632152,2.1061,4348.5,4347.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995632358,1.5015,4348.5,4347.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995632953,1.5015,4348.6,4348.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1756995633253,1.5015,4348.4,4348.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995633452,4.10799025,4348.3,4348.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995633856,1.5015,4348.1,4348.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995634255,1.5015,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995634451,1.5015,4348.2,4347.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995634852,1.5015,4347.7,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995635049,4.10799025,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995635352,1.5015,4347.7,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995635653,0.255,4348.1,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995635654,1.5015,4347.9,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995635959,1.5015,4347.9,4347.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756995636253,1.5015,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995636455,0.6046,4348.0,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995636657,1.5015,4347.9,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995637550,0.6046,4348.0,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995637755,0.6046,4348.0,4347.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1756995637955,0.6046,4348.0,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995638261,0.6046,4348.0,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995638559,1.5015,4347.9,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995638749,0.6046,4348.0,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995639150,1.5015,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995639352,0.6046,4348.0,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995640258,1.5015,4347.9,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995640658,0.6046,4348.0,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756995640857,1.5015,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995641361,0.255,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995641564,1.5015,4347.9,4347.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756995641760,0.255,4348.1,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995642058,0.6046,4348.0,4347.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756995642258,3.2078,4348.4,4347.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995642560,1.4434,4348.6,4347.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995642754,1.4434,4348.4,4347.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995643362,4.6512,4348.4,4347.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995643662,4.6512,4348.4,4347.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756995643860,1.4434,4348.3,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995644057,0.6168,4348.0,4347.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995644258,1.4434,4347.7,4347.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995644461,1.4434,4347.1,4346.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756995644756,1.4434,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995644957,3.2078,4347.1,4347.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995645158,4.6512,4347.1,4347.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995645354,1.4434,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995645664,0.255,4346.8,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995645862,3.2078,4347.1,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995646062,3.2078,4347.1,4346.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756995646265,3.2078,4347.1,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995646558,3.2078,4347.1,4346.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756995646761,1.4434,4347.4,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995647257,0.255,4347.6,4346.6,1.71553999]
["bitfinex-derivatives","ETHF0:USTF0",1756995647462,0.255,4347.6,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995647656,0.255,4347.6,4346.7,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756995647856,0.255,4347.6,4346.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756995648865,2.0602,4347.5,4346.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995649065,2.0602,4347.5,4346.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995649268,1.4434,4347.3,4346.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995649560,4.57128539,4347.4,4346.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995649759,1.6984,4347.5,4346.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995650155,2.3152,4347.5,4346.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995650355,3.2078,4347.7,4347.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995650561,4.6512,4347.7,4347.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995651162,1.4434,4347.4,4346.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995651562,0.6168,4347.5,4346.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756995651760,0.6168,4347.5,4346.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756995651761,1.4434,4347.4,4346.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756995651956,1.4904,4347.1,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995652158,1.4434,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995652964,0.8718,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995653164,1.4434,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995653564,0.8718,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995653764,0.8718,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995653765,1.4434,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995653973,0.8718,4347.0,4345.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995653974,5.18808539,4346.5,4345.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995654167,1.6984,4346.4,4345.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995654673,3.2078,4346.7,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995654971,0.254,4346.6,4346.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995655272,0.254,4346.6,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995655766,3.2078,4346.7,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995656860,4.6512,4346.7,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995658171,0.254,4347.0,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995658468,0.254,4347.3,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995658671,0.6168,4347.0,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995658974,1.4434,4346.9,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995659173,0.6168,4347.0,4346.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995659474,1.4434,4346.9,4346.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995659773,0.254,4346.9,4346.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995659970,0.254,4346.9,4346.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995660162,0.254,4346.9,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995660163,1.4434,4346.8,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995660368,1.4434,4346.7,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995660573,3.2078,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995660574,1.4434,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995660769,1.4434,4346.4,4345.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756995661265,1.4434,4346.4,4345.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995661668,4.57128539,4346.3,4345.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756995661874,0.6168,4346.0,4345.1,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995662074,1.6974,4345.9,4345.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995662574,0.254,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995662772,1.4434,4346.2,4345.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995662972,4.6512,4346.2,4345.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995663875,3.2078,4346.2,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995664874,4.6512,4346.2,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995665169,4.6512,4346.2,4345.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995665170,1.4434,4346.1,4345.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995665366,1.4434,4346.0,4345.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995665980,0.6168,4346.0,4345.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995666181,0.6168,4346.0,4345.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995666583,1.4434,4345.9,4345.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995666785,1.6974,4345.9,4345.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756995666981,1.6974,4345.9,4345.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995667179,0.254,4345.9,4344.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756995667379,1.4434,4345.8,4344.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756995667580,3.2078,4346.1,4345.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995667975,3.2078,4346.1,4345.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995668187,3.2078,4346.1,4345.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756995668188,4.6512,4346.1,4345.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756995668385,4.57128539,4345.8,4345.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995668587,1.4434,4345.7,4345.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995668786,1.4434,4345.7,4345.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756995669186,1.6974,4345.7,4345.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756995669384,1.4434,4345.6,4345.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756995669788,1.4434,4345.6,4345.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756995670387,0.254,4345.7,4345.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995670388,1.4434,4345.4,4345.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995670594,0.6168,4345.5,4345.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995670790,0.6168,4345.5,4344.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756995671091,5.18808539,4346.5,4345.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995671294,3.4618,4346.1,4345.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995671482,3.2078,4346.1,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995671688,0.254,4346.4,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995671889,0.254,4346.6,4346.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756995672083,0.6168,4346.5,4346.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756995672394,2.0979,4346.5,4345.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995672594,2.3519,4346.5,4345.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995672791,2.4568,4346.0,4345.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995672985,2.4568,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995673188,1.4811,4345.9,4345.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995673495,2.4568,4346.0,4345.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756995673690,1.4811,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995673891,2.4568,4346.0,4345.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995674195,1.4811,4345.9,4345.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995674397,2.4568,4346.0,4345.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756995674591,3.9379,4346.0,4345.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756995674790,3.9379,4346.0,4345.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995675194,2.4568,4346.0,4345.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995675792,0.254,4346.3,4345.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995676097,4.6889,4346.4,4345.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995677796,1.4811,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995678098,1.4811,4346.4,4346.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756995678497,1.4811,4346.4,4346.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995678693,1.4811,4346.4,4346.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756995678903,1.4811,4347.0,4346.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995679201,2.0979,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995679497,2.0979,4347.5,4346.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995680893,2.0979,4347.5,4346.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756995681288,2.0979,4347.5,4347.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995681500,2.0979,4347.5,4347.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995681700,1.4811,4347.4,4347.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995682002,1.4811,4347.4,4347.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995682394,1.4811,4347.4,4347.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995682791,0.6168,4347.5,4347.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995683092,1.4811,4347.4,4347.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995683398,1.4811,4347.7,4347.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995683902,0.621,4347.5,4347.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995684104,1.4811,4347.4,4347.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995684499,3.2078,4347.9,4347.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995684797,4.6889,4347.9,4347.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756995685197,3.2078,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995685400,3.2078,4348.4,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995685605,1.4811,4347.9,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995685805,3.2078,4348.4,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995686200,1.4811,4347.9,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995686605,3.2078,4348.4,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995687001,1.4811,4347.9,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995687603,3.2078,4348.4,4347.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756995687811,3.1039,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995688006,3.1039,4347.6,4347.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756995688807,4.1525,4347.6,4347.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756995689006,4.1525,4347.6,4347.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1756995689711,5.1281,4347.6,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995690095,5.1281,4347.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995690096,1.0486,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995690302,1.4811,4347.1,4347.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1756995690509,2.5297,4347.1,4347.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1756995691010,3.5053,4347.1,4347.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756995691410,2.5297,4347.1,4347.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756995691707,1.4811,4347.1,4347.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756995692108,2.5297,4347.1,4347.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756995692310,2.5297,4347.1,4347.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756995692503,2.5297,4347.1,4347.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1756995692504,3.5053,4347.1,4347.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1756995692708,3.5053,4347.1,4346.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995692709,2.1021,4346.5,4346.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995693009,0.621,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995693203,0.621,4346.5,4345.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995693204,1.4811,4346.4,4345.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995693507,0.621,4346.5,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995693713,0.621,4346.0,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995694009,0.621,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995694010,1.4811,4345.9,4345.7,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756995694204,1.4811,4345.9,4345.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756995694402,1.4811,4345.9,4345.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995694911,4.6889,4346.0,4345.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756995695111,1.4811,4346.4,4345.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756995695307,1.4811,4346.4,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995695511,5.3099,4346.0,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995696006,2.1021,4346.0,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995696311,4.1263,4346.0,4345.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995696511,4.1263,4346.0,4345.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756995699010,2.5297,4346.0,4345.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995699508,1.4811,4346.4,4345.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756995699910,5.7375,4347.0,4346.9,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756995700116,2.1021,4347.5,4346.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756995700414,1.4811,4347.5,4347.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1756995700613,1.4811,4347.5,4347.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995700808,1.4811,4347.5,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995701012,1.4811,4347.7,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995701211,3.2078,4348.2,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995701412,1.4811,4348.1,4347.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995701709,1.4811,4348.1,4347.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995701912,1.4811,4348.1,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995702714,4.6889,4348.1,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995702907,0.5684,4348.0,4347.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756995703110,0.5684,4348.0,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995703307,1.5638,4347.9,4347.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995703708,3.2078,4348.1,4347.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995703709,1.5638,4348.1,4347.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995703917,0.621,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995703918,1.5638,4348.4,4348.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995704110,0.621,4348.5,4348.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995704315,1.5638,4348.4,4348.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995704515,4.7716,4348.3,4348.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995706319,1.5638,4348.2,4347.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995706513,2.1322,4347.5,4347.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995706818,1.5638,4347.5,4347.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756995707016,1.5638,4347.7,4347.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995707206,1.5638,4347.6,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995708223,3.2078,4347.8,4347.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756995708409,3.2078,4347.8,4347.5,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756995708609,3.2078,4347.8,4347.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995709009,3.2078,4347.8,4347.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756995709211,4.7716,4347.8,4347.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995709412,4.7716,4347.8,4347.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995709618,3.2078,4347.8,4347.3,5.25493372]
["bitfinex-derivatives","ETHF0:USTF0",1756995709912,3.2078,4347.8,4347.3,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995710116,1.5638,4347.7,4347.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995710322,1.5638,4347.7,4347.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756995710614,3.2078,4347.8,4347.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756995710821,3.2078,4347.8,4347.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756995711213,3.2078,4347.8,4347.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756995711412,5.7517,4347.8,4347.7,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756995712520,3.2078,4347.8,4347.7,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756995712922,6.7103,4347.8,4347.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756995713113,2.5071,4347.5,4347.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756995713422,4.0709,4347.5,4347.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995713923,3.5025,4347.2,4347.1,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995714124,3.5025,4347.2,4347.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995714417,3.5025,4347.2,4347.0,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995714418,1.5638,4347.1,4347.0,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995714626,2.1322,4347.0,4346.5,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756995714929,1.5638,4346.9,4346.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995715220,1.5638,4346.9,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995715612,3.2078,4346.8,4346.5,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756995715819,0.5684,4346.0,4345.9,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995716018,3.7762,4346.0,4345.7,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995716219,1.5638,4345.9,4345.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995716413,3.7762,4346.0,4345.1,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995716619,3.7762,4345.5,4345.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995716819,1.5638,4345.4,4345.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995718026,2.1322,4345.0,4344.7,5.25493372]
["bitfinex-derivatives","ETHF0:USTF0",1756995718222,2.1322,4345.0,4344.9,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756995718421,1.5638,4345.4,4344.9,33.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756995718624,1.5638,4345.4,4344.9,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756995718823,1.5638,4345.3,4344.9,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756995719029,3.7762,4345.5,4344.9,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756995719727,1.5638,4345.4,4344.9,33.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756995719926,3.2078,4345.5,4345.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995720222,1.5638,4345.4,4345.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995720526,3.2078,4345.5,4345.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995720728,1.5638,4345.8,4345.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995721027,1.5638,4346.5,4345.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995721226,3.2078,4346.7,4346.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995721420,3.2078,4346.7,4346.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995721421,1.5638,4346.6,4346.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995721616,1.5638,4346.6,4346.0,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995721821,1.5638,4346.4,4346.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995722030,1.5638,4346.4,4346.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995722221,1.5638,4346.4,4346.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995723323,1.5638,4346.2,4345.4,2.04713372]
["bitfinex-derivatives","ETHF0:USTF0",1756995723524,1.5638,4346.2,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995724332,4.7716,4346.2,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995724829,4.7716,4346.2,4345.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756995725927,4.7716,4346.2,4345.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995726126,0.8376,4346.3,4345.7,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756995726432,0.8376,4346.3,4346.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995726730,0.8376,4346.3,4346.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995727126,0.8376,4346.3,4346.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756995727426,3.2078,4347.7,4346.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995727633,1.5638,4347.6,4346.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995727825,1.5638,4347.6,4347.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995728130,0.5684,4347.5,4347.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756995728432,1.5638,4347.4,4347.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995728726,0.5684,4347.5,4347.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995728926,1.5638,4347.4,4347.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756995729327,0.5684,4347.5,4346.9,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995729534,1.5638,4347.4,4347.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995729732,0.5684,4347.5,4347.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995729925,1.5638,4347.4,4347.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995730535,0.5684,4347.5,4347.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995730731,1.5638,4347.4,4347.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995731133,0.5684,4347.0,4346.6,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995731334,1.5638,4346.9,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995732128,1.5334,4346.9,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995732529,0.5684,4347.0,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995732736,1.5334,4346.9,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995733235,1.5334,4347.5,4346.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995733648,2.1143,4347.5,4346.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995734138,2.1143,4347.5,4346.8,3.51889016]
["bitfinex-derivatives","ETHF0:USTF0",1756995734727,0.5809,4347.0,4346.8,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995734934,1.5334,4346.9,4346.7,2.30859016]
["bitfinex-derivatives","ETHF0:USTF0",1756995735128,1.5334,4346.9,4346.7,3.77089016]
["bitfinex-derivatives","ETHF0:USTF0",1756995736042,1.5334,4347.4,4346.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995736243,1.5334,4347.4,4346.8,3.51889016]
["bitfinex-derivatives","ETHF0:USTF0",1756995736540,0.5809,4347.5,4346.8,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995736741,1.5334,4347.4,4346.8,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995737343,3.2078,4347.3,4346.8,2.05659016]
["bitfinex-derivatives","ETHF0:USTF0",1756995737539,0.5809,4346.5,4346.0,0.51449016]
["bitfinex-derivatives","ETHF0:USTF0",1756995737731,1.5334,4346.4,4345.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995737931,1.5334,4345.9,4345.4,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756995738234,1.5334,4345.6,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756995739946,0.5809,4345.5,4344.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1756995740140,0.5809,4345.5,4345.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995740336,1.5334,4345.4,4345.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995741250,2.1143,4345.0,4344.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995741740,1.5334,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995741944,1.5334,4344.9,4344.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995742246,3.2078,4344.8,4343.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995742549,0.5809,4344.5,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995743047,1.5334,4344.4,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995743543,0.5809,4344.5,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995744641,1.5334,4344.4,4344.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995745044,3.2078,4344.8,4344.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995745252,3.2078,4344.8,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995745253,4.7412,4344.8,4344.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995745747,4.7412,4344.8,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995746042,4.7412,4344.8,4344.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995747037,3.2078,4344.8,4344.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995747253,1.5334,4345.3,4344.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995747449,1.5334,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995747746,4.7412,4346.2,4345.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756995748046,4.7412,4346.2,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995749048,0.5809,4345.5,4345.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995749240,0.5809,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995749440,1.5334,4345.4,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995750244,0.5809,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995750449,1.5334,4345.4,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995752048,0.5809,4346.0,4345.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995752248,1.5334,4345.9,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995752644,0.5809,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995752645,0.5809,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995752950,1.5334,4345.4,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995753846,2.98,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995754045,2.98,4345.3,4345.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756995754249,2.98,4345.3,4345.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995754446,1.4466,4345.3,4344.2,6.72501363]
["bitfinex-derivatives","ETHF0:USTF0",1756995754742,1.4466,4345.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995754743,0.5809,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995755047,1.5334,4344.4,4344.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995755550,1.5334,4344.4,4344.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995756353,1.5334,4344.9,4344.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995758354,1.5334,4345.4,4344.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995758653,1.5334,4345.4,4344.4,1.69245]
["bitfinex-derivatives","ETHF0:USTF0",1756995758855,1.5334,4345.4,4344.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756995759756,1.5334,4345.4,4344.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995759956,3.2078,4345.6,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995760257,1.5334,4344.9,4344.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995760549,1.5334,4344.9,4344.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756995762143,1.5334,4345.4,4344.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995762343,1.5334,4345.4,4344.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995763956,1.4223,4345.9,4345.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756995764250,1.4223,4345.9,4345.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995764457,1.4223,4345.9,4345.3,5.26271363]
["bitfinex-derivatives","ETHF0:USTF0",1756995764652,1.4223,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995765151,1.4223,4345.4,4345.2,2.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1756995765353,1.4223,4345.4,4345.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995765745,0.5868,4345.5,4344.7,2.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1756995765746,0.5868,4345.0,4344.7,2.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1756995765951,0.5868,4345.0,4344.2,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756995765952,1.4223,4344.9,4344.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995767459,1.4223,4344.7,4344.6,2.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1756995767760,3.2078,4344.9,4343.4,1.66677323]
["bitfinex-derivatives","ETHF0:USTF0",1756995767761,1.4223,4344.4,4344.1,2.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1756995767961,0.5868,4344.0,4343.7,3.10855634]
["bitfinex-derivatives","ETHF0:USTF0",1756995768160,1.4223,4343.9,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995768755,0.5868,4344.0,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995768961,1.4223,4343.9,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995769560,3.2078,4344.2,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995769561,4.6301,4344.2,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995769752,1.4223,4344.1,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995769948,1.4223,4344.1,4343.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995770254,1.4223,4344.1,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756995770458,2.0091,4344.5,4343.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995770653,1.4223,4344.5,4344.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995770853,1.4223,4344.5,4344.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995771051,1.4223,4344.4,4344.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995771856,1.4223,4344.2,4344.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995772456,0.5364,4344.3,4344.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995772761,1.4223,4344.2,4344.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756995772960,0.5364,4344.3,4344.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995773165,0.5364,4344.3,4344.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995773166,0.5364,4344.3,4344.2,3.49983581]
["bitfinex-derivatives","ETHF0:USTF0",1756995773961,1.9587,4344.3,4344.2,3.49983581]
["bitfinex-derivatives","ETHF0:USTF0",1756995774163,0.5364,4344.3,4344.2,3.49983581]
["bitfinex-derivatives","ETHF0:USTF0",1756995774361,0.5364,4344.3,4344.2,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756995774567,3.2078,4345.1,4344.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756995774764,1.4223,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995774956,0.5868,4345.5,4345.2,2.06295228]
["bitfinex-derivatives","ETHF0:USTF0",1756995775160,1.4223,4345.4,4345.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995780672,3.2078,4345.7,4345.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995780673,1.4223,4345.6,4345.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995780871,1.4223,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995781073,1.4223,4346.2,4345.5,4.44275634]
["bitfinex-derivatives","ETHF0:USTF0",1756995781278,1.4223,4346.4,4346.1,2.06217922]
["bitfinex-derivatives","ETHF0:USTF0",1756995781473,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995782279,0.5868,4346.5,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995782583,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995782983,0.5868,4346.5,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995783480,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995784174,1.4223,4346.4,4346.1,2.06217922]
["bitfinex-derivatives","ETHF0:USTF0",1756995784371,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995785380,0.5868,4346.5,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995786072,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995786574,0.5868,4346.5,4346.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756995786775,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995786981,4.6301,4346.7,4346.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756995787177,4.6301,4346.7,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995787178,2.0091,4346.5,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995787377,1.4223,4346.4,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995787579,0.5868,4346.5,4346.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995787886,0.5868,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995788186,1.4223,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995788395,2.0091,4347.0,4346.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756995788679,2.0091,4347.0,4346.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995791081,1.4223,4347.0,4346.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756995791286,3.7946,4347.5,4346.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756995791287,1.4223,4347.4,4346.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995791582,1.4223,4347.3,4346.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756995791788,1.4223,4347.4,4346.7,2.06217922]
["bitfinex-derivatives","ETHF0:USTF0",1756995791984,3.7946,4347.5,4347.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756995792184,1.4515,4347.4,4347.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756995792589,0.5868,4348.0,4347.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756995792590,1.4515,4347.9,4347.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756995792790,1.4515,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995792989,1.4515,4347.9,4347.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756995793486,1.4515,4347.9,4347.8,3.6386408]
["bitfinex-derivatives","ETHF0:USTF0",1756995793683,1.4515,4347.9,4347.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756995793886,1.4515,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995794190,1.4515,4347.9,4347.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756995795690,1.4515,4347.9,4347.8,3.6855827]
["bitfinex-derivatives","ETHF0:USTF0",1756995796282,3.4153,4347.9,4347.8,3.6855827]
["bitfinex-derivatives","ETHF0:USTF0",1756995796883,3.4153,4347.9,4347.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756995797492,3.4153,4347.9,4347.8,4.64175877]
["bitfinex-derivatives","ETHF0:USTF0",1756995798088,1.4515,4348.4,4347.8,6.68595877]
["bitfinex-derivatives","ETHF0:USTF0",1756995798391,1.4515,4348.4,4347.8,5.64805877]
["bitfinex-derivatives","ETHF0:USTF0",1756995798697,1.4515,4347.9,4347.8,5.64805877]
["bitfinex-derivatives","ETHF0:USTF0",1756995798989,1.4515,4348.4,4347.8,6.68595877]
["bitfinex-derivatives","ETHF0:USTF0",1756995800497,3.3778,4348.9,4347.8,6.68595877]
["bitfinex-derivatives","ETHF0:USTF0",1756995800498,1.1574,4348.9,4348.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756995800687,2.6089,4348.9,4348.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756995801188,3.5853,4348.9,4348.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756995801588,3.5853,4348.9,4348.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995801795,0.5642,4348.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995801997,3.0031,4348.5,4348.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756995802695,1.4515,4348.8,4348.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756995802898,1.4515,4348.8,4348.7,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756995803296,3.4153,4348.8,4348.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995803497,3.4153,4348.8,4348.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756995803696,3.4153,4348.8,4348.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995804695,0.17,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995804696,3.4153,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995804900,3.4153,4348.4,4348.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756995805295,2.4389,4348.4,4348.3,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756995805495,1.4515,4348.8,4348.3,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756995805694,1.6215,4348.9,4348.3,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756995805897,1.6215,4348.9,4348.3,6.86443]
["bitfinex-derivatives","ETHF0:USTF0",1756995806196,1.6215,4348.9,4348.3,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756995806504,3.4153,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995806700,3.4153,4348.4,4348.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756995807403,3.4153,4348.4,4348.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756995809497,0.5642,4348.0,4347.8,3.44315877]
["bitfinex-derivatives","ETHF0:USTF0",1756995809701,3.9795,4348.0,4347.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995809897,3.4153,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995810300,1.4515,4347.8,4347.7,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1756995810609,1.4515,4347.8,4347.7,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756995811604,4.1952,4348.2,4348.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756995811807,1.4515,4348.2,4348.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1756995812503,0.5642,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995812799,0.5642,4348.5,4347.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756995812800,0.5642,4348.0,4347.2,2.06217922]
["bitfinex-derivatives","ETHF0:USTF0",1756995813000,1.4515,4347.4,4347.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995814201,1.4515,4347.4,4347.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1756995815104,1.4515,4347.9,4347.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1756995816004,3.2078,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995816201,1.4515,4348.8,4348.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995816410,1.4515,4348.8,4348.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995816709,1.4515,4348.8,4348.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995816909,1.4515,4348.7,4348.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995817109,0.17,4348.9,4348.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995817406,0.17,4348.9,4348.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995817611,1.4515,4350.2,4349.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995817807,0.5642,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995818115,1.4515,4350.4,4349.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995818312,1.4515,4350.4,4349.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756995818512,1.4515,4350.4,4349.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756995818714,1.4515,4350.0,4349.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1756995818903,0.5642,4350.5,4349.9,1.90155543]
["bitfinex-derivatives","ETHF0:USTF0",1756995819210,0.5642,4350.5,4350.0,0.28855543]
["bitfinex-derivatives","ETHF0:USTF0",1756995819505,1.4515,4350.4,4350.1,0.28855543]
["bitfinex-derivatives","ETHF0:USTF0",1756995819714,1.4515,4350.4,4350.2,0.28855543]
["bitfinex-derivatives","ETHF0:USTF0",1756995820007,1.4515,4350.4,4350.3,0.28855543]
["bitfinex-derivatives","ETHF0:USTF0",1756995820409,1.4515,4350.4,4350.3,0.28844265]
["bitfinex-derivatives","ETHF0:USTF0",1756995820808,1.4515,4350.4,4350.3,0.53744265]
["bitfinex-derivatives","ETHF0:USTF0",1756995821006,1.4515,4350.4,4350.3,1.90144265]
["bitfinex-derivatives","ETHF0:USTF0",1756995821311,1.4515,4350.4,4350.3,0.53744265]
["bitfinex-derivatives","ETHF0:USTF0",1756995821606,0.5642,4351.0,4350.3,1.90144265]
["bitfinex-derivatives","ETHF0:USTF0",1756995821805,2.0157,4351.0,4350.4,1.65244265]
["bitfinex-derivatives","ETHF0:USTF0",1756995822005,0.5642,4351.0,4350.5,1.65244265]
["bitfinex-derivatives","ETHF0:USTF0",1756995822204,0.5642,4351.5,4351.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995822205,1.4515,4351.5,4351.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995822404,3.2078,4351.7,4351.4,4.10020257]
["bitfinex-derivatives","ETHF0:USTF0",1756995822609,4.5659,4351.7,4351.5,0.53744265]
["bitfinex-derivatives","ETHF0:USTF0",1756995822907,1.9258,4351.5,4351.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995823204,0.5642,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995823414,1.3581,4352.2,4351.5,5.75428775]
["bitfinex-derivatives","ETHF0:USTF0",1756995823605,1.3581,4352.2,4351.6,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995823800,1.3581,4352.2,4351.7,0.53608518]
["bitfinex-derivatives","ETHF0:USTF0",1756995824001,3.2078,4352.4,4351.8,1.90208518]
["bitfinex-derivatives","ETHF0:USTF0",1756995824207,3.2078,4352.4,4351.9,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995824403,1.3581,4352.2,4352.0,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995824608,1.3581,4352.2,4352.1,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995824803,1.3581,4352.2,4352.1,0.53608518]
["bitfinex-derivatives","ETHF0:USTF0",1756995825205,0.5677,4353.5,4352.1,8.15735518]
["bitfinex-derivatives","ETHF0:USTF0",1756995825403,1.3581,4353.4,4352.9,4.10020257]
["bitfinex-derivatives","ETHF0:USTF0",1756995825615,1.3581,4353.4,4353.0,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995825909,1.3581,4353.4,4353.1,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995826106,1.3581,4353.4,4353.2,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995826107,1.58782,4353.4,4353.2,0.28808518]
["bitfinex-derivatives","ETHF0:USTF0",1756995826307,1.58782,4353.4,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995826308,0.5677,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995826513,5.1336,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995826705,1.3581,4352.9,4351.7,7.30800257]
["bitfinex-derivatives","ETHF0:USTF0",1756995826907,1.3581,4352.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995827107,5.1336,4353.5,4352.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995827512,0.5677,4353.0,4352.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995827710,1.3581,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995828014,1.3581,4352.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995828015,0.5677,4352.0,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995828211,3.2078,4352.4,4351.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756995828212,1.3581,4351.9,4351.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756995828718,3.2078,4352.4,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995828719,0.5677,4352.0,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995829009,0.5677,4352.0,4351.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995829213,1.9258,4352.0,4351.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995829416,0.5677,4352.0,4351.1,4.10020257]
["bitfinex-derivatives","ETHF0:USTF0",1756995829613,1.3581,4351.9,4351.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995830010,1.3581,4351.9,4351.2,4.34820257]
["bitfinex-derivatives","ETHF0:USTF0",1756995830211,0.5677,4352.0,4351.2,4.34820257]
["bitfinex-derivatives","ETHF0:USTF0",1756995830513,0.5677,4352.0,4351.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995830514,1.3581,4351.9,4351.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995831716,4.5659,4351.9,4351.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995831912,4.5659,4351.9,4351.2,4.3300931]
["bitfinex-derivatives","ETHF0:USTF0",1756995831913,0.5677,4351.5,4351.2,0.22989053]
["bitfinex-derivatives","ETHF0:USTF0",1756995832114,1.3581,4351.4,4351.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995833006,4.5659,4351.4,4351.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995833208,3.2078,4351.4,4351.3,5.71420257]
["bitfinex-derivatives","ETHF0:USTF0",1756995833614,3.2078,4352.2,4351.3,5.71420257]
["bitfinex-derivatives","ETHF0:USTF0",1756995833816,3.2078,4352.2,4351.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756995834019,0.5677,4352.0,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995834312,1.3581,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995834515,1.3581,4351.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995835915,1.3581,4351.9,4351.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756995836115,1.3581,4351.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995836517,1.3581,4351.9,4351.2,3.43575557]
["bitfinex-derivatives","ETHF0:USTF0",1756995836518,1.3581,4351.9,4351.2,0.22795557]
["bitfinex-derivatives","ETHF0:USTF0",1756995836719,1.3581,4351.9,4351.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995837521,1.3581,4351.9,4351.0,4.10020257]
["bitfinex-derivatives","ETHF0:USTF0",1756995837715,1.3581,4351.9,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995838018,0.5677,4352.0,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995838232,1.3581,4351.9,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995838520,1.3581,4351.9,4351.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995838820,1.3581,4351.9,4351.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995839020,1.3581,4351.9,4351.2,1.59621221]
["bitfinex-derivatives","ETHF0:USTF0",1756995839021,1.3581,4351.9,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995839413,3.2078,4352.2,4351.2,1.59621221]
["bitfinex-derivatives","ETHF0:USTF0",1756995839414,1.3581,4352.1,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995839620,1.3581,4352.1,4351.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995839820,3.2078,4352.2,4351.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995840017,1.3581,4352.1,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995840318,0.5677,4353.5,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995840319,3.2078,4354.3,4352.0,7.87190257]
["bitfinex-derivatives","ETHF0:USTF0",1756995840629,3.2078,4354.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995840821,1.3581,4353.9,4353.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995841411,1.3581,4353.7,4353.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995841823,1.3581,4353.9,4353.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995842017,1.3581,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995842018,1.3581,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995842224,1.3581,4352.9,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995842418,0.5677,4353.0,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995842618,1.3581,4353.4,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995842925,1.3581,4353.3,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995843630,0.5677,4353.5,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995844026,1.3581,4353.4,4352.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995844427,1.3581,4353.4,4352.9,4.10020257]
["bitfinex-derivatives","ETHF0:USTF0",1756995844725,0.5677,4353.5,4353.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995844927,1.3581,4353.4,4353.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995845132,1.3581,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995845328,0.5677,4353.5,4353.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995845626,0.5677,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995845627,3.2078,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995845927,1.3581,4352.9,4352.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995846525,1.3581,4352.9,4352.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995847129,1.3581,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995847326,1.3581,4353.5,4352.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756995847526,1.3581,4353.5,4352.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995847733,3.2078,4353.8,4353.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995848024,3.2078,4353.8,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995848229,0.5677,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995848435,1.9258,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995849629,1.3581,4353.0,4352.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995850128,1.3581,4353.0,4352.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995850323,1.3581,4352.9,4352.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995850523,1.9258,4352.5,4351.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995850728,1.9258,4352.5,4352.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995851124,1.3581,4352.4,4352.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995851324,1.3581,4352.4,4352.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1756995851732,1.3581,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995851939,1.3581,4352.7,4351.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756995852234,1.3976,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995852425,1.3976,4352.7,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995852737,3.2078,4352.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995852738,1.3976,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995853134,0.5741,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995853630,1.3976,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995854027,0.5741,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995854230,1.3976,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995854430,1.3976,4351.9,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995854636,1.3976,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995854935,3.2078,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995855136,1.3976,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995855933,1.3976,4351.9,4351.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1756995856127,3.2078,4352.3,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995856330,1.3976,4352.4,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995857431,3.7755,4353.0,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995857626,1.3976,4352.9,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995857839,1.3976,4352.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995858037,1.62736001,4352.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995858232,1.3976,4352.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995858438,1.3976,4352.7,4351.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995858636,3.7755,4353.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995858637,4.10020257,4352.6,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995858943,4.10020257,4352.6,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995858944,1.3976,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995859145,1.3976,4351.9,4351.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995859541,0.5677,4353.0,4351.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995859542,0.5677,4353.0,4351.8,9.44240257]
["bitfinex-derivatives","ETHF0:USTF0",1756995859746,1.3976,4352.9,4351.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995861249,1.3976,4352.9,4351.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995861843,3.2078,4352.6,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995862044,1.3976,4352.4,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995862444,1.3976,4352.4,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995862650,0.5741,4352.5,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995862850,1.3976,4352.4,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995864251,1.3976,4351.7,4350.7,3.40437922]
["bitfinex-derivatives","ETHF0:USTF0",1756995864556,1.3976,4351.3,4350.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995864752,1.3976,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995864947,1.3976,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995865248,1.3976,4351.3,4350.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995865457,1.3976,4351.3,4350.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756995865858,1.3976,4351.3,4350.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995867951,3.2078,4351.7,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995868249,1.3976,4351.4,4350.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756995868455,1.3976,4351.4,4350.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995868652,1.3976,4351.4,4350.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995868850,4.10020257,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995869050,1.3976,4350.9,4350.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995869258,0.5741,4351.0,4350.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756995869452,0.5741,4351.0,4350.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995869650,1.3976,4350.9,4350.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995870055,1.3976,4351.3,4350.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995870756,1.3976,4351.4,4351.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995870957,4.6054,4351.6,4351.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995871149,1.3976,4351.5,4351.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995871354,3.2078,4351.6,4351.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995871554,3.2078,4351.6,4351.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756995871849,3.2078,4351.6,4351.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756995872058,4.10020257,4352.1,4351.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756995872751,3.2078,4352.2,4351.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756995872955,3.2078,4352.2,4351.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995873260,1.3976,4352.1,4351.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756995873462,1.3976,4352.1,4351.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756995873652,1.3976,4352.1,4351.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756995874065,3.2431,4351.5,4351.0,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756995874252,3.2431,4351.5,4351.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995874459,3.2431,4351.5,4351.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1756995874654,3.2431,4351.5,4351.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995875557,1.9717,4352.5,4351.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756995875756,1.9717,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995875757,0.5741,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995875954,0.5741,4352.0,4351.6,2.05708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995876159,1.3976,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995876353,0.5741,4352.0,4351.5,5.26488203]
["bitfinex-derivatives","ETHF0:USTF0",1756995876561,1.3976,4351.9,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995876960,0.5741,4352.0,4351.1,2.05708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995877167,0.5741,4351.5,4351.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995877360,1.3976,4351.4,4351.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995877559,1.3976,4351.9,4351.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995878462,0.5741,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995878670,0.5741,4352.0,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995878671,1.3976,4351.9,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995878967,0.5741,4352.0,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995879168,1.3976,4351.9,4351.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995879963,1.3976,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995880164,4.6054,4351.9,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995880360,1.3976,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995881069,4.67430257,4352.0,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995881260,1.3976,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995881767,0.5741,4351.5,4351.0,2.06708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995881963,1.3976,4351.4,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756995882158,3.2078,4351.3,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756995882364,1.3274,4351.2,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756995884670,1.3274,4351.4,4351.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756995885258,1.3274,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995885462,1.3274,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995885771,0.5741,4352.0,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995886067,1.9015,4352.0,4351.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756995886259,1.9015,4352.0,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995886668,1.3274,4351.9,4351.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756995886871,1.9015,4352.0,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995887565,1.9015,4352.0,4351.4,2.30508203]
["bitfinex-derivatives","ETHF0:USTF0",1756995888162,1.9015,4352.0,4351.5,2.05708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995888362,1.3274,4351.9,4351.5,2.05708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995888569,0.5406,4351.5,4351.4,2.05708203]
["bitfinex-derivatives","ETHF0:USTF0",1756995888765,0.5406,4351.5,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995888766,1.868,4351.5,4351.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995888967,1.3274,4351.4,4351.3,5.26488203]
["bitfinex-derivatives","ETHF0:USTF0",1756995889274,1.3274,4351.4,4351.3,5.51288203]
["bitfinex-derivatives","ETHF0:USTF0",1756995889866,1.3274,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995890067,1.3274,4351.4,4351.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995890475,1.3274,4351.4,4351.3,5.51288203]
["bitfinex-derivatives","ETHF0:USTF0",1756995893071,1.3274,4351.9,4351.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995893367,0.5741,4352.0,4351.4,2.06060992]
["bitfinex-derivatives","ETHF0:USTF0",1756995893774,1.3274,4351.9,4351.8,2.06060992]
["bitfinex-derivatives","ETHF0:USTF0",1756995893969,1.3274,4351.9,4351.8,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995894578,1.3274,4351.9,4351.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995894878,1.3274,4351.9,4351.8,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995896181,1.3274,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995896182,0.5741,4352.0,4351.6,2.06060992]
["bitfinex-derivatives","ETHF0:USTF0",1756995896381,0.5741,4352.0,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995896382,1.3274,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995896681,3.2544,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995896980,1.3274,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995897177,2.2783,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995897372,2.2783,4351.8,4351.6,2.06060992]
["bitfinex-derivatives","ETHF0:USTF0",1756995897579,2.2783,4351.8,4351.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995898279,2.2783,4351.8,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995898977,3.2544,4351.8,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995899573,3.2544,4351.8,4351.7,2.06060992]
["bitfinex-derivatives","ETHF0:USTF0",1756995899780,3.2544,4351.8,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995900477,2.2783,4351.8,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995900678,1.3274,4351.8,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995901084,0.5741,4352.0,4351.7,2.30860992]
["bitfinex-derivatives","ETHF0:USTF0",1756995901386,1.525,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995901585,1.525,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995901777,2.8524,4352.5,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995901977,3.8285,4352.5,4352.4,5.51806269]
["bitfinex-derivatives","ETHF0:USTF0",1756995902179,3.8285,4352.5,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995905380,1.3274,4352.9,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995905585,1.4915,4352.5,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995905779,2.8189,4352.5,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995906182,1.868,4352.5,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995908580,0.5741,4353.0,4352.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995908782,1.9015,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995908983,2.8524,4353.0,4352.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995909488,0.5406,4353.5,4352.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995909790,3.795,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995909988,3.795,4353.0,4352.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995910188,3.795,4353.0,4352.9,5.51270418]
["bitfinex-derivatives","ETHF0:USTF0",1756995910392,3.795,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995910684,3.795,4353.0,4352.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995910889,3.795,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995911086,3.795,4353.0,4352.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995911286,3.795,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995911488,3.795,4353.0,4352.6,2.05690418]
["bitfinex-derivatives","ETHF0:USTF0",1756995911489,1.927,4352.7,4352.6,2.05690418]
["bitfinex-derivatives","ETHF0:USTF0",1756995911682,3.2544,4352.7,4352.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995912087,1.3274,4352.6,4352.5,2.05690418]
["bitfinex-derivatives","ETHF0:USTF0",1756995912287,3.1389,4352.6,4352.5,2.30490418]
["bitfinex-derivatives","ETHF0:USTF0",1756995912689,3.1389,4352.6,4352.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995913396,3.7696,4352.5,4352.3,5.26470418]
["bitfinex-derivatives","ETHF0:USTF0",1756995913589,2.3768,4352.5,4352.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756995913984,3.7696,4352.5,4352.3,5.26470418]
["bitfinex-derivatives","ETHF0:USTF0",1756995914181,3.2043,4352.4,4352.3,5.26470418]
["bitfinex-derivatives","ETHF0:USTF0",1756995914387,3.2043,4352.4,4352.3,5.51270418]
["bitfinex-derivatives","ETHF0:USTF0",1756995914590,3.2043,4352.4,4352.3,5.26470418]
["bitfinex-derivatives","ETHF0:USTF0",1756995914788,3.2043,4352.4,4352.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995915686,1.3928,4352.4,4352.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995915884,2.315,4352.4,4352.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995916292,1.3928,4352.4,4352.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756995916592,1.3928,4352.4,4352.3,5.51270418]
["bitfinex-derivatives","ETHF0:USTF0",1756995916794,3.2043,4352.4,4352.3,5.51270418]
["bitfinex-derivatives","ETHF0:USTF0",1756995917294,3.2043,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995917496,0.5653,4352.0,4351.9,2.05690418]
["bitfinex-derivatives","ETHF0:USTF0",1756995917689,0.5653,4352.0,4351.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995917690,0.9222,4352.0,4351.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995917888,0.1147,4352.2,4352.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1756995918094,1.0369,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995918292,3.319,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995918694,0.1147,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995918991,1.9262,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995919298,3.319,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995919488,3.319,4352.2,4352.1,5.47340418]
["bitfinex-derivatives","ETHF0:USTF0",1756995919690,0.1147,4352.2,4352.1,5.47340418]
["bitfinex-derivatives","ETHF0:USTF0",1756995919894,0.1147,4352.2,4352.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756995921902,0.1147,4352.2,4352.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995922703,3.319,4352.2,4352.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995922901,1.9262,4352.2,4352.0,2.06082378]
["bitfinex-derivatives","ETHF0:USTF0",1756995923101,3.2043,4352.1,4352.0,2.06082378]
["bitfinex-derivatives","ETHF0:USTF0",1756995923803,3.2043,4352.1,4352.0,2.30782378]
["bitfinex-derivatives","ETHF0:USTF0",1756995924003,1.8115,4351.9,4351.3,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756995924198,1.8115,4351.2,4351.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756995924600,1.8115,4351.2,4351.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995924802,6.4121,4351.2,4351.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995925197,4.6006,4351.7,4351.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995925402,3.2078,4351.7,4351.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995925604,4.13,4351.7,4351.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756995925794,4.13,4351.7,4351.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995925999,5.0193,4351.7,4351.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995926194,6.4121,4351.7,4351.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995926394,1.8115,4351.3,4351.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756995926604,3.2043,4351.3,4351.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756995926802,3.2078,4351.7,4351.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756995927005,3.2078,4351.7,4351.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995927211,4.13,4351.7,4351.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995927417,3.2078,4351.7,4351.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756995927711,0.1147,4352.2,4352.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756995928014,0.1147,4352.2,4352.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756995928313,12.11560057,4352.2,4351.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995928512,3.2078,4351.7,4351.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995928713,3.2078,4351.7,4351.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995929018,3.2078,4351.7,4351.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995930508,0.1147,4352.2,4351.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756995930714,3.2078,4351.6,4351.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756995930914,3.2078,4351.6,4351.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1756995931116,3.2078,4351.6,4351.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1756995931415,3.2078,4352.1,4351.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756995931607,3.2078,4352.1,4352.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1756995931807,3.2078,4352.1,4352.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1756995932003,0.1147,4352.2,4352.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1756995932314,0.1147,4352.2,4352.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995933310,3.2078,4352.7,4352.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995933619,3.2078,4352.7,4352.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756995936708,0.1148,4353.3,4353.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995936905,3.2078,4353.5,4353.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756995938420,0.1148,4353.9,4353.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756995938614,0.1148,4353.9,4353.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995938819,0.1148,4353.9,4353.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995939012,0.1148,4353.9,4353.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995939418,4.22968001,4353.9,4353.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995939613,3.375,4353.6,4353.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995939814,3.2078,4353.6,4353.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995940020,0.39691,4353.5,4353.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995940318,0.1672,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995940511,0.1148,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995940716,0.1672,4353.2,4352.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995940915,3.2078,4352.7,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995941119,3.2078,4352.7,4352.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756995941320,3.375,4352.7,4352.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995941515,0.1672,4352.6,4352.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995941708,3.2078,4352.4,4352.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756995941912,3.2078,4352.4,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995942114,0.1672,4352.3,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995942621,0.1672,4352.3,4352.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995942915,0.1478,4352.1,4352.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995943110,4.24596017,4352.2,4351.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995943309,3.2078,4351.8,4351.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756995944514,3.2078,4351.8,4351.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995945021,3.3556,4351.8,4351.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995945314,3.2078,4351.8,4351.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756995945510,3.2078,4351.8,4351.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995946018,3.2078,4351.8,4351.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756995946416,3.2078,4351.8,4351.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995946615,3.2078,4351.8,4351.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995947018,3.2078,4351.8,4351.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756995947723,3.2078,4352.4,4351.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995948114,3.2078,4352.4,4352.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756995948423,0.1148,4353.3,4353.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995948628,3.2078,4353.8,4353.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995949118,3.2078,4353.8,4352.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756995949119,3.2078,4353.4,4352.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756995949326,1.3285,4352.6,4351.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995949519,3.2078,4352.1,4352.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995949724,3.2078,4352.7,4352.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756995950027,3.2078,4352.7,4352.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995950219,0.1148,4352.6,4352.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756995950415,0.1148,4352.6,4352.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756995950616,0.1148,4352.6,4352.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756995950920,3.2078,4352.2,4352.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995952429,0.1148,4352.6,4352.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756995952631,0.1148,4352.6,4352.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756995952826,3.2078,4352.7,4352.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756995953024,3.2078,4352.7,4352.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995954125,4.5363,4353.2,4352.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995954315,3.3226,4353.2,4352.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995954514,1.3285,4353.1,4352.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756995954721,3.2078,4352.7,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995954924,4.5363,4352.7,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995956025,3.2078,4352.7,4352.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756995956226,4.5363,4352.7,4352.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756995958427,0.1148,4353.2,4352.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756995958720,1.3285,4353.9,4353.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756995959027,1.3285,4353.9,4353.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995959919,1.3285,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995960120,1.3285,4354.4,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995962327,0.5625,4354.5,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995962328,1.3285,4353.9,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995962924,3.2078,4353.8,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995963227,4.5363,4353.8,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995964632,0.5625,4354.0,4353.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756995964633,1.3285,4354.0,4353.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756995964821,1.3285,4354.0,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995965023,1.3285,4354.4,4353.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756995965228,1.3285,4354.4,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995965721,1.3285,4354.4,4353.7,0.48208575]
["bitfinex-derivatives","ETHF0:USTF0",1756995965926,1.3285,4353.9,4353.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995966628,1.3285,4353.9,4353.8,4.34516017]
["bitfinex-derivatives","ETHF0:USTF0",1756995967223,0.5625,4354.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995967534,1.3285,4353.9,4353.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995968127,1.891,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995968427,1.3285,4353.9,4353.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995968826,0.5625,4354.0,4353.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995969026,1.891,4354.0,4353.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995970033,1.891,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995970334,1.3285,4354.0,4353.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995970827,1.891,4354.0,4353.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995971428,1.3285,4354.4,4353.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756995971629,1.891,4354.5,4354.3,4.09816017]
["bitfinex-derivatives","ETHF0:USTF0",1756995971828,1.4763,4355.0,4354.4,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1756995972022,1.4763,4355.0,4354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756995972023,1.891,4354.5,4354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756995972223,1.891,4354.5,4354.4,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756995972529,1.891,4354.5,4354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756995972734,1.8794,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995972935,1.8794,4354.0,4353.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995973138,0.5625,4354.5,4353.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995973330,1.8834,4354.5,4354.4,4.09816017]
["bitfinex-derivatives","ETHF0:USTF0",1756995973531,1.8834,4354.5,4354.4,4.34516017]
["bitfinex-derivatives","ETHF0:USTF0",1756995973830,0.5585,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995974136,0.5625,4354.5,4353.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995974726,0.5625,4354.5,4354.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995974931,1.3209,4354.4,4354.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995975543,0.5625,4354.5,4354.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995975731,1.3209,4354.4,4354.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995976438,0.5585,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995976632,0.5585,4353.5,4353.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995976943,1.3209,4353.4,4353.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995977242,1.8794,4354.0,4353.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756995977532,0.5585,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995977735,0.5585,4354.0,4353.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995977736,1.3209,4353.9,4353.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995980035,1.3209,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995980240,1.3209,4353.9,4353.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995980541,1.3209,4353.9,4353.8,4.34516017]
["bitfinex-derivatives","ETHF0:USTF0",1756995981842,1.3209,4353.9,4353.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995982246,1.3209,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995982433,0.5625,4354.5,4353.8,4.34516017]
["bitfinex-derivatives","ETHF0:USTF0",1756995982638,0.5585,4355.0,4354.4,4.99596017]
["bitfinex-derivatives","ETHF0:USTF0",1756995982841,0.5585,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995983152,0.5585,4355.0,4354.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995983342,1.8794,4355.0,4354.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995984141,1.3209,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995984443,1.3209,4354.9,4354.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995985341,1.3209,4355.4,4354.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995985743,0.5585,4355.5,4354.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995985942,1.3209,4354.9,4354.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756995986443,1.3209,4354.9,4354.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995987443,1.3209,4354.9,4354.1,4.09816017]
["bitfinex-derivatives","ETHF0:USTF0",1756995987444,1.3209,4354.4,4354.1,4.09816017]
["bitfinex-derivatives","ETHF0:USTF0",1756995987647,0.5585,4354.0,4353.6,0.2322999]
["bitfinex-derivatives","ETHF0:USTF0",1756995987848,1.3209,4353.9,4353.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995988040,0.5585,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995988235,0.5585,4354.0,4353.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995988440,1.8794,4354.0,4353.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995989144,1.3209,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995989350,1.3209,4353.4,4353.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995989743,0.5585,4353.0,4352.7,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756995989942,1.3209,4352.9,4352.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995991049,0.5585,4352.5,4352.1,6.06535634]
["bitfinex-derivatives","ETHF0:USTF0",1756995991249,1.3209,4352.4,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995991440,0.5585,4352.5,4352.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995992047,1.3209,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995992644,1.3209,4352.9,4352.3,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756995992847,1.3209,4352.9,4352.5,5.24296017]
["bitfinex-derivatives","ETHF0:USTF0",1756995993048,3.7663,4353.0,4352.5,5.24296017]
["bitfinex-derivatives","ETHF0:USTF0",1756995993049,1.3209,4352.7,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995994743,1.3209,4353.4,4352.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995994941,1.3209,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995995343,1.3209,4352.9,4352.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995999544,5.3209,4352.9,4352.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756995999745,1.3209,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756995999952,1.3209,4352.4,4352.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996000347,0.5585,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996000546,1.3209,4351.8,4351.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996000942,0.5585,4352.0,4351.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996001146,1.3209,4351.9,4351.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996002357,1.8766,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996003048,1.8766,4351.5,4351.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996005849,1.1984,4351.3,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996006054,1.3284,4351.2,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996006554,1.1984,4351.3,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996006755,1.3284,4351.2,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996007256,1.1984,4351.3,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996007750,1.1984,4351.3,4351.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756996007955,1.1984,4351.3,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996008847,3.2078,4351.8,4351.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756996009256,1.3284,4351.7,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996009950,1.3284,4351.7,4351.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756996010952,0.247,4352.4,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996011156,1.3284,4351.9,4351.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996011551,3.7663,4352.5,4351.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996011755,1.3284,4351.9,4351.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756996012055,1.9784,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996012353,2.5266,4351.5,4351.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996012953,0.65,4351.5,4351.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996013751,3.451,4351.5,4351.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996013947,4.3502,4351.5,4351.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996014151,4.3502,4351.5,4351.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996014760,3.7002,4351.5,4351.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996015360,3.7002,4351.5,4351.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996015561,3.7002,4351.5,4351.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996015759,1.8766,4351.5,4351.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996016155,5.8766,4351.5,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996016355,1.8766,4351.5,4351.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996016750,1.8766,4351.5,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996018857,1.3284,4351.4,4351.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756996022160,0.5482,4350.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996022360,1.3284,4350.4,4350.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996023861,1.3284,4350.9,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996025453,1.3284,4350.9,4350.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996025661,0.5482,4351.0,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996025868,0.9244,4350.4,4350.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996026164,2.2528,4350.4,4350.3,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996026365,1.3284,4350.9,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996027356,1.3284,4350.9,4350.3,6.75255]
["bitfinex-derivatives","ETHF0:USTF0",1756996027565,1.3284,4350.9,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996027861,0.5482,4351.0,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996028068,1.3284,4350.9,4350.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756996028569,0.9244,4351.3,4351.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756996028862,0.5482,4351.5,4351.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756996029067,1.8766,4351.5,4351.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756996029262,2.801,4351.5,4351.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756996029459,2.3718,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996029660,3.152,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996030067,5.1316,4351.4,4351.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996030264,2.2528,4351.3,4351.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756996030464,3.152,4351.3,4351.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756996030868,2.2528,4351.3,4351.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756996031169,3.152,4351.3,4351.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756996031368,3.152,4351.3,4351.2,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756996031966,3.308,4351.4,4351.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756996032169,0.5482,4352.0,4351.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756996032366,1.4115,4351.9,4351.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756996033069,1.4115,4351.9,4351.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996033070,1.4115,4351.9,4351.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756996033366,0.5482,4352.0,4351.8,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756996033562,0.5603,4352.0,4351.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996033768,3.265,4351.9,4351.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996034267,3.265,4351.9,4351.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756996034472,2.3409,4351.9,4351.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756996034674,3.265,4351.9,4351.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756996034873,3.265,4351.9,4351.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996036762,3.265,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996037170,3.265,4351.1,4351.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996038068,1.4115,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996038271,1.4115,4351.4,4351.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996038464,1.4115,4351.4,4351.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996038775,1.4115,4351.4,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996038776,0.745,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996038977,2.1565,4351.1,4351.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996040271,0.5603,4351.0,4350.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996040476,1.4115,4350.9,4350.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996040871,1.4115,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996041067,0.247,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996041579,1.4115,4350.8,4350.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756996041877,1.4115,4350.8,4350.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756996042373,0.5603,4349.5,4349.3,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996042573,1.4115,4349.4,4349.3,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996042874,1.4115,4349.4,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996043277,3.7681,4350.5,4349.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996043578,1.4115,4350.4,4349.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996043777,1.4115,4350.4,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996044073,0.5603,4350.0,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996044280,1.4115,4349.9,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996044973,0.5603,4349.5,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996045274,0.5603,4349.5,4348.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996045275,1.4115,4349.4,4348.4,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996045477,3.7681,4349.5,4348.4,3.10455634]
["bitfinex-derivatives","ETHF0:USTF0",1756996045478,1.9718,4348.5,4348.4,3.10455634]
["bitfinex-derivatives","ETHF0:USTF0",1756996045676,1.9718,4348.5,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996048382,1.4115,4348.9,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996048681,1.4115,4348.7,4348.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996048881,1.4115,4349.4,4348.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996049079,1.4115,4349.4,4348.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996049480,1.4115,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996049685,1.4115,4349.4,4348.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996049979,1.4115,4349.9,4349.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996050175,1.4115,4349.9,4349.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996050979,1.4115,4349.9,4349.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756996051281,1.4115,4349.9,4349.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996051780,1.4115,4349.9,4349.3,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1756996051981,1.4115,4349.9,4349.3,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756996052183,1.4115,4349.9,4349.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1756996052374,1.4115,4349.9,4349.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996052692,1.4115,4349.9,4349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996052988,1.4115,4349.8,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996053491,1.4115,4349.9,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996053888,1.4115,4350.4,4349.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996054092,3.7681,4350.5,4349.9,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1756996054294,5.1796,4350.5,4349.9,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756996054591,1.4115,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996054891,1.4115,4350.4,4350.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996056090,1.4115,4350.3,4350.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996056292,3.7681,4350.5,4350.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996056678,1.4115,4350.4,4350.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996057086,1.9718,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996057287,1.9718,4350.0,4349.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756996058294,1.9718,4350.0,4349.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996060391,1.4115,4350.4,4349.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756996060690,3.7681,4350.5,4349.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996061089,0.5603,4350.5,4350.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756996061396,1.4115,4350.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996061593,1.4115,4350.4,4350.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756996063989,5.0606,4351.0,4350.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756996064300,0.5397,4353.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996064301,1.8528,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996064598,1.2925,4351.4,4351.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756996064787,0.5603,4351.5,4351.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756996064987,1.2925,4351.4,4351.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756996065193,1.2925,4351.4,4351.1,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1756996065396,1.2925,4351.4,4351.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756996065596,1.2925,4351.4,4351.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996066702,1.2925,4351.4,4351.3,5.32113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996067192,1.2925,4351.9,4351.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756996067496,0.5397,4352.5,4351.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996067803,1.2925,4351.9,4351.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996068902,0.5397,4351.5,4351.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996069096,0.5397,4351.5,4350.0,7.30833992]
["bitfinex-derivatives","ETHF0:USTF0",1756996069097,1.2925,4350.9,4350.0,7.30833992]
["bitfinex-derivatives","ETHF0:USTF0",1756996069400,1.2925,4350.9,4350.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996069600,1.2925,4350.4,4350.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996069795,1.2925,4350.4,4350.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756996070195,0.5397,4350.5,4350.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756996070793,1.2925,4350.4,4350.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756996071399,1.2925,4350.9,4350.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756996071602,3.7475,4351.0,4350.5,4.10053992]
["bitfinex-derivatives","ETHF0:USTF0",1756996071795,3.7475,4351.0,4350.5,5.32113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996071996,1.2925,4350.9,4350.5,5.32113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996072196,3.7475,4351.0,4350.5,5.32113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996072396,0.5397,4350.5,4350.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996073304,1.8322,4350.5,4350.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996076201,3.6442,4350.5,4350.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996076996,3.6442,4350.5,4350.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756996077403,3.6442,4350.5,4350.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996078311,1.2925,4350.9,4350.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1756996078611,0.9286,4350.5,4350.4,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756996078907,2.2211,4350.5,4350.4,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756996079107,2.2211,4350.5,4350.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996079304,0.5397,4351.0,4350.4,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1756996079507,1.2925,4350.9,4350.4,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1756996079710,1.2925,4350.9,4350.4,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756996080006,0.5397,4351.0,4350.4,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756996080410,2.2211,4350.9,4350.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756996080611,1.2925,4350.9,4350.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996080821,2.2211,4350.9,4350.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996081213,3.1045,4350.9,4350.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996082311,0.5397,4350.5,4350.4,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996082516,3.6442,4350.5,4350.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996083221,3.6442,4350.5,4350.2,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996083222,3.1045,4350.3,4350.2,2.85755634]
["bitfinex-derivatives","ETHF0:USTF0",1756996083417,3.1045,4350.3,4350.2,3.97885634]
["bitfinex-derivatives","ETHF0:USTF0",1756996084521,2.2211,4350.3,4350.2,5.32761634]
["bitfinex-derivatives","ETHF0:USTF0",1756996084723,2.2211,4350.3,4350.2,6.54821634]
["bitfinex-derivatives","ETHF0:USTF0",1756996084923,2.2211,4350.3,4350.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1756996085514,0.5397,4350.5,4350.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756996085721,1.8322,4350.5,4350.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996085923,2.7608,4350.5,4350.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756996086422,3.6442,4350.5,4350.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996088814,2.3517,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996089015,1.2925,4350.4,4350.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996089215,3.1045,4350.2,4350.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996092722,3.1045,4350.2,4350.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996093322,3.1045,4350.2,4350.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996094120,3.1045,4350.2,4350.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996094323,1.3058,4350.5,4350.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756996094626,2.7118,4350.5,4350.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1756996094818,0.5397,4351.0,4350.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756996095024,3.7475,4351.5,4350.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756996095025,3.7475,4351.5,4350.9,6.63852992]
["bitfinex-derivatives","ETHF0:USTF0",1756996095224,3.7475,4351.5,4350.9,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996095424,2.1976,4351.0,4350.9,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996095627,3.5819,4351.0,4350.9,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996096432,3.7475,4351.5,4350.9,7.39913992]
["bitfinex-derivatives","ETHF0:USTF0",1756996096632,6.8152,4351.5,4351.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756996096928,6.8152,4351.5,4351.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996097231,3.6074,4351.5,4351.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996097422,3.6074,4351.5,4351.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996098527,2.7373,4351.5,4351.4,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996098831,1.3058,4351.5,4351.4,7.39113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996099033,2.1976,4351.9,4351.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756996099233,2.1976,4351.9,4351.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996099428,3.0677,4351.9,4351.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996101129,0.8918,4351.9,4351.8,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996101326,3.0677,4351.9,4351.8,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996101528,3.0677,4351.9,4351.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996102424,3.0677,4351.9,4351.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996103033,3.0677,4351.9,4351.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996103334,3.0677,4351.9,4351.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756996103537,3.0677,4351.9,4351.8,6.22493992]
["bitfinex-derivatives","ETHF0:USTF0",1756996103730,1.3058,4351.9,4351.8,7.39113992]
["bitfinex-derivatives","ETHF0:USTF0",1756996104034,1.3058,4352.4,4351.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756996104234,1.3058,4352.4,4352.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756996104436,2.1976,4352.1,4352.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756996105036,1.3058,4352.9,4352.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756996105338,0.5142,4354.0,4352.6,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756996105339,2.1976,4352.7,4352.6,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756996105533,2.1976,4352.7,4352.6,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756996106630,1.3058,4352.7,4352.6,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756996108235,2.1976,4352.7,4352.6,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756996108837,2.1976,4352.7,4352.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756996109643,2.1976,4352.7,4352.6,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756996109827,1.3058,4352.7,4352.6,6.72364643]
["bitfinex-derivatives","ETHF0:USTF0",1756996110232,1.3058,4353.0,4352.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756996110537,2.1976,4353.5,4353.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756996110840,2.2761,4354.0,4353.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756996111137,2.2761,4354.0,4353.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996111335,2.2761,4354.0,4353.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756996112032,2.2761,4354.0,4353.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996112832,3.5819,4354.0,4353.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996113232,3.0677,4354.0,4353.9,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756996113444,1.7619,4354.5,4354.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756996113634,2.2761,4354.5,4354.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996113838,1.7619,4354.5,4354.4,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756996114143,0.8918,4354.5,4354.4,10.68483992]
["bitfinex-derivatives","ETHF0:USTF0",1756996115741,1.3058,4354.7,4354.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756996115934,2.1976,4354.7,4354.6,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756996116330,3.0677,4354.7,4354.6,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756996117841,3.0677,4354.7,4354.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756996118536,2.2761,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996118742,3.5819,4354.5,4354.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756996118943,3.5819,4354.5,4354.4,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756996119140,3.5819,4354.5,4354.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756996120639,3.5819,4354.5,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996124847,0.5415,4354.0,4353.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756996125045,2.1678,4353.6,4353.5,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756996125244,2.1678,4353.6,4353.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996125447,3.0889,4353.6,4353.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996125642,3.0889,4353.6,4353.5,4.61312547]
["bitfinex-derivatives","ETHF0:USTF0",1756996126735,3.0889,4353.6,4353.5,3.29162547]
["bitfinex-derivatives","ETHF0:USTF0",1756996127135,3.0889,4353.6,4353.5,1.60062547]
["bitfinex-derivatives","ETHF0:USTF0",1756996127332,3.0889,4353.6,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996130341,4.44452547,4353.6,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996130935,7.65232547,4353.6,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996132152,6.2967,4353.6,4353.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996133251,6.2967,4353.6,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996136153,6.2967,4353.6,4353.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996136660,3.0889,4353.6,4353.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996136848,2.1678,4353.6,4353.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996137049,0.9211,4353.7,4353.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756996137357,3.0889,4353.7,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996137559,3.0889,4353.7,4353.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756996137853,1.2926,4354.0,4353.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756996138056,1.2926,4354.0,4353.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756996138057,3.0889,4353.8,4353.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756996138256,3.0889,4353.8,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996138654,1.7963,4353.8,4353.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756996138854,3.0889,4353.8,4353.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756996139055,1.2926,4354.0,4353.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756996139255,2.1678,4354.0,4353.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996139558,3.0889,4354.0,4353.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996140652,3.6304,4354.0,4353.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996141351,3.0889,4354.0,4353.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996141553,3.0889,4354.0,4353.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996141554,3.6304,4354.0,4353.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996143445,3.6304,4354.0,4353.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996143661,3.0889,4354.0,4353.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996144154,3.6031,4354.5,4354.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756996144360,3.6031,4354.5,4354.4,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996144561,3.0889,4354.5,4354.4,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996144860,3.2078,4354.8,4354.4,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996144861,1.2926,4354.7,4354.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756996145058,2.1678,4354.7,4354.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756996145454,0.8752,4354.7,4354.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756996146352,3.0889,4354.7,4354.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756996146960,3.0889,4354.7,4354.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756996147254,3.0889,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996147255,1.2926,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996147460,3.0889,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996147661,3.0889,4354.1,4354.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756996148261,3.0889,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996149956,3.0889,4354.1,4354.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996150251,3.0889,4354.1,4354.0,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756996151758,3.0889,4354.1,4354.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996151970,3.0889,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996152262,3.0889,4354.1,4354.0,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756996152463,3.0889,4354.1,4354.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756996152864,3.0889,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996153064,3.0889,4354.1,4354.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756996153566,3.0889,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996155562,0.5245,4354.0,4353.4,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996155768,3.5107,4353.5,4353.4,3.71419842]
["bitfinex-derivatives","ETHF0:USTF0",1756996156065,3.5107,4353.5,4353.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756996156372,2.9862,4353.4,4353.3,6.09389842]
["bitfinex-derivatives","ETHF0:USTF0",1756996156763,2.9862,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996158169,2.9862,4353.4,4353.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996159866,1.2673,4353.3,4353.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996160061,2.9862,4353.3,4353.2,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756996160261,2.9862,4353.3,4353.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756996160467,0.5245,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996160666,2.9862,4352.8,4352.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756996160860,2.9862,4352.8,4352.7,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756996161472,2.9862,4352.8,4352.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756996161771,2.9862,4352.8,4352.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756996161971,2.9862,4352.8,4352.7,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756996162471,2.1614,4352.8,4352.7,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756996162675,2.9862,4352.8,4352.7,6.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756996163673,2.9862,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996163870,1.7189,4352.8,4352.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996164574,1.2673,4352.7,4352.6,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1756996164771,1.2673,4352.7,4352.6,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756996165172,1.2673,4352.7,4352.6,33.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756996165373,3.2078,4353.2,4352.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756996165570,3.2078,4353.2,4353.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756996165775,4.1019,4353.2,4353.1,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996165973,5.3692,4353.2,4353.1,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996166281,6.194,4353.2,4353.1,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996166988,4.9267,4353.2,4353.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996167376,4.9267,4353.2,4352.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756996167579,2.9862,4352.9,4352.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996167779,2.9862,4352.9,4352.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756996167978,2.9862,4352.9,4352.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756996168280,2.9862,4352.9,4352.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996168672,1.2673,4352.8,4352.6,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1756996168881,2.9862,4352.7,4352.6,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1756996169077,2.9862,4352.7,4352.2,0.23183612]
["bitfinex-derivatives","ETHF0:USTF0",1756996169078,2.9862,4352.3,4352.2,0.23183612]
["bitfinex-derivatives","ETHF0:USTF0",1756996169374,2.9862,4352.3,4352.2,0.47583612]
["bitfinex-derivatives","ETHF0:USTF0",1756996169981,2.9862,4352.3,4352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996171584,7.21597,4352.3,4352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996171880,6.9862,4352.3,4351.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996172187,3.5107,4352.0,4351.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996172382,0.5245,4351.5,4351.1,0.22948229]
["bitfinex-derivatives","ETHF0:USTF0",1756996172686,2.9862,4351.2,4351.1,3.26098229]
["bitfinex-derivatives","ETHF0:USTF0",1756996172882,2.9862,4351.2,4351.1,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996173386,2.9862,4351.2,4351.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756996173582,1.2673,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996173777,2.9862,4351.1,4351.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756996173978,2.9862,4351.1,4351.0,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756996174180,2.9862,4351.1,4351.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756996174491,2.9862,4351.1,4351.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996174684,0.5245,4351.5,4351.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756996174882,0.5245,4352.0,4351.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756996175189,1.2673,4352.3,4351.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756996175384,2.9862,4352.4,4352.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756996175585,2.9862,4352.4,4352.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756996176188,2.9862,4352.4,4352.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756996179784,2.9862,4352.4,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996180289,3.5107,4352.0,4351.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756996180487,3.5107,4352.0,4351.9,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756996180684,2.1614,4352.0,4351.9,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756996181284,1.3821,4352.2,4351.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756996181489,1.3821,4352.2,4352.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756996181688,2.2762,4352.2,4352.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756996182081,1.4186,4352.0,4351.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756996182286,2.1614,4352.0,4351.9,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756996182988,1.3416,4352.2,4351.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756996183289,3.0175,4352.2,4352.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756996184492,3.0175,4352.2,4352.1,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756996184695,0.1148,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996185391,2.1879,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996186182,3.0175,4352.2,4352.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756996186383,3.0175,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996186795,3.0175,4352.2,4352.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756996187592,0.1148,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996187792,0.1148,4352.2,4352.1,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1756996189392,0.1148,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996189894,2.1879,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996190390,2.1879,4352.2,4351.9,6.09389842]
["bitfinex-derivatives","ETHF0:USTF0",1756996190391,2.1629,4352.0,4351.9,6.09389842]
["bitfinex-derivatives","ETHF0:USTF0",1756996190591,3.3897,4352.0,4351.9,6.33789842]
["bitfinex-derivatives","ETHF0:USTF0",1756996190785,3.3897,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996190986,3.3897,4352.0,4351.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756996191293,1.2268,4352.0,4351.9,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756996191488,0.1148,4352.2,4351.9,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756996191690,2.1879,4352.2,4352.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756996191995,2.1879,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996192397,3.0175,4352.2,4352.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756996192790,3.0175,4352.2,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996193595,3.0175,4352.2,4352.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756996194297,3.0175,4352.2,4352.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756996194694,3.0175,4352.2,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996197293,3.0175,4352.2,4352.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756996197593,3.0175,4352.2,4352.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756996198002,3.0175,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996198194,0.1148,4352.2,4352.1,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756996199201,0.1148,4352.2,4352.1,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1756996199397,0.1148,4352.2,4352.1,4.79946605]
["bitfinex-derivatives","ETHF0:USTF0",1756996200296,3.0175,4352.2,4352.1,3.14838605]
["bitfinex-derivatives","ETHF0:USTF0",1756996200501,3.0175,4352.2,4352.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756996200896,3.0175,4352.2,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996201101,1.2268,4352.2,4352.1,4.38598605]
["bitfinex-derivatives","ETHF0:USTF0",1756996201491,2.9027,4352.2,4352.1,3.14838605]
["bitfinex-derivatives","ETHF0:USTF0",1756996201695,2.9027,4352.2,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996201895,4.05528605,4352.2,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996202191,3.0175,4352.2,4352.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996203194,3.0175,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996203396,1.6759,4351.8,4351.3,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996203593,4.05528605,4351.4,4351.3,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996203794,4.05528605,4351.4,4351.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996204002,4.05528605,4351.4,4351.0,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996204003,1.6759,4351.2,4351.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996204198,4.05528605,4351.2,4351.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996204400,1.6759,4350.8,4350.7,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996204599,4.05528605,4350.8,4350.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756996205402,1.6759,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996205702,2.9027,4350.1,4350.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756996206101,1.2268,4350.4,4350.0,6.35618605]
["bitfinex-derivatives","ETHF0:USTF0",1756996206408,1.2268,4350.1,4350.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756996206608,2.9027,4350.1,4350.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756996207298,0.487,4350.5,4350.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756996207505,2.1629,4350.5,4350.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756996209708,2.0731,4350.4,4350.3,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756996209904,2.0731,4350.4,4350.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756996210100,0.487,4351.0,4350.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756996210306,0.487,4351.0,4350.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756996210307,3.3897,4351.0,4350.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756996210506,3.3897,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996211205,3.3897,4351.0,4350.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756996212911,3.2078,4351.2,4351.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996213111,1.189,4351.5,4351.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756996213413,4.8838,4352.0,4351.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996213614,5.7095,4352.0,4351.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756996213812,5.7095,4352.0,4351.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756996214411,6.5619,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996214809,0.4742,4351.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996215008,1.189,4351.4,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996215710,1.189,4350.9,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996216414,1.189,4351.4,4350.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996216712,1.189,4351.4,4351.0,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1756996217022,1.189,4351.8,4351.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996218920,1.189,4352.3,4351.6,5.40011052]
["bitfinex-derivatives","ETHF0:USTF0",1756996219109,0.487,4352.5,4352.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996219315,0.487,4352.5,4352.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996222327,1.189,4353.1,4352.1,6.05659052]
["bitfinex-derivatives","ETHF0:USTF0",1756996222525,1.189,4353.1,4352.1,13.17245893]
["bitfinex-derivatives","ETHF0:USTF0",1756996222718,1.189,4353.1,4352.1,12.94268894]
["bitfinex-derivatives","ETHF0:USTF0",1756996222919,1.189,4353.1,4352.1,9.64311052]
["bitfinex-derivatives","ETHF0:USTF0",1756996223225,1.189,4352.7,4352.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996223630,1.189,4352.7,4352.1,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1756996223936,2.0147,4352.7,4352.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756996224232,2.0147,4352.7,4352.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996224429,1.6781,4352.7,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996225233,2.8671,4352.7,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996226737,6.8671,4352.7,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996227229,6.8671,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996227428,6.8671,4352.7,4351.2,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996227429,0.4742,4351.5,4351.2,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996227631,2.8671,4351.3,4351.2,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996227832,2.8671,4351.3,4351.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996228627,0.4742,4351.5,4351.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996228628,1.189,4351.4,4351.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996228832,1.189,4351.3,4351.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996229234,1.189,4351.3,4351.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996229434,1.189,4351.3,4351.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996230231,0.4742,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996230538,1.189,4350.9,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996231031,1.189,4350.9,4350.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996231538,1.189,4350.9,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996231836,1.189,4351.3,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996232032,3.2078,4351.4,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996232033,1.189,4350.9,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996232834,3.2078,4351.4,4350.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996233140,1.189,4351.3,4350.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996233334,3.2078,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996233637,1.189,4350.9,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996234036,4.3968,4350.9,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996234832,1.189,4350.9,4350.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996235234,3.2078,4351.4,4350.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756996235735,3.2078,4351.9,4351.1,4.51378052]
["bitfinex-derivatives","ETHF0:USTF0",1756996235943,4.3968,4351.9,4351.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996236133,1.189,4352.3,4351.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996236435,1.189,4352.3,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996236933,0.4742,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996237133,1.6632,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996239041,1.189,4351.9,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996239240,4.4742,4352.0,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996239241,3.2078,4351.8,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996239536,1.189,4351.7,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996239740,3.2078,4351.8,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996240140,1.189,4351.7,4351.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756996240843,1.189,4351.7,4351.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996241338,1.189,4351.7,4351.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996241535,1.189,4351.7,4351.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756996242739,0.4742,4352.0,4351.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996243041,1.2615,4352.2,4351.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996243247,1.2615,4352.2,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996243545,0.5136,4352.0,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996243741,1.2615,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996244044,2.9416,4351.7,4351.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756996244246,1.3763,4351.9,4351.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1756996244445,1.3763,4351.9,4351.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756996244645,0.1148,4351.9,4351.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756996245948,3.0564,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996246142,1.7949,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996246338,0.1148,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996246539,0.1148,4351.9,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996246735,4.4693,4351.8,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996247949,1.2615,4351.8,4351.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756996248645,0.1148,4351.9,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996248844,0.1148,4351.9,4351.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756996250446,3.0564,4351.9,4351.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756996250743,3.0564,4351.9,4351.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756996250744,2.9416,4351.5,4351.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756996250948,0.5136,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996251246,1.7751,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996251950,1.2615,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996252151,1.7751,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996252740,3.3226,4351.9,4351.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756996252946,3.3226,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996253139,1.2615,4351.8,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996253850,3.3226,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996254046,1.2615,4351.7,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996254251,3.3226,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996254448,3.3226,4351.9,4351.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996254651,0.1148,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996254852,1.2615,4351.8,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756996255545,1.2615,4351.4,4351.1,4.15759842]
["bitfinex-derivatives","ETHF0:USTF0",1756996255745,1.2615,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996255746,1.2615,4351.4,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996256357,1.6801,4351.3,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996256550,2.9416,4351.3,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996256951,2.9416,4351.3,4351.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1756996257146,3.3226,4351.9,4351.2,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756996257454,1.2615,4351.8,4351.2,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756996257656,1.2615,4351.8,4351.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996257952,5.3998,4351.9,4351.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756996258148,5.3998,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996258149,6.2642,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996258350,6.2642,4351.9,4351.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756996258548,3.0564,4351.9,4351.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756996258953,3.0564,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996260352,10.2642,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996260551,6.2642,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996261150,2.9416,4351.1,4351.0,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996261457,0.5136,4351.0,4350.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996261657,1.2615,4350.9,4350.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996261858,4.4693,4350.9,4350.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996262351,4.4693,4351.4,4350.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996262552,3.2078,4351.4,4351.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756996262753,1.2615,4351.7,4351.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996262950,1.2615,4351.7,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996263160,3.7214,4352.0,4351.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996263961,0.5136,4352.0,4351.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756996264253,0.5136,4352.0,4351.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996264254,3.2078,4352.6,4351.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996264458,0.1148,4351.9,4351.6,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996264652,1.2615,4351.8,4351.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996267462,0.5136,4351.5,4351.1,2.88609842]
["bitfinex-derivatives","ETHF0:USTF0",1756996267654,1.2615,4351.4,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996267853,0.5136,4351.5,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996268051,1.2615,4351.4,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996268457,1.2615,4351.4,4351.0,2.77809842]
["bitfinex-derivatives","ETHF0:USTF0",1756996268653,1.2615,4351.4,4351.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996269850,1.2615,4351.6,4351.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756996270052,1.2615,4351.8,4351.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756996270361,0.1148,4351.9,4351.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996270563,0.1148,4351.9,4351.6,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756996270758,0.1148,4351.9,4351.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756996271061,0.1148,4351.9,4351.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756996271253,1.3763,4351.9,4351.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756996272046,1.3763,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996273755,0.1148,4351.9,4351.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756996273962,1.195,4352.8,4351.8,8.47135]
["bitfinex-derivatives","ETHF0:USTF0",1756996274159,3.2078,4353.6,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996274356,3.2078,4353.6,4352.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996274859,3.2078,4353.6,4352.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756996274860,1.7086,4353.0,4352.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756996275063,0.5136,4353.0,4352.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756996275261,1.195,4352.9,4352.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996275659,1.195,4352.9,4352.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756996276159,1.195,4352.9,4352.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996276361,0.4995,4354.0,4352.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756996276559,1.195,4353.4,4353.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756996276768,1.195,4353.4,4353.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756996277270,1.195,4354.9,4353.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1756996277563,1.195,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996277758,1.195,4354.9,4354.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756996278361,1.195,4354.9,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996278562,1.195,4355.4,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996279264,1.195,4355.4,4354.8,4.09586552]
["bitfinex-derivatives","ETHF0:USTF0",1756996279562,1.195,4355.4,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996279759,0.4995,4355.5,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996280157,1.195,4355.4,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996280360,0.4995,4355.5,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996280361,1.195,4354.9,4354.8,3.44064552]
["bitfinex-derivatives","ETHF0:USTF0",1756996280565,1.195,4354.9,4354.8,3.68264552]
["bitfinex-derivatives","ETHF0:USTF0",1756996280867,1.195,4357.9,4355.6,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756996281060,1.195,4357.9,4355.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756996281061,1.195,4357.9,4357.8,4.56063762]
["bitfinex-derivatives","ETHF0:USTF0",1756996281262,1.195,4357.9,4357.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996281456,1.195,4357.9,4357.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756996282169,0.4995,4359.0,4357.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996282170,1.195,4358.9,4357.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996282363,1.195,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996282563,1.195,4358.4,4358.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996283271,1.195,4358.4,4356.8,31.88386916]
["bitfinex-derivatives","ETHF0:USTF0",1756996283272,1.195,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996283770,5.195,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996284271,5.195,4357.8,4357.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996284465,5.195,4357.7,4357.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996284771,5.195,4357.7,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996284772,1.6945,4357.5,4357.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996284958,1.195,4357.4,4357.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996285463,0.4995,4357.5,4357.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996285660,1.195,4357.4,4357.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996286167,5.195,4357.4,4357.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996286670,0.4995,4357.0,4356.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996286865,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996287873,0.4995,4357.0,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996288074,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996288970,0.4995,4357.0,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996289166,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996289575,0.4995,4357.0,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996290173,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996290372,0.4995,4357.0,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996290677,1.195,4356.9,4356.8,0.28966259]
["bitfinex-derivatives","ETHF0:USTF0",1756996290881,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996291178,0.4995,4357.0,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996291371,1.195,4356.9,4356.8,0.28973096]
["bitfinex-derivatives","ETHF0:USTF0",1756996292072,1.195,4356.9,4356.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996294380,1.195,4356.9,4356.8,0.29004696]
["bitfinex-derivatives","ETHF0:USTF0",1756996296972,1.195,4356.9,4356.2,4.80263762]
["bitfinex-derivatives","ETHF0:USTF0",1756996296973,1.195,4356.7,4356.2,4.80263762]
["bitfinex-derivatives","ETHF0:USTF0",1756996297173,1.195,4356.6,4356.2,5.96543762]
["bitfinex-derivatives","ETHF0:USTF0",1756996297373,1.195,4356.7,4356.2,5.96543762]
["bitfinex-derivatives","ETHF0:USTF0",1756996297581,1.95395304,4356.8,4356.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996297883,1.95395304,4356.8,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996297884,0.4995,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996298071,1.195,4356.4,4356.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756996298279,1.195,4356.3,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996298470,1.6945,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996298676,1.195,4355.9,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996299280,0.4995,4356.0,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996299481,1.195,4355.9,4355.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756996300078,1.195,4355.9,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996300475,0.4995,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996300668,1.195,4355.4,4355.1,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1756996300871,1.195,4355.4,4355.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756996301268,0.4995,4355.5,4355.1,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1756996301478,1.195,4355.4,4355.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996302074,4.4028,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996302275,4.4028,4355.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996302276,0.5088,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996302478,1.7669,4354.0,4353.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996302981,0.5088,4353.5,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996303280,0.5088,4353.5,4353.1,0.47067539]
["bitfinex-derivatives","ETHF0:USTF0",1756996303680,1.2581,4353.4,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996303975,1.2581,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756996303976,1.2581,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756996305587,1.2581,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996305978,1.2581,4352.4,4352.3,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756996306178,2.9208,4352.8,4352.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996306374,1.2581,4352.7,4352.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996306579,1.2581,4352.7,4352.1,0.47311685]
["bitfinex-derivatives","ETHF0:USTF0",1756996306781,1.2581,4352.7,4352.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996307282,1.2581,4352.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996307587,1.2581,4352.6,4352.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996308675,1.7669,4352.5,4351.9,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1756996308880,1.7669,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996308881,0.5088,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996309085,0.5088,4352.0,4351.3,0.2344338]
["bitfinex-derivatives","ETHF0:USTF0",1756996309282,0.5088,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996309587,1.2581,4351.4,4351.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996309787,1.2581,4351.4,4351.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996309986,1.2581,4351.5,4351.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996310191,0.1148,4351.6,4351.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996310386,1.2581,4351.5,4351.2,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756996310991,1.2581,4351.5,4351.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996311684,1.2581,4351.5,4351.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996312188,0.1148,4351.6,4351.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756996312488,1.2581,4352.0,4351.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996312689,0.5088,4352.0,4351.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996312889,1.2581,4351.9,4351.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996313091,1.2581,4351.9,4351.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996313293,0.5088,4352.0,4351.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996313591,0.1148,4351.9,4351.7,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756996313779,0.1148,4351.9,4351.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996313980,1.3729,4351.9,4351.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996314486,1.2581,4351.9,4351.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996314678,1.2581,4351.9,4351.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996314884,0.7498,4352.5,4351.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996314885,0.5088,4352.0,4351.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996315084,1.2581,4351.9,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996315284,0.5088,4352.0,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996315588,1.2581,4352.0,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996315789,0.1148,4352.1,4351.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996315984,0.1148,4352.1,4351.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996316287,0.5088,4352.0,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996316592,1.2581,4351.9,4351.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996316990,1.2581,4351.9,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996317685,0.5088,4352.0,4351.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996318085,1.2581,4351.9,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996318287,0.5088,4352.0,4351.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996318496,1.2581,4351.9,4351.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996318695,1.3729,4352.1,4351.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996318892,0.1148,4352.1,4351.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996319090,0.1148,4352.1,4352.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756996319291,1.2581,4352.5,4352.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756996319597,1.2581,4352.9,4352.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996320095,1.2581,4352.9,4352.2,4.09743824]
["bitfinex-derivatives","ETHF0:USTF0",1756996320291,3.2078,4353.1,4352.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996320492,1.8816,4353.0,4352.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996321089,0.1147,4353.0,4352.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996321284,0.1147,4353.0,4352.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996321486,0.1147,4353.0,4352.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756996321793,1.2581,4353.4,4352.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756996321999,1.2581,4353.4,4352.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996322294,0.5088,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996322490,0.5088,4353.0,4351.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996322491,0.5088,4352.5,4352.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996322690,1.2581,4352.4,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996323588,0.6236,4352.5,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996323789,1.2581,4352.4,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996324198,0.1148,4352.5,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996324389,1.3729,4352.5,4352.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996324591,1.2581,4352.4,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996324895,0.1148,4352.5,4352.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996325289,0.1148,4352.5,4352.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996325598,0.6236,4352.5,4351.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756996325800,1.2581,4352.4,4351.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996325992,1.2581,4352.4,4351.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996327098,0.6236,4352.5,4352.2,4.51090824]
["bitfinex-derivatives","ETHF0:USTF0",1756996327099,0.1148,4352.5,4352.2,4.51090824]
["bitfinex-derivatives","ETHF0:USTF0",1756996327300,0.1148,4352.5,4352.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756996327596,3.2078,4353.2,4353.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996327896,1.2581,4353.7,4353.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996329094,1.2581,4353.7,4353.1,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1756996329296,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996329601,1.2581,4354.3,4353.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996329800,3.2078,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996329801,1.2581,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996329996,0.241,4354.7,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996330197,1.7669,4354.5,4353.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756996331098,1.2581,4354.5,4354.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756996331295,1.2581,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996331494,1.2581,4355.1,4354.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756996331695,1.2581,4355.1,4354.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996331899,1.2581,4355.3,4354.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996332102,2.61538335,4355.4,4354.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756996333197,2.61538335,4355.4,4354.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996333500,2.61538335,4355.4,4354.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756996333698,2.61538335,4355.4,4354.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996334091,1.234,4355.3,4354.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996335002,4.32705824,4355.2,4354.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996335307,1.234,4354.4,4353.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996337102,3.2078,4354.2,4353.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996337295,1.234,4353.9,4353.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996337800,0.4995,4353.5,4353.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996338203,0.4995,4353.5,4352.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996338204,1.234,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996338503,7.30523824,4353.1,4352.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996338897,4.4418,4353.1,4352.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996339509,1.234,4353.1,4352.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996340706,1.234,4353.1,4352.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756996341301,1.234,4353.1,4352.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996341605,1.234,4353.1,4352.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756996341807,0.7712,4352.6,4352.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756996342308,0.7712,4352.6,4352.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756996343109,3.2078,4353.6,4352.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996343306,3.2078,4353.6,4353.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996343500,1.234,4353.4,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996343705,1.234,4353.4,4353.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756996344006,1.234,4353.4,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996344206,4.4418,4353.6,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996344606,1.234,4353.5,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996344911,4.4574,4353.1,4353.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756996345104,4.4574,4353.1,4353.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1756996345304,4.4574,4353.1,4353.0,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1756996345812,0.4995,4354.0,4353.0,6.18805824]
["bitfinex-derivatives","ETHF0:USTF0",1756996346006,0.4995,4354.0,4353.0,5.95833824]
["bitfinex-derivatives","ETHF0:USTF0",1756996346204,0.4995,4354.0,4353.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756996346412,1.234,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996346611,3.2078,4354.7,4353.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756996346814,0.2389,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996347110,0.2389,4355.0,4354.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996347314,1.234,4354.4,4354.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996347518,1.234,4354.8,4354.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756996347708,1.234,4354.8,4354.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996347913,1.234,4354.9,4354.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756996348107,0.4995,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996348314,1.234,4353.9,4353.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996349106,1.234,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996349414,1.234,4353.9,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996349615,0.834,4354.2,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996350416,2.068,4354.2,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996350623,0.834,4354.2,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996350807,1.234,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996351116,0.4995,4354.5,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996351518,0.4995,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996351820,0.4995,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996352117,1.234,4353.9,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996353614,1.234,4355.4,4353.9,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1756996353819,1.234,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996354013,1.234,4355.4,4355.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996357317,0.4995,4356.0,4355.0,4.09743824]
["bitfinex-derivatives","ETHF0:USTF0",1756996357616,0.4995,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996357815,1.234,4354.9,4354.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996358016,3.2078,4355.9,4354.8,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1756996358017,1.234,4355.4,4354.8,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1756996358210,1.234,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996358517,0.4995,4356.0,4355.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996358710,1.234,4355.9,4355.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996359112,0.4995,4356.0,4355.5,4.09743824]
["bitfinex-derivatives","ETHF0:USTF0",1756996359312,0.4995,4356.0,4355.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996359515,1.234,4355.9,4355.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996359720,0.4995,4356.0,4355.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996360223,0.4995,4356.0,4355.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996360419,0.4995,4356.0,4355.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996360917,0.4995,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996361118,0.4995,4356.0,4355.4,4.09743824]
["bitfinex-derivatives","ETHF0:USTF0",1756996361521,1.234,4355.9,4355.4,4.09743824]
["bitfinex-derivatives","ETHF0:USTF0",1756996361719,1.234,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996362020,1.234,4355.9,4355.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996363020,1.234,4355.9,4355.6,0.22386412]
["bitfinex-derivatives","ETHF0:USTF0",1756996363224,1.234,4355.9,4355.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996363926,2.7931,4355.8,4355.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996365016,2.7931,4355.8,4355.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756996365318,2.7931,4355.3,4355.2,44.24273591]
["bitfinex-derivatives","ETHF0:USTF0",1756996365619,2.7931,4355.3,4355.2,3.44273591]
["bitfinex-derivatives","ETHF0:USTF0",1756996366024,2.7931,4355.3,4355.2,3.68373591]
["bitfinex-derivatives","ETHF0:USTF0",1756996366218,2.7931,4355.3,4355.2,3.44273591]
["bitfinex-derivatives","ETHF0:USTF0",1756996366419,2.7931,4355.3,4355.2,3.68373591]
["bitfinex-derivatives","ETHF0:USTF0",1756996367115,2.7931,4355.3,4354.1,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756996367116,0.4972,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996367316,1.9841,4354.8,4354.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756996367520,1.9841,4354.8,4354.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756996367716,1.2099,4354.8,4354.7,3.80472801]
["bitfinex-derivatives","ETHF0:USTF0",1756996367926,0.4972,4355.0,4354.7,4.25825801]
["bitfinex-derivatives","ETHF0:USTF0",1756996368221,1.2099,4355.2,4354.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756996368521,1.2099,4355.2,4355.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756996368925,2.7931,4355.2,4355.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996369522,2.7931,4354.8,4354.7,3.43472801]
["bitfinex-derivatives","ETHF0:USTF0",1756996369723,2.7931,4354.8,4354.7,3.74022801]
["bitfinex-derivatives","ETHF0:USTF0",1756996369926,2.7931,4354.8,4354.7,3.80472801]
["bitfinex-derivatives","ETHF0:USTF0",1756996370619,1.7071,4355.0,4354.8,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756996370816,1.2099,4355.0,4354.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756996371219,1.2099,4355.0,4354.7,3.71602801]
["bitfinex-derivatives","ETHF0:USTF0",1756996371220,1.2099,4354.9,4354.7,3.67572801]
["bitfinex-derivatives","ETHF0:USTF0",1756996371421,2.7931,4354.8,4354.7,3.67572801]
["bitfinex-derivatives","ETHF0:USTF0",1756996371926,2.7931,4354.8,4354.7,3.74022801]
["bitfinex-derivatives","ETHF0:USTF0",1756996373022,2.7931,4354.8,4354.7,3.43472801]
["bitfinex-derivatives","ETHF0:USTF0",1756996373429,2.7931,4354.8,4354.7,3.67572801]
["bitfinex-derivatives","ETHF0:USTF0",1756996373824,5.5832,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996374018,2.7931,4354.4,4354.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996376228,2.7931,4354.4,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756996376737,1.9841,4354.4,4354.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756996376932,1.2099,4355.9,4355.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756996377137,2.7931,4355.9,4355.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996380030,2.7931,4355.9,4355.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756996380234,2.7931,4355.9,4355.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996382131,2.7931,4355.3,4355.2,2.88240399]
["bitfinex-derivatives","ETHF0:USTF0",1756996382332,2.7931,4355.3,4355.2,3.12340399]
["bitfinex-derivatives","ETHF0:USTF0",1756996382533,2.7931,4355.3,4355.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996384538,0.4972,4354.5,4354.3,2.88240399]
["bitfinex-derivatives","ETHF0:USTF0",1756996384739,2.7931,4354.4,4354.3,2.88240399]
["bitfinex-derivatives","ETHF0:USTF0",1756996385036,2.7931,4354.4,4354.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996385433,2.7931,4354.4,4354.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756996385629,2.7931,4354.4,4354.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756996387838,2.7931,4354.4,4354.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756996388035,1.9841,4354.4,4354.3,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756996388234,1.2099,4356.7,4355.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756996388438,3.2078,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996388740,0.4972,4356.5,4356.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756996389037,0.4972,4356.5,4356.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756996390039,1.2099,4356.4,4356.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756996390236,0.4972,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996390437,1.7071,4356.0,4355.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756996392036,1.7071,4356.0,4355.3,45.35419782]
["bitfinex-derivatives","ETHF0:USTF0",1756996392242,1.6465,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996392441,1.1493,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996392640,1.1493,4355.5,4355.4,4.79419782]
["bitfinex-derivatives","ETHF0:USTF0",1756996393045,1.617,4355.5,4355.4,4.79419782]
["bitfinex-derivatives","ETHF0:USTF0",1756996393437,1.617,4355.5,4355.4,4.55419782]
["bitfinex-derivatives","ETHF0:USTF0",1756996393637,0.4677,4355.5,4355.0,2.88240399]
["bitfinex-derivatives","ETHF0:USTF0",1756996393838,1.1493,4355.4,4355.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996394542,1.1493,4355.4,4355.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756996394844,0.4677,4355.5,4355.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756996395044,1.1493,4355.4,4355.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996395240,1.1493,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996395437,1.6465,4356.0,4355.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996395637,1.1493,4355.9,4355.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996395847,1.1493,4355.9,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996396234,0.4972,4356.0,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996396438,1.1493,4355.9,4355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996397245,3.2078,4356.3,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996397442,3.2078,4356.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996397645,1.1493,4355.9,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996398139,0.4677,4356.0,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996398340,1.1493,4355.9,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996398543,0.4677,4356.0,4355.6,5.26392854]
["bitfinex-derivatives","ETHF0:USTF0",1756996398746,1.1493,4355.9,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996399744,0.4677,4356.0,4355.4,2.05612854]
["bitfinex-derivatives","ETHF0:USTF0",1756996399944,1.1493,4355.9,4355.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996400244,0.4677,4356.0,4355.4,2.05612854]
["bitfinex-derivatives","ETHF0:USTF0",1756996400440,0.4677,4356.0,4354.7,1.00410555]
["bitfinex-derivatives","ETHF0:USTF0",1756996400441,3.6755,4355.5,4354.7,1.00410555]
["bitfinex-derivatives","ETHF0:USTF0",1756996400641,7.76199782,4354.8,4354.3,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996400945,7.76199782,4354.8,4353.0,4.08222334]
["bitfinex-derivatives","ETHF0:USTF0",1756996400946,1.36964,4354.7,4353.0,4.08222334]
["bitfinex-derivatives","ETHF0:USTF0",1756996401143,3.2078,4353.1,4352.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756996401346,3.2078,4352.5,4352.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996401552,3.2078,4352.5,4352.2,4.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996401749,3.2078,4352.5,4352.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996401941,3.2078,4352.5,4352.4,4.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996402547,3.2078,4352.5,4352.4,4.49272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996402749,3.2078,4353.0,4352.4,1.78865476]
["bitfinex-derivatives","ETHF0:USTF0",1756996402945,3.2078,4353.0,4352.6,4.55419782]
["bitfinex-derivatives","ETHF0:USTF0",1756996403142,3.2078,4353.0,4352.9,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996403352,3.2078,4353.0,4352.9,4.73272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996404153,3.2078,4353.5,4353.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756996404349,3.2078,4353.5,4353.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996404551,3.2078,4353.5,4353.4,4.59752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996406158,3.2078,4354.0,4353.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756996406357,3.2078,4354.0,4353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996406656,3.2078,4354.0,4353.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996406952,3.2078,4354.0,4353.9,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996407254,3.2078,4354.0,4353.9,4.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996407448,3.2078,4354.0,4353.9,4.59752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996408456,3.2078,4354.0,4353.9,4.73272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996408756,4.3571,4354.7,4354.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756996408947,3.2078,4354.7,4354.2,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996409155,3.2078,4354.7,4354.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996409353,1.1493,4354.6,4354.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996409859,3.2078,4354.7,4354.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996410062,1.1493,4354.6,4354.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996410252,5.1493,4354.6,4353.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996410451,3.2078,4353.8,4353.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996410654,3.2078,4353.8,4353.4,3.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996410858,1.1493,4353.7,4353.4,3.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996411063,3.2078,4353.8,4353.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996411264,1.1493,4353.7,4353.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996411458,3.2078,4353.8,4353.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996411664,1.1493,4353.7,4353.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996412457,3.2078,4353.8,4353.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996413162,1.1493,4353.7,4353.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756996413567,1.1493,4353.7,4353.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996414361,1.1493,4354.3,4353.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996414564,1.1493,4353.9,4353.5,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996414769,1.1493,4353.7,4353.5,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996414970,1.1493,4353.9,4353.5,3.25272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996415167,3.2078,4354.0,4353.5,3.25272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996415767,1.1493,4353.9,4353.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996415969,3.2078,4354.0,4353.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996416170,1.1493,4353.9,4353.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996416365,1.1493,4353.9,4353.5,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996416366,3.2078,4354.5,4353.9,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996416568,3.2078,4354.5,4354.1,4.35752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996416768,4.3571,4354.5,4354.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996416969,4.3571,4354.5,4354.1,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996417169,4.3571,4354.5,4354.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996417980,4.3571,4354.5,4354.1,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996418173,3.2078,4354.5,4354.4,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996418378,4.3571,4354.5,4354.4,4.49272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996418577,4.3571,4354.5,4354.4,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996418778,3.2078,4354.5,4354.4,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996419373,1.1493,4354.4,4354.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996419577,1.1493,4354.4,4354.2,3.25272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996420083,1.1493,4354.4,4354.2,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996420381,3.2078,4354.5,4353.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996420583,1.1493,4354.4,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996420878,1.1493,4354.2,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996421082,1.1493,4354.4,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996421275,3.2078,4354.5,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996421475,1.1493,4354.4,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996421682,1.1493,4354.2,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996421885,1.1493,4354.2,4354.0,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996422378,1.1825,4354.4,4354.0,1.37520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996422581,1.1825,4354.4,4354.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996422783,1.1825,4354.4,4354.0,0.60140476]
["bitfinex-derivatives","ETHF0:USTF0",1756996422980,1.1825,4354.4,4354.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996423179,1.1825,4354.4,4354.0,0.60140476]
["bitfinex-derivatives","ETHF0:USTF0",1756996423481,3.2078,4354.5,4354.0,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996423679,3.2078,4354.5,4353.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996423680,1.1825,4354.3,4353.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996423885,1.1825,4353.8,4353.7,3.25272667]
["bitfinex-derivatives","ETHF0:USTF0",1756996424384,1.1825,4353.8,4353.7,0.13520476]
["bitfinex-derivatives","ETHF0:USTF0",1756996427181,1.4068,4353.8,4352.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756996427387,4.3746,4353.4,4353.3,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996427680,1.1668,4353.3,4353.2,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996428082,4.3746,4353.4,4352.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756996428286,1.1668,4353.3,4352.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996428480,4.3746,4352.9,4352.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996428679,3.2078,4352.9,4352.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756996429794,3.2078,4353.4,4353.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430087,1.4068,4353.9,4353.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430088,1.1668,4353.9,4353.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430288,1.1668,4353.9,4353.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430490,3.4478,4354.0,4353.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430682,1.1668,4353.9,4353.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996430885,3.4478,4354.0,4353.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996431285,1.1668,4353.9,4353.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996431485,1.1668,4353.9,4353.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996431786,3.2078,4354.0,4353.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996431993,3.4478,4354.0,4353.6,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996432192,1.1668,4353.9,4353.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996432585,3.4478,4354.0,4353.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996432790,3.4478,4354.0,4353.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996432986,3.4478,4354.0,4353.6,4.27982191]
["bitfinex-derivatives","ETHF0:USTF0",1756996433193,3.4478,4354.0,4353.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996433385,3.4478,4354.0,4353.6,3.11752191]
["bitfinex-derivatives","ETHF0:USTF0",1756996433788,4.6146,4354.0,4353.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996433997,0.7814,4353.7,4353.6,4.73402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996434290,3.2078,4354.0,4353.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756996434490,3.2078,4354.0,4353.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996434691,4.7576,4354.0,4353.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756996435087,1.5498,4353.6,4353.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756996435490,1.5498,4353.6,4353.5,5.57592191]
["bitfinex-derivatives","ETHF0:USTF0",1756996435992,2.7166,4353.6,4353.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756996436496,1.5498,4353.6,4353.5,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756996436697,1.5498,4353.6,4353.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996436896,0.7814,4353.6,4353.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996438695,1.5498,4353.6,4353.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996439092,2.7166,4353.6,4353.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756996440098,1.5498,4353.6,4353.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756996440397,0.7814,4353.6,4353.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1756996441690,0.7814,4353.6,4353.5,6.36252191]
["bitfinex-derivatives","ETHF0:USTF0",1756996441891,1.5498,4353.6,4353.5,6.36252191]
["bitfinex-derivatives","ETHF0:USTF0",1756996442693,3.2078,4354.0,4353.5,5.49532191]
["bitfinex-derivatives","ETHF0:USTF0",1756996442893,4.7576,4354.0,4353.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756996443097,5.9401,4354.0,4353.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756996444294,3.2078,4354.0,4353.9,4.73402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996444504,6.4303,4354.0,4353.9,1.45912191]
["bitfinex-derivatives","ETHF0:USTF0",1756996444997,4.8805,4354.5,4353.9,7.69608398]
["bitfinex-derivatives","ETHF0:USTF0",1756996445294,3.1553,4355.0,4354.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756996445498,3.1553,4355.0,4354.9,1.11796207]
["bitfinex-derivatives","ETHF0:USTF0",1756996445698,3.1553,4355.0,4354.9,0.28806207]
["bitfinex-derivatives","ETHF0:USTF0",1756996446297,3.1553,4355.0,4354.9,1.11796207]
["bitfinex-derivatives","ETHF0:USTF0",1756996447400,1.1825,4354.8,4354.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756996447695,4.10363793,4354.9,4354.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756996447905,5.28613793,4354.9,4354.8,2.90762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996448098,6.06753793,4354.9,4354.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756996448601,5.28613793,4354.9,4354.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756996448798,6.06753793,4354.9,4354.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756996448995,6.83593793,4354.9,4354.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756996449903,2.7323,4354.9,4354.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756996450690,2.7323,4354.9,4354.0,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996450897,1.9639,4354.2,4354.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996451495,1.1825,4354.2,4354.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996451693,1.6727,4354.5,4354.1,4.46966999]
["bitfinex-derivatives","ETHF0:USTF0",1756996451899,1.1825,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996452109,1.1825,4354.9,4354.8,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996452395,1.1825,4354.9,4354.8,4.9649262]
["bitfinex-derivatives","ETHF0:USTF0",1756996452597,1.1825,4354.9,4354.8,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996453097,0.4902,4356.5,4354.8,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996453098,3.2078,4355.8,4355.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756996453304,2.3491,4355.5,4355.4,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996453500,1.5263,4355.5,4355.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996454102,3.1582,4355.5,4355.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996454599,0.5154,4355.0,4354.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756996454801,1.721,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996454998,1.721,4355.0,4354.9,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996455398,0.3207,4355.5,4355.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756996455695,2.8375,4355.4,4355.3,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996456004,1.2056,4354.9,4354.8,7.30350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996456202,1.2056,4354.9,4354.8,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996457404,2.8375,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996457603,2.8375,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996458399,1.2056,4355.4,4354.8,11.77313429]
["bitfinex-derivatives","ETHF0:USTF0",1756996458703,1.2056,4355.4,4355.3,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996459005,1.2056,4355.4,4355.3,4.9649262]
["bitfinex-derivatives","ETHF0:USTF0",1756996459205,1.2056,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996460097,2.0284,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996460394,1.2056,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996460690,2.0284,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996461906,2.8375,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996462094,0.8228,4354.9,4354.8,7.30350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996462298,2.0284,4354.9,4354.8,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996463001,1.2056,4354.9,4354.8,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996463196,1.2056,4354.9,4354.8,7.95672429]
["bitfinex-derivatives","ETHF0:USTF0",1756996463401,0.3207,4355.5,4354.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756996463598,1.2056,4355.4,4355.3,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996463802,1.2056,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996464800,2.0284,4355.4,4355.3,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996465515,1.2056,4354.9,4354.8,7.30350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996465802,1.2056,4354.9,4354.8,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996466611,1.2056,4355.4,4354.8,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996466806,1.2056,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996467003,1.2056,4354.9,4354.8,7.95672429]
["bitfinex-derivatives","ETHF0:USTF0",1756996467307,0.5154,4355.0,4354.8,7.95672429]
["bitfinex-derivatives","ETHF0:USTF0",1756996467503,1.721,4355.0,4354.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996468206,1.721,4355.0,4354.9,1.04243191]
["bitfinex-derivatives","ETHF0:USTF0",1756996469100,1.721,4355.0,4354.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996469708,3.3529,4355.0,4354.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996470308,2.5438,4355.0,4354.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996471799,3.3529,4355.0,4354.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996472011,3.3529,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996472211,2.8375,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996472510,2.8375,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996473110,2.8375,4354.9,4354.3,7.30350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996473310,3.3529,4354.5,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996476110,2.5438,4354.5,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996476902,1.721,4354.5,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996477302,3.3529,4354.5,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996477707,1.721,4354.5,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996478611,1.721,4354.5,4354.4,1.28248191]
["bitfinex-derivatives","ETHF0:USTF0",1756996478806,0.5154,4355.0,4354.4,0.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996479011,1.6319,4355.4,4355.3,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756996479211,2.8375,4355.4,4355.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756996479913,3.3529,4354.5,4354.4,7.30350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996480106,3.3529,4354.5,4354.4,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996480305,3.3529,4354.5,4354.4,7.9327262]
["bitfinex-derivatives","ETHF0:USTF0",1756996480506,3.3529,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996480712,3.3529,4354.0,4353.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756996480913,3.3529,4354.0,4353.9,4.07702191]
["bitfinex-derivatives","ETHF0:USTF0",1756996481813,1.2056,4355.7,4355.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756996482015,2.3491,4355.5,4355.4,7.39370429]
["bitfinex-derivatives","ETHF0:USTF0",1756996482314,2.3491,4355.5,4355.4,8.2629262]
["bitfinex-derivatives","ETHF0:USTF0",1756996483223,3.1267,4355.5,4355.4,8.2178262]
["bitfinex-derivatives","ETHF0:USTF0",1756996484121,3.1267,4355.5,4355.4,7.9327262]
["bitfinex-derivatives","ETHF0:USTF0",1756996484415,3.1267,4355.5,4355.4,8.1727262]
["bitfinex-derivatives","ETHF0:USTF0",1756996484618,3.1267,4355.5,4355.4,7.54350429]
["bitfinex-derivatives","ETHF0:USTF0",1756996486120,3.1267,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996486316,3.1427,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996486625,7.1427,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996488620,2.7866,4355.1,4355.0,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996489020,2.7866,4355.1,4355.0,4.33570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996489222,2.7866,4355.1,4355.0,4.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1756996489425,2.7866,4355.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996489633,0.4908,4355.0,4354.5,4.55437261]
["bitfinex-derivatives","ETHF0:USTF0",1756996489923,2.7866,4354.3,4354.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756996490122,2.7866,4354.3,4354.2,4.85452191]
["bitfinex-derivatives","ETHF0:USTF0",1756996491416,2.7866,4354.9,4354.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756996491715,2.7866,4354.9,4354.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996492318,1.2216,4354.9,4354.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756996492623,2.7866,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996492813,2.7866,4354.9,4354.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996493016,2.7866,4354.9,4354.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756996493624,3.9952,4355.3,4355.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756996493823,5.9944,4355.3,4355.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996494223,5.9944,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996494427,4.7728,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996495328,5.9944,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996497143,1.2216,4355.2,4354.6,4.55437261]
["bitfinex-derivatives","ETHF0:USTF0",1756996497327,2.009,4354.7,4354.6,5.33187261]
["bitfinex-derivatives","ETHF0:USTF0",1756996497522,2.009,4354.7,4354.6,5.57187261]
["bitfinex-derivatives","ETHF0:USTF0",1756996497720,2.009,4354.7,4354.6,6.36947261]
["bitfinex-derivatives","ETHF0:USTF0",1756996498131,2.7866,4354.7,4354.6,4.79437261]
["bitfinex-derivatives","ETHF0:USTF0",1756996499628,2.7866,4354.7,4354.6,5.57187261]
["bitfinex-derivatives","ETHF0:USTF0",1756996499830,2.7866,4354.7,4354.6,6.36947261]
["bitfinex-derivatives","ETHF0:USTF0",1756996500527,2.7866,4354.7,4354.6,5.57187261]
["bitfinex-derivatives","ETHF0:USTF0",1756996500731,2.7866,4354.7,4354.6,4.79437261]
["bitfinex-derivatives","ETHF0:USTF0",1756996501528,2.7866,4354.7,4354.6,6.36947261]
["bitfinex-derivatives","ETHF0:USTF0",1756996502031,1.2216,4354.9,4354.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756996502236,2.7866,4354.9,4354.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756996502432,2.7866,4354.9,4354.8,2.44432191]
["bitfinex-derivatives","ETHF0:USTF0",1756996502635,2.009,4354.9,4354.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756996503335,4.7728,4355.3,4355.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756996503539,4.7728,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996503937,5.9944,4355.3,4355.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996504130,2.7866,4355.3,4355.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996504527,2.009,4355.3,4355.2,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756996504742,2.009,4355.9,4355.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756996504941,2.009,4355.9,4355.8,7.56557261]
["bitfinex-derivatives","ETHF0:USTF0",1756996505346,2.7866,4355.9,4355.8,5.33187261]
["bitfinex-derivatives","ETHF0:USTF0",1756996505551,2.7866,4355.9,4355.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996505953,2.56278594,4355.9,4355.8,1.34288137]
["bitfinex-derivatives","ETHF0:USTF0",1756996506944,2.56278594,4355.9,4355.8,0.56538137]
["bitfinex-derivatives","ETHF0:USTF0",1756996508648,1.2216,4355.8,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996508850,2.7866,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996509751,2.7866,4355.4,4355.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996510143,2.7866,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996510951,2.7866,4355.4,4355.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756996512143,2.7866,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996512550,1.565,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996513146,2.7351,4355.4,4355.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996513558,2.7351,4355.4,4355.3,1.59466366]
["bitfinex-derivatives","ETHF0:USTF0",1756996513760,2.7351,4355.4,4355.3,2.40796366]
["bitfinex-derivatives","ETHF0:USTF0",1756996514645,2.7351,4355.4,4355.3,3.21566366]
["bitfinex-derivatives","ETHF0:USTF0",1756996514850,6.47571657,4361.4,4355.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756996514851,3.2078,4356.6,4355.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756996515052,1.6165,4356.0,4355.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996515350,3.2078,4356.6,4355.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996515351,0.77,4356.2,4356.1,3.39862191]
["bitfinex-derivatives","ETHF0:USTF0",1756996515755,0.77,4356.2,4356.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996516053,3.2078,4356.6,4356.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996516253,4.8243,4356.6,4356.5,1.35466366]
["bitfinex-derivatives","ETHF0:USTF0",1756996516444,4.8243,4356.6,4356.5,2.50306366]
["bitfinex-derivatives","ETHF0:USTF0",1756996516848,5.9944,4356.6,4356.5,2.50306366]
["bitfinex-derivatives","ETHF0:USTF0",1756996517257,5.9944,4356.6,4356.5,1.35466366]
["bitfinex-derivatives","ETHF0:USTF0",1756996518253,5.9944,4356.6,4356.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996518552,2.7866,4356.4,4356.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996518955,2.7866,4356.4,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996519356,3.0256,4356.4,4355.4,1.35466366]
["bitfinex-derivatives","ETHF0:USTF0",1756996519551,1.6165,4355.6,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996519758,2.7866,4355.6,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996520458,2.7866,4355.6,4355.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756996520861,1.6165,4355.6,4355.5,4.10692191]
["bitfinex-derivatives","ETHF0:USTF0",1756996521056,3.2078,4355.9,4355.5,4.10692191]
["bitfinex-derivatives","ETHF0:USTF0",1756996521258,3.9778,4355.9,4355.8,4.75328557]
["bitfinex-derivatives","ETHF0:USTF0",1756996521457,4.8243,4355.9,4355.8,4.99228557]
["bitfinex-derivatives","ETHF0:USTF0",1756996521662,4.8243,4355.9,4355.8,4.36306366]
["bitfinex-derivatives","ETHF0:USTF0",1756996523264,1.1701,4356.4,4356.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756996523265,3.2078,4356.4,4356.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756996523563,0.77,4356.5,4356.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996523758,0.77,4356.5,4356.4,4.12406366]
["bitfinex-derivatives","ETHF0:USTF0",1756996523958,0.77,4356.5,4356.4,4.75328557]
["bitfinex-derivatives","ETHF0:USTF0",1756996525263,2.7866,4356.4,4356.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996525669,2.7866,4356.4,4356.3,3.55536366]
["bitfinex-derivatives","ETHF0:USTF0",1756996525861,1.6165,4356.4,4356.3,3.55536366]
["bitfinex-derivatives","ETHF0:USTF0",1756996526162,3.2078,4356.6,4356.3,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996526370,3.2078,4356.6,4356.5,3.86792191]
["bitfinex-derivatives","ETHF0:USTF0",1756996527259,3.9778,4357.1,4357.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756996527468,3.9778,4357.1,4357.0,5.46158557]
["bitfinex-derivatives","ETHF0:USTF0",1756996527768,1.1701,4357.5,4357.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996527966,2.7866,4357.5,4357.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996528165,0.38693634,4357.0,4356.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756996528363,0.38693634,4357.0,4356.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1756996528564,0.38693634,4357.0,4356.9,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996529363,0.38693634,4357.0,4356.9,4.99228557]
["bitfinex-derivatives","ETHF0:USTF0",1756996530769,3.2078,4358.3,4357.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996530970,5.9944,4358.3,4358.2,1.35466366]
["bitfinex-derivatives","ETHF0:USTF0",1756996531271,5.9944,4358.3,4358.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996531665,9.9944,4358.3,4358.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996531867,9.9944,4358.3,4357.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996532071,2.7866,4357.8,4357.7,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996532278,2.7866,4357.8,4357.7,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996532468,2.7866,4357.8,4357.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996532767,1.9401,4357.7,4357.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996532975,2.7866,4357.7,4357.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996533772,2.7866,4357.7,4357.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756996534273,2.7866,4357.7,4357.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756996534574,0.77,4357.7,4357.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996534768,3.9778,4358.3,4358.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756996534967,5.9944,4358.3,4358.2,2.82992191]
["bitfinex-derivatives","ETHF0:USTF0",1756996535166,5.9944,4358.3,4358.2,1.68152191]
["bitfinex-derivatives","ETHF0:USTF0",1756996535577,5.9944,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996535866,4.8243,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996536266,2.7866,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996537276,0.77,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996537468,1.1701,4358.7,4358.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996537670,1.9401,4358.7,4358.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996537873,2.7866,4358.7,4358.4,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996538073,2.7866,4358.7,4357.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996538270,1.6165,4358.3,4358.2,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996538575,2.7866,4358.3,4358.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996538769,2.7866,4358.3,4358.2,1.68152191]
["bitfinex-derivatives","ETHF0:USTF0",1756996539774,2.7866,4358.3,4357.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756996540071,2.7866,4357.6,4357.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756996540266,1.1701,4358.2,4357.8,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996540467,2.0166,4358.2,4358.1,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996540666,2.7866,4358.2,4358.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996540865,0.77,4358.2,4358.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756996541062,3.2078,4358.3,4358.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756996541268,3.9778,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996541664,3.2078,4358.3,4358.2,3.63762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996541874,2.9566,4358.9,4358.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756996542076,2.9566,4358.9,4358.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756996542275,2.9566,4358.9,4358.8,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756996542477,2.9566,4358.9,4358.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756996542675,2.9566,4358.9,4358.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996542875,2.9566,4358.9,4358.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996542876,6.9566,4358.9,4358.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996543074,1.5965,4358.4,4358.3,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996543275,2.7629,4358.4,4358.3,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996543574,2.7629,4358.4,4358.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996543774,2.7629,4358.4,4358.2,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996544170,1.5965,4358.4,4358.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996544369,2.7629,4358.3,4358.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996544770,2.7629,4358.3,4358.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996545773,2.7629,4358.3,4357.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756996545980,1.6493,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996546170,3.2458,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996546771,3.2458,4358.0,4357.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756996546979,3.2458,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996547481,3.2458,4358.0,4357.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756996547675,3.9853,4358.3,4358.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756996547867,5.9707,4358.3,4358.2,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996548069,3.9853,4358.3,4358.2,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996548273,3.9853,4358.3,4358.2,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996548978,1.9439,4358.6,4358.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756996549177,0.7775,4358.6,4358.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996549370,3.3223,4358.8,4358.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996549371,3.3223,4358.8,4358.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996549573,0.1145,4358.8,4358.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756996549773,0.1145,4358.8,4358.7,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996550474,2.8774,4358.8,4358.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996550779,2.8774,4358.8,4358.7,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996551078,0.892,4358.8,4358.7,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996551378,2.8774,4358.8,4358.7,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996551573,2.8774,4358.8,4358.7,4.7733544]
["bitfinex-derivatives","ETHF0:USTF0",1756996551772,2.8774,4358.8,4358.7,3.3964544]
["bitfinex-derivatives","ETHF0:USTF0",1756996552078,2.8774,4358.8,4357.2,1.14933249]
["bitfinex-derivatives","ETHF0:USTF0",1756996552079,1.1664,4357.4,4357.2,1.14933249]
["bitfinex-derivatives","ETHF0:USTF0",1756996552280,1.1664,4357.9,4357.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996552577,0.4829,4358.0,4357.6,1.14933249]
["bitfinex-derivatives","ETHF0:USTF0",1756996552786,0.4829,4358.0,4357.6,1.7785544]
["bitfinex-derivatives","ETHF0:USTF0",1756996553082,0.4829,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996553083,1.6493,4358.0,4357.9,1.14933249]
["bitfinex-derivatives","ETHF0:USTF0",1756996553978,1.6493,4358.0,4357.9,1.38833249]
["bitfinex-derivatives","ETHF0:USTF0",1756996554173,1.1664,4357.9,4357.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996554780,5.1664,4357.9,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996554977,1.1664,4357.4,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996556382,1.5965,4357.4,4357.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996556575,2.7629,4357.3,4357.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996556769,2.7629,4357.3,4356.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996556770,1.1664,4357.2,4356.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996556975,1.5965,4356.2,4356.1,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756996557280,1.1664,4356.9,4356.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996557478,0.7775,4356.7,4356.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756996557672,3.6907,4357.0,4356.9,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996557673,3.2078,4357.0,4356.9,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996557973,0.7775,4357.0,4356.9,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996558173,2.7629,4357.0,4356.9,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996558372,3.2458,4357.0,4356.9,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996558681,3.2458,4357.0,4356.9,1.70472191]
["bitfinex-derivatives","ETHF0:USTF0",1756996558878,3.2458,4357.0,4356.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756996559078,3.2458,4357.0,4356.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996559375,4.8571,4357.5,4356.9,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996559776,1.9439,4357.5,4357.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756996560078,3.9297,4358.0,4357.4,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996560079,4.8571,4358.0,4357.4,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996560276,0.892,4357.7,4357.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756996560580,2.8774,4357.7,4357.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996561082,2.8774,4357.7,4357.6,0.52588948]
["bitfinex-derivatives","ETHF0:USTF0",1756996561682,2.8774,4357.7,4357.6,0.28688948]
["bitfinex-derivatives","ETHF0:USTF0",1756996562576,1.5965,4357.5,4357.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996562784,4.8043,4357.5,4357.4,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996562977,3.9853,4357.5,4357.4,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996563178,0.7775,4357.5,4357.4,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996563380,2.7629,4357.5,4357.4,1.70472191]
["bitfinex-derivatives","ETHF0:USTF0",1756996563576,3.2458,4357.5,4357.4,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996563772,3.2458,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996563773,2.0794,4357.5,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996563978,2.7629,4357.2,4357.1,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996564185,2.7629,4357.2,4357.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996564488,2.0794,4357.0,4356.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996564682,2.7629,4357.0,4356.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996564878,2.7629,4357.0,4356.9,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996565183,3.6907,4357.5,4356.9,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996565386,5.1517,4357.5,4357.4,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996565885,3.9853,4357.5,4357.4,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996566082,3.2078,4357.5,4357.4,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996566480,2.0584,4357.7,4357.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756996566680,2.0584,4357.7,4357.6,3.38502191]
["bitfinex-derivatives","ETHF0:USTF0",1756996566986,2.0584,4357.7,4357.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756996567487,2.8774,4357.7,4357.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756996568784,2.8774,4357.7,4357.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756996568983,2.8774,4357.7,4357.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996569187,2.8774,4357.7,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996569382,1.1664,4357.0,4356.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756996569586,1.5965,4356.6,4356.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996569884,2.7629,4356.6,4356.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756996570083,0.7775,4356.6,4356.5,3.62402191]
["bitfinex-derivatives","ETHF0:USTF0",1756996570476,2.7629,4356.6,4356.5,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996570983,2.7629,4356.6,4356.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996572584,1.9737,4356.9,4356.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756996572890,0.4761,4356.5,4356.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756996573090,1.5709,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996573290,2.7838,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996573593,0.7608,4356.2,4356.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996573791,4.8968,4356.5,4356.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996573792,4.4207,4356.5,4356.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756996574091,5.9916,4356.5,4356.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756996574483,1.2129,4356.9,4356.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756996574683,2.7838,4356.9,4356.8,2.23342191]
["bitfinex-derivatives","ETHF0:USTF0",1756996575086,2.7838,4356.9,4356.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756996575778,2.7838,4356.9,4356.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996576282,2.7838,4356.9,4356.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756996576483,2.7838,4356.9,4356.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756996576678,3.2078,4357.1,4356.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756996576679,1.5709,4356.6,4356.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756996576881,2.7838,4356.6,4356.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996577078,2.7838,4356.6,4356.5,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996577487,4.4207,4357.1,4356.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996577692,5.9916,4357.1,4357.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996577886,5.9916,4357.1,4357.0,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996578084,0.4761,4357.0,4356.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996578285,0.4761,4357.0,4356.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1756996578286,2.7838,4356.1,4356.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1756996578491,2.7838,4356.1,4356.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1756996578692,2.7838,4356.1,4356.0,2.86922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996578891,2.7838,4356.1,4356.0,3.68442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996579688,2.7838,4356.1,4356.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756996579885,2.7838,4356.1,4356.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756996580991,2.7838,4356.1,4356.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756996581390,1.5709,4355.9,4355.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996581690,5.9916,4355.9,4355.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996581890,4.7787,4355.9,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996582088,1.5709,4355.7,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996582289,2.7838,4355.7,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996584196,1.9737,4355.7,4355.6,7.11346848]
["bitfinex-derivatives","ETHF0:USTF0",1756996584493,2.7838,4355.7,4355.6,7.11346848]
["bitfinex-derivatives","ETHF0:USTF0",1756996584690,2.7838,4355.7,4355.1,4.08826848]
["bitfinex-derivatives","ETHF0:USTF0",1756996584997,0.7608,4355.3,4355.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996585495,0.7608,4355.3,4355.2,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996585687,0.7608,4355.3,4355.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996585888,1.9737,4355.3,4355.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996586392,0.7608,4355.3,4355.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996586587,1.9552,4355.6,4355.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996586798,1.9552,4355.6,4355.5,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756996587093,1.9552,4355.6,4355.5,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996587094,4.739,4355.6,4355.5,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996587294,4.739,4355.6,4355.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996587686,1.9552,4355.6,4355.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756996587887,0.1146,4355.9,4355.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756996588087,0.1146,4355.9,4355.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756996588293,0.1146,4355.9,4355.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996588494,0.1146,4355.9,4355.8,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1756996589089,0.1146,4355.9,4355.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996589886,0.1146,4355.9,4355.8,6.64613]
["bitfinex-derivatives","ETHF0:USTF0",1756996590192,3.2078,4356.6,4356.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756996590496,3.9686,4356.6,4356.5,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756996590690,5.1815,4356.6,4356.5,4.12792191]
["bitfinex-derivatives","ETHF0:USTF0",1756996590902,3.2078,4357.6,4357.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996591194,5.1815,4357.6,4357.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756996591394,5.1815,4357.6,4357.5,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996591597,3.9686,4357.6,4357.5,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996591792,1.2129,4358.0,4357.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996591988,1.9737,4358.0,4357.9,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996592387,3.9686,4358.2,4358.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996592698,5.1815,4358.2,4358.1,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996592891,5.9916,4358.2,4358.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996593093,3.9686,4358.2,4358.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996593295,5.9916,4358.2,4357.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996593491,2.7838,4358.1,4357.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996593697,1.2129,4357.9,4357.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996593999,2.7838,4357.1,4357.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756996594300,2.7838,4357.1,4357.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996594599,2.7838,4357.1,4357.0,1.65722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996594988,2.7838,4357.1,4357.0,6.92749039]
["bitfinex-derivatives","ETHF0:USTF0",1756996595191,3.2078,4357.7,4357.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996595391,3.2078,4358.3,4357.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996595700,2.7838,4358.1,4358.0,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996596002,0.7608,4358.1,4358.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996596195,2.7838,4358.1,4358.0,3.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1756996596696,1.9737,4358.6,4358.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996596897,3.2078,4358.8,4358.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996597096,3.9686,4358.8,4358.7,3.41542191]
["bitfinex-derivatives","ETHF0:USTF0",1756996597288,5.1815,4358.8,4358.7,3.41542191]
["bitfinex-derivatives","ETHF0:USTF0",1756996597489,5.9916,4358.8,4358.7,3.41542191]
["bitfinex-derivatives","ETHF0:USTF0",1756996597694,5.9916,4358.8,4358.7,1.65722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996597901,5.9916,4358.8,4358.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996598501,5.9916,4358.8,4358.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996598701,5.9916,4358.8,4358.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996599401,4.7787,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996599597,2.7838,4358.3,4358.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996599803,4.4207,4358.8,4358.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996599997,1.9737,4358.6,4358.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756996600204,1.9737,4358.6,4358.5,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996600403,2.7838,4358.6,4358.5,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996601901,1.2129,4358.6,4358.5,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756996602109,3.2078,4358.8,4358.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756996602295,1.2129,4358.7,4358.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756996602496,2.0284,4358.7,4358.6,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756996602898,0.9633,4358.6,4358.4,0.63856025]
["bitfinex-derivatives","ETHF0:USTF0",1756996603092,0.9633,4358.6,4358.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756996603302,0.9633,4358.6,4358.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996603503,1.2059,4358.5,4358.4,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756996603798,1.2059,4358.5,4358.4,8.97404029]
["bitfinex-derivatives","ETHF0:USTF0",1756996603799,1.6863,4358.5,4358.4,8.97404029]
["bitfinex-derivatives","ETHF0:USTF0",1756996603998,0.9633,4358.6,4358.4,8.97404029]
["bitfinex-derivatives","ETHF0:USTF0",1756996604698,1.6863,4358.5,4358.4,8.56116029]
["bitfinex-derivatives","ETHF0:USTF0",1756996605500,2.5018,4358.5,4358.4,0.23389181]
["bitfinex-derivatives","ETHF0:USTF0",1756996605701,3.2976,4358.5,4358.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996606098,1.682,4359.5,4358.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756996606299,1.682,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996606300,2.0874,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996606496,2.0874,4359.5,4359.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996606695,1.2059,4359.4,4359.3,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996606896,2.8172,4359.4,4359.3,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996607103,2.8172,4359.4,4359.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996607504,2.0214,4359.4,4359.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996608008,2.8172,4359.4,4359.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996608209,0.4804,4359.0,4358.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756996608408,2.5018,4359.0,4358.9,4.32726848]
["bitfinex-derivatives","ETHF0:USTF0",1756996608609,1.6863,4359.0,4358.9,4.95649039]
["bitfinex-derivatives","ETHF0:USTF0",1756996608801,1.2916,4359.5,4358.9,4.95649039]
["bitfinex-derivatives","ETHF0:USTF0",1756996609008,1.2059,4359.3,4359.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756996609202,1.2059,4359.3,4359.2,4.32726848]
["bitfinex-derivatives","ETHF0:USTF0",1756996609600,1.2059,4359.3,4359.2,4.71749039]
["bitfinex-derivatives","ETHF0:USTF0",1756996609798,1.2059,4359.3,4359.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996609799,2.8172,4359.3,4359.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996610006,2.8172,4359.3,4359.2,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996610204,2.8172,4359.3,4359.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996610706,1.2059,4359.3,4359.2,0.86822191]
["bitfinex-derivatives","ETHF0:USTF0",1756996611005,1.2059,4359.3,4359.2,4.07602191]
["bitfinex-derivatives","ETHF0:USTF0",1756996611315,0.8155,4359.7,4359.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756996611515,2.8172,4359.7,4359.6,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996611701,1.6113,4359.7,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996611906,1.2059,4359.6,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996612107,2.0214,4359.6,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996612405,2.8172,4359.4,4359.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756996612606,2.8172,4359.4,4359.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756996615713,1.2059,4359.3,4359.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756996615916,1.2059,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996616315,2.0214,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996616620,1.2059,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996617909,2.0214,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996618113,2.8172,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996619018,2.8172,4359.3,4359.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996619722,2.0214,4359.3,4359.2,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1756996620113,2.0214,4359.3,4359.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756996620315,2.8172,4359.3,4359.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996620615,2.8172,4359.3,4359.2,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1756996620929,1.2059,4359.3,4359.2,8.55414875]
["bitfinex-derivatives","ETHF0:USTF0",1756996621424,2.4975,4360.0,4359.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756996621723,1.2059,4359.9,4359.8,4.69553875]
["bitfinex-derivatives","ETHF0:USTF0",1756996621922,2.0214,4359.9,4359.8,5.34628875]
["bitfinex-derivatives","ETHF0:USTF0",1756996623019,2.8172,4359.9,4359.8,5.34628875]
["bitfinex-derivatives","ETHF0:USTF0",1756996623322,2.8172,4359.9,4359.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996623724,1.6113,4359.9,4359.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996624026,0.8155,4359.4,4359.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756996624322,2.0214,4359.4,4359.3,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1756996624520,2.8172,4359.4,4359.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756996624823,2.8172,4359.4,4359.3,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1756996625318,0.4761,4360.0,4359.3,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1756996625319,2.0214,4359.9,4359.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996625526,1.2059,4359.8,4359.7,8.31609875]
["bitfinex-derivatives","ETHF0:USTF0",1756996625716,1.2059,4359.8,4359.7,8.55409875]
["bitfinex-derivatives","ETHF0:USTF0",1756996626126,2.0214,4359.8,4359.7,8.14133875]
["bitfinex-derivatives","ETHF0:USTF0",1756996626326,2.0214,4359.8,4359.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996626523,2.8172,4359.8,4359.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996626719,2.8172,4359.8,4359.7,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1756996626918,2.8172,4359.8,4359.7,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756996627120,2.8172,4359.8,4359.7,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1756996628013,0.4761,4360.0,4359.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996628225,2.4975,4360.0,4359.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756996628428,2.4975,4360.0,4359.9,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1756996628617,3.2933,4360.0,4359.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756996628818,3.2933,4360.0,4359.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996629321,1.682,4360.0,4359.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996629528,2.8172,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996630027,2.8172,4359.3,4359.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996630218,1.2059,4358.7,4358.6,34.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756996630421,1.2059,4358.7,4358.6,35.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756996630719,1.2059,4358.7,4358.6,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1756996630922,2.0917,4358.5,4358.0,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756996631125,2.8172,4358.2,4358.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996631526,2.0917,4358.0,4357.9,0.18551633]
["bitfinex-derivatives","ETHF0:USTF0",1756996631727,3.2976,4358.0,4357.9,0.42351633]
["bitfinex-derivatives","ETHF0:USTF0",1756996631927,3.2976,4358.0,4357.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756996632131,2.8172,4357.9,4357.8,4.93353875]
["bitfinex-derivatives","ETHF0:USTF0",1756996632321,1.2059,4357.9,4357.8,4.93353875]
["bitfinex-derivatives","ETHF0:USTF0",1756996632521,1.942,4357.9,4357.8,4.93353875]
["bitfinex-derivatives","ETHF0:USTF0",1756996632723,2.7056,4357.9,4357.8,4.93353875]
["bitfinex-derivatives","ETHF0:USTF0",1756996633022,0.5901,4357.9,4357.8,5.16762286]
["bitfinex-derivatives","ETHF0:USTF0",1756996633231,1.2165,4358.5,4358.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756996633531,3.2078,4358.9,4358.4,8.54294066]
["bitfinex-derivatives","ETHF0:USTF0",1756996633729,3.2078,4358.9,4358.8,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996633730,1.4997,4358.9,4358.8,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996633930,1.4997,4358.9,4358.8,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996634132,1.4997,4358.9,4358.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996635131,2.7002,4358.9,4358.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996635426,2.7002,4358.9,4358.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1756996635632,1.9366,4358.9,4358.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1756996635830,2.7002,4358.9,4358.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756996636031,3.2078,4359.9,4358.8,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1756996636234,2.7002,4359.3,4359.2,1.43232191]
["bitfinex-derivatives","ETHF0:USTF0",1756996636428,2.7002,4359.3,4359.2,1.67032191]
["bitfinex-derivatives","ETHF0:USTF0",1756996636634,2.7002,4359.3,4359.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756996636831,2.7002,4359.3,4359.2,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996637434,2.7002,4359.3,4359.2,1.67032191]
["bitfinex-derivatives","ETHF0:USTF0",1756996638332,2.7002,4359.3,4359.2,2.43922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996639135,3.2078,4359.9,4359.2,2.85203191]
["bitfinex-derivatives","ETHF0:USTF0",1756996639431,1.2005,4359.4,4359.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1756996639629,1.2005,4359.4,4359.3,3.27375846]
["bitfinex-derivatives","ETHF0:USTF0",1756996639933,1.2005,4359.4,4359.3,2.86095846]
["bitfinex-derivatives","ETHF0:USTF0",1756996640134,1.9366,4359.4,4359.3,2.86095846]
["bitfinex-derivatives","ETHF0:USTF0",1756996640328,1.9366,4359.4,4359.3,1.86175846]
["bitfinex-derivatives","ETHF0:USTF0",1756996640530,2.7002,4359.4,4359.3,0.52775846]
["bitfinex-derivatives","ETHF0:USTF0",1756996641123,2.7002,4359.4,4359.3,2.09975846]
["bitfinex-derivatives","ETHF0:USTF0",1756996641322,3.2078,4359.9,4359.3,3.09895846]
["bitfinex-derivatives","ETHF0:USTF0",1756996641527,1.4997,4359.9,4359.8,1.43232191]
["bitfinex-derivatives","ETHF0:USTF0",1756996641738,1.4997,4359.9,4359.8,1.96008037]
["bitfinex-derivatives","ETHF0:USTF0",1756996641929,2.7002,4359.9,4359.8,1.33085846]
["bitfinex-derivatives","ETHF0:USTF0",1756996642135,2.7002,4359.9,4359.8,0.52775846]
["bitfinex-derivatives","ETHF0:USTF0",1756996642729,2.7002,4359.9,4359.8,2.09975846]
["bitfinex-derivatives","ETHF0:USTF0",1756996643442,2.7002,4359.9,4359.8,2.28803069]
["bitfinex-derivatives","ETHF0:USTF0",1756996643638,1.9366,4359.9,4359.8,2.28803069]
["bitfinex-derivatives","ETHF0:USTF0",1756996643939,1.9366,4359.9,4359.8,3.28723069]
["bitfinex-derivatives","ETHF0:USTF0",1756996644331,1.2005,4360.4,4359.8,3.69998069]
["bitfinex-derivatives","ETHF0:USTF0",1756996644636,2.7002,4360.3,4360.2,1.43232191]
["bitfinex-derivatives","ETHF0:USTF0",1756996644837,2.7002,4360.3,4360.2,1.96008037]
["bitfinex-derivatives","ETHF0:USTF0",1756996645032,1.9641,4360.3,4360.2,1.72208037]
["bitfinex-derivatives","ETHF0:USTF0",1756996645232,2.7002,4360.3,4360.2,1.96008037]
["bitfinex-derivatives","ETHF0:USTF0",1756996645439,2.7002,4360.3,4360.2,0.28975846]
["bitfinex-derivatives","ETHF0:USTF0",1756996645836,2.7002,4360.3,4360.2,0.52775846]
["bitfinex-derivatives","ETHF0:USTF0",1756996646934,2.7002,4360.3,4360.2,1.67032191]
["bitfinex-derivatives","ETHF0:USTF0",1756996647136,2.7002,4360.3,4360.2,1.95999873]
["bitfinex-derivatives","ETHF0:USTF0",1756996647535,2.7002,4360.3,4360.2,1.15689873]
["bitfinex-derivatives","ETHF0:USTF0",1756996648137,2.7002,4360.3,4360.2,0.52767682]
["bitfinex-derivatives","ETHF0:USTF0",1756996648536,2.7002,4360.3,4360.2,0.28967682]
["bitfinex-derivatives","ETHF0:USTF0",1756996648736,2.7002,4360.3,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996649037,6.7002,4360.3,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996649543,5.4997,4360.3,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996649738,5.4997,4360.3,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996649943,5.4997,4360.3,4359.1,34.52151512]
["bitfinex-derivatives","ETHF0:USTF0",1756996649944,1.4997,4359.7,4359.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756996650143,2.4684,4359.6,4359.5,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996650541,2.4684,4359.6,4359.5,1.98792191]
["bitfinex-derivatives","ETHF0:USTF0",1756996650735,1.4997,4359.6,4359.5,4.01022191]
["bitfinex-derivatives","ETHF0:USTF0",1756996650948,2.4684,4359.6,4359.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996651345,2.4684,4359.6,4359.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756996651646,2.4684,4359.6,4359.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756996652045,2.4684,4359.6,4359.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1756996652243,2.4684,4359.6,4359.5,2.55302191]
["bitfinex-derivatives","ETHF0:USTF0",1756996652443,1.4997,4359.6,4359.5,3.00332191]
["bitfinex-derivatives","ETHF0:USTF0",1756996652748,1.4997,4359.6,4359.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756996652944,2.4684,4359.6,4359.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756996653247,1.4997,4359.6,4359.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756996653643,2.4684,4359.6,4359.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756996653840,0.7361,4359.6,4359.5,4.01022191]
["bitfinex-derivatives","ETHF0:USTF0",1756996654048,4.7075,4360.0,4359.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756996654244,4.7075,4360.0,4359.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756996654446,1.4997,4360.0,4359.9,3.55992191]
["bitfinex-derivatives","ETHF0:USTF0",1756996654747,2.4684,4359.7,4359.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756996654939,2.4684,4359.7,4359.6,1.98792191]
["bitfinex-derivatives","ETHF0:USTF0",1756996655140,2.4684,4359.7,4359.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756996655340,2.4684,4359.7,4359.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756996655843,3.9439,4360.6,4360.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756996656049,0.9687,4361.3,4360.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756996656249,0.7361,4360.9,4360.8,3.32192191]
["bitfinex-derivatives","ETHF0:USTF0",1756996656853,2.7002,4360.9,4360.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996657048,2.7002,4360.9,4360.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1756996657443,0.4795,4361.5,4360.8,6.50553875]
["bitfinex-derivatives","ETHF0:USTF0",1756996657745,2.7002,4361.3,4361.2,2.20122191]
["bitfinex-derivatives","ETHF0:USTF0",1756996657944,2.7002,4361.3,4361.2,2.43922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996658139,2.7002,4361.3,4360.4,6.07731512]
["bitfinex-derivatives","ETHF0:USTF0",1756996658341,1.4997,4361.3,4360.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996658646,1.4997,4361.3,4360.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756996658848,2.7002,4361.2,4361.1,1.43232191]
["bitfinex-derivatives","ETHF0:USTF0",1756996659051,2.7002,4361.2,4361.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756996659544,2.7002,4361.2,4360.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756996659745,0.4795,4361.0,4360.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996660046,3.1797,4361.0,4360.9,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996660249,3.1797,4361.0,4360.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996660451,1.9792,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996660647,2.7002,4360.9,4360.8,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996660842,2.7002,4360.9,4360.8,0.52419227]
["bitfinex-derivatives","ETHF0:USTF0",1756996661846,2.7002,4360.9,4360.8,0.28619227]
["bitfinex-derivatives","ETHF0:USTF0",1756996661847,5.908,4360.9,4360.8,0.28619227]
["bitfinex-derivatives","ETHF0:USTF0",1756996662046,5.908,4360.9,4360.8,0.52419227]
["bitfinex-derivatives","ETHF0:USTF0",1756996662348,9.908,4360.9,4360.8,0.52419227]
["bitfinex-derivatives","ETHF0:USTF0",1756996662650,10.13731,4360.9,4360.8,0.52419227]
["bitfinex-derivatives","ETHF0:USTF0",1756996662852,0.7539,4359.7,4359.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756996663050,0.7539,4359.7,4359.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996663352,2.6891,4359.7,4359.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996663849,2.6891,4359.7,4359.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756996664053,0.4829,4360.0,4359.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756996664054,2.6891,4359.5,4359.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756996664445,3.172,4359.5,4359.4,4.81292191]
["bitfinex-derivatives","ETHF0:USTF0",1756996664656,3.172,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996664850,3.172,4359.5,4359.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756996665155,3.172,4359.5,4359.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756996666152,2.6891,4359.5,4359.4,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756996666455,2.6891,4359.5,4359.4,6.74762191]
["bitfinex-derivatives","ETHF0:USTF0",1756996666658,1.9113,4360.3,4360.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756996666849,2.6891,4360.3,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996667152,0.238,4361.4,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996667153,1.1574,4361.4,4360.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756996667351,3.6907,4361.5,4360.7,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996667654,2.6891,4360.8,4360.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756996667854,2.6891,4360.8,4360.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756996668956,2.6891,4360.8,4360.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996669656,1.1574,4361.4,4360.7,3.53982191]
["bitfinex-derivatives","ETHF0:USTF0",1756996669954,0.7539,4360.8,4360.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996670658,0.7539,4360.8,4360.7,3.53982191]
["bitfinex-derivatives","ETHF0:USTF0",1756996670953,0.7539,4360.8,4360.2,7.27191512]
["bitfinex-derivatives","ETHF0:USTF0",1756996670954,2.6891,4360.8,4360.2,7.27191512]
["bitfinex-derivatives","ETHF0:USTF0",1756996671147,2.6891,4360.8,4360.7,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996671346,2.6891,4360.8,4360.7,1.60512191]
["bitfinex-derivatives","ETHF0:USTF0",1756996671552,0.4829,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996671757,2.6891,4360.3,4360.2,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756996671948,2.6891,4360.3,4360.2,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756996672147,2.6891,4360.3,4360.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756996672352,2.6891,4360.3,4360.2,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996672652,2.6891,4360.3,4360.2,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996673158,2.6891,4360.3,4360.2,3.30182191]
["bitfinex-derivatives","ETHF0:USTF0",1756996673358,2.6891,4360.3,4360.2,3.53982191]
["bitfinex-derivatives","ETHF0:USTF0",1756996673561,2.6891,4360.3,4360.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996673761,1.1574,4360.3,4360.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1756996674057,2.6891,4360.3,4360.2,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996674259,2.6891,4360.3,4360.2,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756996674561,2.6891,4360.3,4360.2,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756996674759,2.6891,4360.3,4360.2,3.53982191]
["bitfinex-derivatives","ETHF0:USTF0",1756996674959,0.7539,4360.3,4360.2,3.8375446]
["bitfinex-derivatives","ETHF0:USTF0",1756996675260,0.7539,4360.3,4360.2,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996675760,1.9113,4360.3,4360.2,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996676161,0.7539,4360.3,4360.2,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996676456,3.2078,4360.5,4360.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756996676457,2.6891,4360.5,4360.4,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756996676660,3.172,4360.5,4360.4,1.16494368]
["bitfinex-derivatives","ETHF0:USTF0",1756996676862,5.2224,4361.0,4360.4,2.12154368]
["bitfinex-derivatives","ETHF0:USTF0",1756996677059,5.2224,4361.0,4360.8,4.08127802]
["bitfinex-derivatives","ETHF0:USTF0",1756996677254,5.2224,4361.0,4360.9,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996677455,6.3798,4361.0,4360.9,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996677655,10.60911,4361.0,4360.9,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996677853,10.3798,4361.0,4360.9,0.29772177]
["bitfinex-derivatives","ETHF0:USTF0",1756996678063,10.3798,4361.0,4360.9,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996678264,6.3798,4361.5,4361.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1756996678562,6.3798,4361.5,4361.4,2.01372177]
["bitfinex-derivatives","ETHF0:USTF0",1756996679158,6.3798,4361.5,4361.4,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996679362,6.3798,4361.5,4361.4,1.27362177]
["bitfinex-derivatives","ETHF0:USTF0",1756996679564,6.3798,4361.5,4361.4,2.46822177]
["bitfinex-derivatives","ETHF0:USTF0",1756996679765,6.3798,4361.5,4361.4,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996680257,6.3798,4361.5,4361.4,0.29772177]
["bitfinex-derivatives","ETHF0:USTF0",1756996680458,6.3798,4361.5,4361.4,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996680962,5.8969,4361.5,4361.4,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996681466,5.1191,4361.5,4361.4,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996681662,6.3798,4361.5,4361.4,0.29772177]
["bitfinex-derivatives","ETHF0:USTF0",1756996681859,6.3798,4361.5,4361.4,0.53572177]
["bitfinex-derivatives","ETHF0:USTF0",1756996682059,6.3798,4361.5,4361.4,2.46822177]
["bitfinex-derivatives","ETHF0:USTF0",1756996682260,5.8969,4361.5,4361.4,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996682759,4.7395,4361.5,4361.4,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996682963,3.2078,4361.5,4361.4,3.83754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996683559,3.6907,4362.0,4361.4,2.28754368]
["bitfinex-derivatives","ETHF0:USTF0",1756996683757,2.6891,4361.9,4361.5,0.29930168]
["bitfinex-derivatives","ETHF0:USTF0",1756996683968,2.6891,4361.9,4361.7,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996684370,2.6891,4361.9,4361.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996684565,2.6891,4361.9,4361.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756996684772,1.9113,4361.6,4361.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756996684966,1.9113,4361.6,4361.5,5.17787802]
["bitfinex-derivatives","ETHF0:USTF0",1756996685163,2.6891,4361.6,4361.5,4.94849993]
["bitfinex-derivatives","ETHF0:USTF0",1756996686466,2.6891,4361.6,4361.5,5.37779993]
["bitfinex-derivatives","ETHF0:USTF0",1756996686670,2.6891,4361.6,4361.5,4.94849993]
["bitfinex-derivatives","ETHF0:USTF0",1756996687374,2.6891,4361.6,4361.5,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996687574,2.6891,4361.6,4361.5,1.29652191]
["bitfinex-derivatives","ETHF0:USTF0",1756996687774,2.6891,4361.6,4361.5,0.62922191]
["bitfinex-derivatives","ETHF0:USTF0",1756996688275,1.9113,4361.6,4361.5,1.72582191]
["bitfinex-derivatives","ETHF0:USTF0",1756996688573,2.6891,4361.6,4361.5,1.72582191]
["bitfinex-derivatives","ETHF0:USTF0",1756996688967,2.6891,4361.6,4361.5,1.29652191]
["bitfinex-derivatives","ETHF0:USTF0",1756996689367,2.6891,4361.6,4361.5,1.72582191]
["bitfinex-derivatives","ETHF0:USTF0",1756996689574,2.6891,4361.6,4361.5,2.87353459]
["bitfinex-derivatives","ETHF0:USTF0",1756996690274,2.6891,4361.6,4361.5,4.02124727]
["bitfinex-derivatives","ETHF0:USTF0",1756996690474,1.9113,4361.6,4361.5,4.02124727]
["bitfinex-derivatives","ETHF0:USTF0",1756996690868,1.9113,4361.6,4361.5,3.78324727]
["bitfinex-derivatives","ETHF0:USTF0",1756996691069,1.1574,4361.6,4361.5,4.28954727]
["bitfinex-derivatives","ETHF0:USTF0",1756996691367,1.9113,4361.6,4361.5,4.02124727]
["bitfinex-derivatives","ETHF0:USTF0",1756996692575,2.6891,4361.6,4361.5,4.02124727]
["bitfinex-derivatives","ETHF0:USTF0",1756996693276,2.6891,4361.6,4361.5,3.78324727]
["bitfinex-derivatives","ETHF0:USTF0",1756996693470,2.6891,4361.6,4361.5,3.59194727]
["bitfinex-derivatives","ETHF0:USTF0",1756996693666,2.6891,4361.6,4361.5,2.41803459]
["bitfinex-derivatives","ETHF0:USTF0",1756996694076,2.6891,4361.6,4361.5,0.86722191]
["bitfinex-derivatives","ETHF0:USTF0",1756996694275,1.9113,4361.6,4361.5,3.96884727]
["bitfinex-derivatives","ETHF0:USTF0",1756996694777,2.7202,4361.6,4361.5,3.96884727]
["bitfinex-derivatives","ETHF0:USTF0",1756996695573,2.7202,4361.6,4361.5,4.26403566]
["bitfinex-derivatives","ETHF0:USTF0",1756996695774,1.1574,4361.6,4361.5,2.20083566]
["bitfinex-derivatives","ETHF0:USTF0",1756996695983,1.8921,4361.6,4361.5,1.90564727]
["bitfinex-derivatives","ETHF0:USTF0",1756996696478,2.701,4361.6,4361.5,1.90564727]
["bitfinex-derivatives","ETHF0:USTF0",1756996696866,2.701,4361.6,4361.5,2.20344352]
["bitfinex-derivatives","ETHF0:USTF0",1756996697375,2.701,4361.6,4361.5,1.68350893]
["bitfinex-derivatives","ETHF0:USTF0",1756996698367,2.701,4361.6,4361.5,1.44550893]
["bitfinex-derivatives","ETHF0:USTF0",1756996698573,2.701,4361.6,4361.5,1.68350893]
["bitfinex-derivatives","ETHF0:USTF0",1756996699483,2.701,4361.6,4361.5,2.83122161]
["bitfinex-derivatives","ETHF0:USTF0",1756996699777,1.1574,4361.6,4361.5,2.83122161]
["bitfinex-derivatives","ETHF0:USTF0",1756996700574,0.4829,4362.5,4361.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756996700575,1.9312,4362.4,4361.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756996700778,1.9312,4362.4,4362.3,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996700980,1.9312,4362.4,4362.3,1.68350893]
["bitfinex-derivatives","ETHF0:USTF0",1756996701279,1.9312,4362.4,4362.3,1.90862114]
["bitfinex-derivatives","ETHF0:USTF0",1756996702075,1.9312,4362.4,4362.3,1.67062114]
["bitfinex-derivatives","ETHF0:USTF0",1756996702382,2.7401,4362.4,4362.3,1.90862114]
["bitfinex-derivatives","ETHF0:USTF0",1756996703184,1.1965,4362.4,4362.3,1.90862114]
["bitfinex-derivatives","ETHF0:USTF0",1756996703388,2.7401,4362.4,4362.3,1.67062114]
["bitfinex-derivatives","ETHF0:USTF0",1756996703576,2.7401,4362.4,4362.3,0.52290846]
["bitfinex-derivatives","ETHF0:USTF0",1756996703883,2.7401,4362.4,4362.3,1.90862114]
["bitfinex-derivatives","ETHF0:USTF0",1756996704277,2.7401,4362.4,4362.3,0.76090846]
["bitfinex-derivatives","ETHF0:USTF0",1756996704485,2.7401,4362.4,4362.3,1.67062114]
["bitfinex-derivatives","ETHF0:USTF0",1756996704687,2.7401,4362.4,4362.3,1.90862114]
["bitfinex-derivatives","ETHF0:USTF0",1756996704888,2.7401,4362.4,4362.3,1.26913382]
["bitfinex-derivatives","ETHF0:USTF0",1756996705280,2.7401,4362.4,4362.3,1.38571268]
["bitfinex-derivatives","ETHF0:USTF0",1756996707383,2.7401,4362.4,4362.3,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996707691,2.7401,4362.4,4362.3,1.38571268]
["bitfinex-derivatives","ETHF0:USTF0",1756996708990,2.5401,4362.4,4362.3,1.38571268]
["bitfinex-derivatives","ETHF0:USTF0",1756996709190,2.5401,4362.4,4362.3,1.60901268]
["bitfinex-derivatives","ETHF0:USTF0",1756996709683,2.5401,4362.4,4362.3,1.83231268]
["bitfinex-derivatives","ETHF0:USTF0",1756996713902,1.7312,4362.4,4362.3,1.83231268]
["bitfinex-derivatives","ETHF0:USTF0",1756996714493,0.9965,4362.4,4362.3,2.24483268]
["bitfinex-derivatives","ETHF0:USTF0",1756996714694,0.9965,4362.4,4362.3,2.38433268]
["bitfinex-derivatives","ETHF0:USTF0",1756996714993,0.9965,4362.4,4362.3,3.53204536]
["bitfinex-derivatives","ETHF0:USTF0",1756996715194,0.9965,4362.4,4362.3,1.83231268]
["bitfinex-derivatives","ETHF0:USTF0",1756996715492,2.5401,4362.4,4362.3,1.83231268]
["bitfinex-derivatives","ETHF0:USTF0",1756996715693,1.9312,4362.4,4362.3,2.98002536]
["bitfinex-derivatives","ETHF0:USTF0",1756996715894,1.9312,4362.4,4362.3,1.83231268]
["bitfinex-derivatives","ETHF0:USTF0",1756996716088,1.9312,4362.4,4362.3,2.24483268]
["bitfinex-derivatives","ETHF0:USTF0",1756996716288,1.1965,4362.4,4362.3,3.53204536]
["bitfinex-derivatives","ETHF0:USTF0",1756996716792,2.0265,4363.0,4362.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756996717001,2.0265,4363.0,4362.9,2.92621268]
["bitfinex-derivatives","ETHF0:USTF0",1756996717494,1.2176,4363.0,4362.9,4.04441268]
["bitfinex-derivatives","ETHF0:USTF0",1756996717804,2.0124,4363.0,4362.9,4.04441268]
["bitfinex-derivatives","ETHF0:USTF0",1756996717988,2.0124,4363.0,4362.9,2.92621268]
["bitfinex-derivatives","ETHF0:USTF0",1756996718893,3.2089,4363.0,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996720005,3.2089,4363.0,4362.8,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996720202,3.2089,4363.0,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996721299,3.2089,4363.0,4362.8,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996721495,3.2089,4363.0,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996723198,3.2089,4363.0,4362.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756996723800,2.6808,4362.9,4362.8,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996724107,2.6808,4362.9,4362.8,1.38571268]
["bitfinex-derivatives","ETHF0:USTF0",1756996724406,2.6808,4362.9,4362.8,3.26582536]
["bitfinex-derivatives","ETHF0:USTF0",1756996724801,2.6808,4362.9,4362.8,3.99782536]
["bitfinex-derivatives","ETHF0:USTF0",1756996725206,2.6808,4362.9,4362.8,2.11811268]
["bitfinex-derivatives","ETHF0:USTF0",1756996725609,2.6808,4362.9,4362.8,3.26582536]
["bitfinex-derivatives","ETHF0:USTF0",1756996726405,2.6808,4362.9,4362.8,3.99782536]
["bitfinex-derivatives","ETHF0:USTF0",1756996726607,1.8998,4362.9,4362.8,5.19152536]
["bitfinex-derivatives","ETHF0:USTF0",1756996727907,1.8998,4362.9,4362.8,5.60400536]
["bitfinex-derivatives","ETHF0:USTF0",1756996728298,0.4688,4363.0,4362.8,5.60400536]
["bitfinex-derivatives","ETHF0:USTF0",1756996728505,2.6808,4363.4,4363.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756996728704,2.6808,4363.4,4363.3,2.11811268]
["bitfinex-derivatives","ETHF0:USTF0",1756996728898,0.4688,4364.0,4363.3,2.85011268]
["bitfinex-derivatives","ETHF0:USTF0",1756996729108,3.2078,4364.6,4363.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1756996729409,4.5598,4364.6,4364.5,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996729701,4.5598,4364.6,4364.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996729896,4.5598,4364.6,4364.5,1.38571268]
["bitfinex-derivatives","ETHF0:USTF0",1756996730099,8.78892,4364.6,4363.8,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756996730299,4.5598,4364.6,4364.1,2.34141268]
["bitfinex-derivatives","ETHF0:USTF0",1756996730500,4.78894,4364.6,4364.4,1.14771268]
["bitfinex-derivatives","ETHF0:USTF0",1756996730706,4.5598,4364.6,4364.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996731210,3.43692,4364.6,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996731411,1.37683268,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996731603,0.22912,4364.5,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996731904,3.2078,4364.6,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996732099,3.2078,4364.6,4364.4,2.78131165]
["bitfinex-derivatives","ETHF0:USTF0",1756996732298,3.2078,4364.6,4364.4,1.58761165]
["bitfinex-derivatives","ETHF0:USTF0",1756996732507,3.2078,4364.6,4364.1,1.34961165]
["bitfinex-derivatives","ETHF0:USTF0",1756996732706,3.2078,4364.6,4364.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996733908,3.2078,4364.6,4364.2,1.34961165]
["bitfinex-derivatives","ETHF0:USTF0",1756996734106,3.2078,4364.6,4364.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996735403,8.55741165,4364.6,4364.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996735607,4.55741165,4364.6,4364.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996735809,4.55741165,4364.6,4363.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756996735810,4.55741165,4364.6,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996736107,3.2078,4364.6,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996736813,1.34961165,4364.5,4364.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996737804,1.34961165,4364.5,4363.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756996738010,3.2078,4363.9,4363.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756996738202,3.2078,4363.9,4363.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756996738503,3.2078,4363.9,4363.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756996738817,3.2078,4363.9,4363.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756996739016,3.2078,4363.9,4363.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756996739314,3.2078,4363.9,4363.8,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756996743212,3.2078,4363.9,4363.8,3.18376945]
["bitfinex-derivatives","ETHF0:USTF0",1756996743713,3.2078,4364.4,4364.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756996744016,3.2078,4364.4,4364.3,4.5333942]
["bitfinex-derivatives","ETHF0:USTF0",1756996744214,3.2078,4364.4,4364.3,2.94578255]
["bitfinex-derivatives","ETHF0:USTF0",1756996744416,3.2078,4364.4,4364.3,1.71938255]
["bitfinex-derivatives","ETHF0:USTF0",1756996745319,3.2078,4364.4,4364.3,2.45178255]
["bitfinex-derivatives","ETHF0:USTF0",1756996745514,3.2078,4364.4,4364.3,3.18378255]
["bitfinex-derivatives","ETHF0:USTF0",1756996747413,3.2078,4364.4,4364.3,3.1838378]
["bitfinex-derivatives","ETHF0:USTF0",1756996751513,3.2078,4364.4,4364.3,1.4814378]
["bitfinex-derivatives","ETHF0:USTF0",1756996751713,3.2078,4364.4,4364.3,0.2877378]
["bitfinex-derivatives","ETHF0:USTF0",1756996751915,7.2078,4364.4,4364.3,0.5257378]
["bitfinex-derivatives","ETHF0:USTF0",1756996752423,3.2078,4364.4,4364.3,1.6972378]
["bitfinex-derivatives","ETHF0:USTF0",1756996752614,3.2078,4364.4,4364.3,4.52044945]
["bitfinex-derivatives","ETHF0:USTF0",1756996752924,2.6814,4364.1,4364.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756996753110,0.7757,4364.1,4364.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756996753317,1.5556,4364.1,4364.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756996754022,2.6814,4364.1,4364.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756996754320,3.0315622,4364.3,4364.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756996754617,1.1258,4364.0,4363.6,1.34961165]
["bitfinex-derivatives","ETHF0:USTF0",1756996754822,1.5556,4363.8,4363.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756996755016,3.0315622,4364.3,4363.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996755224,4.1573622,4364.3,4363.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996755520,4.3336,4363.9,4363.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996755725,1.5556,4363.3,4363.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756996756021,1.1258,4363.2,4362.7,34.49551512]
["bitfinex-derivatives","ETHF0:USTF0",1756996756225,3.9877,4363.3,4362.7,34.49551512]
["bitfinex-derivatives","ETHF0:USTF0",1756996756226,2.6814,4362.8,4362.7,32.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756996756416,5.68321165,4363.3,4362.7,33.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756996756617,4.3336,4363.3,4362.7,33.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756996756818,4.3336,4363.3,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996757018,1.9015,4363.2,4363.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756996757222,3.2078,4363.3,4363.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996757417,3.9835,4363.3,4363.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996757620,4.7634,4363.3,4363.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996758022,5.8892,4363.3,4363.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756996758228,5.8892,4363.3,4363.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996758420,4.7634,4363.3,4363.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996758726,5.8892,4363.3,4363.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756996758919,3.9835,4363.3,4363.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996759128,4.7634,4363.3,4363.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996759323,1.5556,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996759526,5.8892,4363.3,4363.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756996759718,5.8892,4363.3,4363.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996759924,5.8892,4363.3,4363.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756996760129,3.9835,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996760429,4.7634,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996760728,3.9835,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996761030,5.8892,4363.3,4363.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996761226,5.8892,4363.3,4363.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996761524,5.8892,4363.3,4363.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756996761724,4.7634,4363.3,4363.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996761928,2.6814,4362.8,4362.7,32.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756996762234,5.8892,4362.8,4362.7,33.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756996762533,1.5556,4362.4,4362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996762728,0.7757,4362.1,4362.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756996763024,3.2078,4362.3,4362.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756996763218,3.2078,4362.3,4362.2,3.99471165]
["bitfinex-derivatives","ETHF0:USTF0",1756996763620,3.9835,4362.3,4362.2,3.99471165]
["bitfinex-derivatives","ETHF0:USTF0",1756996763826,3.2078,4362.3,4362.2,3.99471165]
["bitfinex-derivatives","ETHF0:USTF0",1756996764027,3.2078,4362.8,4362.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996764329,3.9835,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996764517,3.2078,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996764920,3.9835,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996765125,3.2078,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996765631,3.2078,4362.8,4362.7,4.23271165]
["bitfinex-derivatives","ETHF0:USTF0",1756996765923,3.9835,4362.8,4362.7,4.23271165]
["bitfinex-derivatives","ETHF0:USTF0",1756996766125,4.7634,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996766428,3.2078,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996767732,3.2078,4362.8,4362.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996767933,3.2078,4362.8,4362.7,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996769523,3.2078,4362.8,4362.7,4.23271165]
["bitfinex-derivatives","ETHF0:USTF0",1756996770825,1.1258,4363.8,4362.7,4.23271165]
["bitfinex-derivatives","ETHF0:USTF0",1756996771023,5.8892,4363.3,4363.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756996771231,5.8892,4363.3,4363.2,1.69804662]
["bitfinex-derivatives","ETHF0:USTF0",1756996771422,5.8892,4363.3,4363.2,0.52654662]
["bitfinex-derivatives","ETHF0:USTF0",1756996771623,5.8892,4363.3,4363.2,1.69804662]
["bitfinex-derivatives","ETHF0:USTF0",1756996771829,5.8892,4363.3,4363.2,2.20154662]
["bitfinex-derivatives","ETHF0:USTF0",1756996772025,5.8892,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996772026,4.7634,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996772335,5.8892,4363.3,4363.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756996772535,5.8892,4363.3,4363.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996772727,5.8892,4363.3,4363.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996773332,5.8892,4363.3,4363.2,0.52857463]
["bitfinex-derivatives","ETHF0:USTF0",1756996773733,5.8892,4363.3,4363.2,0.29057463]
["bitfinex-derivatives","ETHF0:USTF0",1756996774031,5.8892,4363.3,4362.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756996774032,1.5556,4362.6,4362.5,3.26061165]
["bitfinex-derivatives","ETHF0:USTF0",1756996774227,1.5556,4362.6,4362.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1756996774529,2.6814,4362.6,4362.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996774725,1.5556,4362.6,4362.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756996774933,1.5556,4362.1,4362.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1756996775128,2.6814,4362.1,4362.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756996775336,2.6814,4362.1,4362.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996775729,6.6814,4362.1,4361.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756996775929,6.6814,4362.1,4359.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756996775930,1.9015,4361.2,4360.6,1.34961165]
["bitfinex-derivatives","ETHF0:USTF0",1756996776126,1.9015,4361.2,4361.1,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1756996776325,3.2078,4361.6,4361.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756996776326,3.9835,4361.6,4361.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756996776631,4.7634,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996777228,4.7634,4361.6,4361.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996777424,4.7634,4361.6,4361.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756996778236,4.7634,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996778733,3.2078,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996778924,3.2078,4361.6,4361.5,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996779125,3.9835,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996779326,3.9835,4361.6,4361.5,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756996779524,4.7634,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996779730,3.2078,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996780125,3.9835,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996780325,3.2078,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996781928,4.7634,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996782128,5.8892,4361.6,4361.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756996782321,5.8892,4361.6,4361.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1756996782925,5.8892,4361.6,4361.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996783330,0.8098,4361.3,4361.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756996783536,1.5708,4361.3,4361.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756996783838,1.5708,4361.3,4361.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756996784027,1.5708,4361.3,4361.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996784228,0.8098,4361.3,4361.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996784532,4.7786,4361.6,4361.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756996784735,4.7786,4361.6,4361.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756996786036,4.7786,4361.6,4361.5,3.64725094]
["bitfinex-derivatives","ETHF0:USTF0",1756996786538,9.8734,4361.6,4361.5,0.52475094]
["bitfinex-derivatives","ETHF0:USTF0",1756996787032,5.8734,4361.6,4361.5,0.52475094]
["bitfinex-derivatives","ETHF0:USTF0",1756996787239,4.7786,4361.6,4361.5,3.64725094]
["bitfinex-derivatives","ETHF0:USTF0",1756996787633,5.8734,4361.6,4361.5,0.28675094]
["bitfinex-derivatives","ETHF0:USTF0",1756996787932,5.8734,4361.6,4361.5,0.52475094]
["bitfinex-derivatives","ETHF0:USTF0",1756996788639,5.8734,4361.6,4361.5,0.524669]
["bitfinex-derivatives","ETHF0:USTF0",1756996788834,0.854931,4361.5,4361.1,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1756996789033,2.6656,4361.2,4361.1,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1756996789232,2.6656,4361.2,4361.1,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1756996789530,2.6656,4361.2,4361.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996791326,2.6656,4361.2,4361.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756996791639,2.6656,4361.2,4361.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996791830,3.2078,4361.6,4361.1,3.60661165]
["bitfinex-derivatives","ETHF0:USTF0",1756996792036,0.8098,4361.3,4361.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756996792229,0.8098,4361.3,4361.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756996792425,2.6656,4361.3,4361.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756996792640,2.6656,4361.3,4361.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756996793334,4.0176,4361.6,4361.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756996793539,4.7786,4361.6,4361.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756996793838,3.2078,4361.6,4361.5,4.50825567]
["bitfinex-derivatives","ETHF0:USTF0",1756996794041,4.3026,4362.3,4361.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756996794241,5.8734,4362.3,4362.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756996794443,5.8734,4362.3,4362.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996795040,5.8734,4362.3,4362.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756996795738,5.8734,4362.3,4362.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996796041,5.8734,4362.3,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996797038,5.8734,4362.3,4361.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756996797245,2.6656,4361.6,4361.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756996797436,2.6656,4361.6,4361.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756996797637,1.0948,4362.0,4361.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756996797833,0.8098,4361.8,4361.7,3.03835567]
["bitfinex-derivatives","ETHF0:USTF0",1756996798033,4.0176,4363.3,4363.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756996798243,3.2078,4363.3,4363.2,4.06035567]
["bitfinex-derivatives","ETHF0:USTF0",1756996798444,4.7786,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996798632,4.7786,4363.3,4363.2,4.06035567]
["bitfinex-derivatives","ETHF0:USTF0",1756996799537,4.7786,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996799844,5.8734,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996800040,4.7786,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996800244,3.2078,4363.3,4363.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756996800644,3.2078,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996800838,4.0176,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996801539,3.2078,4363.3,4363.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996802334,1.9046,4364.0,4363.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756996802538,3.2078,4364.1,4364.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756996802745,3.2078,4364.6,4364.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756996802937,4.0176,4365.2,4365.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756996803135,3.2078,4365.2,4365.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756996803544,1.0948,4366.4,4365.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756996803735,1.0948,4366.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996803736,0.4371,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996803945,3.1027,4365.0,4364.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756996804143,3.1027,4365.0,4364.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996804443,0.4371,4364.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996804639,2.6656,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996804837,1.0948,4364.4,4364.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756996805041,1.0948,4364.9,4364.3,9.09604723]
["bitfinex-derivatives","ETHF0:USTF0",1756996805846,0.8098,4364.4,4364.3,9.09604723]
["bitfinex-derivatives","ETHF0:USTF0",1756996806054,1.9046,4364.4,4364.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756996806344,1.9046,4364.4,4364.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756996806846,1.0948,4364.4,4364.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756996807347,2.3417,4365.0,4364.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756996807542,3.1027,4365.0,4364.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756996808142,2.6656,4364.4,4364.3,7.28404723]
["bitfinex-derivatives","ETHF0:USTF0",1756996808450,0.4371,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996808646,1.5708,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996808848,1.5708,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996809049,2.6656,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996809738,1.5708,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996809946,2.3417,4363.0,4362.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1756996810151,2.3417,4363.0,4362.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756996810350,1.5319,4363.0,4362.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756996810738,1.5319,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996810739,2.6656,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996810945,2.6656,4362.9,4362.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996811148,2.6656,4362.9,4362.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756996811347,1.0948,4362.9,4362.8,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756996811549,1.0948,4363.4,4362.8,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756996811847,1.5319,4363.5,4363.3,6.25714723]
["bitfinex-derivatives","ETHF0:USTF0",1756996812158,1.0948,4363.5,4363.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756996812652,1.0948,4363.5,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996812653,3.0583,4363.5,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996813049,3.0583,4363.5,4363.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756996813256,3.0583,4363.5,4363.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756996813446,3.0583,4363.5,4363.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756996813952,1.1889,4363.9,4363.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756996814156,1.1889,4364.4,4364.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756996814344,1.1889,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996816946,5.1889,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996817258,0.4332,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996817546,1.6221,4363.5,4363.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996818449,1.6221,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996818652,1.6221,4363.5,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996819453,1.1889,4363.5,4363.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756996819653,1.1889,4363.9,4363.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756996820247,0.4332,4364.0,4363.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756996820447,1.1889,4363.9,4363.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996820851,0.4332,4364.0,4363.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996821049,1.1889,4363.9,4363.6,4.07624723]
["bitfinex-derivatives","ETHF0:USTF0",1756996821252,0.4332,4364.0,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996821651,1.1889,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996822047,1.6221,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996822257,1.6221,4363.5,4363.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996822552,0.4332,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996822753,1.6221,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996822958,1.6221,4363.0,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996823258,1.1889,4363.0,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996823452,1.6221,4363.5,4362.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756996823653,0.4332,4363.5,4363.2,4.07624723]
["bitfinex-derivatives","ETHF0:USTF0",1756996823858,1.1889,4363.4,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996824059,1.1889,4363.4,4363.2,4.07624723]
["bitfinex-derivatives","ETHF0:USTF0",1756996824259,1.1889,4363.4,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996824654,1.6221,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996824956,1.6221,4363.0,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996825557,1.6221,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996826064,1.6221,4363.0,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996827472,1.6221,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996827779,1.6221,4362.5,4362.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996828566,1.6221,4363.0,4362.4,12.11764723]
["bitfinex-derivatives","ETHF0:USTF0",1756996828766,1.6221,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996828972,0.4332,4363.5,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996829577,1.1889,4363.4,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996829775,0.4332,4363.5,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996830077,1.1889,4363.4,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996830277,0.4332,4363.5,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996830473,1.1889,4363.4,4362.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996830775,1.1889,4363.5,4363.2,4.07624723]
["bitfinex-derivatives","ETHF0:USTF0",1756996830975,0.4332,4364.0,4363.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756996831182,0.4332,4364.5,4363.9,4.07624723]
["bitfinex-derivatives","ETHF0:USTF0",1756996831477,1.1889,4364.4,4364.0,4.60835991]
["bitfinex-derivatives","ETHF0:USTF0",1756996831776,1.1889,4364.4,4364.1,0.89171268]
["bitfinex-derivatives","ETHF0:USTF0",1756996831976,0.4332,4364.5,4364.2,0.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1756996832179,1.1889,4364.4,4364.3,0.29511268]
["bitfinex-derivatives","ETHF0:USTF0",1756996832567,1.1889,4364.4,4364.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996832770,1.1889,4364.4,4364.3,0.29508493]
["bitfinex-derivatives","ETHF0:USTF0",1756996833984,1.9101,4364.4,4364.3,1.05108493]
["bitfinex-derivatives","ETHF0:USTF0",1756996834379,2.6306,4364.4,4364.3,1.05108493]
["bitfinex-derivatives","ETHF0:USTF0",1756996834979,2.6306,4364.4,4364.3,1.28808493]
["bitfinex-derivatives","ETHF0:USTF0",1756996835278,1.9101,4364.4,4364.3,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996835676,3.2078,4364.9,4364.3,10.73663216]
["bitfinex-derivatives","ETHF0:USTF0",1756996835873,5.1179,4364.9,4364.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756996836076,3.2078,4364.9,4364.8,2.66038493]
["bitfinex-derivatives","ETHF0:USTF0",1756996836371,1.1889,4365.4,4364.8,2.66038493]
["bitfinex-derivatives","ETHF0:USTF0",1756996836572,1.1889,4365.4,4365.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756996836881,1.9101,4365.4,4365.3,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996837876,2.6306,4365.4,4365.3,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996838180,2.6306,4365.4,4365.3,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996838483,2.6306,4365.4,4365.3,0.29508493]
["bitfinex-derivatives","ETHF0:USTF0",1756996838685,2.6306,4365.4,4365.3,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996840079,1.1889,4365.4,4365.3,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996840272,1.1889,4365.9,4365.3,5.27158493]
["bitfinex-derivatives","ETHF0:USTF0",1756996840478,3.0638,4365.5,4365.4,1.05108493]
["bitfinex-derivatives","ETHF0:USTF0",1756996840676,3.0638,4365.5,4365.4,0.29508493]
["bitfinex-derivatives","ETHF0:USTF0",1756996840872,3.0638,4365.5,4365.4,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996841279,3.0638,4365.5,4365.4,1.28808493]
["bitfinex-derivatives","ETHF0:USTF0",1756996841779,1.6221,4365.5,4365.4,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996841986,2.3433,4365.5,4365.4,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996842686,3.0638,4365.5,4365.4,2.06378493]
["bitfinex-derivatives","ETHF0:USTF0",1756996843189,3.0638,4365.5,4365.4,1.28808493]
["bitfinex-derivatives","ETHF0:USTF0",1756996843487,3.0638,4365.5,4365.4,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996844279,3.0638,4365.5,4365.4,0.29508493]
["bitfinex-derivatives","ETHF0:USTF0",1756996844483,3.0638,4365.5,4365.4,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996845782,3.0638,4365.5,4365.4,0.29508493]
["bitfinex-derivatives","ETHF0:USTF0",1756996845984,3.0638,4365.5,4365.4,0.53208493]
["bitfinex-derivatives","ETHF0:USTF0",1756996846183,2.3775,4365.5,4365.4,0.53194847]
["bitfinex-derivatives","ETHF0:USTF0",1756996846482,3.1604,4365.5,4365.4,0.53194847]
["bitfinex-derivatives","ETHF0:USTF0",1756996846885,3.1604,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996847192,1.8454,4364.8,4364.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756996847384,1.8454,4364.8,4364.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756996847687,1.8454,4364.8,4364.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996848285,1.09,4364.8,4364.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996848585,1.5481,4365.0,4364.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756996848785,1.5481,4365.0,4364.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996848984,2.2786,4365.5,4365.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756996849185,2.2786,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996849186,3.0615,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996849578,3.0615,4365.5,4365.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756996850686,3.0615,4365.5,4365.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996851585,3.0615,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996852086,3.0615,4365.5,4365.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756996852592,3.0615,4365.5,4365.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996853488,3.0615,4365.5,4365.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756996853689,3.0615,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996854291,0.4581,4365.0,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996854493,2.6283,4364.9,4364.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996855091,2.6283,4364.9,4364.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756996855387,1.09,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996855590,2.6283,4364.8,4364.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996856088,2.6283,4364.8,4364.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996856290,2.6283,4364.8,4364.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756996856888,2.6283,4364.8,4364.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996857290,1.8454,4364.8,4364.7,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996857588,1.09,4364.8,4364.7,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756996857895,0.4332,4365.5,4364.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1756996857896,1.5232,4365.5,4364.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1756996858097,2.2786,4365.5,4365.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756996858298,2.2786,4365.5,4365.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996859385,3.0615,4365.5,4365.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996860897,3.0615,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996861083,3.0615,4365.5,4365.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756996861894,1.9715,4365.5,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996862093,2.6283,4365.4,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996862291,2.6283,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996862494,2.6283,4365.3,4365.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996862697,2.6283,4365.3,4365.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756996863185,2.6283,4365.3,4365.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996863494,2.6283,4365.3,4365.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756996863692,2.6283,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996863896,1.8454,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996864298,1.09,4365.3,4365.2,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756996865387,2.6283,4365.3,4365.2,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756996865593,2.6283,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996866189,1.09,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996866392,1.8454,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996866989,2.6283,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996869500,1.8454,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996870000,2.6283,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996871101,2.6283,4365.3,4365.2,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756996871298,2.6283,4365.3,4365.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756996872602,2.6283,4365.3,4365.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996872802,2.6283,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996873004,2.6283,4365.3,4365.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996873204,2.6283,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996873505,2.6283,4365.3,4365.2,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756996873695,1.09,4365.3,4365.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996873900,1.8045,4365.3,4365.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996874302,1.8045,4365.3,4365.2,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756996874502,2.5149,4365.3,4365.2,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756996876505,2.5149,4365.3,4365.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996877208,2.5149,4365.3,4365.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996878613,2.5684,4364.8,4364.7,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756996878806,2.5684,4364.8,4364.7,3.85921512]
["bitfinex-derivatives","ETHF0:USTF0",1756996879006,2.5684,4364.8,4364.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996879311,0.4357,4364.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996879512,1.4249,4364.2,4364.1,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756996879707,1.4249,4364.2,4364.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996879708,1.858,4364.2,4364.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996880803,2.5684,4364.2,4364.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756996881006,2.5684,4364.2,4364.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756996881213,2.5684,4364.2,4364.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996883419,2.5684,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996883914,2.5684,4363.8,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996884115,2.5684,4363.3,4363.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756996884317,2.5684,4363.3,4363.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756996884514,2.5684,4363.3,4363.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756996884712,1.1435,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996884917,2.5684,4363.2,4363.1,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756996885115,2.5684,4363.2,4363.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996886318,1.1435,4363.2,4363.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756996887916,2.5684,4363.2,4363.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996888811,1.858,4363.2,4363.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996889109,1.1502,4364.0,4363.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756996889312,1.1502,4364.0,4363.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996889611,2.2937,4364.0,4363.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996890519,2.2937,4364.0,4363.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996891411,2.5684,4364.4,4364.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756996891608,2.5684,4364.4,4364.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756996895318,0.4357,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996895527,2.2937,4364.0,4363.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996895826,3.0041,4364.0,4363.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756996896021,3.0041,4364.0,4363.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756996897827,0.4357,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996898027,3.0041,4363.5,4363.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756996898324,3.0041,4363.5,4363.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996898535,3.0041,4363.5,4363.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756996898536,1.1435,4363.5,4363.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756996898739,1.1435,4363.9,4363.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756996898924,0.4357,4364.0,4363.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756996899130,3.0041,4364.0,4363.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756996899336,3.0041,4364.0,4363.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756996899637,3.0041,4364.0,4363.9,5.54685977]
["bitfinex-derivatives","ETHF0:USTF0",1756996899828,3.0041,4364.0,4363.9,6.30195977]
["bitfinex-derivatives","ETHF0:USTF0",1756996900637,3.0041,4364.0,4363.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996901337,3.0041,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996901539,3.0041,4364.0,4363.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996903026,3.0041,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996903226,3.0041,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996904332,2.5318,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996904526,2.5318,4363.4,4363.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996905235,0.4276,4363.0,4362.9,1.34935977]
["bitfinex-derivatives","ETHF0:USTF0",1756996905434,1.0904,4362.9,4362.8,34.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756996905629,1.0904,4362.9,4362.8,35.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756996906735,1.0904,4362.9,4362.4,1.34935977]
["bitfinex-derivatives","ETHF0:USTF0",1756996906736,1.0904,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996906930,1.869,4362.5,4361.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756996906931,2.9594,4362.0,4361.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756996907237,2.5318,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996907426,2.5318,4361.9,4361.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996907832,2.5318,4361.9,4361.2,34.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756996908026,2.9594,4361.5,4361.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756996908241,2.9594,4361.5,4361.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756996908942,2.9594,4361.5,4361.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996909137,2.2183,4361.5,4361.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996909640,0.4276,4362.0,4361.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756996909843,1.0904,4361.9,4361.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756996910037,1.0904,4361.9,4361.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996910038,1.7907,4361.9,4361.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996910342,2.5318,4361.9,4361.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996911043,1.4414,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996911242,2.5318,4361.9,4361.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996911741,2.5318,4361.9,4361.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756996912341,2.5318,4361.9,4361.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996913135,2.5318,4361.9,4361.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996913343,1.0904,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996913533,2.5318,4361.8,4361.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996914848,2.5318,4361.8,4361.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756996915747,2.5318,4361.8,4361.7,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756996916341,2.5318,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996916947,2.5318,4361.8,4361.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996917839,2.5318,4361.8,4361.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996918143,2.5318,4361.8,4361.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756996920243,2.5318,4361.8,4361.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996920446,2.5318,4361.8,4361.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1756996921040,2.5318,4361.8,4361.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756996921445,2.5318,4361.8,4361.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1756996921749,2.5318,4361.8,4361.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1756996923645,2.5318,4361.8,4361.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996925439,2.5318,4361.3,4361.2,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1756996925742,2.5318,4361.3,4361.2,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1756996926452,1.4414,4360.6,4360.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756996926655,2.5318,4360.6,4360.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756996927148,2.5318,4360.6,4360.5,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756996927351,1.7907,4360.1,4360.0,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756996927647,1.7907,4360.1,4360.0,6.02227759]
["bitfinex-derivatives","ETHF0:USTF0",1756996927856,1.5613,4360.1,4360.0,6.73387759]
["bitfinex-derivatives","ETHF0:USTF0",1756996928044,1.0904,4360.4,4360.0,4.59337759]
["bitfinex-derivatives","ETHF0:USTF0",1756996928247,1.0904,4360.4,4360.3,3.28907759]
["bitfinex-derivatives","ETHF0:USTF0",1756996928451,1.0904,4360.4,4360.3,3.52607759]
["bitfinex-derivatives","ETHF0:USTF0",1756996928641,3.2078,4361.4,4360.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756996928847,0.4276,4362.5,4361.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756996928848,1.4414,4361.9,4361.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756996929047,1.4414,4361.9,4361.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756996929552,2.5318,4361.9,4361.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756996930858,1.0904,4361.9,4361.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756996931254,1.0904,4362.4,4361.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756996931454,1.7907,4362.4,4362.3,2.57747759]
["bitfinex-derivatives","ETHF0:USTF0",1756996931654,2.5318,4362.4,4362.3,2.81447759]
["bitfinex-derivatives","ETHF0:USTF0",1756996932246,2.5318,4362.4,4362.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756996932553,2.5318,4362.4,4362.3,2.81447759]
["bitfinex-derivatives","ETHF0:USTF0",1756996932851,1.0904,4362.4,4362.3,3.49797759]
["bitfinex-derivatives","ETHF0:USTF0",1756996933054,1.0904,4362.4,4362.3,5.13872035]
["bitfinex-derivatives","ETHF0:USTF0",1756996933356,1.5114,4363.0,4362.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756996933552,1.5114,4363.0,4362.9,5.12169446]
["bitfinex-derivatives","ETHF0:USTF0",1756996933754,1.0838,4363.4,4363.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756996934057,1.0838,4363.4,4363.3,3.24197759]
["bitfinex-derivatives","ETHF0:USTF0",1756996934257,1.7898,4363.4,4363.3,2.79547759]
["bitfinex-derivatives","ETHF0:USTF0",1756996934457,2.4831,4363.4,4363.3,2.79547759]
["bitfinex-derivatives","ETHF0:USTF0",1756996934954,1.3993,4362.8,4362.7,2.04889212]
["bitfinex-derivatives","ETHF0:USTF0",1756996935155,2.9064,4362.5,4362.4,1.84397759]
["bitfinex-derivatives","ETHF0:USTF0",1756996935351,0.4233,4363.0,4362.4,3.47897759]
["bitfinex-derivatives","ETHF0:USTF0",1756996935557,1.1293,4363.0,4362.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756996935753,1.1293,4363.0,4362.9,2.79547759]
["bitfinex-derivatives","ETHF0:USTF0",1756996935953,1.8226,4363.0,4362.9,1.24187759]
["bitfinex-derivatives","ETHF0:USTF0",1756996936159,2.9064,4363.0,4362.9,1.24187759]
["bitfinex-derivatives","ETHF0:USTF0",1756996936360,2.2131,4363.0,4362.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756996936657,1.5071,4363.0,4362.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756996937058,2.2131,4363.0,4362.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756996937253,2.9064,4363.0,4362.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756996937559,2.9064,4363.0,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996938459,1.5071,4363.0,4362.9,2.28589212]
["bitfinex-derivatives","ETHF0:USTF0",1756996938757,1.5071,4363.0,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996938967,0.03733462,4363.0,4362.9,5.26671512]
["bitfinex-derivatives","ETHF0:USTF0",1756996939460,0.03733462,4363.0,4362.9,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756996939961,0.03733462,4363.0,4362.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756996939962,1.16663462,4363.0,4362.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756996940158,5.8226,4363.0,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996940751,9.0304,4363.0,4362.7,2.05297476]
["bitfinex-derivatives","ETHF0:USTF0",1756996940952,1.3993,4362.7,4362.6,2.05297476]
["bitfinex-derivatives","ETHF0:USTF0",1756996941262,2.4831,4362.4,4362.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996942251,2.4831,4362.4,4362.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756996942455,3.2078,4362.5,4362.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756996942660,4.6071,4362.5,4362.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756996942856,1.3993,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996943064,1.0838,4362.1,4361.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756996943264,1.3993,4362.0,4361.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756996943566,1.3993,4362.0,4361.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996943765,1.0838,4361.9,4361.6,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756996943961,1.0838,4361.6,4361.5,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756996944167,2.4831,4361.6,4361.5,3.10651512]
["bitfinex-derivatives","ETHF0:USTF0",1756996944366,2.4831,4361.6,4361.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756996944566,2.4831,4361.6,4361.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756996944965,2.4831,4361.6,4361.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756996945459,0.4233,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996945460,2.4831,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996945666,2.4831,4361.4,4361.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996945963,1.0838,4361.3,4360.8,6.07731512]
["bitfinex-derivatives","ETHF0:USTF0",1756996946162,2.4831,4360.9,4360.8,7.79181512]
["bitfinex-derivatives","ETHF0:USTF0",1756996946362,1.3993,4360.9,4360.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756996946557,1.3993,4360.9,4360.8,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756996946868,2.4831,4360.9,4360.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996947166,1.3993,4360.9,4360.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756996948060,1.0838,4361.4,4360.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756996948366,2.4831,4361.4,4361.3,1.64231937]
["bitfinex-derivatives","ETHF0:USTF0",1756996948560,2.4831,4361.4,4361.3,1.87931937]
["bitfinex-derivatives","ETHF0:USTF0",1756996948964,2.4831,4361.4,4361.2,1.64231937]
["bitfinex-derivatives","ETHF0:USTF0",1756996949160,2.4831,4361.3,4361.2,1.64231937]
["bitfinex-derivatives","ETHF0:USTF0",1756996949361,1.3993,4360.3,4360.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756996949570,2.4831,4360.3,4360.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756996949757,2.4831,4360.3,4360.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756996949958,2.4831,4360.3,4360.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996950356,2.4831,4360.3,4359.8,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996950566,1.3993,4360.0,4359.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996950968,1.7328,4360.2,4360.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756996951270,1.7328,4360.2,4360.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996953766,4.2159,4360.2,4360.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996954268,2.4831,4360.2,4360.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996954775,1.3993,4360.2,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996954969,2.4831,4360.2,4359.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756996955165,2.4831,4360.2,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996955366,1.3993,4360.2,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996955567,2.4831,4359.9,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996956064,0.706,4359.9,4359.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996956267,4.2916,4360.3,4359.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996956463,1.3993,4359.6,4359.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756996956665,1.3993,4359.6,4359.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756996956968,0.706,4359.7,4359.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756996959166,2.4831,4359.7,4359.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756996959373,1.3993,4359.7,4359.2,1.63704738]
["bitfinex-derivatives","ETHF0:USTF0",1756996959669,2.4831,4359.4,4359.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756996960270,1.3993,4359.4,4359.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996960473,0.706,4359.4,4359.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996960661,1.1416,4359.6,4359.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996960864,3.2078,4359.8,4359.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756996961065,3.9138,4359.8,4359.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996962069,3.9138,4359.8,4359.2,4.84484738]
["bitfinex-derivatives","ETHF0:USTF0",1756996962070,2.4831,4359.7,4359.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756996962283,2.4831,4359.7,4359.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996962773,1.3993,4359.7,4359.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996962970,0.706,4359.7,4359.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756996963166,3.2078,4359.9,4359.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996963366,0.7181,4359.8,4359.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756996963560,1.4491,4359.8,4359.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996963768,2.5004,4359.8,4359.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996964269,0.7181,4359.8,4359.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996965362,1.2883,4360.6,4359.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996965567,0.7181,4360.2,4360.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756996965778,1.4491,4360.2,4360.1,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996965977,2.5004,4360.2,4360.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756996966176,1.4491,4359.7,4359.6,1.63704738]
["bitfinex-derivatives","ETHF0:USTF0",1756996966472,2.5004,4359.2,4359.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756996966669,1.7694,4359.2,4359.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996967168,2.5004,4359.2,4359.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756996967370,2.5004,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996967566,2.5004,4359.2,4359.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756996967778,2.5004,4359.2,4359.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996967978,2.5004,4359.2,4359.1,2.8649174]
["bitfinex-derivatives","ETHF0:USTF0",1756996969574,2.5004,4359.2,4359.1,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996969778,1.7694,4359.2,4359.1,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996970077,2.5004,4359.2,4359.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996970275,2.5004,4359.2,4359.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996970975,1.0513,4359.4,4359.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996971179,2.5004,4359.4,4359.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996971479,2.5004,4359.4,4359.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756996972077,2.5004,4359.4,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996972275,2.5004,4359.4,4359.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756996972582,2.5004,4359.4,4359.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996973780,2.5004,4359.4,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996974279,0.7181,4358.9,4358.8,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996974479,2.5004,4358.9,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996974976,1.0513,4358.8,4358.5,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1756996975172,2.5004,4358.7,4358.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996975373,1.0513,4358.6,4358.5,33.68748225]
["bitfinex-derivatives","ETHF0:USTF0",1756996975576,1.0513,4358.6,4358.5,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1756996976476,2.5004,4358.6,4358.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996976875,2.5004,4358.6,4358.3,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996976876,1.4491,4358.4,4358.3,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996977073,2.5004,4358.4,4358.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996977580,2.5004,4358.4,4358.1,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996977581,1.4491,4358.4,4358.1,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996977883,1.4491,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996977884,2.5004,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996979078,1.8896,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996979279,2.9409,4358.0,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756996979581,2.9409,4358.0,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996979582,1.4491,4357.8,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996979782,2.5004,4357.8,4357.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996980181,2.5004,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996980386,2.5004,4357.8,4357.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996980587,1.7694,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996980784,2.5004,4358.3,4358.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756996981181,1.0513,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996981487,1.0513,4357.7,4357.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996981683,0.4405,4358.0,4357.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996981684,1.0513,4357.9,4357.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996981886,2.5004,4357.9,4357.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756996982185,2.5004,4357.9,4357.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996982380,1.7694,4357.9,4357.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996982579,2.5004,4357.9,4357.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996982778,2.5004,4357.9,4357.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756996982978,2.5004,4357.9,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996983881,1.4491,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756996984185,1.7694,4357.4,4357.3,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756996984380,1.4053,4357.8,4357.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996984582,1.4053,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996984792,3.1876,4357.8,4357.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996984973,2.4566,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996985580,0.6872,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996985784,2.4566,4357.8,4357.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756996986081,3.4448,4358.9,4357.7,7.04228]
["bitfinex-derivatives","ETHF0:USTF0",1756996986082,1.0513,4358.6,4357.7,7.04228]
["bitfinex-derivatives","ETHF0:USTF0",1756996986282,1.0513,4358.6,4358.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996986474,2.5004,4358.6,4358.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996986673,2.5004,4358.6,4358.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996986880,1.0513,4358.6,4358.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756996987381,1.0513,4359.4,4358.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996987683,5.0974,4359.5,4359.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756996987878,4.3664,4359.5,4359.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996988077,2.9409,4359.5,4359.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996988277,2.9409,4359.5,4359.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996988278,1.4918,4359.5,4359.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996988478,1.0513,4359.5,4359.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996988876,1.0513,4359.9,4359.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756996989078,1.4918,4360.0,4359.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756996989376,2.2099,4360.0,4359.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756996989581,2.2099,4360.0,4359.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996989582,2.9409,4360.0,4359.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996990086,2.9409,4360.0,4359.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756996990288,2.9409,4360.0,4359.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756996990987,2.9409,4360.0,4359.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996991585,2.9409,4360.0,4359.1,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756996991787,2.5004,4359.3,4359.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756996992084,1.0513,4359.3,4359.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756996992392,1.8638,4359.8,4359.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756996992582,1.8638,4359.8,4359.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756996993384,1.1289,4359.8,4359.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756996993985,1.8638,4359.8,4359.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756996994186,1.8638,4359.8,4359.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756996995292,1.1289,4359.8,4359.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756996996290,1.8638,4359.8,4359.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756996996490,1.8638,4359.8,4359.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756996996793,0.7349,4360.3,4360.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756996997092,1.8638,4360.3,4360.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996997684,2.5674,4360.3,4360.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756996999588,1.8638,4360.3,4360.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997000082,3.6483,4361.0,4360.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756997000083,1.1289,4361.0,4360.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756997000393,1.1289,4361.0,4360.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756997001395,2.2963,4361.0,4360.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997002200,2.2963,4361.0,4360.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756997002390,2.9999,4361.0,4360.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756997002591,1.871,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997002890,2.9999,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997003393,2.9999,4361.0,4360.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997003700,2.9999,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997004998,2.9999,4361.0,4360.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756997005703,2.9999,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997006601,0.7349,4360.1,4360.0,6.17222695]
["bitfinex-derivatives","ETHF0:USTF0",1756997006799,1.8638,4360.1,4360.0,3.52498225]
["bitfinex-derivatives","ETHF0:USTF0",1756997007000,2.5674,4360.1,4360.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756997007198,2.5674,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997007593,2.5674,4360.1,4360.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756997007897,2.5674,4360.1,4360.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756997008102,2.5674,4360.1,4360.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756997008300,2.5674,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997008902,1.4385,4359.6,4359.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756997009097,2.5674,4359.6,4359.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756997009702,2.5674,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997010994,2.5674,4359.6,4359.2,0.23382594]
["bitfinex-derivatives","ETHF0:USTF0",1756997011200,2.5674,4359.3,4359.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756997011498,1.4385,4359.1,4358.9,2.05248225]
["bitfinex-derivatives","ETHF0:USTF0",1756997011701,2.9999,4359.0,4358.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756997012095,1.1289,4359.4,4358.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756997012295,1.5614,4359.0,4358.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756997012804,1.1289,4359.0,4358.9,4.40438225]
["bitfinex-derivatives","ETHF0:USTF0",1756997012997,1.1289,4359.0,4358.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756997013605,2.9999,4359.0,4358.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997013797,2.9999,4359.0,4358.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756997014005,2.9999,4359.0,4358.9,3.75863343]
["bitfinex-derivatives","ETHF0:USTF0",1756997014203,2.9999,4359.0,4358.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997014997,2.9999,4359.0,4358.9,2.2875964]
["bitfinex-derivatives","ETHF0:USTF0",1756997015198,2.9999,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997015398,2.9999,4359.0,4358.9,3.7600964]
["bitfinex-derivatives","ETHF0:USTF0",1756997015603,2.2963,4359.0,4358.9,4.4034964]
["bitfinex-derivatives","ETHF0:USTF0",1756997015800,2.2963,4359.0,4358.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756997016101,2.2963,4359.5,4359.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756997016402,2.9999,4359.5,4359.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997016599,1.871,4359.5,4359.4,2.29029079]
["bitfinex-derivatives","ETHF0:USTF0",1756997016800,1.871,4359.5,4359.3,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997017004,1.871,4359.5,4359.1,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997017005,1.4385,4359.4,4359.1,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997017204,2.5674,4359.3,4359.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997017601,1.1289,4359.2,4359.1,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997017803,2.5674,4359.2,4359.1,2.29029079]
["bitfinex-derivatives","ETHF0:USTF0",1756997018897,2.5674,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997020599,1.1289,4359.1,4359.0,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997020900,2.9999,4359.0,4358.9,2.05429079]
["bitfinex-derivatives","ETHF0:USTF0",1756997021199,2.5674,4358.4,4358.3,2.86951512]
["bitfinex-derivatives","ETHF0:USTF0",1756997021400,0.7349,4358.1,4358.0,5.43951512]
["bitfinex-derivatives","ETHF0:USTF0",1756997021701,4.6463,4358.9,4358.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756997021909,1.1289,4358.8,4358.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756997022108,2.5674,4358.8,4358.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1756997022405,2.5674,4358.8,4358.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1756997022600,1.0722,4359.9,4358.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997022910,2.5613,4359.9,4359.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997023109,2.5613,4359.9,4359.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756997023606,2.9789,4359.5,4358.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997023794,1.9067,4359.5,4358.5,4.41961512]
["bitfinex-derivatives","ETHF0:USTF0",1756997023998,0.7354,4358.7,4358.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756997024299,0.7354,4359.0,4358.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1756997024508,0.7354,4359.0,4358.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756997024808,1.4891,4359.0,4358.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756997025008,1.4891,4359.0,4358.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997025307,2.5613,4359.0,4358.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997026301,2.5613,4359.0,4358.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756997027003,5.0154,4359.6,4359.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756997027201,5.7691,4359.6,4359.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756997027509,5.7691,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997028101,5.7691,4359.6,4359.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756997028401,1.4891,4359.6,4359.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756997029605,0.4176,4359.5,4359.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756997029820,1.4891,4359.1,4359.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756997030106,1.4891,4359.1,4359.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756997030605,2.5613,4359.1,4359.0,2.28906505]
["bitfinex-derivatives","ETHF0:USTF0",1756997031010,1.0722,4359.0,4358.8,2.05306505]
["bitfinex-derivatives","ETHF0:USTF0",1756997031202,1.9067,4359.0,4358.8,2.05306505]
["bitfinex-derivatives","ETHF0:USTF0",1756997031401,1.0722,4358.8,4358.7,2.05306505]
["bitfinex-derivatives","ETHF0:USTF0",1756997031612,2.5613,4358.8,4358.7,4.09716505]
["bitfinex-derivatives","ETHF0:USTF0",1756997031904,2.5613,4358.8,4358.7,2.99386505]
["bitfinex-derivatives","ETHF0:USTF0",1756997032210,2.5613,4358.8,4358.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756997032512,6.5613,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997033704,2.5613,4358.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997034407,1.0722,4358.6,4358.1,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1756997034604,1.4891,4358.2,4358.1,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1756997034911,1.4891,4358.2,4358.1,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756997034912,2.5613,4358.2,4358.1,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756997035800,2.5613,4358.2,4358.1,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1756997036009,2.5613,4358.2,4358.1,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756997036209,2.5613,4358.2,4358.1,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1756997036405,2.5613,4358.2,4358.1,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756997036798,6.79076,4358.2,4358.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756997036999,5.7691,4358.1,4358.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756997037201,1.0722,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997037404,2.5613,4357.3,4357.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997037604,0.4176,4357.0,4356.9,2.05306505]
["bitfinex-derivatives","ETHF0:USTF0",1756997037802,1.9067,4357.0,4356.9,2.28906505]
["bitfinex-derivatives","ETHF0:USTF0",1756997038004,2.5613,4357.0,4356.9,4.09716505]
["bitfinex-derivatives","ETHF0:USTF0",1756997038203,2.5613,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997039814,2.5613,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997040310,1.4891,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997040515,2.5613,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997040712,2.5613,4357.0,4356.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756997040917,2.9789,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997041722,2.9789,4357.0,4356.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756997042115,2.9789,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997042515,2.5613,4357.0,4356.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756997042716,2.5613,4357.0,4356.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756997042918,1.4891,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997043215,2.5613,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997044018,1.4891,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997044609,0.7354,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997044914,1.4891,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997045108,2.5613,4357.0,4356.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997046315,2.5613,4357.0,4356.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756997046316,2.9789,4357.0,4356.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756997046513,2.5613,4356.6,4356.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756997046818,2.5613,4356.6,4356.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756997047217,2.5613,4356.6,4356.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997047614,1.6656,4356.9,4356.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756997047814,2.401,4356.9,4356.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1756997048120,2.401,4356.9,4356.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997048721,1.6656,4356.9,4356.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997049920,1.0722,4357.5,4357.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756997050120,0.7354,4357.2,4357.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756997050720,2.5613,4358.0,4357.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756997050926,1.0722,4358.4,4358.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756997051126,2.5613,4358.4,4358.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756997051316,2.5613,4358.4,4358.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997051517,1.4891,4358.4,4358.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756997052026,2.5613,4358.4,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997052728,2.5613,4358.4,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997052918,4.1868,4358.3,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997053123,5.2469,4358.3,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997054423,5.2469,4358.3,4357.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756997054424,1.4108,4357.5,4357.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756997054618,2.879,4357.5,4357.0,3.51966505]
["bitfinex-derivatives","ETHF0:USTF0",1756997054822,1.0601,4357.4,4357.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756997055018,2.4709,4357.2,4357.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756997055220,2.4709,4357.2,4357.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997055421,2.4709,4357.2,4357.1,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997055621,0.7072,4357.2,4357.1,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997057417,2.4709,4357.2,4357.1,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997057827,0.7072,4357.2,4357.1,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997058015,2.4709,4357.2,4357.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756997058219,2.4709,4357.2,4357.1,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997059423,2.4709,4357.2,4357.1,3.53669034]
["bitfinex-derivatives","ETHF0:USTF0",1756997059629,2.4709,4357.2,4357.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997060129,0.7072,4356.7,4356.6,3.53669034]
["bitfinex-derivatives","ETHF0:USTF0",1756997060429,2.4709,4356.7,4356.6,5.58975539]
["bitfinex-derivatives","ETHF0:USTF0",1756997060728,0.7072,4356.7,4356.6,5.82575539]
["bitfinex-derivatives","ETHF0:USTF0",1756997061430,0.7072,4356.7,4356.6,5.82987585]
["bitfinex-derivatives","ETHF0:USTF0",1756997061924,1.4108,4356.7,4356.6,5.82987585]
["bitfinex-derivatives","ETHF0:USTF0",1756997062124,2.4709,4356.7,4356.6,2.73408551]
["bitfinex-derivatives","ETHF0:USTF0",1756997062335,2.4709,4356.7,4356.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997062623,2.4709,4356.7,4356.4,2.05718551]
["bitfinex-derivatives","ETHF0:USTF0",1756997062624,1.0601,4356.6,4356.4,2.05718551]
["bitfinex-derivatives","ETHF0:USTF0",1756997062828,2.4709,4356.6,4356.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997063025,2.4709,4356.6,4356.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756997063229,1.0601,4356.5,4356.4,2.05718551]
["bitfinex-derivatives","ETHF0:USTF0",1756997063430,2.4709,4356.5,4356.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997063726,1.0601,4356.4,4356.3,2.05718551]
["bitfinex-derivatives","ETHF0:USTF0",1756997063933,2.4709,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997064829,3.0748,4356.3,4356.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756997065025,4.1349,4356.3,4356.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997065527,4.1349,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997065730,3.0748,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997065924,2.3712,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997066129,1.664,4356.3,4356.2,4.67968551]
["bitfinex-derivatives","ETHF0:USTF0",1756997066733,1.664,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997066929,3.0748,4356.3,4356.2,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756997067128,4.1349,4356.3,4356.2,4.68151402]
["bitfinex-derivatives","ETHF0:USTF0",1756997067337,4.1349,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997067836,2.4709,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997068129,1.4108,4356.3,4356.2,4.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1756997068432,1.4108,4356.3,4356.2,4.68151402]
["bitfinex-derivatives","ETHF0:USTF0",1756997068830,2.4709,4356.3,4356.2,4.68151402]
["bitfinex-derivatives","ETHF0:USTF0",1756997069332,2.4709,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997069532,1.4108,4356.3,4356.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997069727,2.4709,4356.3,4356.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756997070123,1.0601,4356.2,4356.1,2.05901402]
["bitfinex-derivatives","ETHF0:USTF0",1756997070324,1.0601,4356.1,4355.8,3.31481402]
["bitfinex-derivatives","ETHF0:USTF0",1756997070535,1.4108,4355.9,4355.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997072229,2.4709,4355.9,4355.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997072528,0.7072,4355.9,4355.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997072929,1.0601,4356.3,4356.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756997073229,0.1147,4356.4,4356.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756997073532,0.1147,4356.4,4356.3,3.77269034]
["bitfinex-derivatives","ETHF0:USTF0",1756997073727,0.1147,4356.4,4356.3,5.83170436]
["bitfinex-derivatives","ETHF0:USTF0",1756997073930,0.1147,4356.4,4356.3,3.08469034]
["bitfinex-derivatives","ETHF0:USTF0",1756997074334,0.1147,4356.4,4356.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756997074538,0.1147,4356.4,4356.3,3.08469034]
["bitfinex-derivatives","ETHF0:USTF0",1756997075229,0.1147,4356.4,4356.3,8.46443068]
["bitfinex-derivatives","ETHF0:USTF0",1756997075424,8.794,4359.5,4356.3,8.13263068]
["bitfinex-derivatives","ETHF0:USTF0",1756997075634,2.4709,4357.9,4357.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756997076733,0.05,4358.3,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997076734,2.4523,4357.8,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997076936,4.806,4357.8,4357.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997077232,4.806,4357.8,4357.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756997077532,1.0601,4357.3,4357.2,2.05664814]
["bitfinex-derivatives","ETHF0:USTF0",1756997077738,3.62109034,4357.3,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997078627,2.4709,4357.3,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997078830,1.4108,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997079033,2.4709,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997080038,2.4709,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997080235,2.4709,4356.9,4356.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997080437,2.4709,4356.9,4356.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756997080739,1.0601,4356.8,4356.5,2.05664814]
["bitfinex-derivatives","ETHF0:USTF0",1756997080937,2.4709,4356.6,4356.5,2.05664814]
["bitfinex-derivatives","ETHF0:USTF0",1756997081130,1.7553,4357.0,4356.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756997081329,3.1661,4357.0,4356.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756997081529,2.758,4357.0,4356.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756997081731,4.2262,4357.0,4356.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756997081939,4.2262,4357.0,4356.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756997082348,2.879,4357.0,4356.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756997082643,2.879,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997082841,1.4682,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997084747,0.4328,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997085244,2.1481,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997085445,2.8627,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997085742,1.3958,4356.8,4356.0,35.75622334]
["bitfinex-derivatives","ETHF0:USTF0",1756997085947,1.7153,4356.7,4356.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1756997086149,1.7153,4356.7,4356.1,0.50549025]
["bitfinex-derivatives","ETHF0:USTF0",1756997086339,1.114,4356.5,4356.2,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1756997086542,1.0341,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997086840,1.0341,4356.8,4356.3,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1756997087047,1.0341,4356.8,4356.4,4.08853222]
["bitfinex-derivatives","ETHF0:USTF0",1756997087246,1.0341,4356.9,4356.4,4.08853222]
["bitfinex-derivatives","ETHF0:USTF0",1756997087436,1.0341,4356.9,4356.8,2.88220947]
["bitfinex-derivatives","ETHF0:USTF0",1756997087640,1.0341,4356.9,4356.8,3.11820947]
["bitfinex-derivatives","ETHF0:USTF0",1756997087836,1.0341,4356.9,4356.8,3.11803559]
["bitfinex-derivatives","ETHF0:USTF0",1756997089048,2.4299,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997089940,2.4299,4356.9,4356.8,3.11803559]
["bitfinex-derivatives","ETHF0:USTF0",1756997090141,1.7153,4356.9,4356.8,3.11803559]
["bitfinex-derivatives","ETHF0:USTF0",1756997090337,1.7153,4356.9,4356.8,2.88203559]
["bitfinex-derivatives","ETHF0:USTF0",1756997090546,2.4299,4356.9,4356.8,3.11803559]
["bitfinex-derivatives","ETHF0:USTF0",1756997091545,2.4299,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997091851,1.7153,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997092051,1.0341,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997093149,1.7153,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997095353,2.4299,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997095949,1.114,4356.5,4356.4,4.08853222]
["bitfinex-derivatives","ETHF0:USTF0",1756997096154,2.1481,4356.5,4356.4,4.32453222]
["bitfinex-derivatives","ETHF0:USTF0",1756997097157,1.4669,4356.5,4356.4,4.32453222]
["bitfinex-derivatives","ETHF0:USTF0",1756997097558,1.114,4356.5,4356.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997098161,2.1481,4356.5,4356.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997098364,2.1481,4356.5,4356.1,4.12217359]
["bitfinex-derivatives","ETHF0:USTF0",1756997098365,2.4299,4356.2,4356.1,4.12217359]
["bitfinex-derivatives","ETHF0:USTF0",1756997098570,2.4299,4356.2,4356.1,4.35817359]
["bitfinex-derivatives","ETHF0:USTF0",1756997098571,1.0341,4356.2,4356.1,4.35817359]
["bitfinex-derivatives","ETHF0:USTF0",1756997099069,1.0341,4356.4,4356.1,0.27595025]
["bitfinex-derivatives","ETHF0:USTF0",1756997099262,0.4328,4356.5,4356.1,0.27595025]
["bitfinex-derivatives","ETHF0:USTF0",1756997099462,2.1481,4356.5,4356.4,2.88185181]
["bitfinex-derivatives","ETHF0:USTF0",1756997099765,2.1481,4356.5,4356.4,3.11785181]
["bitfinex-derivatives","ETHF0:USTF0",1756997100269,2.8627,4356.5,4356.1,0.03995025]
["bitfinex-derivatives","ETHF0:USTF0",1756997100459,2.8627,4356.5,4356.4,3.11803426]
["bitfinex-derivatives","ETHF0:USTF0",1756997101166,2.8627,4356.5,4356.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997101866,2.4299,4356.4,4356.3,2.88203426]
["bitfinex-derivatives","ETHF0:USTF0",1756997102065,2.4299,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997102261,1.0341,4356.3,4356.2,2.88203426]
["bitfinex-derivatives","ETHF0:USTF0",1756997102467,2.4299,4356.3,4356.2,3.11803426]
["bitfinex-derivatives","ETHF0:USTF0",1756997103273,2.4299,4356.3,4356.2,4.47209652]
["bitfinex-derivatives","ETHF0:USTF0",1756997103569,2.4299,4356.3,4356.2,3.11803426]
["bitfinex-derivatives","ETHF0:USTF0",1756997104174,2.4299,4356.3,4356.2,4.47209652]
["bitfinex-derivatives","ETHF0:USTF0",1756997104676,1.7153,4356.3,4356.2,4.47209652]
["bitfinex-derivatives","ETHF0:USTF0",1756997104869,1.0341,4356.4,4356.2,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997105075,0.4328,4356.5,4356.2,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997105376,0.6812,4356.3,4356.2,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997105676,2.4299,4356.3,4356.2,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997108182,2.4299,4356.3,4356.2,1.35406226]
["bitfinex-derivatives","ETHF0:USTF0",1756997108380,2.4299,4356.3,4356.2,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997109877,2.4299,4356.3,4356.2,1.35406226]
["bitfinex-derivatives","ETHF0:USTF0",1756997110181,0.4328,4356.0,4355.8,5.4362856]
["bitfinex-derivatives","ETHF0:USTF0",1756997110376,2.4299,4355.9,4355.8,1.35406226]
["bitfinex-derivatives","ETHF0:USTF0",1756997110981,2.4299,4355.9,4355.8,1.59006226]
["bitfinex-derivatives","ETHF0:USTF0",1756997111282,1.3958,4355.6,4355.5,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1756997111483,2.4299,4355.6,4355.5,36.14546906]
["bitfinex-derivatives","ETHF0:USTF0",1756997112774,2.4299,4355.6,4355.5,34.5554068]
["bitfinex-derivatives","ETHF0:USTF0",1756997113079,2.4299,4355.6,4355.5,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1756997114089,2.4322,4355.2,4355.1,1.8014068]
["bitfinex-derivatives","ETHF0:USTF0",1756997114378,0.3981,4354.0,4353.8,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1756997114584,2.8303,4354.0,4353.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997114779,0.3981,4354.5,4353.9,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756997115087,1.783,4355.0,4354.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756997115280,1.783,4355.0,4354.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997115480,1.783,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997116182,1.783,4355.0,4354.9,3.97766226]
["bitfinex-derivatives","ETHF0:USTF0",1756997116387,1.3849,4355.0,4354.9,3.97766226]
["bitfinex-derivatives","ETHF0:USTF0",1756997116686,1.3849,4355.0,4354.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997116887,2.8303,4355.0,4354.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997117576,2.8303,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997118487,2.8303,4355.0,4354.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756997118784,2.8303,4355.0,4354.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997118983,1.3849,4354.8,4354.7,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997119187,2.4322,4354.8,4354.7,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997119378,2.4322,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997119687,2.4322,4354.8,4354.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756997120081,2.4322,4354.8,4354.7,4.68127345]
["bitfinex-derivatives","ETHF0:USTF0",1756997120588,1.0473,4355.4,4355.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756997120792,2.4322,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997121090,3.78626226,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997121284,3.78626226,4355.4,4354.5,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997121486,0.3981,4355.5,4353.7,0.18799131]
["bitfinex-derivatives","ETHF0:USTF0",1756997121487,1.3849,4354.6,4354.4,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997121686,1.783,4355.0,4354.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756997121880,0.3981,4355.5,4354.9,3.97766226]
["bitfinex-derivatives","ETHF0:USTF0",1756997122086,0.3981,4355.5,4355.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756997122087,1.3849,4355.1,4355.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756997122287,2.4322,4355.1,4355.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756997122887,0.7179,4355.1,4355.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756997123091,1.0473,4355.4,4355.0,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756997123288,0.7179,4355.3,4355.2,2.73976226]
["bitfinex-derivatives","ETHF0:USTF0",1756997123599,2.4322,4355.3,4355.2,3.97766226]
["bitfinex-derivatives","ETHF0:USTF0",1756997124090,2.4322,4355.3,4355.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756997124484,1.0473,4355.9,4355.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756997124689,1.7652,4355.5,4355.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997124889,2.4322,4355.5,4355.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997125794,0.3981,4355.5,4355.1,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997125986,0.3981,4355.0,4354.9,2.78167345]
["bitfinex-derivatives","ETHF0:USTF0",1756997126188,2.8303,4355.0,4354.9,3.01767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997126397,2.8303,4355.0,4354.9,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997126596,2.8303,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997127083,0.3981,4354.5,4354.4,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997127395,1.3849,4354.4,4354.2,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997127594,2.4322,4354.3,4354.2,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997127793,1.0473,4354.2,4354.1,2.05767345]
["bitfinex-derivatives","ETHF0:USTF0",1756997127995,2.4322,4354.2,4354.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756997128490,2.4322,4354.2,4354.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997128692,1.23185129,4358.1,4354.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997128693,2.4322,4355.1,4354.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756997128893,2.4322,4354.8,4354.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756997129091,2.4322,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997129495,2.4322,4354.8,4354.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997129894,0.3981,4355.0,4354.7,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997129895,1.0473,4355.1,4354.7,3.6759966]
["bitfinex-derivatives","ETHF0:USTF0",1756997130097,0.7179,4355.2,4355.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756997130295,1.7652,4355.2,4355.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997130497,2.4322,4355.2,4355.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997130696,0.7179,4355.2,4355.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997130897,1.7652,4355.2,4355.1,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756997131097,2.4322,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997131495,2.4322,4355.2,4355.0,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997131496,1.0473,4355.1,4355.0,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997131788,2.4322,4355.1,4355.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997132099,1.3849,4354.8,4354.7,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997132396,2.4322,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997134597,1.3849,4354.8,4354.6,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997134802,1.0473,4354.7,4354.6,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997134996,2.4322,4354.7,4354.6,2.2902966]
["bitfinex-derivatives","ETHF0:USTF0",1756997135694,2.4322,4354.7,4354.6,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997135896,1.0473,4354.6,4354.5,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997136098,2.4322,4354.6,4354.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997136897,1.3849,4354.4,4354.3,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997137202,1.0473,4354.3,4354.1,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997137400,1.3849,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997138099,2.4322,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997139294,1.0473,4354.2,4354.0,2.0542966]
["bitfinex-derivatives","ETHF0:USTF0",1756997139494,2.4322,4354.2,4354.1,2.2902966]
["bitfinex-derivatives","ETHF0:USTF0",1756997140402,2.4322,4354.2,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997140696,1.0473,4354.2,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997141202,1.7652,4354.2,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997141403,1.0473,4354.1,4354.0,2.87394157]
["bitfinex-derivatives","ETHF0:USTF0",1756997141698,1.0473,4354.1,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997141699,2.4322,4354.1,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997141895,0.3981,4354.0,4353.9,2.87394157]
["bitfinex-derivatives","ETHF0:USTF0",1756997142096,1.783,4354.0,4353.8,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1756997142298,1.0473,4353.9,4353.8,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1756997142498,1.0473,4353.9,4353.8,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1756997145103,1.0473,4353.9,4353.8,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1756997145403,1.0473,4353.9,4353.8,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1756997145807,1.0752,4354.2,4353.8,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1756997145997,1.0752,4355.6,4354.0,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1756997146198,1.4733,4355.5,4355.2,4.55516537]
["bitfinex-derivatives","ETHF0:USTF0",1756997146500,1.0752,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997146699,1.79,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997147006,1.0752,4355.3,4354.8,4.08222334]
["bitfinex-derivatives","ETHF0:USTF0",1756997147207,0.4241,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997147503,0.3981,4355.5,4354.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1756997147703,1.4733,4355.5,4355.4,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997147900,2.1881,4355.5,4355.4,3.1174086]
["bitfinex-derivatives","ETHF0:USTF0",1756997148302,1.4733,4355.5,4355.4,3.1174086]
["bitfinex-derivatives","ETHF0:USTF0",1756997149306,1.4733,4355.5,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997150310,2.1881,4355.5,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997150504,2.472,4355.3,4355.2,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997150702,2.472,4355.3,4355.2,3.1174086]
["bitfinex-derivatives","ETHF0:USTF0",1756997150903,1.3968,4355.3,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997151103,1.3968,4355.3,4355.2,2.05704567]
["bitfinex-derivatives","ETHF0:USTF0",1756997151403,2.472,4355.3,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997152510,1.0752,4355.2,4355.1,2.05704567]
["bitfinex-derivatives","ETHF0:USTF0",1756997152711,2.472,4355.2,4355.1,2.29304567]
["bitfinex-derivatives","ETHF0:USTF0",1756997153909,2.472,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997154707,1.3968,4355.2,4355.0,2.05704567]
["bitfinex-derivatives","ETHF0:USTF0",1756997154909,2.472,4355.2,4355.1,2.29318955]
["bitfinex-derivatives","ETHF0:USTF0",1756997155311,1.3968,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997155609,1.3968,4355.2,4355.1,2.29318955]
["bitfinex-derivatives","ETHF0:USTF0",1756997155809,1.3968,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997156006,2.472,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997157009,2.2141,4355.0,4354.9,2.05718955]
["bitfinex-derivatives","ETHF0:USTF0",1756997157213,2.2141,4355.0,4354.5,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997157403,1.79,4354.9,4354.5,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997157606,0.4241,4355.0,4354.5,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997157807,1.0752,4354.8,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997158007,1.0752,4354.7,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997158209,1.0752,4354.7,4354.5,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997158516,0.4241,4355.0,4354.5,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997158517,1.0752,4354.9,4354.6,3.1174086]
["bitfinex-derivatives","ETHF0:USTF0",1756997158914,1.0752,4354.9,4354.7,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997159115,1.0752,4354.9,4354.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997159316,2.472,4354.8,4354.7,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997159516,2.472,4354.8,4354.7,3.1174086]
["bitfinex-derivatives","ETHF0:USTF0",1756997159716,2.472,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997160018,1.0752,4354.7,4354.6,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997160218,2.472,4354.7,4354.6,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997160515,2.472,4354.7,4354.6,2.29340193]
["bitfinex-derivatives","ETHF0:USTF0",1756997160709,6.472,4354.7,4354.6,1.20780193]
["bitfinex-derivatives","ETHF0:USTF0",1756997160914,6.472,4354.7,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997163024,0.4241,4354.5,4353.6,3.5883086]
["bitfinex-derivatives","ETHF0:USTF0",1756997163226,1.79,4354.4,4354.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756997163522,1.79,4354.4,4354.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756997163723,1.79,4354.4,4354.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756997166228,1.0752,4354.9,4354.3,10.43505239]
["bitfinex-derivatives","ETHF0:USTF0",1756997166526,1.0752,4354.9,4354.3,6.43505239]
["bitfinex-derivatives","ETHF0:USTF0",1756997166720,1.0752,4354.9,4354.3,9.31646099]
["bitfinex-derivatives","ETHF0:USTF0",1756997167226,0.4241,4355.0,4354.3,9.31646099]
["bitfinex-derivatives","ETHF0:USTF0",1756997167426,1.3968,4354.4,4354.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756997167622,1.3968,4354.4,4354.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756997167828,1.3968,4354.4,4354.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756997168032,0.7148,4354.4,4354.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756997168228,1.79,4354.4,4354.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756997169429,1.79,4354.4,4354.3,4.5181086]
["bitfinex-derivatives","ETHF0:USTF0",1756997169627,2.472,4354.4,4354.3,4.5181086]
["bitfinex-derivatives","ETHF0:USTF0",1756997169827,2.472,4354.4,4354.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756997170025,1.0752,4354.3,4354.2,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997170227,2.472,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997170826,2.472,4354.3,4354.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756997171727,2.472,4354.3,4354.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756997171930,2.472,4354.3,4354.2,4.5181086]
["bitfinex-derivatives","ETHF0:USTF0",1756997172231,1.79,4354.3,4354.2,4.5181086]
["bitfinex-derivatives","ETHF0:USTF0",1756997172728,2.472,4354.3,4354.2,4.5181086]
["bitfinex-derivatives","ETHF0:USTF0",1756997172932,2.472,4354.3,4354.2,3.7990086]
["bitfinex-derivatives","ETHF0:USTF0",1756997173128,2.472,4354.3,4354.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756997173634,2.472,4354.3,4354.2,3.7990086]
["bitfinex-derivatives","ETHF0:USTF0",1756997174821,2.472,4354.3,4354.2,2.8814086]
["bitfinex-derivatives","ETHF0:USTF0",1756997175021,2.472,4354.3,4354.2,2.058896]
["bitfinex-derivatives","ETHF0:USTF0",1756997175227,2.472,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997175634,2.3919,4354.3,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997178830,2.2557,4354.2,4354.1,2.058896]
["bitfinex-derivatives","ETHF0:USTF0",1756997179032,3.2508,4354.2,4354.1,2.294896]
["bitfinex-derivatives","ETHF0:USTF0",1756997180035,3.2508,4354.2,4354.1,2.058896]
["bitfinex-derivatives","ETHF0:USTF0",1756997180235,3.2508,4354.2,4354.1,2.294896]
["bitfinex-derivatives","ETHF0:USTF0",1756997180534,3.2508,4354.2,4353.7,1.61913651]
["bitfinex-derivatives","ETHF0:USTF0",1756997180535,2.3716,4353.8,4353.7,1.61913651]
["bitfinex-derivatives","ETHF0:USTF0",1756997180840,0.9951,4353.7,4353.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997181136,4.49065239,4354.0,4353.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997181137,2.3716,4353.6,4353.5,5.50488351]
["bitfinex-derivatives","ETHF0:USTF0",1756997181331,2.3716,4353.6,4353.5,2.29708351]
["bitfinex-derivatives","ETHF0:USTF0",1756997181536,2.3716,4353.6,4353.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997183434,1.3765,4353.3,4353.2,2.06108351]
["bitfinex-derivatives","ETHF0:USTF0",1756997183739,2.3716,4353.2,4353.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756997183936,2.3716,4353.2,4353.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756997184334,2.3716,4353.2,4353.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1756997184540,2.3716,4353.2,4353.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756997184839,2.3716,4353.2,4353.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997185141,2.3716,4353.2,4353.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756997185342,2.3716,4353.2,4353.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756997185539,0.9951,4353.2,4353.1,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756997185741,0.3992,4354.0,4353.1,8.87602962]
["bitfinex-derivatives","ETHF0:USTF0",1756997185742,1.3943,4354.0,4353.1,8.87602962]
["bitfinex-derivatives","ETHF0:USTF0",1756997185942,1.7757,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997186243,0.9951,4353.9,4353.8,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997186540,2.3716,4353.9,4353.8,2.29419921]
["bitfinex-derivatives","ETHF0:USTF0",1756997186740,2.3716,4353.9,4353.8,2.54849921]
["bitfinex-derivatives","ETHF0:USTF0",1756997186933,2.3716,4353.9,4353.8,2.80279921]
["bitfinex-derivatives","ETHF0:USTF0",1756997187136,2.3716,4353.9,4353.8,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997187339,2.3716,4353.9,4353.8,2.29419921]
["bitfinex-derivatives","ETHF0:USTF0",1756997187539,2.3716,4353.9,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997188442,0.9951,4353.8,4353.7,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997188738,2.3716,4353.8,4353.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997189339,1.3765,4353.8,4353.6,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997189540,1.7757,4353.5,4353.4,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997189740,2.7708,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997190144,2.7708,4353.5,4353.3,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997190339,2.3716,4353.4,4353.3,2.05819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997190541,2.3716,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997190737,1.3765,4353.4,4353.0,2.45819921]
["bitfinex-derivatives","ETHF0:USTF0",1756997191044,1.3765,4353.4,4353.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756997191248,1.3765,4352.7,4352.5,2.05920434]
["bitfinex-derivatives","ETHF0:USTF0",1756997191441,1.3765,4352.7,4352.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997192041,0.7103,4352.7,4352.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756997192541,0.7103,4352.7,4352.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756997192746,0.7103,4352.7,4352.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756997192940,0.7103,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997193143,0.7103,4352.7,4352.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756997193341,0.7103,4352.7,4352.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756997193542,0.7103,4352.7,4352.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997193857,0.22976001,4352.6,4352.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756997194052,3.2078,4352.5,4352.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997194646,3.2078,4352.5,4352.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756997194845,3.2078,4352.5,4352.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997195046,3.2078,4352.5,4352.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756997195246,3.2078,4352.5,4352.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997196146,3.2078,4352.5,4352.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756997196448,3.2078,4352.5,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997196647,4.09145239,4352.2,4351.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997196852,4.09145239,4351.8,4350.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997197050,3.2078,4351.5,4351.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997197550,3.2078,4351.5,4350.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997198156,0.236,4351.4,4350.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997198348,0.236,4351.4,4350.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756997198948,4.09145239,4351.3,4350.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756997199948,0.7963,4350.5,4350.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756997200346,0.7963,4350.5,4350.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756997200545,0.7963,4350.5,4350.4,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756997200852,0.236,4351.7,4350.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997201149,0.7103,4351.2,4351.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756997201355,1.3765,4351.2,4351.1,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756997201555,1.3765,4351.2,4351.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756997201950,0.9463,4351.9,4351.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756997202150,0.7103,4351.9,4351.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756997202451,3.2078,4352.0,4351.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756997202846,3.2078,4352.0,4351.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997203047,3.2078,4352.5,4352.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756997203644,1.0581,4352.4,4352.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756997203956,1.0581,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997204150,1.0581,4353.2,4352.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756997204945,1.0581,4353.2,4352.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756997205154,3.2078,4353.3,4352.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997205356,4.2659,4353.3,4352.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756997205554,3.2078,4353.3,4352.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997205755,3.2078,4353.3,4352.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756997205949,0.9621,4352.6,4352.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756997206150,0.9621,4352.6,4352.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997206954,2.0202,4352.6,4352.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997207456,0.9621,4352.6,4352.5,8.32745239]
["bitfinex-derivatives","ETHF0:USTF0",1756997207658,3.2078,4353.3,4352.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756997207955,3.2078,4353.3,4353.1,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997208154,3.2078,4353.3,4353.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997208356,1.0581,4353.9,4353.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756997208551,1.0581,4353.9,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997208756,1.0581,4353.9,4353.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997209054,1.0581,4354.3,4353.8,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997209264,1.0581,4354.4,4354.1,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756997209450,0.4175,4355.0,4354.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997209651,1.0581,4354.8,4354.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997210253,1.0581,4354.9,4354.2,0.89336635]
["bitfinex-derivatives","ETHF0:USTF0",1756997210453,1.0581,4354.9,4354.5,4.09145239]
["bitfinex-derivatives","ETHF0:USTF0",1756997210661,1.0581,4354.9,4354.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997210960,1.0581,4355.4,4354.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1756997211154,3.2078,4355.9,4354.7,0.20709659]
["bitfinex-derivatives","ETHF0:USTF0",1756997211354,1.0581,4355.4,4354.8,4.32745239]
["bitfinex-derivatives","ETHF0:USTF0",1756997212060,1.0581,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997212255,1.0581,4355.4,4355.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997212656,1.0581,4355.4,4355.3,7.53525239]
["bitfinex-derivatives","ETHF0:USTF0",1756997214060,0.4175,4356.0,4355.3,7.55455239]
["bitfinex-derivatives","ETHF0:USTF0",1756997214356,1.0581,4355.4,4355.3,7.53525239]
["bitfinex-derivatives","ETHF0:USTF0",1756997214766,1.0581,4355.9,4355.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997214962,1.4756,4356.0,4355.8,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756997215167,1.0581,4356.0,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997215368,1.0581,4356.4,4355.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997215572,1.0581,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997215770,1.0581,4356.4,4356.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997216161,1.0581,4356.9,4356.3,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756997216364,1.0581,4357.4,4356.8,7.31855239]
["bitfinex-derivatives","ETHF0:USTF0",1756997216566,1.0581,4357.4,4357.2,4.09145239]
["bitfinex-derivatives","ETHF0:USTF0",1756997216766,1.0581,4357.4,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997216967,1.0581,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997217167,1.4756,4357.5,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997217372,1.0581,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997218279,0.4175,4358.5,4357.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1756997218473,0.4175,4358.5,4357.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997218474,1.2281,4358.9,4358.5,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997218674,1.2281,4358.9,4358.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997218675,0.17,4358.9,4358.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997218875,0.17,4358.9,4358.6,0.46442233]
["bitfinex-derivatives","ETHF0:USTF0",1756997219276,1.0581,4358.8,4358.6,0.46442233]
["bitfinex-derivatives","ETHF0:USTF0",1756997219481,0.17,4358.9,4358.6,0.46442233]
["bitfinex-derivatives","ETHF0:USTF0",1756997219681,0.17,4358.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997219882,0.4175,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997220177,1.0581,4358.4,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997220579,1.0581,4358.4,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997221886,1.0581,4358.7,4358.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756997222094,1.0581,4358.7,4358.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756997222583,0.17,4358.9,4358.6,4.69779167]
["bitfinex-derivatives","ETHF0:USTF0",1756997222785,0.17,4358.9,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997222978,1.0581,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997223181,1.0581,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997223375,0.17,4358.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997223576,1.0581,4358.8,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997223888,1.0581,4358.8,4358.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997226483,4.0,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997226678,4.0,4358.7,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997226886,1.4756,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997227082,1.4756,4357.5,4357.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997227283,1.4756,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997227479,1.4756,4357.5,4357.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997227685,4.4175,4357.5,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997227887,0.4175,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997228089,0.4175,4356.5,4355.9,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756997228280,1.0581,4356.4,4356.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997228686,1.0581,4356.4,4356.2,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756997228891,1.0581,4356.4,4356.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997229279,1.0581,4356.9,4356.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997230091,1.0581,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997230392,1.0581,4356.4,4356.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997230789,0.4175,4357.0,4356.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997230790,1.0581,4356.9,4356.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997230984,3.2078,4358.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997231185,0.4175,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997231386,3.2078,4358.4,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997231587,0.4175,4358.5,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997232690,0.4366,4358.0,4357.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997233082,1.4238,4358.0,4357.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997233484,0.4175,4358.5,4357.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997233990,0.4366,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997234181,0.4366,4358.0,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997234384,0.4366,4357.5,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997234581,0.4366,4358.0,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997234789,0.9872,4357.9,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997235388,0.4366,4358.0,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997235584,0.9872,4357.9,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997235791,1.4238,4357.5,4357.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997238796,1.4238,4357.5,4356.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756997238990,1.4238,4357.5,4356.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997239293,1.4238,4357.5,4356.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756997239592,1.4238,4357.5,4356.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756997239788,0.4366,4357.5,4356.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756997240095,0.9872,4357.4,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997240290,0.4366,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997240792,0.9872,4356.9,4356.0,1.28915183]
["bitfinex-derivatives","ETHF0:USTF0",1756997241100,0.9872,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997241286,0.4366,4356.0,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997241492,0.9872,4356.0,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997241693,1.4238,4356.5,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997242295,1.4238,4356.5,4355.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756997242296,1.4238,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997242599,1.4238,4356.0,4355.5,0.18634559]
["bitfinex-derivatives","ETHF0:USTF0",1756997242792,3.2078,4355.9,4355.5,0.42334559]
["bitfinex-derivatives","ETHF0:USTF0",1756997242996,0.9872,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997243392,0.9872,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997243595,0.9872,4354.9,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997243793,0.4366,4355.0,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997244100,0.9872,4354.9,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997244503,1.4238,4355.0,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997245594,0.4366,4355.0,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997245999,0.9872,4354.9,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997246198,0.9872,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997246397,0.9872,4354.4,4354.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997247499,0.9872,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997247704,0.9872,4354.4,4354.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997249100,0.9872,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997249101,0.9872,4353.9,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997249400,0.9872,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997249709,0.9872,4353.9,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997249710,0.9872,4353.4,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997250204,0.9872,4353.4,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997250501,0.9872,4353.4,4353.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756997250704,0.9872,4353.8,4353.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756997250903,0.9872,4353.8,4353.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756997251303,0.1148,4353.9,4353.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756997251494,0.1148,4353.9,4353.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756997251702,0.1148,4353.9,4353.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756997252804,0.1148,4353.9,4353.8,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756997254305,0.9872,4355.1,4354.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756997254604,3.2078,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997254800,0.9872,4355.2,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997255201,3.2078,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997255202,0.4366,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997255399,1.4238,4354.5,4354.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997255602,1.4238,4354.5,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997255908,0.9872,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997256103,0.9872,4354.4,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997256305,0.9872,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997256508,0.4366,4354.0,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997256509,0.9872,4353.4,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997256699,0.4366,4353.5,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997257002,0.4366,4353.5,4353.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997257212,0.9872,4353.4,4353.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997258909,0.4366,4353.5,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997259207,0.9872,4353.4,4352.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997259709,0.9872,4353.4,4352.6,0.41868183]
["bitfinex-derivatives","ETHF0:USTF0",1756997260205,0.9872,4353.4,4352.6,0.18168183]
["bitfinex-derivatives","ETHF0:USTF0",1756997260412,0.4366,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997260708,0.4366,4353.5,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997261311,0.9872,4353.4,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997261506,0.4366,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997261907,0.4366,4353.5,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997262212,1.0015,4353.4,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997263703,1.0015,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997263909,1.0015,4353.2,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997266124,1.4096,4352.5,4352.4,34.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756997266303,1.4096,4352.5,4352.4,35.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756997266605,1.0015,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997267012,1.0015,4352.4,4352.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997267211,1.0015,4352.7,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997267408,1.0015,4352.4,4351.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997267610,0.4081,4352.5,4351.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997268120,1.0015,4352.4,4352.2,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756997268321,1.0015,4352.4,4352.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997268614,1.0015,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997268815,1.0015,4352.4,4352.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997269316,1.0015,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997269710,1.0015,4353.2,4352.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997269916,3.2078,4353.8,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997270110,3.2078,4353.8,4352.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997270111,1.0015,4353.4,4352.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997270311,0.4081,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997270610,1.0015,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997270817,1.0015,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997271015,1.0015,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997271417,1.0015,4352.9,4352.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997271607,1.0015,4352.9,4352.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756997271806,1.0015,4352.9,4352.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997272014,1.0015,4352.9,4352.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756997272210,1.0015,4353.4,4352.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756997272913,3.2078,4353.8,4353.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756997273119,3.2078,4353.8,4353.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997273621,3.2078,4353.8,4353.2,4.92749167]
["bitfinex-derivatives","ETHF0:USTF0",1756997273821,1.0015,4353.7,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997275106,3.2078,4353.8,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997275312,1.0015,4353.7,4353.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997276519,1.0015,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997276715,1.0015,4352.9,4352.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997276920,1.0015,4353.4,4352.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756997278618,1.0015,4353.4,4352.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997279317,1.0015,4353.4,4352.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997279512,1.0015,4353.4,4352.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997279712,1.0015,4353.7,4352.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997279913,1.0015,4353.7,4353.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997280113,1.0015,4353.7,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997280409,3.2078,4353.8,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997280410,0.4081,4354.0,4353.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997280615,1.0015,4353.9,4353.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997280812,1.0015,4354.4,4353.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997281410,1.0015,4354.4,4354.1,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997281615,1.0015,4354.4,4354.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997281815,1.0015,4354.4,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997282024,1.0015,4354.4,4354.3,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756997282422,1.0015,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997282626,7.29990656,4355.9,4354.3,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756997282814,1.0015,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997283117,1.0015,4354.9,4354.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756997283322,1.0015,4354.9,4354.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997283623,1.0015,4354.9,4354.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756997284019,1.0015,4354.9,4354.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997284220,1.0015,4354.9,4354.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756997284421,1.0015,4354.9,4354.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997285423,3.2078,4355.4,4354.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997285424,4.2093,4355.4,4354.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997285726,4.2093,4355.4,4355.0,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997285727,3.2078,4355.4,4355.0,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997285920,1.0015,4355.3,4355.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997286120,1.0015,4355.3,4354.6,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997286320,3.2078,4355.4,4354.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997286530,0.7094,4354.7,4354.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756997286716,1.7109,4354.7,4354.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756997286923,2.4207,4354.7,4354.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756997287130,1.4192,4354.7,4354.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997287331,1.4192,4354.7,4354.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756997287524,0.4081,4355.0,4354.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756997287723,0.7094,4354.7,4354.6,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756997287918,1.7109,4354.7,4354.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756997288228,2.4207,4354.7,4354.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756997289124,1.0015,4355.0,4354.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997289331,1.7109,4355.0,4354.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756997289529,4.2093,4355.4,4355.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997289832,3.2078,4355.4,4355.3,5.14200656]
["bitfinex-derivatives","ETHF0:USTF0",1756997290129,3.2078,4355.4,4355.3,5.37900656]
["bitfinex-derivatives","ETHF0:USTF0",1756997290531,4.2093,4355.4,4354.7,7.29990656]
["bitfinex-derivatives","ETHF0:USTF0",1756997290729,3.2078,4355.4,4354.7,7.29990656]
["bitfinex-derivatives","ETHF0:USTF0",1756997290927,1.0015,4354.9,4354.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997291230,3.2078,4355.4,4354.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756997291826,1.0015,4355.3,4355.2,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997292028,3.2078,4355.4,4355.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756997292333,0.9785,4355.3,4355.2,4.32910656]
["bitfinex-derivatives","ETHF0:USTF0",1756997292629,3.2078,4355.4,4355.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756997293336,3.2078,4355.4,4355.0,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997293541,4.1863,4355.4,4355.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997293935,5.5715,4355.4,4355.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997294927,5.5715,4355.4,4355.0,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997295127,0.7091,4354.4,4354.3,32.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756997295332,0.9785,4355.0,4354.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756997295534,0.9785,4355.0,4354.9,6.73430656]
["bitfinex-derivatives","ETHF0:USTF0",1756997296236,3.2078,4355.4,4354.9,5.70390656]
["bitfinex-derivatives","ETHF0:USTF0",1756997296237,4.1863,4355.4,4354.9,5.70390656]
["bitfinex-derivatives","ETHF0:USTF0",1756997296440,5.5715,4355.4,4355.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756997296736,5.5715,4355.4,4355.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756997297242,3.2078,4355.4,4355.3,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756997297536,0.9785,4355.7,4355.3,4.32910656]
["bitfinex-derivatives","ETHF0:USTF0",1756997297732,3.2078,4356.2,4355.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756997298042,2.3637,4355.7,4355.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756997298337,2.3637,4355.7,4355.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756997298533,0.9785,4355.3,4354.8,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756997298731,0.3985,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997298732,2.3637,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997299039,2.3637,4354.9,4354.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997299443,0.9785,4354.8,4354.3,38.66042031]
["bitfinex-derivatives","ETHF0:USTF0",1756997299739,2.3637,4354.5,4354.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756997300139,0.3985,4355.0,4354.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756997300336,0.9785,4355.0,4354.7,5.46690656]
["bitfinex-derivatives","ETHF0:USTF0",1756997300535,4.8954,4355.2,4355.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756997300738,5.5715,4355.2,4355.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756997301136,3.9169,4355.2,4355.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756997301339,1.6876,4355.6,4355.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756997301540,2.3637,4355.6,4355.5,4.98820656]
["bitfinex-derivatives","ETHF0:USTF0",1756997301744,2.3637,4355.6,4355.5,6.73430656]
["bitfinex-derivatives","ETHF0:USTF0",1756997302642,0.7091,4355.6,4355.5,6.73430656]
["bitfinex-derivatives","ETHF0:USTF0",1756997303035,2.3637,4355.6,4355.5,6.73430656]
["bitfinex-derivatives","ETHF0:USTF0",1756997304342,2.3637,4355.6,4355.1,7.29990656]
["bitfinex-derivatives","ETHF0:USTF0",1756997304553,2.3637,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997304754,2.3637,4355.2,4355.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997305547,0.7091,4355.2,4355.1,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1756997305752,4.593,4355.8,4355.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756997305944,5.5715,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997306147,5.80108,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997306551,4.82258,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997306846,5.41838,4355.8,4355.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997307349,1.148,4355.1,4355.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756997307553,1.148,4355.1,4355.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756997307851,0.574,4355.1,4355.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756997308052,1.148,4355.1,4355.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756997308354,1.5068,4355.1,4355.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997309444,1.148,4354.6,4354.5,4.32401375]
["bitfinex-derivatives","ETHF0:USTF0",1756997309640,1.148,4354.6,4354.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756997309843,0.574,4354.6,4354.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756997310152,0.574,4354.7,4354.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756997310446,3.2078,4355.3,4354.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756997310648,3.2078,4355.3,4354.5,4.74440656]
["bitfinex-derivatives","ETHF0:USTF0",1756997310649,0.574,4354.8,4354.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756997310851,1.148,4354.8,4354.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756997311145,0.574,4354.8,4354.7,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997311349,3.2078,4355.3,4355.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756997311551,4.3558,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997312454,3.2078,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997312754,3.7818,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997313159,3.2078,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997313548,3.7818,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997314051,3.2078,4355.3,4355.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997315850,3.2078,4356.0,4355.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756997316045,3.2078,4356.6,4356.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756997316357,3.7818,4356.6,4356.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756997316655,3.7818,4356.6,4356.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756997316855,0.3588,4358.0,4356.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756997316856,3.2078,4357.3,4356.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756997317154,0.574,4357.1,4357.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756997317355,1.148,4357.1,4357.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756997318556,1.148,4357.1,4357.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756997320154,3.2078,4357.3,4357.2,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756997320360,0.574,4357.6,4357.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756997320550,0.574,4357.6,4357.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756997321058,0.574,4357.6,4357.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756997321255,3.2078,4357.8,4357.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756997321460,3.7818,4357.8,4357.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756997321662,3.2078,4357.8,4357.7,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756997322554,3.2078,4358.6,4357.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756997322761,4.361,4358.6,4358.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1756997322959,4.361,4358.6,4358.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756997323154,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997323554,4.361,4358.6,4358.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756997323954,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997325557,3.7844,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997325763,3.2078,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997325955,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997326150,4.361,4358.6,4358.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756997326355,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997326562,3.7844,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997327161,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997328162,3.7844,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997328363,4.361,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997329464,3.2078,4358.6,4358.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756997330057,0.001,4359.0,4358.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756997330261,0.3603,4358.8,4358.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997330556,1.5135,4358.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997330755,1.5135,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997331663,1.1532,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997332754,1.5135,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997332955,1.5135,4358.7,4358.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997333150,1.5135,4358.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997333354,1.5135,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997333666,1.5135,4358.7,4358.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997333962,1.1532,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997334160,1.1532,4358.7,4358.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997334557,1.1532,4358.7,4358.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997334752,1.5135,4358.7,4358.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997335062,1.5135,4358.1,4357.2,4.09210656]
["bitfinex-derivatives","ETHF0:USTF0",1756997335263,1.1532,4357.6,4357.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756997335559,1.1532,4357.6,4357.5,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756997336855,4.361,4357.6,4357.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997337060,1.1532,4357.3,4357.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997337261,1.5135,4357.3,4357.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997337763,1.1532,4357.3,4357.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756997337960,1.1532,4357.3,4357.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997339363,1.1532,4357.3,4356.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997339569,4.361,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997339860,1.1532,4356.6,4356.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756997340058,1.1532,4356.6,4356.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756997340263,3.2078,4357.1,4356.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756997340264,3.2078,4357.1,4357.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756997340458,4.361,4357.1,4357.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1756997340962,0.3603,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997341162,1.1532,4356.6,4356.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997341360,0.3603,4356.2,4356.1,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1756997341560,3.2078,4356.6,4355.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997341561,1.5135,4355.9,4355.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756997341870,4.361,4355.9,4355.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997342566,4.361,4355.9,4355.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756997343457,4.361,4355.9,4355.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756997343866,4.361,4355.9,4355.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756997344867,3.2078,4355.9,4355.8,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997346866,3.2078,4356.7,4356.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756997347169,3.7844,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997347571,3.2078,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997347770,3.7844,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997347972,4.361,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997349065,3.7844,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997349672,3.2078,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997349872,3.7844,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997350165,3.2078,4356.7,4356.6,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756997350567,0.9877,4357.3,4356.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756997351273,2.2856,4356.7,4356.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756997351475,1.2979,4356.7,4356.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756997351769,0.6452,4356.7,4356.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756997352071,0.6452,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997352872,2.3399,4356.7,4356.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756997353466,2.3399,4356.7,4356.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756997353673,0.9958,4356.6,4356.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997353875,0.6701,4356.2,4356.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997354076,2.3648,4356.6,4356.5,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997354267,2.3648,4356.6,4356.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997354770,2.3648,4356.6,4356.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756997355270,2.3648,4356.6,4356.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756997355474,0.6701,4356.0,4355.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997355675,0.6701,4356.0,4355.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997355974,4.6633,4356.5,4356.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997356162,4.2648,4356.5,4356.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997356577,4.6633,4356.5,4356.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997356768,4.6633,4356.5,4356.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756997356965,2.3648,4356.2,4355.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756997357168,2.3648,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997358173,1.369,4355.8,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997358370,1.369,4355.8,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997358675,2.3648,4355.5,4355.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756997359070,2.3648,4355.5,4355.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756997359269,2.7633,4355.5,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997360276,6.7633,4355.5,4354.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756997360476,2.3648,4354.8,4354.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756997360675,2.3648,4354.8,4354.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756997360875,2.3648,4354.8,4354.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756997362171,2.3648,4354.8,4354.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756997362377,2.7633,4354.5,4354.4,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1756997362584,2.7633,4354.5,4354.4,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756997362781,2.3648,4354.5,4354.4,32.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756997363782,3.2078,4354.8,4354.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997364082,3.8779,4355.4,4355.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756997364285,5.5726,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997365078,3.2078,4355.4,4355.3,2.85017984]
["bitfinex-derivatives","ETHF0:USTF0",1756997365979,3.2078,4355.4,4355.3,1.86117985]
["bitfinex-derivatives","ETHF0:USTF0",1756997366174,4.8737,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997366378,5.5726,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997367179,4.8737,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997367379,5.5726,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997367979,5.5726,4355.4,4355.3,1.86117985]
["bitfinex-derivatives","ETHF0:USTF0",1756997368285,5.5726,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997368588,5.5726,4355.4,4355.3,1.21837985]
["bitfinex-derivatives","ETHF0:USTF0",1756997369581,3.2078,4355.4,4355.3,0.52237985]
["bitfinex-derivatives","ETHF0:USTF0",1756997369787,5.5726,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997370290,5.5726,4355.4,4355.3,0.52237985]
["bitfinex-derivatives","ETHF0:USTF0",1756997370785,5.5726,4355.4,4355.3,0.28637985]
["bitfinex-derivatives","ETHF0:USTF0",1756997370991,5.5726,4355.4,4355.3,0.52237985]
["bitfinex-derivatives","ETHF0:USTF0",1756997372296,5.5726,4355.4,4355.3,1.21837985]
["bitfinex-derivatives","ETHF0:USTF0",1756997372787,5.5726,4355.4,4355.3,0.52237985]
["bitfinex-derivatives","ETHF0:USTF0",1756997373487,5.5726,4355.4,4355.3,2.85027985]
["bitfinex-derivatives","ETHF0:USTF0",1756997374186,3.8779,4355.4,4355.3,2.03987985]
["bitfinex-derivatives","ETHF0:USTF0",1756997374388,3.2078,4355.4,4355.3,2.03987985]
["bitfinex-derivatives","ETHF0:USTF0",1756997378692,3.8779,4355.4,4355.3,2.03987985]
["bitfinex-derivatives","ETHF0:USTF0",1756997378890,0.6701,4355.4,4355.3,2.03987985]
["bitfinex-derivatives","ETHF0:USTF0",1756997379483,0.9958,4355.6,4355.3,2.03987985]
["bitfinex-derivatives","ETHF0:USTF0",1756997379691,1.6659,4356.0,4355.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997379893,0.3985,4356.5,4356.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997379894,1.6659,4356.3,4356.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997380199,0.6701,4356.3,4356.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997380496,3.8779,4356.9,4356.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756997380791,3.8779,4356.9,4356.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997381391,4.8737,4356.9,4356.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997381594,3.8779,4356.9,4356.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997381788,3.2078,4356.9,4356.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997381993,4.8737,4356.9,4356.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756997384988,5.5726,4356.9,4356.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756997385190,5.5726,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997385595,5.5726,4356.9,4356.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997385794,5.5726,4356.9,4356.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756997386194,5.5726,4356.9,4356.8,1.90802872]
["bitfinex-derivatives","ETHF0:USTF0",1756997386599,5.5726,4356.9,4356.8,1.67202872]
["bitfinex-derivatives","ETHF0:USTF0",1756997386795,5.5726,4356.9,4356.8,1.21692872]
["bitfinex-derivatives","ETHF0:USTF0",1756997387299,1.6705,4356.9,4356.8,2.86602872]
["bitfinex-derivatives","ETHF0:USTF0",1756997388194,0.9706,4357.3,4356.8,2.86601046]
["bitfinex-derivatives","ETHF0:USTF0",1756997388395,2.3199,4357.3,4357.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997388594,2.3199,4357.3,4357.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997388999,2.3199,4357.3,4357.2,2.86607884]
["bitfinex-derivatives","ETHF0:USTF0",1756997389205,2.3199,4357.3,4357.2,1.90807884]
["bitfinex-derivatives","ETHF0:USTF0",1756997389500,2.3199,4357.3,4357.2,2.86607884]
["bitfinex-derivatives","ETHF0:USTF0",1756997390605,0.9706,4357.9,4357.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756997390799,1.6705,4357.9,4357.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997390997,1.6705,4357.9,4357.8,2.86607884]
["bitfinex-derivatives","ETHF0:USTF0",1756997392400,1.6705,4357.9,4357.8,2.86559607]
["bitfinex-derivatives","ETHF0:USTF0",1756997392798,3.6063,4358.5,4357.8,2.86559607]
["bitfinex-derivatives","ETHF0:USTF0",1756997393000,2.3199,4358.4,4358.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756997393208,2.3199,4358.4,4358.3,1.21649607]
["bitfinex-derivatives","ETHF0:USTF0",1756997393598,2.3199,4358.4,4358.3,0.52169607]
["bitfinex-derivatives","ETHF0:USTF0",1756997394708,6.3199,4358.4,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997395006,0.6999,4357.2,4357.1,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997395305,0.6999,4357.2,4357.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756997395506,2.3199,4357.2,4357.1,2.57854939]
["bitfinex-derivatives","ETHF0:USTF0",1756997395800,2.3199,4357.2,4357.1,1.85654939]
["bitfinex-derivatives","ETHF0:USTF0",1756997396006,2.3199,4357.2,4357.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756997396208,2.3199,4357.2,4357.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997396901,2.3199,4357.2,4357.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756997397108,2.3199,4357.2,4357.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997398012,3.6187,4358.0,4357.1,2.80982337]
["bitfinex-derivatives","ETHF0:USTF0",1756997398203,3.6187,4358.0,4357.1,1.85182337]
["bitfinex-derivatives","ETHF0:USTF0",1756997398403,0.9706,4357.9,4357.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756997398706,0.6999,4357.3,4357.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997399409,1.6705,4358.0,4357.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997399607,2.7308,4358.0,4357.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756997400004,2.7308,4358.0,4357.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997400306,2.7308,4358.0,4357.1,4.78356711]
["bitfinex-derivatives","ETHF0:USTF0",1756997400307,2.3199,4357.2,4357.1,4.82362337]
["bitfinex-derivatives","ETHF0:USTF0",1756997400499,3.6187,4358.0,4357.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756997400500,0.9706,4357.9,4357.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756997400701,0.6999,4357.8,4357.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997401300,0.9706,4358.4,4358.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756997401504,0.6999,4358.3,4358.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997401696,0.6999,4358.3,4358.2,6.6643537]
["bitfinex-derivatives","ETHF0:USTF0",1756997402007,1.6705,4358.5,4358.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756997402210,1.6705,4358.5,4358.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997402508,2.3199,4358.5,4358.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997402904,2.3199,4358.5,4358.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756997403110,2.3199,4358.5,4358.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997404004,2.7308,4358.5,4358.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997404211,1.7602,4358.5,4357.8,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997404411,1.7602,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997404412,2.3199,4357.8,4357.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756997404604,2.3199,4357.8,4357.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997404803,2.3199,4357.8,4357.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756997405004,2.3199,4357.8,4357.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997405506,2.3199,4357.8,4357.4,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997405708,0.4109,4357.5,4357.4,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997405915,2.7308,4357.5,4357.4,4.3204537]
["bitfinex-derivatives","ETHF0:USTF0",1756997406107,2.7308,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997406302,2.7308,4357.5,4356.6,8.2502537]
["bitfinex-derivatives","ETHF0:USTF0",1756997406303,1.3493,4357.3,4356.6,8.2502537]
["bitfinex-derivatives","ETHF0:USTF0",1756997406502,0.4109,4357.5,4356.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997406708,0.9706,4357.4,4356.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756997407008,2.3199,4357.4,4357.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756997407315,2.3199,4357.4,4357.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756997407509,2.3199,4357.4,4357.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997407814,0.6999,4357.4,4357.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997408215,1.6705,4357.4,4357.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997410411,2.3199,4357.4,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997410613,2.3199,4357.4,4356.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756997410813,2.7308,4357.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997411113,2.3199,4356.7,4356.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756997411313,2.3199,4356.7,4356.6,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756997411920,0.9706,4356.7,4356.6,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756997412116,1.6705,4356.7,4356.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997412317,1.6705,4356.7,4356.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756997412518,1.6705,4356.7,4356.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756997412709,1.6705,4356.7,4356.6,2.80418195]
["bitfinex-derivatives","ETHF0:USTF0",1756997412910,0.6999,4356.7,4356.6,6.88863565]
["bitfinex-derivatives","ETHF0:USTF0",1756997413107,3.2078,4357.2,4357.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756997413108,4.8871,4357.2,4357.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756997413308,4.2204,4357.2,4357.1,4.9976537]
["bitfinex-derivatives","ETHF0:USTF0",1756997413512,1.0126,4357.4,4357.1,5.1646537]
["bitfinex-derivatives","ETHF0:USTF0",1756997413716,0.4109,4357.5,4357.1,5.1646537]
["bitfinex-derivatives","ETHF0:USTF0",1756997413919,1.0126,4357.4,4357.1,5.1646537]
["bitfinex-derivatives","ETHF0:USTF0",1756997415011,0.4109,4357.5,4357.1,5.1646537]
["bitfinex-derivatives","ETHF0:USTF0",1756997415617,1.0126,4357.4,4357.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756997415916,1.6793,4357.9,4357.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756997416122,1.0126,4358.3,4357.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756997416323,1.6793,4358.4,4358.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756997416509,1.6793,4358.4,4358.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756997416912,0.27630318,4358.5,4358.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756997417217,0.001,4359.0,4358.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756997417421,0.001,4359.0,4358.8,6.5800537]
["bitfinex-derivatives","ETHF0:USTF0",1756997417814,0.001,4359.0,4358.8,9.7878537]
["bitfinex-derivatives","ETHF0:USTF0",1756997418215,1.5324,4358.9,4358.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1756997418519,1.5324,4358.9,4358.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997418918,1.5324,4358.9,4358.4,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997419115,1.3624,4358.4,4358.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1756997419317,2.375,4358.4,4358.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1756997419611,2.375,4358.4,4358.3,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756997419815,2.375,4358.4,4358.3,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756997420017,0.6667,4358.4,4358.3,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756997420322,2.375,4358.4,4358.3,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756997420822,2.375,4358.4,4358.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756997421014,0.17,4358.9,4358.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756997421214,0.17,4358.9,4358.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756997421415,0.17,4358.9,4358.8,6.5800537]
["bitfinex-derivatives","ETHF0:USTF0",1756997421914,0.17,4358.9,4358.8,4.8184537]
["bitfinex-derivatives","ETHF0:USTF0",1756997423317,1.1826,4358.9,4358.8,5.0042582]
["bitfinex-derivatives","ETHF0:USTF0",1756997423924,1.1826,4358.9,4358.8,5.7533582]
["bitfinex-derivatives","ETHF0:USTF0",1756997424723,0.17,4358.9,4358.8,5.7533582]
["bitfinex-derivatives","ETHF0:USTF0",1756997425219,0.001,4359.0,4358.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756997425419,1.0126,4359.8,4359.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756997425626,2.375,4359.8,4359.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756997425818,2.375,4359.8,4359.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756997427020,0.3713,4360.0,4359.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756997427229,4.2204,4360.4,4359.9,6.1360537]
["bitfinex-derivatives","ETHF0:USTF0",1756997427413,4.5702,4360.4,4360.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756997427619,4.5702,4360.4,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997427921,5.5828,4360.4,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997428117,5.5828,4360.4,4359.9,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997428427,2.375,4359.3,4359.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756997428625,2.375,4359.3,4359.2,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756997429623,1.6793,4359.3,4359.2,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756997429818,1.0126,4359.5,4359.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756997430125,2.0506,4359.5,4359.4,5.6229537]
["bitfinex-derivatives","ETHF0:USTF0",1756997430325,2.7463,4359.5,4359.4,5.6229537]
["bitfinex-derivatives","ETHF0:USTF0",1756997430520,2.7463,4359.5,4359.4,5.3869537]
["bitfinex-derivatives","ETHF0:USTF0",1756997430712,2.7463,4359.5,4359.4,5.6229537]
["bitfinex-derivatives","ETHF0:USTF0",1756997431922,2.7463,4359.5,4359.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756997432117,2.7463,4359.0,4358.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756997432422,1.0126,4359.0,4358.9,6.65628868]
["bitfinex-derivatives","ETHF0:USTF0",1756997432622,0.3713,4359.5,4358.9,5.90718868]
["bitfinex-derivatives","ETHF0:USTF0",1756997432829,1.0126,4359.4,4359.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756997433128,1.6793,4359.4,4359.3,1.82273498]
["bitfinex-derivatives","ETHF0:USTF0",1756997433525,1.0126,4359.4,4359.3,6.65628868]
["bitfinex-derivatives","ETHF0:USTF0",1756997434021,0.3713,4360.0,4359.3,6.65628868]
["bitfinex-derivatives","ETHF0:USTF0",1756997434223,3.2078,4360.4,4359.7,4.0844537]
["bitfinex-derivatives","ETHF0:USTF0",1756997434421,5.5828,4360.4,4360.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756997434626,5.5828,4360.4,4360.3,1.18443498]
["bitfinex-derivatives","ETHF0:USTF0",1756997435223,5.5828,4360.4,4360.3,1.82273498]
["bitfinex-derivatives","ETHF0:USTF0",1756997435619,1.0126,4360.4,4360.3,1.82273498]
["bitfinex-derivatives","ETHF0:USTF0",1756997435816,3.2078,4360.9,4360.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756997436123,4.5702,4360.9,4360.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756997436326,4.5702,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997436523,5.5828,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997438120,4.8871,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997438316,1.6793,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997439027,2.375,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997439827,1.6793,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997440427,2.375,4360.9,4360.8,2.04939515]
["bitfinex-derivatives","ETHF0:USTF0",1756997440627,2.375,4360.9,4360.8,1.41109515]
["bitfinex-derivatives","ETHF0:USTF0",1756997440824,2.375,4360.9,4360.8,0.74689515]
["bitfinex-derivatives","ETHF0:USTF0",1756997443735,2.375,4360.9,4360.8,1.40339515]
["bitfinex-derivatives","ETHF0:USTF0",1756997443927,2.375,4360.9,4360.8,2.05179515]
["bitfinex-derivatives","ETHF0:USTF0",1756997445029,2.335,4360.9,4360.8,0.74689515]
["bitfinex-derivatives","ETHF0:USTF0",1756997445334,2.335,4360.9,4360.8,0.51089515]
["bitfinex-derivatives","ETHF0:USTF0",1756997445535,2.335,4360.9,4360.8,0.74589515]
["bitfinex-derivatives","ETHF0:USTF0",1756997446030,2.3099,4360.9,4360.8,5.48684885]
["bitfinex-derivatives","ETHF0:USTF0",1756997446237,2.3099,4360.9,4360.8,0.51089515]
["bitfinex-derivatives","ETHF0:USTF0",1756997446626,2.3099,4360.9,4360.8,2.05079515]
["bitfinex-derivatives","ETHF0:USTF0",1756997446829,2.3099,4360.9,4360.8,6.13524885]
["bitfinex-derivatives","ETHF0:USTF0",1756997447232,2.3099,4360.9,4360.8,5.48684885]
["bitfinex-derivatives","ETHF0:USTF0",1756997447933,2.3099,4360.9,4360.8,6.13524885]
["bitfinex-derivatives","ETHF0:USTF0",1756997449834,2.3099,4360.9,4360.8,5.85250023]
["bitfinex-derivatives","ETHF0:USTF0",1756997450441,2.3099,4360.9,4360.8,6.1363123]
["bitfinex-derivatives","ETHF0:USTF0",1756997450636,2.3099,4360.9,4360.8,5.9013123]
["bitfinex-derivatives","ETHF0:USTF0",1756997450828,2.3099,4360.9,4360.8,5.85250023]
["bitfinex-derivatives","ETHF0:USTF0",1756997451229,1.0126,4360.9,4360.8,6.58960023]
["bitfinex-derivatives","ETHF0:USTF0",1756997451429,1.6542,4360.9,4360.8,6.58960023]
["bitfinex-derivatives","ETHF0:USTF0",1756997451837,0.23757638,4361.0,4360.8,6.58960023]
["bitfinex-derivatives","ETHF0:USTF0",1756997452029,0.6416,4361.2,4361.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756997452341,1.2973,4361.2,4361.1,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997452927,1.2973,4361.2,4361.1,2.67934015]
["bitfinex-derivatives","ETHF0:USTF0",1756997453131,1.2973,4361.9,4361.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756997453337,1.2973,4361.9,4361.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997453931,2.291,4361.9,4361.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997454234,2.291,4361.9,4361.8,2.77788734]
["bitfinex-derivatives","ETHF0:USTF0",1756997454436,5.4988,4361.9,4361.8,2.77788734]
["bitfinex-derivatives","ETHF0:USTF0",1756997454640,5.4988,4361.9,4361.8,0.28338734]
["bitfinex-derivatives","ETHF0:USTF0",1756997454831,5.4988,4361.9,4361.8,0.51838734]
["bitfinex-derivatives","ETHF0:USTF0",1756997455527,5.4988,4361.9,4361.8,0.28338734]
["bitfinex-derivatives","ETHF0:USTF0",1756997455731,9.4988,4361.9,4361.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997457036,9.4988,4361.9,4360.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997457234,3.2078,4361.4,4361.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997457445,2.291,4361.1,4361.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756997457639,2.291,4361.1,4361.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756997457839,2.291,4361.1,4361.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997458032,1.2973,4361.1,4361.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756997458730,4.2015,4361.4,4361.0,6.9631537]
["bitfinex-derivatives","ETHF0:USTF0",1756997458933,3.2078,4361.4,4361.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997459137,0.9937,4361.7,4361.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997459339,0.9937,4362.4,4361.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997459634,0.3713,4362.5,4361.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997459635,1.2973,4361.8,4361.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756997459836,1.2973,4361.8,4361.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997460438,2.291,4361.8,4361.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756997460643,0.9937,4361.7,4361.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756997460945,1.2973,4361.3,4361.2,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997461440,0.6416,4361.3,4361.2,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997461643,0.9937,4361.8,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997461837,2.291,4361.2,4361.1,6.3439537]
["bitfinex-derivatives","ETHF0:USTF0",1756997462039,0.9937,4361.7,4361.1,6.5789537]
["bitfinex-derivatives","ETHF0:USTF0",1756997462336,2.291,4361.3,4361.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756997462542,2.291,4361.3,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997462743,1.2973,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997462942,2.291,4361.3,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997464544,6.291,4361.3,4361.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997464749,2.291,4360.4,4360.3,0.23454649]
["bitfinex-derivatives","ETHF0:USTF0",1756997464946,1.2973,4360.4,4360.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756997465247,0.6416,4360.4,4360.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997465445,1.2973,4360.4,4360.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756997465840,2.291,4360.4,4360.3,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756997466048,1.2973,4359.9,4359.6,3.39237389]
["bitfinex-derivatives","ETHF0:USTF0",1756997466252,1.2973,4359.9,4359.8,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1756997466543,2.291,4359.9,4359.8,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756997466746,2.291,4359.9,4359.8,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1756997467748,2.291,4359.9,4359.8,32.1709564]
["bitfinex-derivatives","ETHF0:USTF0",1756997468441,2.291,4359.9,4359.8,31.9359564]
["bitfinex-derivatives","ETHF0:USTF0",1756997468746,2.291,4359.9,4359.8,32.1709564]
["bitfinex-derivatives","ETHF0:USTF0",1756997470538,2.291,4359.9,4359.8,31.9359564]
["bitfinex-derivatives","ETHF0:USTF0",1756997470739,2.291,4359.9,4359.8,0.5189564]
["bitfinex-derivatives","ETHF0:USTF0",1756997471850,2.291,4359.9,4359.8,2.1300564]
["bitfinex-derivatives","ETHF0:USTF0",1756997472047,1.2973,4359.9,4359.8,2.7784564]
["bitfinex-derivatives","ETHF0:USTF0",1756997472252,2.2586,4359.9,4359.8,2.7784564]
["bitfinex-derivatives","ETHF0:USTF0",1756997472948,1.2973,4359.9,4359.8,2.7784564]
["bitfinex-derivatives","ETHF0:USTF0",1756997473351,2.2586,4359.9,4359.8,2.7784564]
["bitfinex-derivatives","ETHF0:USTF0",1756997473854,2.2586,4359.9,4359.8,0.2839564]
["bitfinex-derivatives","ETHF0:USTF0",1756997474255,2.2586,4359.9,4359.8,0.5189564]
["bitfinex-derivatives","ETHF0:USTF0",1756997475052,6.2586,4359.9,4359.8,0.2839564]
["bitfinex-derivatives","ETHF0:USTF0",1756997477453,2.2586,4359.9,4359.8,0.2839564]
["bitfinex-derivatives","ETHF0:USTF0",1756997478153,2.2586,4359.9,4359.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997478154,6.4936,4359.9,4359.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997478353,5.4487,4359.2,4359.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997478555,5.4487,4359.2,4359.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997478556,4.5048,4359.2,4359.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997479354,4.5048,4359.2,4359.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997479554,4.5048,4359.2,4359.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997479756,5.4487,4359.2,4358.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997479956,3.8317,4358.7,4358.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997480160,2.2409,4358.1,4358.0,0.23489967]
["bitfinex-derivatives","ETHF0:USTF0",1756997480357,2.2409,4358.1,4357.2,2.87731375]
["bitfinex-derivatives","ETHF0:USTF0",1756997480358,1.297,4357.3,4357.2,2.87731375]
["bitfinex-derivatives","ETHF0:USTF0",1756997480557,1.297,4357.3,4356.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997480558,2.006,4356.9,4356.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997480758,1.297,4356.4,4356.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997481068,0.2183,4357.0,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997481069,2.006,4356.2,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997482161,0.6239,4356.2,4356.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997482358,3.8317,4356.2,4356.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997483559,5.2138,4356.2,4356.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756997483758,5.2138,4356.2,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997483966,4.5048,4356.2,4356.1,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756997484567,3.2078,4356.2,4356.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997486266,4.5048,4356.2,4356.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997486470,3.8317,4356.2,4356.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756997486966,5.2138,4356.2,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997487161,5.2138,4356.2,4356.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756997487361,5.2138,4356.2,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997488170,5.2138,4356.2,4356.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997488567,3.2078,4356.2,4355.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997488869,2.006,4355.6,4355.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997489365,2.006,4355.6,4355.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756997490364,2.006,4355.6,4355.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997490560,2.006,4355.6,4355.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756997490765,2.006,4355.6,4355.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756997490970,2.006,4355.6,4355.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756997491170,1.297,4355.6,4355.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997491371,2.2583,4355.5,4355.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997491772,2.6289,4355.5,4355.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997492068,0.6239,4355.1,4355.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756997492274,0.6239,4355.1,4355.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756997492974,2.2583,4355.1,4355.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756997493170,2.2583,4355.1,4355.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997493367,1.297,4355.1,4355.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997493676,3.8317,4355.2,4355.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997494079,3.2078,4355.8,4355.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756997494262,3.2078,4355.8,4355.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756997495770,3.8317,4355.8,4355.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756997496371,4.5048,4355.8,4355.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756997497272,3.2078,4355.8,4355.7,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756997498079,3.8317,4356.4,4356.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756997498269,3.8317,4356.4,4356.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756997498882,0.1146,4356.6,4356.5,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756997499679,0.7385,4356.6,4356.5,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756997499878,2.3729,4356.6,4356.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756997500073,2.2583,4356.3,4356.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756997500471,2.2583,4356.3,4356.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997500870,1.297,4356.3,4356.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997501072,0.6239,4356.3,4356.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997501273,3.2078,4356.4,4356.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997501572,3.2078,4356.4,4356.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756997502479,5.4357,4356.4,4356.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756997502675,5.4357,4356.4,4355.5,5.08992072]
["bitfinex-derivatives","ETHF0:USTF0",1756997502676,0.9294,4356.3,4355.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997502871,0.6427,4355.7,4355.6,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756997503384,0.9294,4356.3,4355.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997503776,2.2279,4355.8,4355.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997503971,2.2279,4355.8,4355.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756997504982,2.2279,4355.8,4355.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997505578,2.2279,4355.8,4355.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997505778,0.3602,4355.7,4355.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997506088,2.5881,4355.7,4355.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997506774,0.6427,4355.1,4355.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997507078,0.6427,4355.1,4355.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756997507079,2.2279,4355.1,4355.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756997507877,2.2279,4355.1,4355.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756997508078,2.2279,4355.1,4355.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1756997508286,2.2279,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997508287,0.9294,4354.7,4354.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997508484,5.4357,4354.7,4354.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997508785,5.4357,4354.7,4354.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997508983,5.4357,4354.7,4354.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997509190,5.4357,4354.7,4354.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997511286,5.4357,4354.7,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997511990,5.4357,4354.7,4354.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997511991,3.7679,4354.6,4354.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997512188,1.54,4354.6,4354.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756997512391,1.54,4354.6,4354.5,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756997514994,5.4357,4355.3,4355.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997515287,5.4357,4355.3,4355.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756997518591,5.4357,4355.3,4354.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997518796,2.2279,4354.8,4354.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997519092,2.2279,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997519285,2.2279,4354.8,4354.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997519499,2.2279,4354.3,4354.2,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756997519685,2.2279,4354.3,4354.2,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756997520085,2.2279,4354.3,4354.2,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756997520288,2.2279,4354.3,4354.2,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756997520691,0.9294,4354.7,4354.2,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756997520892,3.2078,4354.8,4354.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756997521097,5.4357,4354.8,4354.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997521293,5.4357,4354.8,4354.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997521693,5.4357,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997521989,5.4357,4354.8,4354.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756997522193,5.4357,4354.8,4354.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756997522497,5.4357,4354.8,4354.7,2.73112395]
["bitfinex-derivatives","ETHF0:USTF0",1756997522697,5.4357,4354.8,4354.7,0.91502395]
["bitfinex-derivatives","ETHF0:USTF0",1756997522892,5.4357,4354.8,4354.7,1.53002395]
["bitfinex-derivatives","ETHF0:USTF0",1756997523192,5.4357,4354.8,4354.7,1.13682395]
["bitfinex-derivatives","ETHF0:USTF0",1756997523397,5.4357,4354.8,4354.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756997523603,5.4357,4354.8,4354.7,1.14120231]
["bitfinex-derivatives","ETHF0:USTF0",1756997523896,5.4357,4354.8,4354.7,2.66720231]
["bitfinex-derivatives","ETHF0:USTF0",1756997523897,4.7799,4354.8,4354.7,2.66720231]
["bitfinex-derivatives","ETHF0:USTF0",1756997524500,5.4357,4354.8,4354.7,1.81220231]
["bitfinex-derivatives","ETHF0:USTF0",1756997524707,5.4357,4354.8,4354.7,0.29020231]
["bitfinex-derivatives","ETHF0:USTF0",1756997524895,5.4357,4354.8,4354.7,0.52520231]
["bitfinex-derivatives","ETHF0:USTF0",1756997525396,5.4357,4354.8,4354.7,0.29020231]
["bitfinex-derivatives","ETHF0:USTF0",1756997525696,5.4357,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997525697,1.2941,4354.0,4353.9,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1756997525897,1.2941,4354.0,4353.9,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756997526094,1.2941,4354.0,4353.9,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1756997526297,1.2941,4354.0,4353.9,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756997527802,3.3224,4354.2,4354.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756997528002,4.1372,4354.7,4354.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756997528301,3.8505,4355.3,4355.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756997528599,4.5063,4355.3,4355.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756997528902,5.4357,4355.3,4355.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756997529301,5.4357,4355.3,4355.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756997530198,0.6427,4354.8,4354.7,4.70817041]
["bitfinex-derivatives","ETHF0:USTF0",1756997530501,1.5721,4354.8,4354.7,6.53747041]
["bitfinex-derivatives","ETHF0:USTF0",1756997531299,0.9294,4354.8,4354.7,6.53747041]
["bitfinex-derivatives","ETHF0:USTF0",1756997531498,1.5721,4354.8,4354.7,8.34651411]
["bitfinex-derivatives","ETHF0:USTF0",1756997532101,2.2279,4354.8,4354.7,2.2790437]
["bitfinex-derivatives","ETHF0:USTF0",1756997532402,2.2279,4354.8,4354.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756997532601,2.2279,4354.8,4354.7,3.6083437]
["bitfinex-derivatives","ETHF0:USTF0",1756997532796,1.5721,4354.8,4354.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756997532992,0.3647,4355.0,4354.6,2.0440437]
["bitfinex-derivatives","ETHF0:USTF0",1756997532993,2.1917,4354.9,4354.6,2.0440437]
["bitfinex-derivatives","ETHF0:USTF0",1756997533297,2.5646,4354.5,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997535110,1.2884,4354.0,4353.9,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1756997535297,1.2884,4354.0,4353.9,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756997535606,2.1917,4353.6,4353.5,2.87731375]
["bitfinex-derivatives","ETHF0:USTF0",1756997535804,2.1917,4353.6,4353.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997536102,2.5646,4353.0,4352.9,6.08511375]
["bitfinex-derivatives","ETHF0:USTF0",1756997536308,2.5646,4353.0,4352.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756997537009,2.5646,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997537506,0.1148,4353.5,4353.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756997537809,0.744,4353.5,4353.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756997538002,0.6292,4353.5,4353.4,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997538309,1.5447,4353.5,4353.4,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997538710,0.6292,4353.5,4353.4,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997538912,2.5646,4353.5,4353.4,0.52168577]
["bitfinex-derivatives","ETHF0:USTF0",1756997539509,3.2078,4353.6,4353.4,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997539807,3.2078,4353.6,4353.0,7.67197041]
["bitfinex-derivatives","ETHF0:USTF0",1756997539808,0.6292,4353.6,4353.5,2.59568577]
["bitfinex-derivatives","ETHF0:USTF0",1756997540107,1.0303,4354.0,4353.5,2.22198577]
["bitfinex-derivatives","ETHF0:USTF0",1756997540308,5.3995,4353.7,4353.6,0.28668577]
["bitfinex-derivatives","ETHF0:USTF0",1756997540511,5.3995,4353.7,4353.6,0.52168577]
["bitfinex-derivatives","ETHF0:USTF0",1756997540909,5.3995,4353.7,4353.6,2.16218577]
["bitfinex-derivatives","ETHF0:USTF0",1756997541906,5.3995,4353.7,4353.6,0.28668577]
["bitfinex-derivatives","ETHF0:USTF0",1756997542108,5.3995,4353.7,4353.6,0.52168577]
["bitfinex-derivatives","ETHF0:USTF0",1756997542513,5.3995,4353.7,4353.6,2.16218577]
["bitfinex-derivatives","ETHF0:USTF0",1756997542913,5.3995,4353.7,4353.6,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997543602,2.1917,4353.7,4353.6,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997543812,0.1148,4354.0,4353.6,2.83068577]
["bitfinex-derivatives","ETHF0:USTF0",1756997544013,2.3065,4354.0,4353.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997544318,2.5646,4354.0,4353.9,0.52168577]
["bitfinex-derivatives","ETHF0:USTF0",1756997545022,2.5646,4354.0,4353.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756997545717,1.2884,4354.0,4353.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756997545918,4.1233,4354.2,4353.9,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756997546117,2.5646,4354.0,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997546620,2.5646,4354.0,4353.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756997547015,2.1917,4353.7,4353.6,2.70771455]
["bitfinex-derivatives","ETHF0:USTF0",1756997547214,1.5447,4353.7,4353.6,3.61121455]
["bitfinex-derivatives","ETHF0:USTF0",1756997547816,0.3729,4354.0,4353.6,4.23291455]
["bitfinex-derivatives","ETHF0:USTF0",1756997548016,0.9155,4353.9,4353.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997548326,1.5447,4353.9,4353.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997549823,0.9155,4353.9,4353.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1756997550020,4.1233,4354.2,4353.8,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1756997550226,0.9155,4354.2,4354.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997551021,0.9155,4354.2,4354.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1756997551922,0.4877,4354.5,4354.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997551923,0.9155,4354.4,4354.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997552124,3.2078,4354.8,4354.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997552125,1.5447,4354.8,4354.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756997552319,2.1917,4354.8,4354.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756997552515,5.3995,4354.8,4354.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756997552823,5.3995,4354.8,4354.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756997553216,0.3729,4354.5,4354.3,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1756997553414,0.9155,4354.4,4354.3,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1756997553623,0.3729,4354.5,4354.3,4.32817041]
["bitfinex-derivatives","ETHF0:USTF0",1756997553824,0.9155,4354.4,4354.3,4.32817041]
["bitfinex-derivatives","ETHF0:USTF0",1756997554120,0.3729,4354.5,4354.3,7.53597041]
["bitfinex-derivatives","ETHF0:USTF0",1756997554318,1.21547185,4355.5,4355.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756997554528,1.21547185,4355.5,4355.4,4.43637041]
["bitfinex-derivatives","ETHF0:USTF0",1756997554819,0.3729,4356.0,4355.4,8.47017041]
["bitfinex-derivatives","ETHF0:USTF0",1756997555025,1.1155,4355.7,4355.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756997555427,1.7447,4355.7,4355.6,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756997556821,1.7447,4355.7,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997556822,0.9155,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997557024,2.1917,4355.6,4355.5,0.5199535]
["bitfinex-derivatives","ETHF0:USTF0",1756997557931,2.1917,4355.6,4355.5,0.51995081]
["bitfinex-derivatives","ETHF0:USTF0",1756997558427,2.1917,4355.6,4355.5,0.28495081]
["bitfinex-derivatives","ETHF0:USTF0",1756997558629,1.2884,4354.5,4354.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1756997558926,1.2884,4354.5,4354.4,36.33887041]
["bitfinex-derivatives","ETHF0:USTF0",1756997559323,1.2884,4354.5,4354.4,36.02017041]
["bitfinex-derivatives","ETHF0:USTF0",1756997562131,1.2884,4354.5,4354.4,36.33887041]
["bitfinex-derivatives","ETHF0:USTF0",1756997562332,2.6153,4355.0,4354.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756997562526,2.6153,4355.0,4354.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756997562726,2.6153,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997562926,2.6153,4355.0,4354.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756997563529,0.3766,4354.5,4354.4,35.78417041]
["bitfinex-derivatives","ETHF0:USTF0",1756997563729,1.364,4354.5,4354.4,36.02017041]
["bitfinex-derivatives","ETHF0:USTF0",1756997564938,1.364,4354.5,4354.4,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756997565235,1.364,4354.5,4354.4,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756997566327,1.255,4353.8,4353.4,2.04364823]
["bitfinex-derivatives","ETHF0:USTF0",1756997566527,2.619,4353.5,4353.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756997566729,1.364,4354.0,4353.4,3.67644823]
["bitfinex-derivatives","ETHF0:USTF0",1756997566928,1.364,4354.0,4353.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1756997567129,2.619,4354.0,4353.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756997567431,2.619,4354.0,4353.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756997568236,1.6316,4354.0,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997568431,1.6316,4354.0,4353.5,2.04364823]
["bitfinex-derivatives","ETHF0:USTF0",1756997568636,1.6316,4354.0,4353.2,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1756997568637,1.6316,4354.0,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997568837,1.255,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997569041,2.2424,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997569938,1.255,4353.7,4352.8,35.2972856]
["bitfinex-derivatives","ETHF0:USTF0",1756997570133,0.3766,4353.0,4352.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756997570335,0.9929,4353.0,4352.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756997570536,1.6316,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997570736,2.619,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997570935,2.619,4353.0,4352.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756997573142,2.619,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997573446,1.6316,4353.0,4352.8,31.85959825]
["bitfinex-derivatives","ETHF0:USTF0",1756997573645,0.9874,4352.9,4352.8,31.85959825]
["bitfinex-derivatives","ETHF0:USTF0",1756997573944,0.9874,4352.9,4352.8,32.09459825]
["bitfinex-derivatives","ETHF0:USTF0",1756997576044,1.255,4352.1,4352.0,2.87731375]
["bitfinex-derivatives","ETHF0:USTF0",1756997576345,1.6316,4351.5,4351.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756997576549,1.6316,4351.5,4351.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997576550,2.2424,4351.5,4351.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997576746,0.6163,4351.5,4351.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997576936,3.2078,4351.8,4351.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756997577143,5.4502,4351.8,4351.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756997577341,5.4502,4351.8,4351.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1756997577536,5.4502,4351.8,4351.7,2.6510067]
["bitfinex-derivatives","ETHF0:USTF0",1756997579449,5.4502,4351.8,4351.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1756997579642,2.2424,4351.8,4351.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1756997580250,1.6037,4351.8,4351.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997580948,2.2424,4351.8,4351.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756997581147,2.2424,4351.8,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997582145,0.6163,4351.8,4351.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997582445,4.8115,4352.3,4352.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756997582646,3.2078,4352.3,4352.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997583151,3.8241,4352.3,4352.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997583340,3.2078,4352.3,4352.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997583942,4.8115,4352.3,4352.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756997584348,4.8115,4352.3,4352.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756997586455,0.3766,4352.5,4352.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756997586642,1.1698,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997586842,0.1824,4352.5,4352.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997587054,1.1698,4352.5,4352.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997588254,3.2078,4353.2,4352.4,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756997588454,0.3766,4353.5,4353.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756997588754,1.6316,4353.5,4353.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756997588951,3.2078,4353.9,4353.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1756997589148,0.3766,4354.0,4353.4,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756997589948,0.3766,4354.0,4353.4,5.89708632]
["bitfinex-derivatives","ETHF0:USTF0",1756997590249,1.364,4354.0,4353.4,5.89708632]
["bitfinex-derivatives","ETHF0:USTF0",1756997590451,0.9874,4354.0,4353.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1756997590757,2.619,4354.0,4353.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1756997592348,2.619,4354.0,4353.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756997592555,2.6213,4353.5,4353.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756997592859,2.6213,4353.5,4353.4,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756997593061,2.6213,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997593258,6.6213,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997593558,2.2286,4352.7,4352.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756997593757,2.2286,4352.7,4352.6,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756997594159,2.2286,4352.7,4352.6,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756997594353,1.5843,4352.7,4352.6,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756997594557,0.952,4353.0,4352.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756997594755,0.3927,4353.5,4352.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756997594756,0.3927,4353.5,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997594963,1.5843,4353.0,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997595764,1.5843,4353.0,4352.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997596564,1.3447,4353.5,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997597054,0.3927,4353.5,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997597258,1.5843,4353.0,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997597667,0.952,4353.0,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997597857,1.3447,4353.5,4352.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997598055,0.952,4353.8,4353.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997598260,1.5843,4353.8,4353.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997598462,1.5843,4353.8,4353.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997599059,0.3766,4354.0,4353.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997599263,2.2286,4354.4,4354.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997599466,2.2286,4354.4,4354.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756997599764,3.2078,4354.5,4354.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997600069,3.2078,4354.5,4354.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756997600368,4.1598,4354.5,4354.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756997600558,0.952,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997600760,2.2286,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997600960,2.2286,4354.1,4354.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756997601156,0.3927,4354.0,4353.6,2.85993354]
["bitfinex-derivatives","ETHF0:USTF0",1756997601363,2.2286,4353.7,4353.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997601569,2.6213,4353.5,4353.4,3.51883354]
["bitfinex-derivatives","ETHF0:USTF0",1756997601765,1.6693,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997602469,0.6323,4352.6,4352.5,6.06773354]
["bitfinex-derivatives","ETHF0:USTF0",1756997602667,2.2286,4352.6,4352.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756997602868,0.952,4352.6,4352.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756997603166,0.952,4352.9,4352.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756997603378,1.5843,4352.9,4352.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997603575,2.2286,4352.9,4352.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756997603765,2.2286,4352.9,4352.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997604067,1.2766,4352.9,4352.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997604259,1.2766,4352.9,4352.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756997604458,2.2286,4352.9,4352.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756997604667,2.2286,4352.9,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997604966,2.2286,4352.9,4352.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997605570,0.952,4352.9,4352.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997605866,0.3927,4353.5,4352.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997606265,0.6323,4352.9,4352.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997606460,1.5843,4352.9,4352.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756997606672,1.5843,4352.9,4352.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997607673,0.952,4353.4,4352.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997608172,0.3927,4353.5,4352.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756997608573,2.2286,4352.9,4352.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997612269,2.2286,4352.9,4352.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756997612475,2.2286,4352.9,4352.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756997613379,2.2286,4352.9,4352.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756997614281,2.2286,4352.9,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997616179,0.952,4352.8,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997616481,2.2286,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997616773,1.2766,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997617173,1.2766,4352.3,4352.2,2.85993354]
["bitfinex-derivatives","ETHF0:USTF0",1756997617368,2.2286,4352.3,4352.2,3.09593354]
["bitfinex-derivatives","ETHF0:USTF0",1756997617569,2.2286,4352.3,4352.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997621080,2.2286,4352.3,4352.0,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1756997621287,0.3927,4352.5,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997621288,0.952,4352.4,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997621486,2.2286,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997621686,5.4364,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997623586,5.4364,4352.2,4352.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756997624794,5.4364,4352.2,4352.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756997625093,0.3927,4352.5,4352.2,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756997625094,1.6633,4352.3,4352.2,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756997625294,1.6633,4352.3,4352.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756997625495,2.3273,4352.3,4352.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756997626092,2.3273,4352.3,4352.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997627381,2.3273,4352.3,4352.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756997628689,2.3273,4352.3,4352.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756997629394,2.3273,4352.3,4352.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756997631692,1.0004,4352.2,4352.0,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1756997631900,2.3273,4352.1,4352.0,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1756997632088,2.3273,4352.1,4352.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1756997632698,1.0004,4352.1,4352.0,36.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756997632995,1.0004,4352.1,4352.0,35.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756997634289,2.72,4352.5,4352.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756997634591,2.72,4352.5,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997635589,1.7196,4352.5,4352.0,34.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756997635893,2.3273,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997636988,2.3273,4352.2,4352.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756997637396,2.3273,4352.2,4352.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756997637700,1.6633,4352.2,4352.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756997637890,0.3927,4353.0,4352.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756997638091,1.6633,4352.7,4352.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756997638397,1.6633,4352.7,4352.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756997638593,2.3273,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997639892,2.3273,4352.2,4352.1,2.85993354]
["bitfinex-derivatives","ETHF0:USTF0",1756997640093,2.3273,4352.2,4352.1,3.09593354]
["bitfinex-derivatives","ETHF0:USTF0",1756997640299,2.3273,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997641693,1.0004,4352.1,4352.0,34.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756997641889,1.0004,4352.1,4352.0,35.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756997642796,1.0004,4352.1,4352.0,36.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756997643298,1.7005,4352.5,4352.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756997643500,2.7009,4352.5,4352.4,2.24500801]
["bitfinex-derivatives","ETHF0:USTF0",1756997643989,2.7009,4352.5,4352.4,3.79830801]
["bitfinex-derivatives","ETHF0:USTF0",1756997644497,2.7009,4352.5,4352.4,2.88570801]
["bitfinex-derivatives","ETHF0:USTF0",1756997645301,2.7009,4352.5,4352.4,2.24500801]
["bitfinex-derivatives","ETHF0:USTF0",1756997645500,2.7009,4352.5,4352.4,2.04111166]
["bitfinex-derivatives","ETHF0:USTF0",1756997646203,2.7009,4352.5,4352.4,2.68181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997646500,2.7009,4352.5,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997646888,1.7005,4352.5,4352.2,4.0125452]
["bitfinex-derivatives","ETHF0:USTF0",1756997647091,3.47991166,4352.3,4352.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997647288,2.3273,4352.3,4352.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997648394,2.3273,4352.3,4352.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756997648594,2.3273,4352.3,4352.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756997649603,2.3273,4352.3,4352.2,3.59441166]
["bitfinex-derivatives","ETHF0:USTF0",1756997653398,4.7454,4352.7,4352.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997653604,3.8477,4352.7,4352.6,3.60281166]
["bitfinex-derivatives","ETHF0:USTF0",1756997653804,0.6399,4352.7,4352.6,3.60281166]
["bitfinex-derivatives","ETHF0:USTF0",1756997654006,0.236,4353.9,4353.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997654007,1.27,4353.4,4353.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997654206,2.1677,4353.4,4353.3,3.60281166]
["bitfinex-derivatives","ETHF0:USTF0",1756997654707,2.1677,4353.4,4353.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756997655011,2.1677,4353.4,4353.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756997655702,2.1677,4353.4,4353.3,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756997656098,2.1677,4353.4,4353.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756997656800,2.1677,4353.4,4353.3,3.60281166]
["bitfinex-derivatives","ETHF0:USTF0",1756997657006,1.27,4353.4,4353.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756997657311,2.1677,4353.4,4353.3,3.60281166]
["bitfinex-derivatives","ETHF0:USTF0",1756997658505,2.1677,4353.4,4353.3,2.65231166]
["bitfinex-derivatives","ETHF0:USTF0",1756997659100,2.1677,4353.4,4353.3,2.03821166]
["bitfinex-derivatives","ETHF0:USTF0",1756997659610,2.1677,4353.4,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997661915,2.1677,4353.1,4353.0,2.75271166]
["bitfinex-derivatives","ETHF0:USTF0",1756997662106,2.1677,4353.1,4353.0,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997664915,2.1677,4353.1,4353.0,3.96741166]
["bitfinex-derivatives","ETHF0:USTF0",1756997665107,0.6399,4353.1,4353.0,3.96741166]
["bitfinex-derivatives","ETHF0:USTF0",1756997665309,2.1677,4353.8,4353.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997665509,2.1677,4353.8,4353.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756997666005,2.1677,4353.8,4353.7,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997667705,2.1677,4353.8,4353.7,1.38761166]
["bitfinex-derivatives","ETHF0:USTF0",1756997668010,2.5557,4353.5,4353.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756997668212,2.81061166,4353.5,4353.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756997668408,2.42261166,4353.2,4352.6,4.36041166]
["bitfinex-derivatives","ETHF0:USTF0",1756997668710,2.1677,4352.7,4352.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756997668904,2.1677,4352.7,4352.6,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756997669713,2.1677,4352.7,4352.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756997670417,2.1677,4352.7,4352.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756997671517,2.1677,4352.7,4352.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756997672013,5.3755,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997672212,0.388,4352.5,4352.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1756997672514,2.1677,4352.2,4352.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1756997672717,2.1677,4352.2,4352.1,32.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756997673317,4.7454,4352.7,4352.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997673510,5.3755,4352.7,4352.6,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997676613,5.3755,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997678215,5.3755,4352.7,4352.6,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997678621,1.5376,4353.0,4352.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997678822,2.1677,4353.0,4352.9,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997679314,1.27,4353.0,4352.9,3.60181166]
["bitfinex-derivatives","ETHF0:USTF0",1756997679511,3.2078,4353.2,4353.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756997679814,3.2078,4353.2,4353.1,6.30903537]
["bitfinex-derivatives","ETHF0:USTF0",1756997680113,1.5376,4353.7,4353.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756997680317,1.5376,4353.7,4353.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756997682525,2.1677,4353.7,4353.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756997683016,2.1677,4353.7,4353.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756997683320,2.1677,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997683517,2.1677,4353.7,4353.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756997683720,2.1677,4353.7,4353.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997683910,2.1677,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997684113,2.1677,4353.7,4353.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997684321,2.1677,4353.7,4353.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756997684716,2.1677,4353.7,4353.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997685218,2.1677,4353.7,4353.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997686926,0.6399,4353.7,4353.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997687319,1.5664,4353.7,4353.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997687817,4.0944,4354.0,4353.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756997688024,4.7264,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997689119,6.6825,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997689524,3.4747,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997689917,3.102,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997690122,2.1755,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997690326,0.8866,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997690823,1.5186,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997691324,3.102,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997691623,3.4747,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997693025,3.4747,4354.0,4353.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997693626,3.4747,4354.0,4353.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756997693833,3.4747,4354.0,4353.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997694527,3.102,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997695322,3.4747,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997695523,3.4747,4354.0,4353.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997696723,3.4747,4354.0,4353.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997696928,2.1755,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997697423,1.5186,4354.0,4353.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997697829,3.4747,4354.0,4353.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997698131,3.4747,4354.0,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997699033,6.6825,4354.0,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997700125,0.9265,4353.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997700327,2.2154,4353.2,4353.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997700533,2.2154,4353.2,4353.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997700734,2.2154,4353.2,4353.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997700934,2.2154,4352.9,4352.8,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1756997701336,2.2154,4352.9,4352.8,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1756997701729,2.2154,4352.9,4352.8,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756997702331,0.632,4352.9,4352.8,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756997702733,1.5585,4352.9,4352.8,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756997703036,0.632,4352.9,4352.8,34.05109213]
["bitfinex-derivatives","ETHF0:USTF0",1756997703639,2.2154,4352.9,4352.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997704129,2.2154,4352.9,4352.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997704831,2.2154,4352.9,4352.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997705629,3.2078,4353.0,4352.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997705930,3.2078,4353.5,4353.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756997706237,0.632,4353.5,4353.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997706836,0.9265,4353.8,4353.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756997707033,0.9265,4353.9,4353.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756997707238,2.2154,4353.9,4353.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997707540,2.2154,4353.9,4353.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997708237,2.2154,4353.9,4353.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997709438,0.632,4353.9,4353.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997709738,2.2154,4353.9,4353.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756997710036,2.2154,4353.9,4353.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997710431,2.2154,4353.9,4353.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997711737,2.2154,4353.9,4353.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997711934,2.5881,4353.0,4352.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756997712141,2.5881,4353.0,4352.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756997712437,2.5881,4353.0,4352.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997713532,2.5881,4353.0,4352.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756997713738,2.1487,4352.2,4352.1,2.87012724]
["bitfinex-derivatives","ETHF0:USTF0",1756997713940,2.1487,4352.2,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997714540,2.1487,4352.2,4352.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997714847,2.1487,4352.2,4352.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756997715537,2.1487,4352.2,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997715733,2.1487,4352.2,4352.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997715936,2.1487,4352.2,4352.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756997716335,2.1487,4352.2,4352.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997716539,2.1487,4352.2,4352.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997716742,0.9082,4352.1,4351.7,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756997716942,2.1487,4351.9,4351.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997717835,0.3486,4352.5,4351.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997717836,0.9082,4352.3,4351.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997718039,0.9082,4352.4,4351.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756997718237,0.6135,4352.0,4351.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997719038,2.1487,4352.0,4351.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997719848,2.4973,4352.0,4351.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997720047,2.4973,4352.0,4351.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997720350,1.2405,4351.8,4351.7,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1756997720551,2.1487,4351.8,4351.7,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1756997721638,2.1487,4351.8,4351.7,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1756997721843,2.1487,4351.1,4351.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756997722043,2.1487,4351.1,4351.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997722438,2.1487,4351.1,4351.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997722641,2.4973,4350.5,4350.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997722841,2.4973,4350.5,4350.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997723745,3.2078,4350.6,4350.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756997723947,0.9082,4351.0,4350.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756997724248,3.2078,4351.1,4351.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756997724450,3.2078,4351.1,4351.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756997724646,4.9574,4351.7,4351.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756997724853,3.8213,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997725144,0.9082,4351.6,4351.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756997725344,0.9082,4351.6,4351.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756997725345,2.1487,4351.6,4351.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997725550,3.2078,4351.7,4351.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756997725749,3.2078,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997726142,4.4483,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997726352,5.3565,4351.7,4351.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756997726547,5.3565,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997727146,2.1487,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997727852,2.1487,4351.7,4351.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756997728252,2.1487,4351.7,4351.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997728449,5.3565,4351.7,4351.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997728646,5.3565,4351.7,4351.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997729048,5.3565,4351.7,4351.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756997729444,5.3565,4351.7,4351.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997729754,1.023,4351.9,4351.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756997729949,1.023,4351.9,4351.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997730253,0.1148,4351.9,4351.8,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756997730554,0.1148,4351.9,4351.8,9.80219]
["bitfinex-derivatives","ETHF0:USTF0",1756997730750,0.1148,4351.9,4351.8,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756997731057,4.7295,4352.8,4352.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756997731255,4.7295,4352.8,4352.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997731452,5.3565,4352.8,4352.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997731653,5.3565,4352.8,4352.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997731854,5.3565,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997732956,5.3565,4352.8,4352.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997733160,5.3565,4352.8,4352.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997733859,4.7295,4352.8,4352.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756997734058,5.3565,4352.8,4352.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997734259,5.3565,4352.8,4352.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997734760,5.3565,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997736754,0.3486,4352.0,4351.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997736955,0.3486,4352.5,4351.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997736956,0.9082,4352.4,4351.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997737154,0.9082,4352.4,4351.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997737354,0.9082,4352.7,4352.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756997737561,4.4483,4352.8,4352.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997737755,4.4483,4352.8,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997738063,5.3565,4352.8,4352.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756997738765,5.3565,4352.8,4352.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756997739961,0.3486,4353.5,4352.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756997740153,2.1487,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997740459,2.1487,4353.4,4351.8,1.05988075]
["bitfinex-derivatives","ETHF0:USTF0",1756997740460,2.1487,4352.2,4352.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756997740666,2.1487,4352.2,4352.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756997740965,2.1487,4352.2,4352.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756997742166,2.1487,4352.2,4352.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1756997742957,2.1487,4352.2,4352.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756997743167,2.1487,4352.2,4352.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756997743465,2.1107,4351.7,4351.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756997743660,2.1107,4351.7,4351.6,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756997743967,2.1107,4351.7,4351.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756997744463,2.1107,4351.7,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997745557,6.1107,4351.7,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997745862,3.1021,4351.6,4351.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997748374,2.1107,4350.7,4350.6,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1756997748573,2.1107,4350.7,4350.6,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1756997750373,2.1107,4350.7,4350.6,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1756997750566,2.1107,4349.7,4349.6,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756997750775,2.1107,4349.7,4349.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756997752075,2.1107,4349.7,4349.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756997752869,2.1107,4349.1,4349.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997753974,1.5441,4349.0,4348.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997754471,2.4786,4349.0,4348.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997755168,2.4786,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997755169,0.3679,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997755374,2.1107,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997755676,2.1107,4348.3,4348.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756997756369,0.9345,4348.3,4348.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1756997757377,2.1107,4348.3,4348.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756997757868,2.1107,4348.3,4348.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997758180,0.9345,4348.2,4348.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997758475,2.1107,4348.2,4348.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756997758671,2.1107,4348.2,4348.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756997758872,2.1107,4348.2,4348.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756997759378,2.1107,4347.8,4347.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756997759569,2.1107,4347.8,4347.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756997759874,2.1107,4347.8,4347.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756997760074,2.1107,4347.8,4347.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756997760572,2.1107,4347.8,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997760770,2.1107,4347.8,4346.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756997760771,2.1107,4347.3,4346.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756997761074,2.1107,4347.3,4346.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756997761075,0.0595,4346.6,4346.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756997761272,3.2673,4346.6,4346.5,2.6286054]
["bitfinex-derivatives","ETHF0:USTF0",1756997761471,3.3268,4346.6,4346.5,2.6286054]
["bitfinex-derivatives","ETHF0:USTF0",1756997761771,3.2078,4346.6,4346.5,2.6286054]
["bitfinex-derivatives","ETHF0:USTF0",1756997762766,3.2673,4347.1,4347.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756997762971,3.2078,4347.1,4347.0,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756997763567,3.2078,4347.1,4347.0,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756997763772,3.2078,4347.1,4347.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756997764375,3.2078,4347.6,4347.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756997764570,3.2078,4347.6,4347.5,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756997764771,3.9668,4347.6,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997764972,4.204,4347.6,4347.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997765170,0.3795,4346.7,4346.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756997765378,3.2078,4347.1,4346.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997765577,3.2078,4347.1,4346.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756997765772,0.2372,4347.0,4346.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997766073,3.2078,4347.1,4347.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756997766273,3.2078,4348.4,4348.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756997766473,3.2078,4348.4,4348.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997766673,0.9345,4348.9,4348.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756997766873,0.9345,4348.9,4348.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756997767275,1.3024,4348.5,4348.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756997767984,0.9345,4348.3,4348.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756997768177,0.3679,4348.0,4347.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756997768476,0.9345,4347.9,4347.0,4.1046944]
["bitfinex-derivatives","ETHF0:USTF0",1756997768673,0.9345,4347.9,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997768868,0.3679,4347.5,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997769069,0.9345,4347.4,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997769269,0.3679,4347.5,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997769471,0.3679,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997769676,0.9345,4346.9,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997771877,0.3679,4347.0,4346.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756997772082,0.3679,4347.0,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997772277,0.3679,4347.0,4346.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756997772479,0.966,4346.9,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997772674,0.966,4346.9,4346.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756997772884,4.1738,4347.3,4346.7,4.1046944]
["bitfinex-derivatives","ETHF0:USTF0",1756997773485,4.1738,4347.3,4346.7,7.3124944]
["bitfinex-derivatives","ETHF0:USTF0",1756997773986,0.966,4347.4,4347.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756997774287,0.966,4347.4,4347.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756997774783,1.5381,4347.4,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997775085,1.5381,4347.4,4347.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756997775387,2.1665,4347.4,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997777782,1.2005,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997777982,2.1665,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997778178,0.966,4346.8,4346.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756997778387,1.5381,4346.8,4346.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756997778578,0.966,4347.3,4346.7,8.7652944]
["bitfinex-derivatives","ETHF0:USTF0",1756997778891,0.966,4347.3,4346.7,6.4896944]
["bitfinex-derivatives","ETHF0:USTF0",1756997780690,0.966,4347.3,4346.7,9.6974944]
["bitfinex-derivatives","ETHF0:USTF0",1756997783194,4.1738,4347.5,4347.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756997783387,3.2078,4347.5,4347.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756997783890,3.2078,4347.5,4347.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756997783891,1.5381,4347.4,4347.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756997784091,1.5381,4347.4,4347.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756997784285,0.966,4347.4,4347.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756997784485,3.2078,4347.5,4347.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756997784680,3.2078,4347.5,4347.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756997784892,4.7459,4347.5,4347.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756997785092,5.73,4347.5,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997785385,2.1665,4347.4,4347.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756997785590,2.1665,4347.4,4347.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756997785993,2.1665,4347.4,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997786892,2.1665,4347.4,4347.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756997787093,2.1665,4347.4,4347.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756997787290,2.1665,4347.4,4347.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756997788587,4.7762,4348.0,4347.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756997788786,5.7422,4348.0,4347.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756997788981,5.7422,4348.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997789187,1.2005,4346.8,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997789384,2.1665,4346.8,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997789991,0.3557,4346.5,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997790186,2.1665,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997790384,2.1665,4346.3,4346.2,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756997790587,1.5381,4346.3,4346.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756997790887,1.5381,4346.3,4346.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1756997791086,1.5381,4346.3,4346.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756997791288,2.1665,4346.3,4346.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756997791796,2.1665,4346.3,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997792387,3.2078,4346.9,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997792388,4.1738,4346.9,4346.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1756997792590,4.7459,4346.9,4346.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756997792793,4.7459,4346.9,4346.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756997792794,5.3743,4346.9,4346.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756997792993,5.3743,4346.9,4346.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997793392,1.2005,4346.4,4345.9,4.1046944]
["bitfinex-derivatives","ETHF0:USTF0",1756997793596,2.1665,4346.3,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997793993,2.1665,4346.3,4346.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756997794198,2.1665,4346.3,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997794699,2.1665,4346.3,4346.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756997795702,2.1665,4346.3,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997796294,2.1665,4346.3,4346.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756997796495,1.5381,4346.3,4346.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1756997797190,0.966,4346.8,4346.2,6.4906944]
["bitfinex-derivatives","ETHF0:USTF0",1756997797696,1.5381,4346.6,4346.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756997797895,1.5381,4346.6,4346.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756997798095,2.1665,4346.6,4346.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756997798295,0.966,4346.9,4346.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756997798496,2.1665,4346.9,4346.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756997798696,1.5381,4346.9,4346.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1756997799302,1.5381,4346.9,4346.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756997799498,2.1665,4346.9,4346.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997800297,2.1665,4346.9,4346.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756997800703,3.5635,4347.5,4346.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1756997801000,0.966,4347.4,4347.3,6.2496944]
["bitfinex-derivatives","ETHF0:USTF0",1756997801207,0.966,4347.4,4347.3,6.4896944]
["bitfinex-derivatives","ETHF0:USTF0",1756997801997,1.5381,4347.4,4347.3,6.4896944]
["bitfinex-derivatives","ETHF0:USTF0",1756997802202,0.9272,4347.3,4347.2,2.06019457]
["bitfinex-derivatives","ETHF0:USTF0",1756997802401,2.168,4347.3,4347.2,2.30019457]
["bitfinex-derivatives","ETHF0:USTF0",1756997802891,2.168,4347.3,4347.2,3.57579457]
["bitfinex-derivatives","ETHF0:USTF0",1756997803092,0.9272,4347.3,4347.2,4.47309457]
["bitfinex-derivatives","ETHF0:USTF0",1756997803299,0.9272,4347.5,4347.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756997803498,1.5422,4347.5,4347.4,4.23515169]
["bitfinex-derivatives","ETHF0:USTF0",1756997804102,2.5444,4347.5,4347.4,3.33785169]
["bitfinex-derivatives","ETHF0:USTF0",1756997804505,2.5444,4347.5,4347.4,2.06252958]
["bitfinex-derivatives","ETHF0:USTF0",1756997804701,2.5444,4347.5,4347.4,2.30252958]
["bitfinex-derivatives","ETHF0:USTF0",1756997805306,2.5444,4347.5,4347.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997805807,5.7522,4347.5,4347.4,2.30278735]
["bitfinex-derivatives","ETHF0:USTF0",1756997806408,5.7522,4347.5,4347.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997806705,7.5842,4347.5,4347.4,2.06159568]
["bitfinex-derivatives","ETHF0:USTF0",1756997806910,5.7522,4347.5,4347.1,2.30159568]
["bitfinex-derivatives","ETHF0:USTF0",1756997807211,2.168,4347.2,4347.1,2.30159568]
["bitfinex-derivatives","ETHF0:USTF0",1756997807403,2.168,4347.2,4347.1,2.92889568]
["bitfinex-derivatives","ETHF0:USTF0",1756997807610,2.168,4347.2,4347.1,2.06159568]
["bitfinex-derivatives","ETHF0:USTF0",1756997807809,2.168,4347.2,4347.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997808205,2.168,4347.2,4347.1,2.30259568]
["bitfinex-derivatives","ETHF0:USTF0",1756997808508,2.168,4347.2,4347.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997809402,2.5444,4347.0,4346.9,2.06159568]
["bitfinex-derivatives","ETHF0:USTF0",1756997809606,5.7522,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997810509,5.7522,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997811002,5.7522,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997811603,5.7522,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997813016,5.7522,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997814120,5.7522,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997814616,5.7522,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997815010,1.5422,4347.0,4346.9,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756997815409,1.5422,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997815606,1.9186,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997815914,2.5444,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997816121,2.5444,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997817528,2.5444,4347.0,4346.9,3.75656237]
["bitfinex-derivatives","ETHF0:USTF0",1756997817817,2.5444,4347.0,4346.9,3.12926237]
["bitfinex-derivatives","ETHF0:USTF0",1756997818324,2.5444,4347.0,4346.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756997818917,2.5444,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997819118,2.5444,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997819417,2.5444,4347.0,4346.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756997820227,2.5444,4347.0,4346.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756997820524,1.5422,4347.0,4346.9,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756997820719,3.5842,4347.5,4347.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756997820720,1.5422,4347.4,4347.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756997820922,3.2078,4348.0,4347.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756997821122,4.4486,4348.0,4347.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756997821425,1.2408,4348.0,4347.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756997821822,3.5635,4348.5,4348.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756997822019,4.4486,4348.5,4348.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756997822325,4.4486,4348.5,4348.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756997822522,4.4486,4348.5,4348.4,0.29049703]
["bitfinex-derivatives","ETHF0:USTF0",1756997822721,4.4486,4348.5,4348.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756997822913,2.168,4348.5,4348.4,6.5175944]
["bitfinex-derivatives","ETHF0:USTF0",1756997823119,1.5422,4348.8,4348.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756997823318,2.168,4348.8,4348.7,3.5742758]
["bitfinex-derivatives","ETHF0:USTF0",1756997824324,2.168,4348.8,4348.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756997824916,2.168,4348.8,4348.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756997825725,2.168,4348.8,4348.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997826320,2.168,4348.8,4348.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756997826526,2.168,4348.8,4348.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756997826722,2.168,4348.8,4348.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756997826925,2.168,4348.8,4348.7,4.4715758]
["bitfinex-derivatives","ETHF0:USTF0",1756997827126,2.168,4348.8,4348.7,3.5742758]
["bitfinex-derivatives","ETHF0:USTF0",1756997827623,2.168,4348.8,4348.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756997828132,2.168,4348.7,4348.6,2.0586758]
["bitfinex-derivatives","ETHF0:USTF0",1756997828325,2.168,4348.7,4348.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997829330,2.168,4348.7,4347.5,34.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756997829331,2.168,4347.6,4347.5,3.12826237]
["bitfinex-derivatives","ETHF0:USTF0",1756997829524,2.168,4347.6,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997833926,2.168,4347.6,4347.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756997834726,2.168,4347.6,4347.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997834939,2.168,4347.6,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997836823,2.168,4347.6,4347.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997837636,2.168,4347.6,4347.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756997838028,0.615,4347.6,4347.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756997838529,3.2078,4347.9,4347.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997839228,3.7949,4347.9,4347.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997839934,4.67,4347.9,4347.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997840124,5.2823,4347.9,4347.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997840323,5.2823,4347.9,4347.8,4.16241888]
["bitfinex-derivatives","ETHF0:USTF0",1756997840537,1.1994,4347.6,4347.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997840737,1.1994,4347.6,4347.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997841129,0.5871,4347.6,4347.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756997842331,2.0745,4347.6,4347.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997842533,2.0745,4347.4,4347.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756997842837,2.0745,4347.3,4347.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756997844239,2.0745,4347.3,4347.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1756997844540,2.0745,4347.3,4347.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997845334,2.0745,4346.9,4346.3,3.18409884]
["bitfinex-derivatives","ETHF0:USTF0",1756997845636,4.4072,4346.7,4346.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997845938,4.4072,4346.7,4346.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997846440,3.7949,4346.7,4346.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997846939,3.7949,4346.7,4346.6,4.40509884]
["bitfinex-derivatives","ETHF0:USTF0",1756997847340,4.4072,4346.7,4346.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756997847538,5.2823,4346.7,4346.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997849537,3.2078,4346.7,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997849737,1.1994,4346.5,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997850042,2.0745,4346.5,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997850448,2.0745,4346.5,4346.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997852346,1.1994,4346.5,4346.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997853048,2.0745,4346.5,4346.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997853245,2.0745,4346.5,4346.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997854046,2.0745,4346.5,4346.0,2.43819884]
["bitfinex-derivatives","ETHF0:USTF0",1756997854346,1.1994,4346.3,4346.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756997854547,1.1994,4346.3,4346.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997856255,1.1994,4346.3,4346.2,4.16509884]
["bitfinex-derivatives","ETHF0:USTF0",1756997856748,1.1994,4346.3,4346.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997857156,1.1994,4346.3,4346.2,4.16509884]
["bitfinex-derivatives","ETHF0:USTF0",1756997857551,0.5871,4346.6,4346.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756997857856,0.5871,4346.6,4346.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756997858056,0.8751,4346.6,4346.4,2.94509884]
["bitfinex-derivatives","ETHF0:USTF0",1756997858257,0.5871,4346.5,4346.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756997858453,2.0745,4347.0,4346.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756997858759,2.0745,4347.0,4346.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997859459,1.1994,4347.0,4346.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756997859658,2.0745,4347.0,4346.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756997859859,0.5871,4346.8,4346.7,2.06122308]
["bitfinex-derivatives","ETHF0:USTF0",1756997860056,2.0745,4346.8,4346.7,3.52122308]
["bitfinex-derivatives","ETHF0:USTF0",1756997860653,2.0745,4346.8,4346.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756997861661,2.0745,4346.8,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997861960,5.2823,4346.8,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997862762,5.2823,4346.8,4346.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997862763,2.1127,4346.7,4346.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997863062,2.9679,4346.7,4346.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997863856,0.5774,4346.3,4346.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997864061,1.1924,4345.9,4345.6,4.94400641]
["bitfinex-derivatives","ETHF0:USTF0",1756997864263,4.7988,4345.7,4345.0,3.34352308]
["bitfinex-derivatives","ETHF0:USTF0",1756997864554,4.4002,4345.7,4344.8,2.06122308]
["bitfinex-derivatives","ETHF0:USTF0",1756997864754,1.591,4344.9,4344.8,2.99832308]
["bitfinex-derivatives","ETHF0:USTF0",1756997864954,1.591,4344.9,4344.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997865159,1.1924,4344.9,4344.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756997865459,1.1924,4344.6,4344.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997866158,4.4002,4344.6,4344.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997866351,4.4002,4344.6,4344.4,0.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1756997866755,4.4002,4344.6,4344.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997867253,4.4002,4344.6,4344.4,0.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1756997867558,4.4002,4344.6,4343.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997867559,4.7872,4344.6,4344.5,0.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1756997867957,3.2078,4344.6,4344.5,1.89631807]
["bitfinex-derivatives","ETHF0:USTF0",1756997868152,3.7852,4344.6,4344.5,2.50651613]
["bitfinex-derivatives","ETHF0:USTF0",1756997868355,3.7852,4344.6,4344.5,2.51803496]
["bitfinex-derivatives","ETHF0:USTF0",1756997868750,4.4002,4344.6,4344.5,1.20955303]
["bitfinex-derivatives","ETHF0:USTF0",1756997868955,0.9203,4344.9,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997869156,3.2078,4345.2,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997869356,0.9203,4345.1,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997869560,0.5774,4344.6,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997869759,0.9203,4344.9,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997869960,0.5774,4344.6,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997870155,0.9203,4344.9,4344.5,1.55475303]
["bitfinex-derivatives","ETHF0:USTF0",1756997870752,0.9203,4344.9,4344.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997870959,1.4977,4344.9,4344.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756997871356,3.2078,4345.2,4344.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756997871655,4.1281,4345.2,4344.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997871855,0.5774,4345.1,4345.0,0.03855303]
["bitfinex-derivatives","ETHF0:USTF0",1756997872057,2.1127,4345.1,4345.0,0.03855303]
["bitfinex-derivatives","ETHF0:USTF0",1756997873164,2.1127,4345.1,4345.0,0.04832325]
["bitfinex-derivatives","ETHF0:USTF0",1756997873461,2.1127,4345.1,4345.0,0.65082325]
["bitfinex-derivatives","ETHF0:USTF0",1756997873661,2.1127,4345.1,4345.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756997873862,1.1924,4344.3,4344.2,2.06122308]
["bitfinex-derivatives","ETHF0:USTF0",1756997874059,2.1127,4344.3,4344.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756997874369,2.1127,4344.3,4344.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756997874865,1.878,4344.0,4343.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756997875161,0.9203,4344.0,4343.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756997875754,1.878,4344.0,4343.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756997877156,4.1281,4344.4,4344.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756997877366,4.1281,4344.4,4344.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756997877668,5.3205,4344.4,4344.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756997878064,5.3205,4344.4,4344.3,1.16580866]
["bitfinex-derivatives","ETHF0:USTF0",1756997878669,1.4977,4344.4,4344.3,1.77200866]
["bitfinex-derivatives","ETHF0:USTF0",1756997878865,1.273313,4344.4,4344.3,1.77200866]
["bitfinex-derivatives","ETHF0:USTF0",1756997879168,1.888313,4344.4,4344.3,1.77200866]
["bitfinex-derivatives","ETHF0:USTF0",1756997879364,1.888313,4344.4,4344.3,1.16580866]
["bitfinex-derivatives","ETHF0:USTF0",1756997879670,1.888313,4344.4,4344.3,1.77200866]
["bitfinex-derivatives","ETHF0:USTF0",1756997880369,1.273313,4344.4,4344.3,2.57070866]
["bitfinex-derivatives","ETHF0:USTF0",1756997880567,3.2078,4344.9,4344.3,2.57070866]
["bitfinex-derivatives","ETHF0:USTF0",1756997880864,5.3205,4344.9,4344.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756997881172,5.3205,4344.9,4344.8,1.16680866]
["bitfinex-derivatives","ETHF0:USTF0",1756997882168,5.3205,4344.9,4344.8,0.56430866]
["bitfinex-derivatives","ETHF0:USTF0",1756997883473,9.3205,4344.9,4344.8,0.56430866]
["bitfinex-derivatives","ETHF0:USTF0",1756997883768,9.3205,4344.9,4344.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997883968,5.3205,4344.4,4344.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997885474,5.3205,4344.4,4343.6,3.2478638]
["bitfinex-derivatives","ETHF0:USTF0",1756997885674,1.4977,4343.8,4343.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756997885870,3.2078,4344.4,4343.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756997886175,2.1127,4343.8,4343.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756997886374,2.1127,4343.8,4343.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756997886672,2.1127,4343.8,4343.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756997888375,2.1127,4343.8,4343.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756997888974,1.8882763,4343.8,4343.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756997889170,0.9203,4344.3,4343.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997889377,2.1127,4344.3,4344.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756997889680,2.1127,4344.3,4344.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756997889868,2.1127,4344.3,4343.8,2.06122308]
["bitfinex-derivatives","ETHF0:USTF0",1756997889869,2.1127,4343.9,4343.8,4.20702308]
["bitfinex-derivatives","ETHF0:USTF0",1756997890070,2.1127,4343.9,4343.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756997890378,4.1281,4344.4,4343.8,5.56059311]
["bitfinex-derivatives","ETHF0:USTF0",1756997890574,3.7852,4344.4,4344.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756997890778,4.4002,4344.4,4344.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756997891273,5.3205,4344.4,4344.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756997891468,5.3205,4344.4,4344.3,3.54382606]
["bitfinex-derivatives","ETHF0:USTF0",1756997892275,5.3205,4344.4,4344.3,2.60672606]
["bitfinex-derivatives","ETHF0:USTF0",1756997892977,5.3205,4344.4,4344.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756997893174,5.3205,4344.4,4344.3,1.39802606]
["bitfinex-derivatives","ETHF0:USTF0",1756997893376,5.3205,4344.4,4344.3,3.45961597]
["bitfinex-derivatives","ETHF0:USTF0",1756997894079,5.3205,4344.4,4344.3,4.08061597]
["bitfinex-derivatives","ETHF0:USTF0",1756997894281,5.3205,4344.4,4343.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756997894282,2.0639,4344.0,4343.9,2.87944325]
["bitfinex-derivatives","ETHF0:USTF0",1756997894475,3.22092606,4344.0,4343.9,3.87526864]
["bitfinex-derivatives","ETHF0:USTF0",1756997894674,7.22092606,4344.0,4343.9,2.06812539]
["bitfinex-derivatives","ETHF0:USTF0",1756997894881,2.0639,4344.0,4343.5,1.51312606]
["bitfinex-derivatives","ETHF0:USTF0",1756997895069,3.2078,4343.7,4343.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997895269,3.2078,4343.7,4343.6,3.51302606]
["bitfinex-derivatives","ETHF0:USTF0",1756997895570,3.2078,4343.7,4343.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997895774,3.2078,4343.7,4343.6,5.58115145]
["bitfinex-derivatives","ETHF0:USTF0",1756997896276,3.2078,4344.3,4343.6,5.58115145]
["bitfinex-derivatives","ETHF0:USTF0",1756997896474,3.2078,4344.3,4344.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1756997896674,3.2078,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997896878,3.2078,4344.3,4344.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756997897277,3.2516,4344.3,4344.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756997897478,3.2516,4344.3,4344.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1756997897878,3.2516,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997899977,3.2297,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997900380,3.2516,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997900582,3.2297,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997901380,3.2078,4344.3,4344.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1756997902180,3.2078,4344.9,4344.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756997902382,3.2516,4344.9,4344.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756997902686,3.2078,4344.9,4344.8,3.51302606]
["bitfinex-derivatives","ETHF0:USTF0",1756997903073,0.0219,4345.1,4345.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756997903383,0.0438,4345.1,4345.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756997904079,0.0438,4345.1,4344.6,2.89415752]
["bitfinex-derivatives","ETHF0:USTF0",1756997904281,0.0575,4344.8,4344.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756997904478,0.0575,4344.8,4344.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756997904479,0.0438,4344.8,4344.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756997905885,0.0438,4344.8,4344.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1756997907088,0.0219,4344.8,4344.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1756997907382,3.2078,4344.9,4344.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1756997908687,3.2078,4344.9,4344.8,2.1293033]
["bitfinex-derivatives","ETHF0:USTF0",1756997910083,3.2078,4344.9,4344.8,2.1436066]
["bitfinex-derivatives","ETHF0:USTF0",1756997910589,3.2516,4344.9,4344.8,0.9186066]
["bitfinex-derivatives","ETHF0:USTF0",1756997910882,3.2516,4344.9,4344.8,0.0286066]
["bitfinex-derivatives","ETHF0:USTF0",1756997910883,0.0575,4344.9,4344.8,0.0286066]
["bitfinex-derivatives","ETHF0:USTF0",1756997911282,3.2653,4344.9,4344.8,0.0286066]
["bitfinex-derivatives","ETHF0:USTF0",1756997911679,3.2653,4344.9,4344.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756997911883,3.2516,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997912388,3.2653,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997912587,3.5053,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997912981,4.66232606,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997913889,4.66232606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997914091,4.64862606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997914391,4.42232606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997914690,4.64862606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997914880,3.2297,4344.9,4344.8,2.14647436]
["bitfinex-derivatives","ETHF0:USTF0",1756997915083,4.38672606,4344.9,4344.8,2.14647436]
["bitfinex-derivatives","ETHF0:USTF0",1756997915283,4.42232606,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997916294,4.40862606,4344.9,4344.8,1.54247436]
["bitfinex-derivatives","ETHF0:USTF0",1756997916788,4.40862606,4344.9,4344.8,2.14647436]
["bitfinex-derivatives","ETHF0:USTF0",1756997916988,4.40862606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997917685,4.42232606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997917882,4.42232606,4344.9,4344.8,0.03147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997918089,4.42232606,4344.9,4344.8,0.92147436]
["bitfinex-derivatives","ETHF0:USTF0",1756997918388,4.66232606,4344.9,4344.8,0.01777436]
["bitfinex-derivatives","ETHF0:USTF0",1756997918588,4.66232606,4344.9,4344.8,0.03208003]
["bitfinex-derivatives","ETHF0:USTF0",1756997918781,4.66232606,4344.9,4344.8,0.92208003]
["bitfinex-derivatives","ETHF0:USTF0",1756997919187,4.42232606,4344.9,4344.8,0.92208003]
["bitfinex-derivatives","ETHF0:USTF0",1756997919381,3.2516,4344.9,4344.8,2.14708003]
["bitfinex-derivatives","ETHF0:USTF0",1756997919585,3.2297,4344.9,4344.8,2.14708003]
["bitfinex-derivatives","ETHF0:USTF0",1756997919786,3.2078,4344.9,4344.8,2.38708003]
["bitfinex-derivatives","ETHF0:USTF0",1756997920290,3.2078,4345.4,4345.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1756997920593,3.2078,4346.1,4346.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756997921289,3.2078,4346.1,4346.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756997921490,3.2078,4346.1,4346.0,2.51744741]
["bitfinex-derivatives","ETHF0:USTF0",1756997922091,3.2078,4346.1,4346.0,2.52034872]
["bitfinex-derivatives","ETHF0:USTF0",1756997928095,3.2078,4346.6,4346.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756997928291,3.2078,4346.6,4346.5,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756997929193,3.2078,4346.6,4346.5,6.75244872]
["bitfinex-derivatives","ETHF0:USTF0",1756997929990,3.2078,4346.6,4346.5,2.75244872]
["bitfinex-derivatives","ETHF0:USTF0",1756997935304,3.2078,4346.6,4346.5,1.90364872]
["bitfinex-derivatives","ETHF0:USTF0",1756997935504,3.2078,4346.6,4346.5,1.56104872]
["bitfinex-derivatives","ETHF0:USTF0",1756997936501,3.2078,4346.6,4346.5,2.14264872]
["bitfinex-derivatives","ETHF0:USTF0",1756997939414,7.54804097,4346.6,4346.5,0.04924872]
["bitfinex-derivatives","ETHF0:USTF0",1756997939708,7.54804097,4346.6,4345.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756997939900,3.2078,4345.7,4345.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756997940505,3.2078,4345.7,4345.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756997940506,3.4468,4345.7,4345.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756997940807,4.11017097,4345.6,4345.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756997941204,4.11017097,4345.6,4345.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997941718,4.11017097,4345.6,4345.3,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756997941920,4.11017097,4345.6,4345.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756997942218,4.11017097,4345.6,4345.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756997943313,0.239,4345.5,4345.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756997946011,0.239,4345.5,4345.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756997947520,1.39593217,4345.5,4345.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756997947820,0.6289,4345.1,4345.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756997948018,1.78583217,4345.1,4345.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756997949421,3.31553217,4345.1,4345.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756997949812,3.31553217,4345.1,4345.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756997950019,3.31553217,4345.1,4345.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756997950615,0.9427,4344.6,4344.3,32.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756997950821,3.31553217,4344.4,4344.3,32.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756997951020,3.31553217,4344.4,4344.3,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756997951524,3.52073536,4344.4,4344.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756997954817,3.52073536,4344.4,4344.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756997954818,3.52073536,4344.4,4343.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756997955026,3.52453536,4343.8,4343.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997955523,2.1624,4343.8,4343.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997957817,2.1624,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756997958023,2.1624,4343.4,4343.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997958328,1.5299,4343.4,4343.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756997958524,0.6243,4343.4,4343.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756997958721,1.5299,4343.4,4343.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756997959228,1.2568,4342.9,4342.8,0.76360029]
["bitfinex-derivatives","ETHF0:USTF0",1756997959421,3.52453536,4342.9,4342.8,2.24500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997960121,2.1624,4342.9,4342.8,2.24500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997960526,3.52453536,4342.9,4342.8,2.24500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997961424,3.52453536,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997961731,3.52453536,4342.9,4342.8,0.76360029]
["bitfinex-derivatives","ETHF0:USTF0",1756997962425,2.1624,4342.9,4342.8,2.24500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997963335,2.1624,4342.9,4342.8,1.34080029]
["bitfinex-derivatives","ETHF0:USTF0",1756997964127,2.1624,4342.9,4342.8,2.24500029]
["bitfinex-derivatives","ETHF0:USTF0",1756997964630,2.1624,4342.9,4342.8,0.76360029]
["bitfinex-derivatives","ETHF0:USTF0",1756997964826,0.6243,4342.6,4342.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756997965030,1.5299,4342.6,4342.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997965932,2.1624,4342.6,4342.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756997969026,2.1624,4342.6,4342.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997970838,1.5299,4342.6,4342.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997971425,0.1151,4342.8,4342.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997971626,1.0207,4342.8,4342.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756997971831,2.2775,4342.8,4342.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756997972336,2.2775,4342.8,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997972337,2.1624,4342.1,4342.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756997972538,2.1624,4342.1,4341.2,2.89277444]
["bitfinex-derivatives","ETHF0:USTF0",1756997972539,0.6243,4341.3,4341.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756997972834,1.5299,4341.3,4341.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756997973539,1.5299,4341.3,4341.2,2.32141059]
["bitfinex-derivatives","ETHF0:USTF0",1756997974034,1.5299,4341.3,4341.2,2.33483122]
["bitfinex-derivatives","ETHF0:USTF0",1756997974833,0.9056,4341.9,4341.2,1.43063122]
["bitfinex-derivatives","ETHF0:USTF0",1756997975032,1.5299,4341.9,4341.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756997975333,2.1624,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997975531,2.1624,4341.9,4341.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756997976130,2.1624,4341.9,4341.8,0.85343122]
["bitfinex-derivatives","ETHF0:USTF0",1756997976832,0.9056,4341.7,4341.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756997977032,1.73966878,4341.8,4341.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756997977333,2.37216878,4341.8,4341.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756997978142,3.73430414,4341.8,4341.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756997978936,2.37216878,4341.8,4341.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756997979842,2.1624,4341.8,4341.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756997980043,2.1624,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997980245,3.52453536,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997980741,2.1624,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997981843,2.1624,4341.8,4341.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756997982044,2.1624,4341.8,4341.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756997982740,2.1624,4341.8,4341.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756997983342,2.1624,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997987245,2.1624,4341.8,4341.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756997987438,0.8829,4341.9,4341.7,7.14765536]
["bitfinex-derivatives","ETHF0:USTF0",1756997987641,2.0441,4341.8,4341.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756997987841,2.0441,4341.8,4341.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756997988144,2.0441,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997989341,2.52333536,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997989536,3.40623536,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997991049,2.0441,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997991350,2.0441,4341.8,4341.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756997991647,2.0441,4341.8,4341.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756997991949,2.0441,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756997995052,2.0441,4341.8,4341.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756997995553,0.8829,4341.8,4341.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756997995750,1.4667,4341.8,4341.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756997995946,0.8829,4341.8,4341.7,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1756997996146,0.998,4342.0,4341.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756997996348,2.4989,4342.0,4341.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756997998544,2.4989,4342.0,4341.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756997998739,2.4989,4342.0,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998000555,2.4989,4342.0,4341.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756998000752,0.1151,4342.0,4341.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756998000949,0.5838,4342.7,4342.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998001147,0.3589,4343.5,4342.6,3.60743536]
["bitfinex-derivatives","ETHF0:USTF0",1756998001349,1.5201,4343.5,4343.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756998001548,1.5201,4343.5,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998002052,1.5201,4343.5,4343.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756998002251,1.5201,4343.5,4343.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756998002556,1.1612,4343.5,4343.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756998002849,2.0441,4343.5,4343.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756998003152,2.3838,4343.5,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998003353,2.3838,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998003354,1.1612,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998003562,2.3838,4343.0,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998005046,2.3838,4343.0,4342.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998005246,1.65300616,4346.4,4342.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998005247,0.8829,4343.4,4343.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756998005455,2.0441,4343.4,4343.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756998005756,2.0441,4343.4,4343.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998005952,0.8829,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998006156,2.0441,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998006356,7.40623536,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998006845,0.3397,4343.0,4342.1,2.89168305]
["bitfinex-derivatives","ETHF0:USTF0",1756998006846,0.3397,4342.5,4342.1,1.36213536]
["bitfinex-derivatives","ETHF0:USTF0",1756998007051,3.2078,4342.6,4342.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756998007259,3.7916,4342.6,4342.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998007458,1.4667,4342.6,4342.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998008248,3.2078,4343.2,4342.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756998008453,0.8829,4343.7,4343.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756998008655,0.8829,4343.7,4343.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756998008855,1.4667,4343.7,4343.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756998009055,3.2078,4343.8,4343.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756998009360,3.2078,4344.3,4344.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756998009560,5.2519,4344.3,4344.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756998009959,2.0441,4344.3,4344.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756998010163,2.0441,4344.3,4344.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998014767,1.1452,4343.9,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998015064,5.2665,4343.9,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998015860,5.2665,4343.9,4342.8,32.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756998015861,2.0587,4343.6,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998018467,1.1452,4343.6,4342.8,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1756998018675,2.0587,4342.9,4342.8,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1756998018868,2.0587,4342.9,4342.8,32.014]
["bitfinex-derivatives","ETHF0:USTF0",1756998020160,2.0587,4342.9,4342.8,32.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756998020567,3.2078,4343.4,4342.8,32.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756998020771,0.578,4343.3,4343.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756998020977,0.578,4343.3,4343.2,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998022468,3.2078,4343.9,4343.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756998022677,0.3397,4344.5,4343.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756998022872,2.3984,4344.5,4344.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756998023069,2.3984,4344.5,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998024269,1.1452,4344.2,4344.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998024575,5.2665,4344.2,4344.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998024765,5.2665,4344.2,4344.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756998024970,5.2665,4344.2,4344.1,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998025870,5.2665,4344.2,4344.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756998026069,5.2665,4344.2,4344.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998028870,5.2665,4344.2,4344.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756998029575,5.2665,4344.2,4343.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756998029576,2.0587,4343.4,4343.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756998029766,2.0587,4343.4,4343.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756998029961,2.0587,4343.4,4343.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998029962,0.578,4343.4,4343.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998030272,2.0587,4343.4,4343.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998030468,2.0587,4343.4,4343.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756998030865,2.0587,4343.4,4343.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998031067,0.3343,4344.0,4343.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998031277,1.4915,4343.9,4343.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756998031576,1.4915,4343.9,4343.8,3.50695782]
["bitfinex-derivatives","ETHF0:USTF0",1756998031765,3.2078,4344.2,4343.8,2.60615782]
["bitfinex-derivatives","ETHF0:USTF0",1756998031968,3.7858,4344.2,4344.1,3.26895782]
["bitfinex-derivatives","ETHF0:USTF0",1756998032169,3.2078,4344.2,4344.1,3.26895782]
["bitfinex-derivatives","ETHF0:USTF0",1756998032573,5.2665,4344.2,4344.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756998032773,5.2665,4344.2,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998032774,2.0587,4343.9,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998032967,3.21585782,4343.9,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998033568,2.0587,4343.9,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998033871,3.2078,4344.2,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998033872,2.0587,4344.2,4344.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756998034071,1.1452,4343.8,4343.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756998034271,2.0587,4343.8,4343.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998034970,2.0587,4343.8,4343.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756998035179,2.0587,4343.8,4343.7,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756998035977,2.0587,4343.8,4343.7,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756998037379,2.0587,4343.8,4343.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756998037672,2.0587,4343.8,4343.7,0.26470664]
["bitfinex-derivatives","ETHF0:USTF0",1756998038876,2.0587,4343.8,4343.7,0.02670664]
["bitfinex-derivatives","ETHF0:USTF0",1756998045374,2.0587,4343.8,4343.7,0.03394905]
["bitfinex-derivatives","ETHF0:USTF0",1756998046574,2.0587,4343.8,4343.7,0.61094905]
["bitfinex-derivatives","ETHF0:USTF0",1756998046781,1.4737,4343.8,4343.7,2.11264905]
["bitfinex-derivatives","ETHF0:USTF0",1756998047787,1.484,4344.1,4344.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998047980,2.0814,4344.1,4344.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998048380,2.0814,4344.1,4344.0,2.35064905]
["bitfinex-derivatives","ETHF0:USTF0",1756998048674,3.2078,4344.2,4344.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998048874,0.3343,4345.0,4344.1,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756998049085,2.0814,4344.9,4344.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998049282,3.2078,4345.2,4345.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756998049484,3.2078,4345.7,4345.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756998049679,0.3397,4346.5,4345.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756998049879,0.5883,4346.1,4346.0,2.12619329]
["bitfinex-derivatives","ETHF0:USTF0",1756998050079,0.5883,4346.1,4346.0,1.23879329]
["bitfinex-derivatives","ETHF0:USTF0",1756998050080,2.0814,4346.1,4346.0,1.23879329]
["bitfinex-derivatives","ETHF0:USTF0",1756998050282,5.2892,4346.1,4346.0,0.62449329]
["bitfinex-derivatives","ETHF0:USTF0",1756998051090,5.2892,4346.1,4346.0,0.63521012]
["bitfinex-derivatives","ETHF0:USTF0",1756998051484,5.2892,4346.1,4346.0,1.24951012]
["bitfinex-derivatives","ETHF0:USTF0",1756998051786,5.2892,4346.1,4346.0,2.13691012]
["bitfinex-derivatives","ETHF0:USTF0",1756998052284,3.2078,4346.1,4346.0,2.47331012]
["bitfinex-derivatives","ETHF0:USTF0",1756998052589,3.2078,4346.1,4346.0,6.47331012]
["bitfinex-derivatives","ETHF0:USTF0",1756998052989,4.1035,4346.9,4346.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756998053287,4.6918,4346.9,4346.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998053481,4.6918,4346.9,4346.8,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998054080,0.5883,4346.9,4346.8,2.37491012]
["bitfinex-derivatives","ETHF0:USTF0",1756998056691,2.0814,4346.9,4346.8,2.38293345]
["bitfinex-derivatives","ETHF0:USTF0",1756998057282,2.0814,4346.9,4346.8,0.65126469]
["bitfinex-derivatives","ETHF0:USTF0",1756998057484,2.0814,4346.9,4346.8,0.31226469]
["bitfinex-derivatives","ETHF0:USTF0",1756998057701,2.0814,4346.9,4346.8,0.88926469]
["bitfinex-derivatives","ETHF0:USTF0",1756998057894,2.0814,4346.9,4346.8,0.32029593]
["bitfinex-derivatives","ETHF0:USTF0",1756998058095,2.0814,4346.9,4346.8,0.08229593]
["bitfinex-derivatives","ETHF0:USTF0",1756998058288,5.2892,4346.9,4346.8,0.32029593]
["bitfinex-derivatives","ETHF0:USTF0",1756998058993,9.2892,4346.9,4346.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998059195,2.0814,4346.6,4346.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998059888,4.11298881,4346.7,4345.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756998059889,0.5974,4345.7,4345.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998060091,2.0814,4345.7,4345.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998060388,2.0814,4345.7,4345.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998060595,5.2892,4345.7,4345.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998061097,5.2892,4345.7,4345.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998061289,5.2892,4345.7,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998061483,4.3935,4345.7,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998061795,2.0814,4345.2,4345.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998062095,2.0814,4345.2,4345.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998062493,2.0814,4345.2,4344.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756998062700,2.0814,4345.2,4344.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756998062701,1.1857,4344.7,4344.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756998062893,2.0814,4344.7,4344.6,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1756998063085,2.0814,4344.7,4344.6,32.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756998064491,3.2078,4345.2,4345.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998064685,3.2078,4345.2,4345.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998064890,3.7961,4345.2,4345.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998065091,5.2892,4345.2,4345.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998065796,5.2892,4345.2,4345.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998066193,5.2892,4345.2,4344.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1756998066396,2.0814,4344.6,4344.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756998066703,2.0814,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998066995,2.0814,4344.6,4343.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998066996,0.5883,4343.8,4343.7,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756998067197,0.5883,4343.8,4343.7,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998067696,4.1035,4344.6,4343.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756998067885,5.2892,4344.6,4344.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756998068094,5.2892,4344.6,4344.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756998068418,5.2892,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998069499,1.1857,4343.6,4343.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756998069705,2.0814,4343.6,4343.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756998070186,3.5475,4344.0,4343.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756998070392,2.0814,4343.9,4343.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756998070996,2.0814,4343.9,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998071887,2.0814,4343.9,4343.0,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1756998072188,3.5475,4344.0,4343.0,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1756998072189,2.0814,4343.1,4343.0,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1756998072395,2.0814,4343.1,4343.0,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1756998072693,2.0814,4343.1,4343.0,32.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756998072893,2.0814,4343.1,4343.0,31.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756998073795,1.1857,4343.1,4343.0,31.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756998073994,1.43,4343.4,4343.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998074193,2.0215,4343.4,4343.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998074598,2.0215,4343.4,4343.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998074792,2.0215,4343.4,4343.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756998074992,2.0215,4343.4,4343.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998075590,0.8616,4343.3,4343.0,30.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756998075795,2.0215,4343.2,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998076295,6.60199286,4343.2,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998076699,1.1599,4342.1,4342.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998076902,0.3325,4342.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998076903,2.354,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998077090,2.354,4341.5,4341.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756998077596,1.1599,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998077803,2.0215,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998078800,2.0215,4341.3,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998079103,0.3325,4341.5,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998079104,6.6933,4341.2,4341.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998079690,5.8317,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998079895,5.2402,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998080097,6.6933,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998080401,5.2402,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998081902,3.7762,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998082101,0.5684,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998082306,2.0215,4341.2,4341.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998082497,2.0215,4341.2,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998082702,4.3677,4341.2,4340.5,32.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756998082999,2.0215,4340.8,4340.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998084204,0.8616,4340.7,4340.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1756998084406,2.0215,4340.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998084599,2.0215,4340.7,4340.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998084794,2.0215,4340.7,4340.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998085503,0.8616,4340.6,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998085702,1.1599,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998086003,2.0215,4340.2,4340.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998086806,2.0215,4340.2,4340.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756998087007,2.0215,4340.2,4340.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998087404,2.0215,4340.2,4340.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998087803,2.0215,4340.2,4340.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756998088010,0.5684,4340.2,4340.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998088305,1.43,4340.2,4340.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998088506,2.0215,4340.2,4340.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998089202,4.0694,4340.7,4340.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998089398,3.7762,4340.7,4340.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998089805,0.18201323,4342.4,4340.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998089806,0.8616,4341.5,4341.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998090011,4.6378,4341.7,4341.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998090208,4.6378,4341.7,4341.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998090410,3.2078,4341.7,4341.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998090607,3.2078,4341.7,4341.6,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756998090910,3.2078,4341.7,4341.6,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756998091104,0.8616,4342.6,4341.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998091405,4.4019,4343.0,4341.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998091607,4.4019,4343.0,4342.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998091805,4.4019,4343.0,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998092105,4.4019,4343.0,4342.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998092312,0.8616,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998092809,4.8616,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998093007,0.8616,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998093202,0.8616,4342.4,4341.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998093408,0.8616,4341.9,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998093712,4.0694,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998094504,8.0694,4341.8,4340.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998094811,0.8616,4341.2,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998095106,0.8616,4341.6,4341.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998095306,0.8616,4341.7,4341.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998095505,0.8616,4341.7,4341.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756998095506,0.8616,4341.2,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998095705,3.2078,4341.3,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998096011,0.8616,4341.2,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998096212,3.2078,4341.3,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998096609,0.8616,4341.2,4341.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756998096806,0.8616,4341.2,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998097006,3.2078,4341.3,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998097210,3.2078,4341.3,4341.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756998097408,0.8616,4341.6,4341.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756998097913,0.3325,4341.5,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998098113,0.8616,4341.4,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998098315,0.3325,4341.5,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998098613,0.8616,4341.4,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998098814,0.3325,4341.5,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998099010,1.1599,4341.1,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998099206,3.7762,4341.3,4341.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998099512,3.7762,4341.3,4341.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998099812,4.3677,4341.3,4341.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998100113,5.2293,4341.3,4341.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756998100314,5.2293,4341.3,4341.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756998100910,0.8616,4341.2,4341.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756998101110,0.8616,4341.2,4341.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998101307,0.3325,4341.5,4341.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998101511,0.5684,4341.2,4341.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998101810,1.43,4341.2,4341.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756998102725,3.2078,4341.8,4341.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756998102905,5.1855,4341.8,4341.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756998103110,4.3436,4341.8,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998103311,1.9777,4341.7,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998103810,1.9777,4341.7,4341.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756998104412,1.9777,4341.7,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998105120,1.9777,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998105319,1.9777,4341.7,4341.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756998105523,1.9777,4341.7,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998107621,1.9777,4341.7,4341.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756998107922,1.9777,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998108123,1.4198,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998108418,3.2078,4341.8,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998108618,0.3325,4342.0,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998108619,3.5403,4342.5,4341.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756998108821,1.4198,4342.3,4342.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756998109019,1.4198,4342.3,4342.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998109214,3.2078,4342.5,4342.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756998109414,5.5279,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998112118,4.686,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998112326,1.9777,4342.3,4342.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756998112626,3.2078,4342.5,4342.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756998112813,3.2078,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998112814,1.1358,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998113017,1.9777,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998113217,0.41447,4341.7,4341.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756998113414,1.83427,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998114721,0.41447,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998115230,1.83427,4341.7,4341.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756998115529,1.83427,4341.7,4341.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756998115730,1.83427,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998116424,0.99237,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998116926,1.83427,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998117924,0.41447,4341.7,4341.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998118731,0.41447,4341.7,4341.6,2.59738]
["bitfinex-derivatives","ETHF0:USTF0",1756998119024,0.9923,4342.4,4342.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756998119231,0.9923,4342.4,4342.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998119728,1.8342,4342.4,4342.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998120425,0.8419,4342.9,4342.3,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756998120633,0.41437,4342.8,4342.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756998120822,0.41437,4342.8,4342.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998121022,1.83417,4342.8,4342.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998121223,0.41437,4342.8,4342.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998121528,2.39207,4342.8,4342.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756998121727,0.41437,4342.8,4342.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998121931,1.25627,4342.8,4342.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998122231,3.2078,4343.0,4342.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756998122416,5.04189,4343.6,4343.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756998122621,5.04189,4343.6,4343.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998122821,4.19999,4343.6,4343.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998123023,0.99219,4343.6,4343.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998123231,0.41429,4343.6,4343.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998123928,0.41429,4343.6,4343.0,3.10778305]
["bitfinex-derivatives","ETHF0:USTF0",1756998123929,2.39204,4343.1,4343.0,3.48068305]
["bitfinex-derivatives","ETHF0:USTF0",1756998124124,1.83414,4343.1,4343.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756998124324,1.03571,4343.7,4343.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756998124528,0.41428,4343.7,4343.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756998124725,1.4198,4344.3,4344.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756998124931,1.9777,4344.3,4344.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998125428,0.3424,4344.0,4343.3,2.89168305]
["bitfinex-derivatives","ETHF0:USTF0",1756998125633,2.3201,4343.5,4343.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1756998126322,0.3424,4343.0,4342.9,2.89168305]
["bitfinex-derivatives","ETHF0:USTF0",1756998126625,0.3424,4342.0,4341.9,0.23411253]
["bitfinex-derivatives","ETHF0:USTF0",1756998126930,1.1843,4342.0,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998128027,4.0,4341.9,4340.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756998128229,0.3424,4341.0,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998128428,0.8419,4340.9,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998133728,1.9857,4340.9,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998134422,1.9857,4340.9,4340.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756998135533,1.9857,4340.9,4340.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756998136034,4.0377,4341.4,4340.8,6.26921854]
["bitfinex-derivatives","ETHF0:USTF0",1756998136236,1.1723,4342.0,4341.4,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1756998136530,0.8299,4342.3,4342.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756998136733,1.4901,4342.1,4342.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756998136933,2.36522283,4342.5,4342.0,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756998137137,0.8299,4343.4,4342.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756998137347,0.8299,4343.4,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998137632,0.3231,4343.5,4342.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756998137837,0.8299,4343.4,4342.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756998138234,0.8299,4343.4,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998138736,0.3231,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998139038,1.153,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998139338,0.3231,4343.0,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998139537,1.153,4343.0,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998140737,1.153,4343.5,4342.9,6.28333195]
["bitfinex-derivatives","ETHF0:USTF0",1756998140937,1.153,4343.5,4342.9,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756998141532,0.8299,4343.4,4342.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998141733,1.153,4343.0,4342.7,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998141936,0.8299,4342.9,4342.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998142434,4.8299,4342.9,4342.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998142635,1.153,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998142833,1.153,4342.5,4342.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998143428,5.153,4342.5,4341.7,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756998143635,0.8299,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998143833,0.3231,4342.0,4340.9,6.09948305]
["bitfinex-derivatives","ETHF0:USTF0",1756998143834,0.3231,4341.5,4340.9,8.157515]
["bitfinex-derivatives","ETHF0:USTF0",1756998144031,0.3231,4341.0,4340.8,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998144237,0.8299,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998144637,0.8299,4340.9,4340.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998146036,0.8299,4341.4,4340.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1756998147244,0.8299,4341.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998147439,0.8299,4342.3,4341.7,4.11801854]
["bitfinex-derivatives","ETHF0:USTF0",1756998147637,0.8299,4342.4,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998147850,0.3231,4342.0,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998148046,0.8299,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998149158,0.3231,4341.5,4341.0,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998149353,0.3231,4341.5,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998149557,0.8299,4341.4,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998150361,0.8299,4341.4,4341.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756998150562,0.3231,4341.5,4341.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756998150760,0.3231,4341.5,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998151853,0.8299,4341.4,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998152466,0.8299,4341.4,4340.7,5.26583195]
["bitfinex-derivatives","ETHF0:USTF0",1756998152660,0.8299,4340.9,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998155859,0.3231,4341.5,4340.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756998156059,0.8299,4341.4,4340.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756998156461,0.8299,4341.4,4340.8,5.16381854]
["bitfinex-derivatives","ETHF0:USTF0",1756998156662,3.2078,4341.6,4341.3,4.11801854]
["bitfinex-derivatives","ETHF0:USTF0",1756998156861,3.2078,4341.6,4341.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756998157055,0.8299,4341.5,4341.2,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998157262,0.3231,4341.5,4341.1,2.29503195]
["bitfinex-derivatives","ETHF0:USTF0",1756998157563,0.8299,4341.4,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998161264,1.111,4341.2,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998161564,1.9409,4341.2,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998161764,1.9409,4341.2,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998161765,0.3231,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998162070,1.9409,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998162265,1.9409,4340.8,4340.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998162665,1.9409,4340.8,4340.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1756998162868,1.9409,4340.8,4340.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998162869,1.9599,4340.8,4340.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998163460,1.9599,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998163663,1.9599,4340.8,4340.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998164065,1.9599,4340.8,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998165769,1.8348,4340.7,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998165968,1.13,4340.4,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998166176,1.9321,4340.4,4340.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756998166577,1.9321,4340.4,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998166971,0.8021,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998167276,1.9321,4340.3,4340.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756998167978,1.9321,4340.3,4340.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756998168272,1.9321,4340.3,4340.2,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756998168877,5.463,4341.0,4340.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756998169075,5.463,4341.0,4340.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756998169473,5.463,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998171779,5.463,4341.0,4340.3,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998171780,0.8668,4340.9,4340.3,2.05803195]
["bitfinex-derivatives","ETHF0:USTF0",1756998171979,0.5691,4340.8,4340.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756998172178,0.8668,4340.9,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998172179,1.6689,4340.9,4340.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756998172473,0.8668,4340.9,4340.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756998173284,1.28137,4340.9,4340.8,10.33741854]
["bitfinex-derivatives","ETHF0:USTF0",1756998174776,0.41457,4340.9,4340.8,10.33741854]
["bitfinex-derivatives","ETHF0:USTF0",1756998175180,1.03633,4341.4,4340.8,8.35601854]
["bitfinex-derivatives","ETHF0:USTF0",1756998175480,2.38888,4343.0,4340.8,8.35601854]
["bitfinex-derivatives","ETHF0:USTF0",1756998175481,1.3712,4342.0,4341.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756998175681,1.3712,4342.0,4341.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756998176289,1.3712,4342.0,4341.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756998176491,1.3712,4342.0,4341.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756998176684,1.3712,4342.0,4341.9,4.2859042]
["bitfinex-derivatives","ETHF0:USTF0",1756998176881,2.2491,4342.0,4341.9,2.3045042]
["bitfinex-derivatives","ETHF0:USTF0",1756998177082,2.2491,4342.0,4341.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998177893,1.13,4341.6,4341.5,2.0665042]
["bitfinex-derivatives","ETHF0:USTF0",1756998178190,1.9321,4341.6,4341.5,3.4362042]
["bitfinex-derivatives","ETHF0:USTF0",1756998178795,0.8021,4341.6,4341.5,4.2859042]
["bitfinex-derivatives","ETHF0:USTF0",1756998178990,1.9321,4341.6,4341.5,3.4362042]
["bitfinex-derivatives","ETHF0:USTF0",1756998179191,0.618,4341.9,4341.5,3.4362042]
["bitfinex-derivatives","ETHF0:USTF0",1756998179192,0.618,4341.9,4341.5,4.2859042]
["bitfinex-derivatives","ETHF0:USTF0",1756998179385,1.3712,4341.8,4341.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756998179585,0.8021,4341.8,4341.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756998179786,0.8021,4341.8,4341.7,4.2849042]
["bitfinex-derivatives","ETHF0:USTF0",1756998179986,0.618,4341.9,4341.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756998180191,1.1871,4341.9,4341.8,4.0479042]
["bitfinex-derivatives","ETHF0:USTF0",1756998180391,1.9892,4341.9,4341.8,4.0479042]
["bitfinex-derivatives","ETHF0:USTF0",1756998181087,0.618,4341.9,4341.8,4.23625626]
["bitfinex-derivatives","ETHF0:USTF0",1756998181287,1.9892,4341.9,4341.8,3.1982042]
["bitfinex-derivatives","ETHF0:USTF0",1756998181496,2.5501,4341.9,4341.8,3.1982042]
["bitfinex-derivatives","ETHF0:USTF0",1756998181691,2.5501,4341.9,4341.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756998182287,2.5501,4341.9,4341.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756998182584,0.618,4341.9,4341.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756998182893,3.5248,4342.5,4341.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756998183090,3.5248,4342.5,4341.9,2.30240008]
["bitfinex-derivatives","ETHF0:USTF0",1756998183495,2.2491,4342.0,4341.9,2.87670008]
["bitfinex-derivatives","ETHF0:USTF0",1756998183795,2.2491,4342.0,4341.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998184692,2.2491,4342.0,4341.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756998184894,2.2491,4342.0,4341.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998186194,0.317,4341.5,4341.4,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998186395,2.2491,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998187699,2.2491,4341.5,4341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756998187896,2.2491,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998191003,2.2491,4341.5,4341.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756998192002,2.2491,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998192806,1.0848,4341.3,4341.2,2.60100008]
["bitfinex-derivatives","ETHF0:USTF0",1756998193005,1.8825,4341.3,4341.2,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998193203,1.8825,4341.3,4341.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998194996,1.8825,4341.3,4341.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998195907,5.63541854,4341.4,4340.5,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998195908,1.8825,4340.6,4340.5,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998196103,1.8825,4340.6,4340.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998197898,1.8825,4340.6,4340.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998198606,1.8825,4340.6,4340.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998200304,1.8825,4340.6,4340.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998200807,5.0903,4341.3,4341.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756998200998,3.2078,4341.9,4341.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998201303,1.3243,4341.7,4341.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1756998201605,1.3243,4341.7,4341.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998201908,1.8825,4341.7,4341.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998202200,1.8825,4341.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998203203,3.2078,4341.9,4341.3,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998203204,1.8825,4341.4,4341.3,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998203509,1.8825,4341.4,4341.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998203801,1.8825,4341.4,4341.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998204208,0.7977,4341.3,4341.2,2.06540008]
["bitfinex-derivatives","ETHF0:USTF0",1756998204404,1.8825,4341.3,4341.2,2.83800008]
["bitfinex-derivatives","ETHF0:USTF0",1756998204596,1.8825,4341.3,4341.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998204800,1.8825,4341.3,4341.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998205002,4.5321,4341.9,4341.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1756998205208,4.5321,4341.9,4341.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998205401,4.5321,4341.9,4341.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998205602,5.0903,4341.9,4341.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998205803,1.8825,4341.9,4341.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998206002,1.8825,4341.9,4341.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998206204,1.8825,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998206605,1.8825,4341.9,4341.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998207207,1.8825,4341.9,4341.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998207507,1.8825,4341.9,4341.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998207999,1.8825,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998208202,1.8825,4341.9,4341.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998209209,1.8825,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998209611,1.0848,4341.9,4341.5,2.06547654]
["bitfinex-derivatives","ETHF0:USTF0",1756998209809,1.0848,4341.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998210105,1.8825,4341.7,4341.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998210504,1.8825,4341.7,4341.6,2.83807654]
["bitfinex-derivatives","ETHF0:USTF0",1756998211113,1.8825,4341.7,4341.6,2.60107654]
["bitfinex-derivatives","ETHF0:USTF0",1756998211314,1.8825,4341.7,4341.6,2.30247654]
["bitfinex-derivatives","ETHF0:USTF0",1756998211610,1.8825,4341.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998211806,1.0848,4341.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998212007,1.0848,4341.7,4341.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756998212213,1.0848,4341.7,4341.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998212399,1.8825,4341.7,4341.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998212604,1.8825,4341.7,4341.6,2.83807654]
["bitfinex-derivatives","ETHF0:USTF0",1756998212801,1.8825,4341.7,4341.6,3.40767654]
["bitfinex-derivatives","ETHF0:USTF0",1756998213215,1.8825,4341.7,4341.6,2.83807654]
["bitfinex-derivatives","ETHF0:USTF0",1756998213801,1.8825,4341.7,4341.6,3.40767654]
["bitfinex-derivatives","ETHF0:USTF0",1756998214010,1.8825,4341.7,4341.6,4.19247654]
["bitfinex-derivatives","ETHF0:USTF0",1756998214316,1.3243,4341.7,4341.6,4.19247654]
["bitfinex-derivatives","ETHF0:USTF0",1756998214512,0.7977,4342.4,4342.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756998214712,1.3243,4342.4,4342.3,4.19247654]
["bitfinex-derivatives","ETHF0:USTF0",1756998215008,1.8825,4342.4,4342.3,3.40767654]
["bitfinex-derivatives","ETHF0:USTF0",1756998215208,1.8825,4342.4,4342.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756998216014,1.8825,4342.4,4342.3,2.30247654]
["bitfinex-derivatives","ETHF0:USTF0",1756998216610,1.8825,4342.4,4342.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998217115,0.7977,4342.3,4342.1,2.06547654]
["bitfinex-derivatives","ETHF0:USTF0",1756998217311,1.0848,4342.2,4341.6,2.89328915]
["bitfinex-derivatives","ETHF0:USTF0",1756998217511,2.2035,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998217717,1.4058,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998218212,2.2035,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998218814,1.8825,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998219022,1.8825,4340.8,4340.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998219613,1.8825,4340.8,4340.7,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756998219813,1.8825,4340.8,4340.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998220318,1.8825,4340.8,4340.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756998221120,1.8825,4340.8,4340.7,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998221505,1.8825,4340.8,4340.7,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756998221708,1.8825,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998221908,1.8825,4340.8,4340.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998223010,1.0848,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998223219,1.9034,4340.4,4340.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756998224114,1.9034,4340.4,4340.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998224510,1.9034,4340.4,4339.5,3.17379053]
["bitfinex-derivatives","ETHF0:USTF0",1756998224511,0.8359,4340.3,4339.5,2.93339053]
["bitfinex-derivatives","ETHF0:USTF0",1756998224711,1.0675,4339.6,4339.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998225111,0.3262,4339.5,4339.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998225307,2.2296,4339.5,4339.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998226119,2.2296,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998226321,1.9034,4339.4,4339.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998226917,1.0675,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998227119,1.0675,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998227120,0.5399,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998227309,1.9034,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998227512,0.5276,4338.7,4338.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998228115,1.3635,4338.7,4338.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998228714,3.534,4339.5,4339.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998228715,1.9034,4339.4,4339.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998228916,1.9034,4339.4,4339.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756998229111,1.9034,4339.4,4339.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998229322,0.8359,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998229620,1.9034,4339.2,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998230616,1.9034,4339.2,4339.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998231025,1.9034,4339.2,4339.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756998231026,1.3635,4339.2,4339.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756998231226,1.9034,4339.2,4339.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756998231426,1.9034,4339.2,4339.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998232124,1.3635,4339.1,4339.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756998232324,1.3635,4339.1,4339.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998232519,1.9034,4339.1,4339.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756998232721,0.3262,4339.0,4338.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998232925,1.9034,4338.6,4338.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998233125,1.9034,4338.6,4338.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756998233329,2.31819,4338.6,4338.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756998233528,2.31819,4338.6,4338.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998233929,2.31819,4338.6,4338.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998234327,1.9034,4338.6,4338.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756998234630,1.9034,4338.2,4338.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756998234827,1.9034,4338.2,4338.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756998235823,0.3262,4338.0,4337.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756998236020,1.1621,4338.0,4337.9,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998236223,0.8359,4338.0,4337.9,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756998236830,1.1621,4338.0,4337.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1756998237031,1.1621,4338.0,4337.9,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998237228,1.9034,4337.7,4337.6,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756998237524,1.9034,4337.7,4337.6,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756998238034,1.9034,4337.7,4337.6,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756998239432,1.9034,4337.7,4337.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756998239621,1.0675,4337.4,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998239823,1.9034,4337.4,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998240023,1.9034,4337.4,4337.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756998240225,1.9034,4337.4,4337.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998241028,0.8359,4337.7,4337.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998241228,1.9034,4337.7,4337.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756998241434,3.26979326,4337.7,4337.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756998241832,1.9034,4337.7,4337.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756998242429,5.1112,4338.8,4338.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756998242636,1.0675,4338.8,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998242826,1.9034,4338.1,4338.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756998243131,1.0675,4338.1,4338.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756998243328,0.5276,4338.1,4338.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756998244135,0.5276,4338.1,4338.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756998244336,1.3635,4338.1,4338.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756998244537,0.8359,4338.1,4338.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756998244736,1.3635,4338.1,4338.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756998244939,0.8359,4338.1,4338.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756998245333,3.2078,4338.2,4338.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756998245734,3.2078,4339.1,4338.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756998245934,1.3635,4338.9,4338.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756998246138,1.9034,4338.9,4338.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756998246740,1.9034,4338.9,4338.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998248537,1.9034,4338.9,4338.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756998248939,0.8359,4338.9,4338.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756998249350,1.1621,4339.0,4338.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756998249643,3.2078,4339.6,4339.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756998249849,3.2078,4339.6,4339.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756998249850,0.8359,4339.6,4339.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756998250643,1.3635,4339.6,4339.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756998250844,1.3635,4339.6,4339.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756998251341,1.0675,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998251541,1.3635,4339.2,4339.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756998251743,1.3635,4339.2,4339.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756998252049,4.3699,4339.5,4339.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756998252241,3.2078,4339.5,4339.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756998252441,4.389,4339.5,4339.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756998252647,4.9191,4339.5,4339.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756998252950,5.4836,4339.5,4339.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998253246,1.9372,4338.6,4338.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756998253547,1.9372,4338.6,4338.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756998254145,0.8426,4338.6,4338.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756998254347,3.5464,4339.0,4338.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756998254549,4.0765,4339.0,4338.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998255045,4.9191,4339.0,4338.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998255250,4.389,4339.0,4338.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998255950,0.8426,4338.7,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998256148,1.3727,4338.7,4338.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756998256345,1.3727,4338.7,4338.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998256540,0.8426,4338.7,4338.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998257442,1.9372,4338.7,4338.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998257644,0.8426,4338.7,4338.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756998257850,3.5464,4339.0,4338.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756998258048,0.8426,4338.9,4338.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998258547,1.9372,4338.9,4338.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998258752,1.9372,4338.9,4338.2,4.12239483]
["bitfinex-derivatives","ETHF0:USTF0",1756998258753,0.3386,4338.5,4338.2,4.12239483]
["bitfinex-derivatives","ETHF0:USTF0",1756998258941,1.3727,4338.3,4338.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756998259143,1.0946,4338.3,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998259454,0.8426,4338.2,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998259859,0.8426,4338.2,4338.1,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756998260755,0.8426,4338.2,4338.1,32.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756998261054,0.8426,4338.2,4338.1,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756998262149,1.1812,4338.5,4338.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756998262353,1.7113,4338.5,4338.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756998262748,1.1812,4338.5,4338.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756998262958,0.8426,4338.9,4338.4,5.42729483]
["bitfinex-derivatives","ETHF0:USTF0",1756998263150,4.641,4339.0,4338.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998263857,1.9372,4338.9,4338.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756998264054,1.9372,4338.9,4338.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756998264255,1.9372,4338.9,4338.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756998265053,1.3727,4338.9,4338.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756998265451,1.3727,4338.9,4338.8,2.3910111]
["bitfinex-derivatives","ETHF0:USTF0",1756998265853,1.9372,4338.9,4338.8,1.1598111]
["bitfinex-derivatives","ETHF0:USTF0",1756998266053,1.9372,4338.9,4338.8,1.3968111]
["bitfinex-derivatives","ETHF0:USTF0",1756998266859,1.9372,4338.9,4338.7,1.1598111]
["bitfinex-derivatives","ETHF0:USTF0",1756998267059,0.8426,4338.2,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998267259,3.5464,4339.0,4338.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756998267260,0.8426,4338.9,4338.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756998267457,1.9372,4338.9,4338.8,1.6569111]
["bitfinex-derivatives","ETHF0:USTF0",1756998267660,1.9372,4338.9,4338.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756998267850,1.9372,4338.9,4338.8,1.8939111]
["bitfinex-derivatives","ETHF0:USTF0",1756998268459,1.9372,4338.9,4338.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756998268649,1.9372,4338.9,4338.8,1.8939111]
["bitfinex-derivatives","ETHF0:USTF0",1756998268855,1.9372,4338.9,4338.8,0.52674928]
["bitfinex-derivatives","ETHF0:USTF0",1756998270563,1.9372,4338.8,4338.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998270965,1.9372,4338.8,4337.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756998270966,1.9372,4337.6,4337.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756998271164,1.9372,4337.6,4337.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756998271360,1.0946,4337.3,4337.2,1.1598111]
["bitfinex-derivatives","ETHF0:USTF0",1756998271559,1.9372,4337.3,4337.2,1.3968111]
["bitfinex-derivatives","ETHF0:USTF0",1756998272560,1.9372,4337.3,4337.2,1.9583111]
["bitfinex-derivatives","ETHF0:USTF0",1756998272967,1.9372,4337.3,4337.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756998273267,1.9372,4337.3,4337.2,1.9583111]
["bitfinex-derivatives","ETHF0:USTF0",1756998273464,1.9372,4337.3,4337.2,2.7870111]
["bitfinex-derivatives","ETHF0:USTF0",1756998273670,1.9372,4337.3,4337.2,3.3345111]
["bitfinex-derivatives","ETHF0:USTF0",1756998274167,1.9372,4337.3,4337.2,1.9583111]
["bitfinex-derivatives","ETHF0:USTF0",1756998274366,1.9372,4337.3,4337.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756998274567,1.9372,4337.3,4337.2,1.9583111]
["bitfinex-derivatives","ETHF0:USTF0",1756998275570,1.9372,4337.3,4337.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756998276070,1.9372,4337.3,4337.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756998276270,0.5301,4337.3,4337.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756998276471,1.3727,4337.4,4337.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756998276767,1.9372,4337.4,4337.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756998276970,1.9372,4337.4,4337.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756998277574,1.9372,4337.4,4337.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756998277875,1.9372,4337.4,4337.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756998278171,0.8426,4337.3,4337.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756998278372,1.9372,4337.3,4337.2,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756998279369,1.9372,4337.3,4337.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756998280768,0.8426,4337.2,4336.6,0.27454513]
["bitfinex-derivatives","ETHF0:USTF0",1756998280973,1.0946,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998281171,2.2758,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998281365,1.4332,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998281773,2.2758,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998281971,1.9372,4336.5,4336.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1756998282269,1.9372,4336.5,4336.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756998282477,3.7789,4336.7,4336.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756998282768,5.152,4336.7,4336.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998282972,3.2078,4336.7,4336.6,6.02467407]
["bitfinex-derivatives","ETHF0:USTF0",1756998283176,3.2078,4337.2,4336.6,5.24957407]
["bitfinex-derivatives","ETHF0:USTF0",1756998283371,3.2078,4337.2,4337.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998283576,5.152,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998283774,5.152,4337.2,4337.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756998285377,3.7789,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998286073,4.5804,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998286778,5.152,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998287178,3.7789,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998287376,4.5804,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998287577,3.7789,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998288080,3.2078,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998288275,3.2078,4337.2,4337.1,6.26167407]
["bitfinex-derivatives","ETHF0:USTF0",1756998289080,0.8015,4337.6,4337.1,5.48657407]
["bitfinex-derivatives","ETHF0:USTF0",1756998289277,1.3726,4337.6,4337.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998289480,1.9442,4337.6,4337.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998290274,1.9442,4337.6,4337.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756998290476,3.2078,4338.4,4337.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756998290674,1.9442,4338.0,4337.9,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998291073,2.2603,4338.0,4337.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756998291680,2.2603,4338.0,4337.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998295278,0.3161,4337.5,4336.9,6.10108915]
["bitfinex-derivatives","ETHF0:USTF0",1756998295477,3.2078,4337.6,4337.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756998295675,1.9442,4337.6,4337.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756998295879,1.9442,4337.6,4337.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998296083,0.8015,4337.9,4337.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1756998296380,1.3726,4337.9,4337.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998296776,1.9442,4337.9,4337.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756998296977,0.8015,4337.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998297284,0.3161,4338.0,4337.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998297285,1.9442,4337.2,4337.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998297477,1.9442,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998297677,0.5711,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998297873,1.9442,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998298077,1.9442,4337.2,4337.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998300081,1.9442,4337.2,4337.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756998300475,1.9442,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998300984,1.9442,4337.2,4337.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998302080,1.9442,4337.2,4337.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756998302280,0.5711,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998303482,1.3726,4337.2,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998303784,1.1176,4337.5,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998303984,3.2078,4337.6,4337.1,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998303985,3.7789,4337.6,4337.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998304184,4.5804,4337.6,4337.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998304580,0.5716,4338.0,4337.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998304789,0.8015,4338.7,4338.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756998304980,1.9442,4338.7,4338.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756998305181,1.9442,4338.6,4338.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756998305485,1.9442,4338.6,4338.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998305684,1.3726,4337.9,4337.8,4.01778915]
["bitfinex-derivatives","ETHF0:USTF0",1756998305884,0.5711,4337.9,4337.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756998306084,5.152,4338.8,4338.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756998306285,5.152,4338.8,4338.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756998306489,5.152,4338.8,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998308285,0.5711,4337.6,4337.5,7.22558915]
["bitfinex-derivatives","ETHF0:USTF0",1756998308490,3.2078,4338.3,4337.5,7.78008915]
["bitfinex-derivatives","ETHF0:USTF0",1756998308690,1.3726,4338.2,4338.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756998308995,1.3726,4338.2,4338.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756998309190,1.9442,4338.2,4338.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756998309692,1.9442,4338.2,4338.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756998310285,1.9442,4338.2,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998310485,1.1427,4337.7,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998310685,1.9442,4337.7,4337.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756998311693,0.5711,4337.7,4337.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756998312189,3.2078,4338.3,4337.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756998312190,0.8157,4337.9,4337.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756998312395,0.8157,4338.2,4337.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998312595,3.2078,4338.3,4338.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756998312894,4.5886,4338.3,4338.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756998313198,0.8157,4338.2,4338.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756998313492,1.9449,4338.2,4338.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756998313689,3.7729,4338.3,4338.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756998313889,5.1527,4338.3,4338.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756998314089,4.337,4338.3,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998314290,1.3808,4338.1,4338.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756998314489,3.2078,4338.3,4338.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756998314689,4.0235,4338.3,4338.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998314889,0.8157,4338.3,4338.2,6.00717407]
["bitfinex-derivatives","ETHF0:USTF0",1756998315292,3.2078,4338.8,4338.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998315493,5.1527,4338.8,4338.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756998315695,5.1527,4338.8,4338.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998316490,1.9449,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998316698,1.9449,4338.1,4338.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998316898,1.9449,4338.1,4338.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756998317196,0.5651,4338.1,4338.0,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756998317390,0.8157,4338.4,4338.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998317696,0.8157,4338.4,4338.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756998317697,1.3808,4338.4,4338.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756998317896,1.3808,4338.4,4338.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998318096,1.9449,4338.4,4338.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998318690,3.2078,4338.8,4338.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998318892,3.2078,4338.8,4338.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756998319096,3.2078,4338.8,4338.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998319599,3.7729,4338.8,4338.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998319899,5.1527,4338.8,4338.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998320298,0.8157,4338.7,4338.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998320499,0.8157,4338.2,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998320695,0.8157,4338.2,4338.1,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756998320899,2.2483,4338.5,4338.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756998321099,2.2483,4338.5,4338.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998321300,2.2483,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998322194,0.5651,4338.5,4338.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998322387,1.9449,4338.5,4338.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998322793,2.2483,4338.5,4338.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998323192,2.2483,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998323594,1.9449,4338.2,4338.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756998323800,1.9449,4338.2,4338.1,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756998324988,1.6448,4338.1,4337.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998325195,1.9449,4336.9,4336.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756998325400,1.9449,4336.9,4336.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998326201,1.9449,4336.9,4336.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998327203,1.9449,4336.9,4336.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998327600,1.9449,4336.9,4336.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998327601,1.9449,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998327815,1.1292,4335.9,4335.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998327999,1.9449,4335.9,4335.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998328506,1.9449,4335.9,4335.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998329004,1.9449,4335.9,4335.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998329407,0.3034,4336.5,4335.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998329607,1.9449,4335.9,4335.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998329905,1.9449,4335.9,4335.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998330102,1.3808,4335.9,4335.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998330406,1.9449,4335.9,4335.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998330906,0.3034,4336.5,4335.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998331108,0.8157,4336.4,4335.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998331307,1.9449,4336.1,4336.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998331601,1.9449,4336.1,4336.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998331799,1.3808,4336.1,4336.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998332199,0.5651,4336.1,4336.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998332398,1.3808,4336.4,4336.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756998332601,1.3808,4336.4,4336.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998332900,1.3798,4336.5,4336.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998333102,1.3798,4336.5,4336.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756998333103,1.9449,4336.5,4336.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756998333704,2.2483,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998334405,2.2483,4336.5,4336.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998334605,1.9449,4336.5,4336.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998335109,2.2483,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998336605,2.2483,4336.5,4336.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998336799,2.2483,4336.5,4336.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998337106,1.9449,4336.5,4336.4,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998337505,1.9449,4336.5,4336.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756998337506,2.2483,4336.5,4335.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756998337710,2.2483,4336.0,4335.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998337909,2.2483,4336.0,4335.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998338809,2.2483,4336.0,4335.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998339805,2.2483,4336.0,4335.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998340812,2.2483,4336.0,4335.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998341708,2.2483,4336.0,4335.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756998342106,2.2483,4336.0,4335.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998342407,1.9449,4336.0,4335.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756998342607,1.9449,4336.0,4335.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998342818,2.2451,4336.0,4335.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998343002,1.9449,4336.0,4335.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756998343208,1.9449,4336.0,4335.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756998343408,1.9449,4336.0,4335.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756998343610,1.9449,4336.0,4335.7,0.04013501]
["bitfinex-derivatives","ETHF0:USTF0",1756998343817,1.7875,4335.9,4335.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998345016,3.2078,4336.1,4335.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998345204,3.7376,4336.1,4336.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756998345411,4.4809,4336.1,4336.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998346114,4.9953,4336.1,4336.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756998346910,4.9953,4336.1,4335.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998347116,1.7875,4335.9,4335.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756998348508,1.7875,4335.9,4335.7,0.26904878]
["bitfinex-derivatives","ETHF0:USTF0",1756998348709,1.7875,4335.9,4335.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998348911,1.7875,4335.9,4335.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756998349110,1.7875,4335.9,4335.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998349618,1.7875,4335.9,4335.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756998350017,1.7875,4335.9,4335.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998351011,1.7875,4335.9,4335.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756998352006,1.7875,4335.9,4335.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998358317,3.2078,4336.1,4335.8,5.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1756998358623,4.9953,4336.7,4336.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998358821,4.9953,4336.7,4336.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998359118,4.252,4337.3,4337.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756998359323,4.9953,4337.3,4337.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756998359524,4.9953,4337.3,4337.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998360114,3.2078,4337.3,4337.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998360322,3.7376,4337.8,4337.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756998360515,4.9953,4337.8,4337.0,2.89328915]
["bitfinex-derivatives","ETHF0:USTF0",1756998360723,1.0442,4337.2,4337.1,1.00864999]
["bitfinex-derivatives","ETHF0:USTF0",1756998360918,1.7875,4337.2,4337.1,2.34124999]
["bitfinex-derivatives","ETHF0:USTF0",1756998361125,1.2731,4337.2,4337.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998361326,0.5298,4337.2,4337.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998361522,0.5298,4337.2,4337.1,3.47674612]
["bitfinex-derivatives","ETHF0:USTF0",1756998361727,1.0435,4337.5,4337.1,3.47674612]
["bitfinex-derivatives","ETHF0:USTF0",1756998361924,0.5298,4337.5,4337.4,3.23974612]
["bitfinex-derivatives","ETHF0:USTF0",1756998362229,0.5298,4337.6,4337.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998362428,1.2731,4337.6,4337.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998362731,0.7433,4337.9,4337.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756998362924,0.7433,4338.1,4337.7,3.23974612]
["bitfinex-derivatives","ETHF0:USTF0",1756998363120,3.2078,4338.3,4337.7,3.23974612]
["bitfinex-derivatives","ETHF0:USTF0",1756998363121,3.2078,4338.3,4338.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756998363327,4.9953,4338.3,4338.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998364531,3.2078,4338.3,4338.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998365331,3.7376,4338.3,4338.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998365732,4.4809,4338.3,4338.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998366027,4.9953,4338.3,4338.2,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998367126,0.7433,4338.7,4338.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756998367331,0.8866,4339.0,4338.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998367628,2.6741,4339.0,4338.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756998367833,2.9743,4339.0,4338.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756998368225,1.9301,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998368427,2.9743,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998368726,2.9743,4339.0,4338.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998368727,5.8819,4339.0,4338.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756998369224,6.1821,4339.0,4338.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756998370025,6.1821,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998370225,6.1821,4339.0,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998370420,1.7875,4338.9,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998370629,0.7433,4338.8,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998370823,0.7433,4338.8,4338.7,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1756998371834,0.7433,4338.8,4338.7,33.41804612]
["bitfinex-derivatives","ETHF0:USTF0",1756998372129,4.3946,4339.0,4338.7,34.20574612]
["bitfinex-derivatives","ETHF0:USTF0",1756998372432,5.6628,4339.0,4338.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756998372626,6.1731,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998372844,6.1731,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998373035,6.1731,4339.0,4338.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756998373430,5.3626,4339.0,4338.9,3.48204612]
["bitfinex-derivatives","ETHF0:USTF0",1756998373632,5.8729,4339.0,4338.9,3.48204612]
["bitfinex-derivatives","ETHF0:USTF0",1756998373827,5.8729,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998374328,5.8729,4339.0,4338.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756998374536,5.8729,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998374937,4.6018,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998375125,6.175,4339.0,4338.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756998375329,6.175,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998376334,6.175,4339.0,4338.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756998376537,6.175,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998376738,4.6018,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998376937,0.8866,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998377140,1.394,4339.0,4338.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1756998377337,2.6651,4339.0,4338.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756998377842,2.6651,4339.0,4338.9,3.48204612]
["bitfinex-derivatives","ETHF0:USTF0",1756998378137,0.8866,4339.0,4338.9,3.48204612]
["bitfinex-derivatives","ETHF0:USTF0",1756998378844,1.394,4339.0,4338.9,3.48204612]
["bitfinex-derivatives","ETHF0:USTF0",1756998379540,1.394,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998379541,0.8866,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998380440,1.394,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998380644,2.9672,4339.0,4338.9,1.93994494]
["bitfinex-derivatives","ETHF0:USTF0",1756998380843,2.9672,4339.0,4338.9,1.70294494]
["bitfinex-derivatives","ETHF0:USTF0",1756998381038,2.9672,4339.0,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998381443,2.9672,4339.0,4338.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756998381642,2.9672,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998381838,2.6651,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998382742,1.394,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998382939,2.6651,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998383541,2.1548,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998383741,1.394,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998384543,0.8866,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998386049,2.6651,4339.0,4338.9,3.27564494]
["bitfinex-derivatives","ETHF0:USTF0",1756998386641,3.5099,4341.0,4340.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756998386842,1.3198,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998387143,1.3198,4340.5,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998387144,2.17734494,4339.7,4338.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756998387453,1.0177,4338.8,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998387645,1.0177,4338.8,4338.7,33.21164494]
["bitfinex-derivatives","ETHF0:USTF0",1756998387857,0.3021,4339.5,4338.7,33.21164494]
["bitfinex-derivatives","ETHF0:USTF0",1756998388053,0.3021,4339.5,4339.2,1.70294494]
["bitfinex-derivatives","ETHF0:USTF0",1756998388054,1.0177,4339.3,4339.2,1.70294494]
["bitfinex-derivatives","ETHF0:USTF0",1756998388258,1.0177,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998388658,1.7785,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998389065,2.93814494,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998389670,6.93814494,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756998390862,0.3021,4339.0,4338.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756998391068,0.5074,4338.8,4338.7,33.76474494]
["bitfinex-derivatives","ETHF0:USTF0",1756998391369,1.2682,4338.8,4338.7,33.21264494]
["bitfinex-derivatives","ETHF0:USTF0",1756998391961,0.5074,4338.8,4338.7,34.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1756998392169,1.2682,4338.8,4338.7,34.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1756998392763,2.5521,4339.2,4339.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756998392966,2.5521,4339.2,4339.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756998393265,2.5521,4339.2,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998394266,1.7785,4339.2,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998394459,1.2682,4339.2,4339.1,3.27664494]
["bitfinex-derivatives","ETHF0:USTF0",1756998394667,3.2078,4339.5,4339.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756998394866,4.9863,4339.5,4339.4,3.03864494]
["bitfinex-derivatives","ETHF0:USTF0",1756998395262,3.2078,4339.5,4339.4,3.03864494]
["bitfinex-derivatives","ETHF0:USTF0",1756998395462,4.2255,4340.2,4340.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756998395668,1.7785,4340.2,4340.1,1.94094494]
["bitfinex-derivatives","ETHF0:USTF0",1756998395862,1.7785,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998396362,3.2078,4340.8,4340.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756998396574,3.2078,4341.3,4341.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756998396763,0.7608,4341.8,4341.2,3.27664494]
["bitfinex-derivatives","ETHF0:USTF0",1756998397071,1.7785,4341.7,4341.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756998397272,1.7785,4341.7,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998398272,1.7785,4341.7,4341.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756998398670,1.7785,4341.7,4341.3,0.22822717]
["bitfinex-derivatives","ETHF0:USTF0",1756998398671,0.3021,4341.5,4341.3,0.22822717]
["bitfinex-derivatives","ETHF0:USTF0",1756998398871,1.0177,4341.0,4340.9,2.49304494]
["bitfinex-derivatives","ETHF0:USTF0",1756998399070,1.0177,4341.0,4340.9,2.73104494]
["bitfinex-derivatives","ETHF0:USTF0",1756998399276,1.0177,4341.0,4340.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1756998399568,6.0806,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998399775,1.0177,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998399972,1.7785,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998400173,0.7608,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998401569,0.7608,4340.3,4340.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756998402567,0.7608,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998402974,0.7608,4340.3,4340.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998403277,0.7608,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998403478,4.7608,4340.3,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998403681,0.7974,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998403972,1.7884,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998404177,1.7884,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998404368,1.7884,4339.4,4338.8,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1756998404369,1.7884,4338.9,4338.8,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1756998404565,1.7884,4338.9,4338.8,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756998404776,4.9962,4338.9,4338.8,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756998405375,3.2078,4338.9,4338.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1756998405573,4.9962,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998405775,4.9962,4338.9,4338.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756998405976,0.666,4338.8,4338.7,5.14459805]
["bitfinex-derivatives","ETHF0:USTF0",1756998406167,0.666,4338.8,4338.7,5.38259805]
["bitfinex-derivatives","ETHF0:USTF0",1756998406369,0.666,4338.8,4338.7,6.13789805]
["bitfinex-derivatives","ETHF0:USTF0",1756998407482,4.9962,4339.9,4339.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1756998407675,4.9962,4339.9,4339.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1756998407874,0.7974,4340.3,4339.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1756998408069,1.2983,4339.9,4339.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756998408278,4.0052,4340.4,4339.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998408482,4.0052,4340.4,4339.8,5.38359805]
["bitfinex-derivatives","ETHF0:USTF0",1756998408483,0.7974,4340.9,4340.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998408679,0.7974,4340.9,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998409077,4.0052,4340.9,4340.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998410382,3.2078,4340.9,4340.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756998410685,1.1072,4341.5,4340.8,4.11889805]
["bitfinex-derivatives","ETHF0:USTF0",1756998410874,0.7974,4341.5,4341.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756998411080,0.7974,4341.5,4341.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998411278,3.2078,4341.6,4341.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998411789,0.7974,4341.9,4341.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998413374,0.7974,4341.9,4341.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756998413375,3.2078,4342.1,4341.4,4.11889805]
["bitfinex-derivatives","ETHF0:USTF0",1756998413585,3.2078,4342.1,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998413586,0.7974,4341.9,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998413883,1.7884,4341.6,4341.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756998415280,1.7884,4341.6,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998415679,1.7884,4341.6,4341.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756998415987,0.5009,4341.6,4341.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1756998416382,1.1072,4342.0,4341.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1756998416586,1.2983,4341.9,4341.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756998416887,1.2983,4341.9,4341.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1756998417088,0.7974,4342.3,4341.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756998417381,0.3098,4343.0,4342.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756998417382,2.0982,4343.0,4342.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756998417582,2.0982,4343.0,4342.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756998418084,2.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998418286,6.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998419085,2.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998419687,6.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998420381,2.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998420584,2.0982,4343.0,4342.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756998420785,2.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998422178,6.0982,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998422580,6.0982,4343.0,4341.7,0.22809101]
["bitfinex-derivatives","ETHF0:USTF0",1756998422581,0.7974,4341.8,4341.7,0.22809101]
["bitfinex-derivatives","ETHF0:USTF0",1756998422785,0.991,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998423482,1.7884,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998423682,1.7884,4341.4,4341.3,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1756998423882,4.9962,4341.4,4341.3,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756998424083,4.9962,4341.4,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998424982,1.7884,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998425186,1.7884,4341.3,4341.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756998425381,0.7974,4341.7,4341.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756998425585,4.0052,4341.9,4341.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998425785,4.9962,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998425986,4.1988,4341.9,4341.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1756998426182,0.5009,4341.2,4341.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756998426386,0.7974,4341.8,4341.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998426792,0.7974,4341.8,4341.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998426992,3.2078,4341.9,4341.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998427291,3.2078,4342.6,4342.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756998427586,3.2078,4342.6,4342.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1756998427891,3.2078,4343.2,4342.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1756998428090,0.7974,4343.4,4342.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998428284,0.7974,4343.1,4342.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998428490,0.7974,4342.9,4342.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998428890,0.3098,4343.0,4342.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998429098,0.7974,4342.9,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998429591,0.7974,4342.9,4342.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998429792,0.3098,4343.0,4342.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998429996,0.7974,4342.9,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998430390,4.7974,4342.9,4341.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998430596,0.3098,4343.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998430597,0.7974,4342.2,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998430792,0.7974,4342.2,4342.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756998431191,3.2078,4342.3,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998431695,0.7974,4342.2,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998431892,3.2078,4342.3,4342.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998432095,0.7974,4342.7,4342.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756998432395,0.7974,4342.7,4342.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756998432396,0.7677,4342.2,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998432892,0.7677,4342.2,4341.5,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756998433092,3.9755,4341.6,4341.5,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1756998433396,0.7677,4341.4,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998433697,3.2078,4341.0,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998433884,0.7677,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998434086,0.7677,4340.9,4340.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756998434392,0.7677,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998434699,0.7677,4340.9,4340.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756998434998,3.2078,4341.0,4340.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998435792,0.7677,4341.5,4340.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998435998,0.7677,4341.5,4341.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756998436195,3.2078,4341.9,4341.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756998436196,3.2078,4341.9,4341.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998436390,3.2078,4341.9,4341.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998436699,3.9755,4341.9,4341.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756998436899,3.2078,4341.9,4341.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756998437192,3.9755,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998437397,3.9755,4341.9,4341.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756998437791,3.2078,4341.9,4341.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998437991,3.2078,4341.9,4341.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998438192,3.2078,4341.9,4341.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998438391,0.7677,4342.8,4341.8,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1756998438591,0.7677,4342.8,4342.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756998438794,0.7677,4342.8,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998438994,0.7677,4342.8,4342.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998440895,0.7677,4342.8,4341.7,4.11889805]
["bitfinex-derivatives","ETHF0:USTF0",1756998440896,0.2973,4341.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998441096,7.32669805,4340.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998441298,4.11889805,4338.5,4337.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998441600,4.59377283,4337.9,4337.5,0.22709034]
["bitfinex-derivatives","ETHF0:USTF0",1756998441995,4.59377283,4337.6,4336.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756998442196,4.59377283,4337.6,4337.2,5.25063737]
["bitfinex-derivatives","ETHF0:USTF0",1756998442403,4.59377283,4337.6,4337.2,5.49363737]
["bitfinex-derivatives","ETHF0:USTF0",1756998443495,3.2078,4337.3,4337.2,5.49363737]
["bitfinex-derivatives","ETHF0:USTF0",1756998443699,3.2078,4337.3,4337.2,6.27623737]
["bitfinex-derivatives","ETHF0:USTF0",1756998445092,3.2078,4337.3,4337.2,5.44663737]
["bitfinex-derivatives","ETHF0:USTF0",1756998449804,3.2078,4337.3,4337.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756998450604,3.2078,4337.3,4337.2,5.44663737]
["bitfinex-derivatives","ETHF0:USTF0",1756998459011,3.2078,4337.3,4337.2,6.50753737]
["bitfinex-derivatives","ETHF0:USTF0",1756998460513,3.2078,4337.3,4337.2,6.26453737]
["bitfinex-derivatives","ETHF0:USTF0",1756998460713,3.2078,4337.3,4337.2,5.44563737]
["bitfinex-derivatives","ETHF0:USTF0",1756998460912,3.2078,4337.3,4337.2,6.50653737]
["bitfinex-derivatives","ETHF0:USTF0",1756998463615,3.5846,4337.3,4337.2,6.50653737]
["bitfinex-derivatives","ETHF0:USTF0",1756998463817,3.2078,4337.3,4337.2,6.50653737]
["bitfinex-derivatives","ETHF0:USTF0",1756998469027,3.2078,4338.0,4337.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1756998469333,3.2078,4338.0,4337.9,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998470137,3.2078,4338.0,4337.9,6.732952]
["bitfinex-derivatives","ETHF0:USTF0",1756998470430,3.2078,4338.0,4337.9,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998470825,3.7136,4338.0,4337.9,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998471025,3.2078,4338.0,4337.9,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998471226,3.86581197,4338.0,4337.9,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998471835,3.7136,4338.6,4338.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756998472135,0.2355,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998472333,1.52385765,4338.4,4337.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756998472530,0.64625765,4338.3,4337.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998472733,0.5058,4338.0,4337.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998473334,1.1131,4338.5,4338.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998473335,0.8776,4338.5,4338.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998473529,1.9028,4338.5,4338.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756998473728,2.54568767,4338.5,4338.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756998473933,2.54568767,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756998474230,2.78118767,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756998476137,2.78118767,4338.5,4337.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998476434,1.9028,4337.9,4337.8,5.95363737]
["bitfinex-derivatives","ETHF0:USTF0",1756998476637,5.1106,4337.9,4337.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756998476829,5.1106,4337.9,4337.8,5.95363737]
["bitfinex-derivatives","ETHF0:USTF0",1756998477232,4.233,4337.9,4337.8,6.30703737]
["bitfinex-derivatives","ETHF0:USTF0",1756998477429,4.233,4337.9,4337.8,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998477630,3.2078,4337.9,4337.8,6.54803737]
["bitfinex-derivatives","ETHF0:USTF0",1756998478731,4.233,4337.9,4337.8,6.03863737]
["bitfinex-derivatives","ETHF0:USTF0",1756998479241,4.233,4337.9,4337.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756998479940,4.233,4337.9,4337.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998480238,5.1106,4337.9,4337.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998480431,3.7136,4337.9,4337.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756998481039,5.1106,4337.9,4337.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998481239,5.1106,4337.9,4337.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756998481430,5.1106,4337.9,4337.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998481830,3.2078,4337.9,4337.8,6.54703737]
["bitfinex-derivatives","ETHF0:USTF0",1756998482137,3.7136,4338.4,4338.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1756998482330,3.7136,4338.4,4338.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998482331,4.233,4338.4,4338.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998482533,5.1106,4338.4,4338.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998482728,0.8776,4338.8,4338.3,5.66243737]
["bitfinex-derivatives","ETHF0:USTF0",1756998483038,3.2078,4338.9,4338.3,5.66243737]
["bitfinex-derivatives","ETHF0:USTF0",1756998483039,4.233,4338.9,4338.8,6.30703737]
["bitfinex-derivatives","ETHF0:USTF0",1756998483234,4.233,4338.9,4338.8,6.54703737]
["bitfinex-derivatives","ETHF0:USTF0",1756998483626,3.2078,4338.9,4338.8,6.54703737]
["bitfinex-derivatives","ETHF0:USTF0",1756998484033,0.78132526,4339.4,4339.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756998484235,4.0854,4340.4,4339.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998484430,4.0854,4340.4,4339.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1756998484431,1.71903737,4339.9,4339.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1756998484631,1.71903737,4339.9,4339.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998484834,3.2078,4340.7,4339.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998485033,0.8776,4340.8,4340.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756998485236,1.21323737,4340.3,4340.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756998485436,2.23843737,4340.3,4340.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998485642,3.11603737,4340.3,4340.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756998485936,3.11603737,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998486435,3.11603737,4340.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998486436,1.9028,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998486642,1.9028,4339.3,4339.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998486835,1.9028,4339.3,4339.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756998487040,1.9028,4339.3,4339.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756998487435,1.9028,4339.3,4339.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998488940,1.9028,4339.3,4339.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756998489341,1.0252,4339.3,4339.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756998489642,0.5058,4339.3,4339.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998489835,1.0252,4339.3,4339.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998490638,0.5058,4339.3,4339.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998490942,4.233,4339.9,4339.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756998491140,1.0252,4339.9,4339.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1756998491343,4.0854,4340.4,4339.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756998491538,0.5058,4340.1,4340.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756998491732,1.0252,4340.1,4340.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756998491936,4.0854,4340.4,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998491937,1.9028,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998492337,1.9028,4339.9,4339.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756998492646,3.2078,4340.4,4339.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998492938,0.5763,4340.1,4340.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756998493139,0.9455,4340.0,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756998493344,3.2078,4340.4,4339.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756998493637,0.9455,4340.5,4339.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756998493638,0.9455,4340.5,4340.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998493840,0.5763,4340.5,4340.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756998494241,0.9455,4341.0,4340.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756998494439,0.5763,4340.7,4340.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756998494640,0.5763,4340.7,4340.6,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756998495347,1.171,4340.7,4340.6,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756998495548,2.1165,4340.7,4340.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756998495847,1.171,4340.7,4340.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756998496248,2.1165,4340.7,4340.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756998496442,2.1165,4340.7,4340.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756998497045,3.2078,4341.1,4341.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756998497253,4.1533,4341.6,4341.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756998497447,4.3788,4341.6,4341.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756998497643,4.3788,4341.6,4341.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756998498846,4.59377283,4342.9,4342.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756998498847,3.7841,4342.1,4342.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756998499046,0.5763,4342.1,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998499446,1.171,4342.1,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998499754,2.1165,4342.1,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998500256,1.171,4342.1,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998500950,0.5763,4342.1,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998501145,3.2078,4342.8,4342.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756998501454,0.5763,4342.1,4342.0,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756998502949,3.2078,4342.8,4342.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998503351,1.171,4342.2,4342.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756998503551,1.171,4342.2,4342.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998504453,4.11699302,4342.7,4342.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756998504653,2.1165,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998505247,2.1165,4342.2,4342.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756998505449,2.1165,4342.2,4342.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756998505649,1.171,4342.2,4342.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756998505851,3.2078,4342.8,4342.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998506047,4.3788,4342.8,4342.7,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756998506247,4.3788,4342.8,4342.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998507458,3.7841,4342.8,4342.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998508158,5.3243,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998508555,9.3243,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998509254,5.3243,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998509748,4.3788,4342.8,4342.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756998510347,5.3243,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998511354,4.3788,4342.8,4342.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756998511658,3.2078,4342.8,4342.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998512055,3.7841,4342.8,4342.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998512658,5.3243,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998512860,1.171,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998513058,2.1165,4342.2,4342.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756998513263,2.1165,4342.2,4342.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756998514165,2.1165,4342.2,4342.1,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756998514866,2.1165,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998515064,2.1165,4342.2,4342.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756998515266,2.1165,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756998515660,1.171,4341.3,4341.2,32.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756998515863,2.1165,4341.3,4341.2,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1756998516260,2.1165,4341.3,4341.2,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756998516261,1.171,4341.3,4341.2,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756998516464,0.5763,4341.3,4341.2,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756998517065,1.5218,4341.3,4341.2,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756998517266,4.1533,4341.7,4341.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998517462,3.2078,4342.3,4341.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756998517665,1.171,4341.9,4341.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756998518158,1.171,4341.9,4341.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756998518668,1.171,4341.9,4341.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998519059,2.1165,4341.9,4341.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998519368,1.171,4341.9,4341.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756998519760,1.171,4341.9,4341.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756998519967,4.1533,4342.3,4341.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756998520163,0.9455,4342.2,4341.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756998520367,3.2078,4342.3,4341.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756998520665,3.2078,4342.3,4342.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756998520868,4.1533,4342.9,4342.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756998521167,2.1165,4342.3,4342.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756998521369,0.9455,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998522465,3.2078,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998522666,4.0764,4342.4,4342.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756998522860,0.5772,4342.2,4342.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756998523063,0.5772,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998523571,0.5772,4342.2,4342.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756998523765,2.6711,4342.2,4342.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756998523971,2.6711,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998524567,2.6711,4342.2,4341.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756998524767,0.6076,4341.4,4341.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756998524972,2.0939,4341.4,4341.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756998525767,2.0939,4341.4,4341.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756998526375,2.0939,4341.4,4341.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756998526570,2.0939,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998526768,5.3017,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998526964,1.226,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998527169,1.226,4340.5,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998528772,0.3574,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998528974,0.3574,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998528975,1.226,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998529372,1.226,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998529673,1.226,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998536377,1.226,4339.5,4339.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998536779,1.8336,4339.5,4339.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998537771,2.4513,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998537972,2.4513,4339.5,4339.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756998538172,0.1152,4339.7,4339.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756998538373,0.9838,4339.7,4339.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756998538871,1.5914,4339.7,4339.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756998539268,0.8686,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998539472,0.8686,4339.4,4338.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756998539473,2.0939,4338.9,4338.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756998539674,2.0939,4338.9,4338.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998540282,0.8686,4339.4,4338.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756998540583,1.4762,4338.9,4338.8,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756998540977,0.3574,4339.5,4338.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756998541279,0.8686,4339.4,4338.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756998541484,0.8686,4339.4,4339.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756998541680,3.323,4339.7,4339.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756998541681,0.1152,4339.7,4339.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756998541882,0.1152,4339.7,4339.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756998542784,0.1152,4339.7,4339.6,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756998543382,0.1152,4339.7,4339.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756998546275,1.226,4340.5,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756998546483,1.226,4340.5,4339.6,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756998546484,0.8686,4340.5,4340.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756998546681,0.8686,4340.5,4340.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756998546878,0.3574,4341.0,4340.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998547186,1.8336,4340.5,4340.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998547975,0.8686,4340.5,4340.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998548289,4.1728,4341.0,4340.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756998548580,0.3574,4341.5,4340.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998549089,0.8686,4341.4,4340.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998549290,0.3574,4341.5,4340.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756998549585,1.8336,4341.5,4341.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756998549787,2.4513,4341.5,4341.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756998551082,2.4513,4341.5,4341.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998551685,2.0939,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998551884,2.4513,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998552081,2.4513,4340.5,4340.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998552481,2.4513,4340.5,4340.4,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756998552683,0.8686,4340.5,4340.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756998552890,0.3574,4341.0,4340.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756998553081,1.2505,4341.0,4340.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756998553689,1.2505,4341.0,4340.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756998553892,0.8931,4341.0,4340.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756998554094,1.5113,4341.0,4340.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756998554594,2.4896,4341.0,4340.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756998554792,2.4896,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998555193,2.4896,4341.0,4340.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998555791,0.8931,4341.0,4340.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756998556790,4.7191,4341.4,4341.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756998556990,4.7191,4341.4,4341.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756998557799,5.348,4341.4,4341.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756998558097,5.348,4341.4,4341.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998558586,2.1402,4341.4,4341.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998558995,2.1402,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998559195,2.1402,4341.4,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998559396,0.3494,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998559596,2.4896,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998559997,2.4896,4341.0,4340.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998560193,1.5113,4341.0,4340.9,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756998560403,1.8607,4341.0,4340.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998561600,2.4896,4341.0,4340.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998562392,2.4896,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998562693,2.4896,4341.0,4340.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756998562898,2.4896,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998563100,2.4896,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998563996,2.4896,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998564197,2.4896,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998564894,2.4896,4341.0,4340.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998565098,0.8931,4341.0,4340.9,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756998565300,0.8931,4341.4,4340.9,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756998565495,1.2471,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998565698,2.4896,4341.0,4340.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756998565897,2.4896,4341.0,4340.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998566296,2.4896,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998566700,2.4896,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998566912,1.5113,4340.2,4340.1,34.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756998567295,1.5113,4340.2,4340.1,35.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756998568205,1.5113,4339.2,4339.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756998568500,0.3494,4340.0,4339.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756998568702,0.6182,4339.3,4339.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756998568902,2.1402,4339.3,4339.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756998569108,2.1402,4339.3,4339.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756998569301,0.8931,4339.9,4339.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756998569502,0.8931,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998569704,2.1402,4339.2,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998570707,5.348,4339.2,4339.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998571406,5.348,4339.2,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998571604,5.348,4339.2,4338.5,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1756998571605,1.2471,4338.6,4338.5,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1756998571802,2.1402,4338.6,4338.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998572208,2.1402,4338.6,4338.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756998572209,2.1402,4338.2,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998572411,2.1402,4338.2,4338.1,0.27807914]
["bitfinex-derivatives","ETHF0:USTF0",1756998573310,2.1402,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998573811,2.1402,4338.2,4338.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756998574111,2.1402,4337.9,4337.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756998574304,2.1402,4337.9,4337.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998574511,1.027,4338.1,4337.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756998574714,1.027,4338.1,4338.0,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756998575417,0.1339,4338.1,4338.0,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756998576409,2.2231,4338.7,4338.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756998576607,0.8931,4339.9,4338.6,4.58476314]
["bitfinex-derivatives","ETHF0:USTF0",1756998576912,0.8931,4339.7,4338.7,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756998577112,3.2078,4340.1,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998577306,0.8931,4339.9,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998577908,1.5113,4339.9,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998578107,0.6182,4339.9,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998578407,0.8931,4339.9,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998578711,0.8931,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998578901,0.8931,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998579103,0.8931,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998579409,2.1402,4339.8,4339.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998580008,2.1402,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998581808,2.1402,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998582007,1.2471,4338.8,4338.7,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756998582210,2.1402,4338.8,4338.7,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1756998582707,2.1402,4338.8,4338.7,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756998583012,2.1402,4338.8,4338.7,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1756998585812,2.1402,4338.8,4338.7,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756998586618,1.5113,4338.8,4338.7,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756998589924,0.8931,4338.8,4338.7,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756998592825,0.8931,4338.8,4338.7,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1756998593024,0.8931,4338.8,4338.7,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756998595013,0.8931,4338.8,4338.7,29.702]
["bitfinex-derivatives","ETHF0:USTF0",1756998596723,2.4521,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998597028,2.4521,4338.0,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998598024,1.8818,4338.0,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998598726,2.4521,4338.0,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998600119,0.3728,4338.5,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998600322,0.9257,4338.4,4338.2,4.58476314]
["bitfinex-derivatives","ETHF0:USTF0",1756998600619,0.3728,4338.5,4338.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998600825,0.9257,4338.7,4338.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998601921,0.3728,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998602123,1.8818,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998602624,1.2985,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998602926,1.8818,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998603127,1.2985,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998603320,0.3494,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998603520,0.5833,4338.9,4338.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998603719,2.0793,4338.6,4338.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998604032,2.0793,4337.9,4337.8,3.24791904]
["bitfinex-derivatives","ETHF0:USTF0",1756998604218,2.0793,4337.9,4337.8,3.48591904]
["bitfinex-derivatives","ETHF0:USTF0",1756998604423,2.0793,4337.9,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998604727,2.0793,4337.9,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998606120,2.0793,4337.9,4337.0,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1756998606325,0.9257,4337.1,4337.0,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1756998606525,0.9257,4337.1,4337.0,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756998607824,0.9257,4337.8,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756998608024,0.5833,4337.7,4337.3,4.58476314]
["bitfinex-derivatives","ETHF0:USTF0",1756998608228,0.3728,4337.5,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998608425,0.5833,4337.9,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998608620,0.3728,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998608827,0.9257,4338.2,4337.9,4.58476314]
["bitfinex-derivatives","ETHF0:USTF0",1756998609028,0.9257,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998609722,0.732,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998609921,1.509,4338.3,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998610121,2.0793,4338.3,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998610531,0.9257,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998610726,2.0793,4338.2,4338.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998611130,2.0793,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998611322,0.9257,4337.4,4337.2,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998611527,0.5833,4337.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998611730,0.5833,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998612132,1.509,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998612736,1.4405,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998612937,1.4405,4337.2,4337.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998613344,2.0115,4337.2,4337.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998616046,2.0115,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998616245,2.0115,4337.2,4337.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998616246,2.0115,4337.1,4337.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998618840,0.8404,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998619045,0.5763,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998619344,2.0115,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998619545,2.0115,4336.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998619846,2.0115,4336.8,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998620047,0.8642,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998620247,2.0115,4336.7,4336.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998621944,1.1473,4336.3,4336.2,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998622144,2.0115,4336.3,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998622547,1.1473,4335.8,4335.6,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998622847,1.1473,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998622848,1.1473,4335.8,4335.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998623246,2.0115,4335.8,4335.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998624354,1.1473,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998624547,2.0115,4335.6,4335.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998626654,1.4405,4335.6,4335.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998627157,2.0115,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998627364,2.0115,4335.6,4335.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998628849,2.0115,4335.6,4334.7,0.0401451]
["bitfinex-derivatives","ETHF0:USTF0",1756998629151,2.0115,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998629757,0.5763,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998630155,0.3482,4335.0,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998630358,0.8642,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998631456,1.4405,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998631656,2.0115,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998633456,2.0115,4334.9,4334.7,0.0401451]
["bitfinex-derivatives","ETHF0:USTF0",1756998633651,2.0115,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998634349,5.2193,4334.9,4334.0,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998634660,1.7887,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998634960,1.7887,4334.0,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998635160,2.3597,4334.0,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998636356,0.8642,4333.9,4333.7,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1756998636562,2.3597,4334.0,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998639560,2.3597,4334.0,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998639753,0.8642,4334.4,4333.9,3.48595608]
["bitfinex-derivatives","ETHF0:USTF0",1756998639956,0.5763,4334.4,4333.9,3.48595608]
["bitfinex-derivatives","ETHF0:USTF0",1756998640159,1.2124,4334.0,4333.9,3.48595608]
["bitfinex-derivatives","ETHF0:USTF0",1756998640463,0.8642,4334.4,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756998640656,0.8642,4334.4,4334.3,4.12919496]
["bitfinex-derivatives","ETHF0:USTF0",1756998640856,0.8642,4334.4,4334.3,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998641058,1.4405,4334.4,4334.3,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998641459,0.8642,4334.4,4334.3,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998641856,0.3482,4335.0,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756998641857,0.8642,4334.8,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756998642059,0.3482,4335.0,4334.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756998642060,0.8642,4334.9,4334.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756998642362,0.8642,4334.9,4334.8,4.12919496]
["bitfinex-derivatives","ETHF0:USTF0",1756998642559,0.8642,4334.9,4334.8,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998643065,1.4405,4334.9,4334.8,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998644666,2.0028,4334.9,4334.8,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998646869,0.8642,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998647068,0.8642,4334.9,4334.8,4.78237496]
["bitfinex-derivatives","ETHF0:USTF0",1756998647268,1.4922,4335.4,4334.8,8.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998647470,1.4922,4335.4,4335.3,4.12919496]
["bitfinex-derivatives","ETHF0:USTF0",1756998647672,1.4922,4335.4,4335.3,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998647866,3.2078,4335.9,4335.3,4.36719496]
["bitfinex-derivatives","ETHF0:USTF0",1756998648063,1.2442,4336.0,4335.8,7.33699496]
["bitfinex-derivatives","ETHF0:USTF0",1756998648264,2.4027,4336.0,4335.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998649375,0.3456,4335.5,4335.4,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998649560,2.4001,4335.5,4335.4,2.29490192]
["bitfinex-derivatives","ETHF0:USTF0",1756998649765,2.4001,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998649960,0.896,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998650174,2.0545,4335.4,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998650474,0.896,4335.4,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756998651162,2.0545,4335.4,4335.2,6.18609688]
["bitfinex-derivatives","ETHF0:USTF0",1756998651368,1.1585,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998651773,2.0545,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998654073,0.3456,4335.0,4334.7,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998654274,2.0545,4334.8,4334.7,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998654474,2.0545,4334.8,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998654675,5.1585,4334.7,4334.0,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998654980,0.3456,4335.0,4333.9,0.04015608]
["bitfinex-derivatives","ETHF0:USTF0",1756998654981,0.3456,4334.0,4333.9,0.04015608]
["bitfinex-derivatives","ETHF0:USTF0",1756998655179,2.4001,4334.0,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998655874,2.4001,4334.0,4333.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998656273,2.4001,4334.0,4333.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756998656669,2.4001,4334.0,4333.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998656670,1.4922,4334.0,4333.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998656981,5.2623,4334.4,4334.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756998657176,5.2623,4334.4,4334.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998657378,5.2623,4334.4,4334.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998657577,5.2623,4334.4,4334.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998657578,4.7,4334.4,4334.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998657880,1.4922,4334.9,4334.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756998658082,2.0545,4334.9,4334.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756998658282,0.896,4335.4,4334.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998658479,0.896,4335.4,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998658674,1.4922,4335.1,4335.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756998658874,2.0545,4335.1,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998659077,2.0545,4335.1,4335.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998659274,0.896,4335.4,4335.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756998659478,2.0545,4335.4,4335.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756998660185,1.1585,4335.4,4335.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998660477,1.1585,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998660679,1.1585,4335.4,4335.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998660885,2.0545,4335.4,4335.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998661178,2.0545,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998661784,2.0545,4335.4,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998661785,0.3456,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998661987,2.4001,4335.0,4334.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756998662289,2.4001,4335.0,4334.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998662676,0.896,4334.9,4334.8,2.05690192]
["bitfinex-derivatives","ETHF0:USTF0",1756998662880,0.896,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998662881,2.0545,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998663088,2.0545,4334.9,4334.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998663380,1.4922,4334.9,4334.8,4.31880192]
["bitfinex-derivatives","ETHF0:USTF0",1756998663581,0.896,4335.4,4334.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998663787,1.4922,4335.0,4334.9,2.64186444]
["bitfinex-derivatives","ETHF0:USTF0",1756998663988,2.4001,4335.0,4334.9,2.64186444]
["bitfinex-derivatives","ETHF0:USTF0",1756998664287,2.4001,4335.0,4334.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756998664491,2.4001,4335.0,4334.9,2.64172144]
["bitfinex-derivatives","ETHF0:USTF0",1756998664886,2.4001,4335.0,4334.9,2.87972144]
["bitfinex-derivatives","ETHF0:USTF0",1756998665086,2.4001,4335.0,4334.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756998665285,2.4001,4335.0,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998666388,2.4001,4335.0,4334.9,2.30512144]
["bitfinex-derivatives","ETHF0:USTF0",1756998666588,2.4001,4335.0,4334.9,3.49052144]
["bitfinex-derivatives","ETHF0:USTF0",1756998666885,2.0545,4335.0,4334.9,4.32902144]
["bitfinex-derivatives","ETHF0:USTF0",1756998667192,2.4001,4335.0,4334.9,3.49052144]
["bitfinex-derivatives","ETHF0:USTF0",1756998667690,2.4001,4335.0,4334.9,2.06712144]
["bitfinex-derivatives","ETHF0:USTF0",1756998667892,2.4001,4335.0,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998668483,2.4001,4335.0,4334.9,2.87972144]
["bitfinex-derivatives","ETHF0:USTF0",1756998668788,2.4001,4335.0,4334.9,3.49052144]
["bitfinex-derivatives","ETHF0:USTF0",1756998669090,2.4001,4335.0,4334.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756998669283,2.4001,4335.0,4334.9,3.49171479]
["bitfinex-derivatives","ETHF0:USTF0",1756998669483,2.4001,4335.0,4334.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998669684,2.0545,4335.0,4334.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756998669892,2.0545,4335.0,4334.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756998670085,2.4001,4335.0,4334.9,2.88159746]
["bitfinex-derivatives","ETHF0:USTF0",1756998670280,2.4001,4335.0,4334.9,2.06899746]
["bitfinex-derivatives","ETHF0:USTF0",1756998670488,2.4001,4335.0,4334.9,2.30699746]
["bitfinex-derivatives","ETHF0:USTF0",1756998671687,5.5041,4335.0,4334.4,2.89844247]
["bitfinex-derivatives","ETHF0:USTF0",1756998671983,1.6163,4334.1,4333.7,37.92524247]
["bitfinex-derivatives","ETHF0:USTF0",1756998672186,1.5948,4333.9,4333.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756998672385,1.5948,4333.9,4333.2,6.10624247]
["bitfinex-derivatives","ETHF0:USTF0",1756998672386,1.1664,4333.3,4333.2,3.50634247]
["bitfinex-derivatives","ETHF0:USTF0",1756998672580,0.5826,4333.3,4333.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756998673391,1.1664,4333.3,4333.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756998674284,0.5826,4333.3,4333.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756998674490,0.5826,4333.9,4333.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756998674686,4.8105,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998674888,4.3742,4333.9,4333.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998675188,1.6027,4333.6,4333.0,4.49129496]
["bitfinex-derivatives","ETHF0:USTF0",1756998675398,1.6027,4333.6,4333.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998675693,0.238,4334.5,4332.5,2.67774247]
["bitfinex-derivatives","ETHF0:USTF0",1756998675694,0.2207,4333.1,4332.5,2.67774247]
["bitfinex-derivatives","ETHF0:USTF0",1756998675887,4.3287,4333.5,4331.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756998675888,7.33699496,4332.6,4331.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756998676087,4.12919496,4332.0,4331.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998676288,4.12919496,4332.2,4331.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756998676483,0.238,4332.1,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756998676695,0.238,4332.3,4331.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998676996,0.238,4332.6,4331.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998677294,4.12919496,4331.3,4329.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998677495,4.12919496,4330.3,4329.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998677696,4.12919496,4330.1,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756998678090,0.0801,4329.9,4328.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756998678395,0.0801,4329.9,4324.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998678396,8.25838992,4328.6,4324.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998678696,4.12919496,4327.4,4324.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998678899,4.12919496,4326.2,4324.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998679099,4.12919496,4325.7,4324.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756998679295,4.12919496,4325.1,4323.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756998679500,4.12919496,4325.3,4323.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998679791,4.12919496,4325.3,4323.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756998679991,4.12919496,4324.6,4323.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998680302,4.12919496,4323.6,4321.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998680496,0.245,4323.6,4321.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998680697,0.245,4323.6,4321.1,4.0905397]
["bitfinex-derivatives","ETHF0:USTF0",1756998680998,0.23136,4323.5,4321.0,0.0040502]
["bitfinex-derivatives","ETHF0:USTF0",1756998681198,0.23136,4323.5,4318.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998681199,4.12919496,4321.1,4318.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998681397,0.248,4321.0,4318.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998681600,31.856,4322.2,4318.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756998681799,0.72670654,4322.1,4319.0,5.01999496]
["bitfinex-derivatives","ETHF0:USTF0",1756998681990,1.22,4321.0,4319.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998682196,5.34919496,4321.0,4319.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998682501,0.72376098,4320.9,4320.1,0.01388443]
["bitfinex-derivatives","ETHF0:USTF0",1756998682690,1.22,4321.0,4320.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998682894,4.12919496,4320.3,4320.1,0.01388443]
["bitfinex-derivatives","ETHF0:USTF0",1756998683092,4.12919496,4320.3,4319.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998683093,0.7132,4317.5,4315.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998683392,10.41709,4319.0,4315.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998683393,31.871,4320.2,4315.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998683700,0.3487,4318.2,4317.6,1.22828573]
["bitfinex-derivatives","ETHF0:USTF0",1756998683900,0.3487,4318.8,4317.7,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998684091,0.3487,4320.0,4317.7,4.28866543]
["bitfinex-derivatives","ETHF0:USTF0",1756998684295,4.63893637,4319.5,4317.8,3.68286543]
["bitfinex-derivatives","ETHF0:USTF0",1756998684492,0.3487,4320.6,4319.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998684699,0.3487,4320.6,4319.9,1.22828573]
["bitfinex-derivatives","ETHF0:USTF0",1756998685002,0.3487,4320.0,4318.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998685204,4.63893637,4319.6,4318.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998685393,4.63893637,4318.9,4316.7,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1756998685592,0.3487,4318.8,4317.0,4.28866543]
["bitfinex-derivatives","ETHF0:USTF0",1756998685795,0.8301,4318.1,4316.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998686199,0.8301,4318.1,4316.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998686502,4.63893637,4317.6,4315.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998686701,4.63893637,4317.6,4316.5,0.02015801]
["bitfinex-derivatives","ETHF0:USTF0",1756998686702,0.8301,4317.5,4316.5,0.02015801]
["bitfinex-derivatives","ETHF0:USTF0",1756998686998,1.1788,4316.9,4314.9,0.04032564]
["bitfinex-derivatives","ETHF0:USTF0",1756998687199,0.8301,4316.1,4314.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756998687398,0.8301,4316.1,4314.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998687591,0.8301,4316.8,4315.0,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998687796,0.8301,4316.8,4314.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998687993,0.8301,4316.8,4315.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998688402,0.8301,4316.8,4315.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998688706,0.8301,4317.5,4316.0,0.02016408]
["bitfinex-derivatives","ETHF0:USTF0",1756998688904,0.8301,4317.5,4316.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756998689199,0.8301,4317.5,4316.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998689397,0.8301,4318.3,4317.4,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998689602,0.8301,4319.6,4317.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998689902,0.3487,4323.2,4319.6,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998690101,0.8301,4321.7,4319.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998690403,0.3487,4322.5,4319.8,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998690608,0.8301,4321.0,4319.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998690804,0.8301,4321.0,4318.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998691006,10.41724,4318.9,4318.2,3.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1756998691202,0.41691,4316.6,4316.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998691403,11.24992,4317.9,4316.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998691404,0.8301,4317.9,4316.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998691711,0.3487,4318.4,4316.3,2.72406543]
["bitfinex-derivatives","ETHF0:USTF0",1756998691900,0.3487,4318.4,4316.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998691901,0.8301,4318.3,4316.4,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998692100,0.8301,4318.3,4316.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998692512,0.8301,4318.3,4316.6,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998692803,1.23975462,4323.2,4316.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998692804,0.8301,4319.1,4318.2,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998693001,0.8301,4319.1,4318.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998693205,0.8301,4319.1,4316.0,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1756998693398,0.36661,4319.0,4316.1,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998693603,0.8301,4318.3,4315.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998693805,0.8301,4318.1,4315.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998694005,0.8301,4318.1,4315.5,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998694006,0.8301,4318.1,4315.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998694310,0.8301,4318.3,4315.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998694512,0.8301,4318.0,4314.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998694711,0.3487,4317.6,4315.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998694910,0.8301,4317.5,4315.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998695212,0.8301,4317.5,4315.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756998695408,0.8301,4317.5,4314.7,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998695608,0.8301,4316.7,4314.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998695908,0.3487,4316.8,4315.7,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998696114,0.8301,4316.7,4315.7,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998696605,0.3487,4316.8,4315.7,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998696807,0.8301,4316.7,4316.2,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998697001,0.3487,4316.8,4316.2,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998697199,0.8301,4316.7,4316.2,1.43470493]
["bitfinex-derivatives","ETHF0:USTF0",1756998697810,0.3487,4316.8,4314.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756998697811,0.8301,4316.6,4314.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756998698008,0.8301,4316.7,4314.7,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998698209,0.8301,4316.7,4314.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998698413,0.8301,4317.5,4314.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998698617,0.8301,4317.5,4315.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998698911,0.8301,4317.5,4315.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998699110,0.41701,4315.4,4315.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998699504,1.0421,4317.3,4315.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756998699710,1.1788,4318.4,4317.2,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998699914,1.1788,4318.4,4317.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998699915,0.3487,4318.3,4317.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998700106,0.8301,4318.2,4316.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998700307,0.3487,4318.3,4316.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756998700513,0.23163,4318.2,4316.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756998700813,0.3487,4318.3,4316.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756998701111,0.3487,4318.3,4314.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998701112,0.8301,4316.8,4314.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998701415,0.8301,4316.8,4313.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998701710,0.8301,4316.1,4313.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998701915,0.8301,4316.1,4313.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756998702102,0.8301,4316.1,4314.1,0.39693681]
["bitfinex-derivatives","ETHF0:USTF0",1756998702309,0.9437,4316.1,4314.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998702510,0.9437,4316.1,4314.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998703002,0.9437,4316.8,4314.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998703204,6.18774678,4316.6,4313.6,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756998703404,5.24404678,4316.6,4313.7,3.62626543]
["bitfinex-derivatives","ETHF0:USTF0",1756998703617,0.9437,4316.4,4313.7,3.33826543]
["bitfinex-derivatives","ETHF0:USTF0",1756998703802,0.3865,4316.2,4313.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998704009,0.3865,4316.2,4312.0,32.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756998704010,0.9437,4315.3,4312.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998704208,0.3865,4315.5,4310.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756998704209,0.3865,4313.4,4311.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998704409,0.9437,4313.3,4311.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998704717,0.3865,4313.4,4310.9,0.0403558]
["bitfinex-derivatives","ETHF0:USTF0",1756998704718,1.3302,4313.4,4312.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998705113,0.9437,4313.2,4311.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998705411,0.9437,4313.0,4311.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998705632,1.3302,4312.8,4310.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998705917,1.66566333,4312.7,4310.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998706110,0.9437,4312.5,4310.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998706310,0.3865,4312.2,4311.1,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998706511,6.97854678,4312.8,4311.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998706512,0.72196333,4312.1,4311.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998706726,0.72196333,4312.0,4311.6,0.01156113]
["bitfinex-derivatives","ETHF0:USTF0",1756998706915,0.3574,4312.8,4312.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756998707214,0.41732,4312.3,4311.7,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998707515,0.3574,4312.8,4312.7,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998707714,0.3574,4312.8,4312.7,3.33826543]
["bitfinex-derivatives","ETHF0:USTF0",1756998707920,0.3865,4314.1,4312.7,7.62826543]
["bitfinex-derivatives","ETHF0:USTF0",1756998708118,0.71552396,4314.0,4313.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756998708414,0.9437,4315.4,4313.6,0.01156113]
["bitfinex-derivatives","ETHF0:USTF0",1756998708618,0.9437,4315.2,4313.6,0.01156113]
["bitfinex-derivatives","ETHF0:USTF0",1756998708812,0.9437,4315.4,4313.7,2.70606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998709323,2.56995462,4316.2,4315.3,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998709614,0.9437,4316.1,4315.7,0.01156113]
["bitfinex-derivatives","ETHF0:USTF0",1756998709805,0.9437,4316.1,4313.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756998710005,0.9437,4315.9,4313.9,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998710209,1.23975462,4316.0,4313.9,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998710415,1.23975462,4316.0,4313.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756998710416,1.23975462,4315.9,4313.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756998710621,0.3865,4315.2,4312.9,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756998710917,0.3865,4315.2,4313.0,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998711120,0.3865,4315.2,4313.1,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998711415,0.9437,4315.1,4313.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756998711718,0.9437,4315.1,4313.2,2.72706543]
["bitfinex-derivatives","ETHF0:USTF0",1756998711918,0.9437,4315.1,4313.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756998711919,0.9437,4315.1,4313.3,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998712119,0.3865,4315.2,4313.2,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998712514,0.9437,4315.1,4313.3,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998712721,0.3865,4315.2,4313.2,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998712926,0.9437,4315.1,4313.3,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998713124,0.9437,4314.7,4313.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756998713417,0.9437,4314.7,4313.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756998713620,0.9437,4314.7,4313.1,2.47606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998713918,0.3865,4315.2,4314.6,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998714123,0.9437,4315.5,4314.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998714421,1.3302,4316.2,4315.4,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998714613,1.23975462,4316.8,4315.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998714918,0.3399,4315.7,4315.6,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998715120,0.41692,4316.5,4315.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1756998715324,5.24404678,4315.7,4312.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756998715622,0.9437,4315.4,4312.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756998715918,0.9437,4315.4,4313.9,0.0116522]
["bitfinex-derivatives","ETHF0:USTF0",1756998716223,1.8072,4314.6,4313.9,0.0116522]
["bitfinex-derivatives","ETHF0:USTF0",1756998716424,1.8072,4314.6,4314.0,2.43606543]
["bitfinex-derivatives","ETHF0:USTF0",1756998716623,0.3865,4316.2,4314.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998716916,0.3865,4316.2,4315.1,0.03169556]
["bitfinex-derivatives","ETHF0:USTF0",1756998717116,0.3865,4316.2,4315.1,0.32469556]
["bitfinex-derivatives","ETHF0:USTF0",1756998717424,5.53704678,4317.7,4315.1,0.32469556]
["bitfinex-derivatives","ETHF0:USTF0",1756998717915,5.24404678,4317.7,4315.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998718117,5.24404678,4317.7,4315.9,0.03169556]
["bitfinex-derivatives","ETHF0:USTF0",1756998718623,0.9437,4316.6,4315.9,0.03169556]
["bitfinex-derivatives","ETHF0:USTF0",1756998719011,0.9437,4316.6,4316.2,0.03169556]
["bitfinex-derivatives","ETHF0:USTF0",1756998719618,1.3302,4316.2,4312.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998719816,1.3302,4314.8,4312.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998720212,0.60144436,4314.7,4312.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756998720415,1.54514436,4314.6,4312.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998720624,0.9437,4314.4,4312.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998720813,0.3865,4314.1,4312.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998721014,0.9437,4314.2,4312.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998721317,0.6001367,4314.1,4312.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756998721518,0.9437,4314.2,4312.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756998721519,0.6001367,4314.0,4312.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998721724,0.6001367,4313.9,4312.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1756998721921,0.3865,4314.1,4312.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1756998722123,0.9437,4314.7,4312.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998722320,1.04288,4314.1,4312.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756998722526,1.04279,4314.5,4312.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756998722714,0.59795096,4314.4,4312.9,32.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756998722920,0.3865,4314.1,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998723320,0.9437,4313.9,4312.9,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1756998723518,0.59613203,4313.8,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998723720,0.9437,4313.9,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998724222,0.9437,4314.6,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998724429,0.9437,4315.0,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998724725,1.3302,4314.8,4313.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998724919,1.3302,4315.5,4312.9,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1756998725122,0.5864368,4315.4,4313.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756998725315,0.9437,4315.5,4313.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756998725521,0.9437,4315.5,4313.3,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1756998725720,0.3865,4316.2,4313.3,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1756998725721,0.9437,4316.1,4313.5,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1756998725919,0.9437,4316.1,4313.4,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1756998726122,0.9437,4316.1,4313.5,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1756998726327,0.9437,4316.1,4313.3,1.27482999]
["bitfinex-derivatives","ETHF0:USTF0",1756998726328,0.9437,4316.1,4315.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756998726529,0.9437,4316.1,4313.4,12.51646]
["bitfinex-derivatives","ETHF0:USTF0",1756998726530,0.1158,4316.7,4315.1,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1756998726736,0.1158,4316.7,4315.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756998727027,0.9437,4316.6,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756998727222,0.9437,4316.6,4315.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998727627,0.1158,4316.7,4315.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998728833,0.1158,4316.7,4316.3,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756998729127,0.6285,4319.0,4316.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998729128,0.9437,4318.2,4316.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998729336,1.1137,4318.9,4317.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756998729520,0.9437,4318.8,4317.4,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756998729725,0.9437,4318.8,4317.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756998729921,0.9437,4318.8,4317.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998730121,0.4168,4317.8,4317.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998730331,0.1156,4318.3,4317.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998730627,0.1156,4318.3,4318.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756998730929,0.1156,4318.3,4318.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756998731135,1.04179,4318.6,4317.4,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756998731428,0.41679,4317.9,4317.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998731625,1.1137,4318.9,4317.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998731827,1.0418,4318.6,4317.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998732033,0.41679,4317.9,4317.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998732233,1.1004,4318.4,4317.4,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756998732436,0.41681,4317.6,4317.4,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756998732626,0.9848,4317.5,4317.4,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756998733021,0.9848,4317.5,4317.4,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998733428,4.9848,4317.5,4317.4,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998733637,4.9848,4317.5,4317.4,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1756998733934,0.9848,4317.5,4317.4,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1756998735137,0.41681,4317.6,4317.4,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1756998735536,0.9848,4318.1,4317.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756998735737,0.1156,4318.4,4317.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756998735933,0.1156,4318.4,4317.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756998736237,0.1156,4318.4,4318.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756998736238,0.9848,4318.3,4318.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756998736439,1.3627,4318.3,4317.4,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756998736639,1.3627,4318.3,4317.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756998736842,0.9848,4318.3,4317.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756998737035,0.9848,4318.3,4317.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756998737335,0.9848,4318.3,4317.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998737535,0.9848,4318.3,4317.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756998737741,0.9848,4318.3,4317.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998738042,0.1156,4318.2,4317.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998738542,0.1156,4318.2,4317.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756998738543,0.9848,4318.1,4315.8,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756998738741,0.9848,4318.1,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998738939,0.1156,4318.2,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998738940,0.23165,4318.0,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998739135,0.9848,4317.9,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998739340,0.9848,4316.1,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998739537,0.9848,4316.8,4315.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998739736,0.9848,4316.8,4315.6,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1756998739944,0.3779,4316.9,4315.6,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1756998740145,0.9848,4316.8,4315.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998741042,0.9848,4315.8,4315.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998741342,0.9848,4316.8,4315.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756998741942,0.9848,4316.8,4316.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756998742145,0.9848,4316.7,4316.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998742445,1.40163,4317.4,4316.2,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1756998742740,1.40163,4317.4,4316.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756998742741,0.9848,4317.4,4316.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756998742934,0.41685,4317.2,4316.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1756998743133,1.41977,4318.3,4316.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998743134,0.9848,4317.8,4316.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998743340,0.9848,4317.8,4317.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756998743644,0.41679,4317.9,4317.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1756998743844,0.9848,4317.8,4317.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1756998744049,0.41677,4318.1,4317.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756998744347,0.9848,4318.0,4317.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756998744538,0.4168,4317.8,4317.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1756998744746,0.41677,4318.1,4317.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756998745043,0.41682,4317.6,4317.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756998745351,0.41682,4317.6,4317.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998745352,0.3779,4317.6,4317.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998745652,0.9848,4317.2,4317.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998746537,0.9848,4317.2,4314.0,2.87959952]
["bitfinex-derivatives","ETHF0:USTF0",1756998746538,0.3779,4314.6,4314.0,2.87959952]
["bitfinex-derivatives","ETHF0:USTF0",1756998746738,0.41736,4312.0,4311.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998746943,5.19806099,4312.6,4311.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998747545,5.19806099,4314.6,4311.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998747748,5.19806099,4314.6,4311.7,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756998747943,5.19806099,4315.3,4313.1,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998748142,31.964,4317.5,4313.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998748143,5.19806099,4316.0,4313.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998748449,5.19806099,4315.3,4313.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756998748851,5.19806099,4315.3,4313.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756998749048,5.19806099,4315.3,4314.4,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998749354,5.19806099,4315.3,4314.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756998750053,5.19806099,4315.3,4314.9,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998750747,31.964,4317.5,4314.9,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998750941,5.19806099,4316.5,4314.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998751146,5.19806099,4316.5,4316.2,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998752046,4.0,4316.4,4316.3,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998752246,5.19806099,4316.5,4316.3,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998752850,4.0,4316.4,4316.3,0.02000651]
["bitfinex-derivatives","ETHF0:USTF0",1756998753649,4.0,4316.4,4314.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756998753852,5.49606099,4316.4,4314.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998754055,5.19806099,4315.7,4314.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998754655,5.19806099,4315.7,4314.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756998754856,5.19806099,4315.7,4314.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756998755058,2.34,4316.3,4314.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756998755059,0.41713,4314.3,4314.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756998755351,32.31888,4315.6,4314.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756998755352,0.41713,4314.4,4314.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756998755557,1.04254,4315.6,4314.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998756654,0.8343,4315.8,4314.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756998756962,0.8343,4315.8,4314.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998757459,0.8343,4315.8,4314.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756998757956,11.4693,4315.1,4314.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756998758163,0.4171,4314.6,4314.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756998758952,0.4171,4314.6,4314.5,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756998759565,0.4171,4314.6,4314.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756998759766,0.4171,4314.6,4314.5,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756998760065,1.04267,4315.0,4314.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756998760266,1.04267,4315.0,4314.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998760467,0.8343,4315.3,4314.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756998760968,0.1158,4315.2,4314.5,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756998761466,0.1158,4315.2,4314.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998761765,0.1158,4315.2,4313.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998761766,5.52246099,4315.2,4313.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998761961,0.8343,4315.1,4313.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998762668,5.19806099,4314.4,4313.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756998762868,0.4834,4313.8,4313.7,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1756998763068,0.4834,4313.8,4312.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998763264,0.4834,4313.8,4313.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998763457,0.4834,4313.8,4313.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998763658,0.4834,4313.8,4312.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756998763867,0.4834,4313.8,4312.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756998764370,0.4834,4313.8,4312.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998764562,0.4834,4313.8,4312.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756998764762,0.4834,4313.8,4312.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756998765674,0.4834,4313.8,4312.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998765969,0.9393,4314.7,4312.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998766366,0.9393,4314.7,4313.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998766776,0.1158,4315.2,4313.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756998767075,0.1158,4315.2,4313.5,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1756998767279,0.1158,4315.2,4313.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998767573,0.1158,4315.2,4314.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998767871,0.1158,4315.2,4314.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998768068,0.1158,4315.2,4314.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756998768264,0.1158,4315.2,4314.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998768565,0.1158,4315.2,4314.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756998768771,0.1158,4315.2,4314.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998769178,1.0551,4315.2,4314.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998769377,0.1158,4315.2,4314.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998769678,0.1158,4315.2,4314.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998769864,0.1158,4315.2,4314.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998770068,0.1158,4315.2,4314.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998770879,0.1158,4315.2,4314.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756998771175,0.1158,4315.2,4314.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998771570,0.1158,4315.2,4314.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756998771775,0.1158,4315.2,4314.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756998771967,0.9393,4314.7,4313.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756998772273,0.9393,4314.0,4312.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998772978,1.2529,4314.0,4312.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998773179,1.2529,4314.0,4312.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998774773,0.9393,4312.5,4311.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998774971,0.9393,4312.3,4311.0,0.0040707]
["bitfinex-derivatives","ETHF0:USTF0",1756998775177,0.2086,4312.2,4311.0,0.0040707]
["bitfinex-derivatives","ETHF0:USTF0",1756998775378,0.9393,4312.1,4311.0,0.0040707]
["bitfinex-derivatives","ETHF0:USTF0",1756998775576,0.9352,4311.6,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998775776,5.19806099,4310.9,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998776076,0.9151,4311.2,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998776576,6.11316099,4311.2,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998776971,3.2078,4310.5,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998777177,3.2078,4310.5,4310.4,0.98201714]
["bitfinex-derivatives","ETHF0:USTF0",1756998777377,3.2078,4311.2,4310.4,0.98201714]
["bitfinex-derivatives","ETHF0:USTF0",1756998777977,3.2078,4311.2,4310.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756998778279,4.1229,4311.7,4310.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756998778475,3.2078,4311.7,4310.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756998778669,3.2078,4312.3,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998778874,1.0228,4312.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998779576,3.2078,4312.3,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998779775,3.2078,4312.3,4311.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998779971,4.2306,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998780175,4.2306,4312.8,4311.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756998780370,4.2306,4312.8,4311.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998780371,3.2078,4312.8,4311.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998780576,3.2078,4313.7,4312.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756998780783,1.0228,4314.1,4312.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998780977,1.4078,4314.1,4312.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998781177,1.4078,4314.1,4313.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998781372,1.4078,4314.1,4312.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756998781686,1.4078,4314.1,4312.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998781884,1.4078,4314.1,4312.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756998782077,1.4078,4314.1,4312.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756998782380,1.0228,4314.7,4312.5,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1756998782586,1.0228,4314.7,4313.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756998782784,1.0228,4314.7,4313.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998783084,1.0228,4314.7,4313.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756998783381,1.0228,4314.5,4313.9,0.02007855]
["bitfinex-derivatives","ETHF0:USTF0",1756998783786,1.0228,4314.0,4313.9,0.02007855]
["bitfinex-derivatives","ETHF0:USTF0",1756998784286,1.1386,4314.6,4313.9,0.03170129]
["bitfinex-derivatives","ETHF0:USTF0",1756998784478,1.1386,4314.6,4313.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756998784878,0.1158,4314.6,4314.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756998785177,1.0228,4316.1,4314.5,32.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756998785376,1.0228,4316.1,4314.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998785586,1.0228,4316.1,4314.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756998785884,1.0228,4316.1,4314.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998786478,0.1157,4316.0,4314.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756998786680,0.1157,4316.0,4314.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998786875,0.1157,4316.0,4314.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756998787174,0.1157,4316.0,4314.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756998787375,1.2928,4314.8,4314.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756998787576,1.2928,4314.8,4314.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756998788185,1.2928,4314.8,4314.7,4.70609]
["bitfinex-derivatives","ETHF0:USTF0",1756998788883,0.1157,4316.0,4314.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998789084,0.1157,4316.0,4315.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756998789279,1.0228,4317.3,4315.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998789682,1.0228,4317.3,4316.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756998790284,1.0228,4317.3,4316.3,32.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756998790482,1.0228,4317.5,4316.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756998790688,1.0228,4317.1,4316.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998791086,0.1157,4317.2,4316.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756998791287,1.0228,4316.8,4316.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998791489,0.385,4316.9,4316.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756998791687,1.0228,4316.8,4316.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998792795,0.3872,4316.4,4316.3,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998792989,1.3918,4316.4,4316.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998793287,1.3918,4316.4,4314.7,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756998793288,5.3918,4316.4,4314.7,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756998793493,1.0046,4316.3,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998793891,1.0046,4316.3,4314.7,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756998794194,1.0046,4316.3,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998795289,1.0046,4315.1,4314.7,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756998795492,0.3872,4315.2,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998795682,1.0046,4315.1,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998795881,0.3872,4315.2,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998796092,1.0046,4315.1,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998796789,1.0046,4315.5,4314.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998799987,1.0046,4316.5,4315.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1756998800284,0.3872,4316.4,4315.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998800500,1.0046,4316.3,4315.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998800696,0.3872,4316.4,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998801094,1.3918,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998801294,1.0046,4315.7,4315.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998802702,1.0046,4316.2,4315.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998802889,1.0046,4315.9,4315.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998803099,1.0046,4315.7,4315.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998803294,1.0046,4315.4,4315.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998803488,5.17463641,4315.4,4315.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998803693,3.2078,4315.1,4315.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998804002,4.2124,4315.1,4315.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998804298,3.2078,4317.6,4315.4,14.81488]
["bitfinex-derivatives","ETHF0:USTF0",1756998804500,1.1746,4318.9,4315.0,19.05186282]
["bitfinex-derivatives","ETHF0:USTF0",1756998804501,1.0046,4318.8,4317.5,4.17003641]
["bitfinex-derivatives","ETHF0:USTF0",1756998804699,1.0046,4318.8,4315.5,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1756998804905,0.23163,4318.7,4316.5,4.17003641]
["bitfinex-derivatives","ETHF0:USTF0",1756998805197,4.17003641,4318.7,4316.7,4.17003641]
["bitfinex-derivatives","ETHF0:USTF0",1756998805400,1.0046,4318.5,4316.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998806195,1.0046,4316.9,4316.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998806896,1.0046,4316.9,4316.8,0.28942398]
["bitfinex-derivatives","ETHF0:USTF0",1756998807296,3.2078,4317.4,4316.8,0.28942398]
["bitfinex-derivatives","ETHF0:USTF0",1756998807602,0.3872,4317.6,4316.9,0.28942398]
["bitfinex-derivatives","ETHF0:USTF0",1756998807792,0.3872,4317.6,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756998808004,0.3872,4317.6,4317.0,4.31745588]
["bitfinex-derivatives","ETHF0:USTF0",1756998808005,1.0046,4317.5,4317.2,0.28993067]
["bitfinex-derivatives","ETHF0:USTF0",1756998808193,0.3872,4317.6,4317.0,4.31745588]
["bitfinex-derivatives","ETHF0:USTF0",1756998808394,1.3918,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998808596,0.3872,4317.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998808796,1.3918,4317.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998809201,1.0046,4317.0,4316.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756998809400,1.3918,4317.6,4316.9,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1756998809600,1.3918,4317.6,4317.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998810697,8.5996,4317.6,4317.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998810903,0.3872,4317.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998811402,0.3872,4317.0,4316.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998811403,0.3872,4316.4,4316.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998811807,1.0046,4316.3,4316.1,0.33443671]
["bitfinex-derivatives","ETHF0:USTF0",1756998812002,1.0046,4316.3,4316.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998812500,5.0046,4316.3,4316.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998812898,1.0046,4315.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998813402,0.3872,4315.8,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998813601,1.0046,4315.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998813806,0.3872,4315.8,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998814005,0.3872,4315.8,4315.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998814304,3.2078,4315.6,4315.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998815005,1.0046,4315.5,4315.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998815392,1.0046,4315.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998815597,1.0046,4315.5,4315.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998815800,3.2078,4315.6,4315.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998816000,1.0046,4315.5,4315.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998816205,3.2078,4315.6,4315.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998816700,0.3872,4315.5,4315.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998816900,1.0046,4315.0,4314.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998817205,1.6054,4315.2,4314.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998817399,1.0046,4315.0,4314.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998817605,1.3918,4315.0,4314.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998817803,1.0046,4315.0,4314.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998818602,0.3872,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998818802,0.3872,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998819001,0.3872,4314.0,4313.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756998819197,1.24112615,4314.0,4313.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756998820005,1.24112615,4314.0,4313.9,0.59590204]
["bitfinex-derivatives","ETHF0:USTF0",1756998821002,1.24112615,4314.0,4313.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998821206,1.24112615,4314.0,4312.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998821207,3.2078,4313.6,4312.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998821396,1.0046,4313.4,4312.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756998821601,0.3872,4313.5,4312.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756998822005,1.0046,4313.4,4312.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756998822202,0.3872,4313.5,4312.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756998822408,0.3872,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998822804,1.0654,4313.4,4312.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756998823106,1.0654,4312.9,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998823408,1.0654,4312.7,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998823603,3.2078,4313.1,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998823604,1.0654,4313.0,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998823809,1.0654,4313.4,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998824106,1.0654,4312.9,4312.6,0.32950706]
["bitfinex-derivatives","ETHF0:USTF0",1756998824406,3.6372,4313.0,4312.7,0.32950706]
["bitfinex-derivatives","ETHF0:USTF0",1756998824610,3.6372,4313.0,4312.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998824611,1.0654,4312.9,4312.8,0.32950706]
["bitfinex-derivatives","ETHF0:USTF0",1756998825110,1.0654,4312.9,4312.8,0.3292786]
["bitfinex-derivatives","ETHF0:USTF0",1756998825408,1.0654,4312.8,4311.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998825601,1.0654,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998825799,1.0654,4312.2,4311.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756998825998,1.0654,4312.7,4311.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756998826406,4.9734,4312.8,4312.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998826407,1.7656,4312.8,4312.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998826614,1.7656,4312.8,4312.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998826804,1.0654,4312.7,4312.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998827004,1.7656,4312.8,4312.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998827204,0.6583,4312.8,4312.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756998827408,0.6583,4312.8,4312.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756998827600,1.7237,4312.8,4312.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998828110,1.7237,4312.8,4312.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998829407,0.4294,4312.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998829606,1.0654,4312.4,4311.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998830013,3.2078,4312.3,4311.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756998830217,1.0654,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998830517,1.0654,4311.9,4311.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998830809,1.0654,4311.7,4311.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998831008,3.2078,4311.8,4311.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998831213,1.0654,4311.7,4311.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998831613,3.2078,4311.8,4311.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998831814,1.0654,4311.7,4311.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756998832711,1.0654,4311.7,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998833110,1.0654,4310.9,4310.3,3.21387175]
["bitfinex-derivatives","ETHF0:USTF0",1756998833301,0.4294,4311.0,4310.4,0.30142496]
["bitfinex-derivatives","ETHF0:USTF0",1756998833507,0.4294,4311.0,4310.5,0.30142496]
["bitfinex-derivatives","ETHF0:USTF0",1756998833808,0.4294,4311.0,4310.6,0.30142496]
["bitfinex-derivatives","ETHF0:USTF0",1756998834014,0.4294,4311.0,4310.7,0.30142496]
["bitfinex-derivatives","ETHF0:USTF0",1756998834216,1.0654,4310.9,4310.8,0.30142496]
["bitfinex-derivatives","ETHF0:USTF0",1756998834412,1.0654,4310.4,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998835816,0.4294,4311.0,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998836016,1.0654,4310.9,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998836714,3.2078,4310.7,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998837015,1.0654,4310.9,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998837218,0.4294,4310.5,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998837524,1.0654,4310.4,4310.3,0.00607175]
["bitfinex-derivatives","ETHF0:USTF0",1756998837915,1.53792825,4310.3,4310.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998838117,1.53792825,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998838424,1.53792825,4310.3,4310.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998839010,1.53792825,4310.3,4310.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756998839513,1.0654,4310.2,4310.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756998839715,0.4294,4310.0,4309.7,0.00682971]
["bitfinex-derivatives","ETHF0:USTF0",1756998839916,5.0642319,4310.0,4309.7,0.00682971]
["bitfinex-derivatives","ETHF0:USTF0",1756998840119,1.0654,4309.9,4309.7,0.00682971]
["bitfinex-derivatives","ETHF0:USTF0",1756998840822,1.0654,4309.4,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998841021,0.4294,4309.5,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998841222,1.0654,4309.4,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998841623,0.4294,4309.5,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998841822,1.0654,4309.4,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998842025,1.0654,4309.2,4309.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756998842215,3.2078,4309.3,4309.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756998842413,4.2732,4310.2,4309.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756998842621,0.4294,4309.0,4306.7,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998842815,0.4294,4309.0,4306.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756998842816,4.6348319,4308.5,4306.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756998843016,4.6348319,4309.0,4306.1,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1756998843214,0.52115,4308.9,4306.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1756998843424,4.6348319,4307.8,4306.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998843827,4.6348319,4307.8,4306.1,0.23218999]
["bitfinex-derivatives","ETHF0:USTF0",1756998844215,4.6348319,4307.2,4306.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998844416,4.9238319,4307.7,4306.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998844621,0.289,4308.2,4306.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1756998844814,4.6348319,4308.5,4306.2,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1756998845014,4.6348319,4308.5,4306.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756998845221,4.6348319,4308.5,4306.3,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1756998845423,4.9238319,4308.5,4306.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998845721,4.6348319,4308.5,4306.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756998845921,4.6348319,4308.5,4307.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998846129,0.288,4308.9,4307.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998846620,6.5412319,4309.1,4307.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998846819,0.288,4309.0,4307.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998847224,6.8292319,4309.1,4307.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756998847418,6.5412319,4309.1,4307.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998847618,6.5412319,4309.1,4307.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1756998847619,1.9064,4309.1,4307.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1756998847820,1.9064,4309.1,4309.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756998848031,1.9064,4309.1,4308.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998848032,1.0654,4309.9,4308.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756998848525,1.0654,4309.4,4308.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998848723,4.6348319,4308.9,4308.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756998849030,1.0654,4308.8,4307.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998849527,1.0654,4309.4,4307.6,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1756998849722,0.116,4309.8,4308.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756998850028,0.116,4309.8,4308.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998850430,1.0654,4309.7,4308.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998851125,1.0654,4309.3,4308.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998851325,1.0654,4309.3,4307.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756998851624,1.0654,4309.3,4307.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998851823,1.0654,4309.3,4307.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756998853327,3.2078,4308.3,4308.1,4.6348319]
["bitfinex-derivatives","ETHF0:USTF0",1756998853521,0.116,4309.8,4308.1,4.6348319]
["bitfinex-derivatives","ETHF0:USTF0",1756998853522,3.2078,4309.4,4308.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1756998853724,3.2078,4309.4,4308.1,5.6791819]
["bitfinex-derivatives","ETHF0:USTF0",1756998853725,0.116,4309.8,4308.7,5.0525119]
["bitfinex-derivatives","ETHF0:USTF0",1756998853925,0.116,4309.8,4307.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1756998853926,1.0561,4309.7,4307.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1756998854128,1.0561,4309.7,4308.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756998854321,1.0561,4309.7,4308.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756998854632,1.0561,4309.7,4308.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756998854932,1.0561,4309.7,4308.4,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1756998855132,1.0561,4309.7,4308.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756998855429,1.0561,4309.7,4308.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756998855625,1.0561,4309.7,4308.4,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1756998855823,0.116,4309.8,4308.7,4.6348319]
["bitfinex-derivatives","ETHF0:USTF0",1756998856026,0.116,4309.8,4309.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756998856231,0.116,4309.8,4309.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756998856430,0.116,4309.8,4309.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756998856726,0.116,4309.8,4309.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756998857118,0.116,4309.8,4309.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756998857119,3.2078,4310.7,4310.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756998857318,3.2078,4311.2,4310.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998857528,1.0561,4311.6,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756998857729,1.0561,4311.6,4310.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756998857926,1.0561,4311.6,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756998858227,0.1158,4311.7,4311.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756998858437,0.1158,4311.7,4311.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998858924,3.2078,4311.8,4311.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998859127,3.2078,4311.8,4311.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998859321,3.2078,4311.8,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998859625,0.4257,4311.0,4310.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998859827,1.0561,4310.9,4310.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756998860028,0.4257,4311.0,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998860029,3.2078,4310.8,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998860228,1.0561,4310.7,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998860542,1.0561,4310.7,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998861229,3.2078,4310.8,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998861435,1.0561,4311.2,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998861732,0.4257,4311.5,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998861733,1.0561,4310.7,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998861919,1.0561,4310.7,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998862334,1.0561,4310.7,4310.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756998862525,1.0561,4310.7,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998862927,3.2078,4310.8,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998863132,4.2639,4310.8,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998863324,1.0561,4310.8,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998863521,3.2078,4311.3,4310.6,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756998864838,0.1158,4311.7,4310.8,7.8426319]
["bitfinex-derivatives","ETHF0:USTF0",1756998865025,0.1158,4311.7,4311.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756998865230,0.1158,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998865434,0.1158,4311.7,4310.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998865835,0.1158,4311.7,4311.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756998866034,1.0561,4312.3,4311.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756998866234,1.0561,4312.3,4311.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756998866630,3.2078,4312.4,4311.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998866832,3.2078,4311.9,4310.8,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1756998867136,1.0561,4312.3,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756998867332,1.0561,4312.3,4310.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1756998867536,1.0561,4312.3,4311.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998867847,1.0561,4312.3,4311.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998868040,1.0561,4312.3,4311.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998868532,3.2078,4312.1,4311.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998868738,1.0561,4311.9,4311.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998868939,1.0561,4311.9,4311.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998869231,1.0561,4311.4,4311.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998869536,1.0561,4310.9,4309.8,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998870029,1.0561,4310.9,4309.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998870434,3.2078,4310.5,4309.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998870632,3.6335,4310.5,4310.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998870838,1.0561,4310.4,4310.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998871131,1.0561,4310.4,4310.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998871333,3.6335,4310.5,4310.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998871637,1.0561,4310.4,4310.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998871833,3.6335,4310.5,4310.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998872030,1.0561,4310.4,4310.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998872231,1.0561,4310.4,4310.2,0.32053529]
["bitfinex-derivatives","ETHF0:USTF0",1756998872432,1.0561,4310.4,4310.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756998873341,1.0561,4310.4,4310.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756998874037,1.0561,4310.4,4310.3,0.32061423]
["bitfinex-derivatives","ETHF0:USTF0",1756998874633,1.0561,4310.4,4310.3,0.60161423]
["bitfinex-derivatives","ETHF0:USTF0",1756998875039,3.6335,4310.5,4310.3,0.60161423]
["bitfinex-derivatives","ETHF0:USTF0",1756998875343,3.6335,4310.5,4310.4,0.60161423]
["bitfinex-derivatives","ETHF0:USTF0",1756998875644,3.2078,4310.5,4310.4,0.32061423]
["bitfinex-derivatives","ETHF0:USTF0",1756998875850,0.4257,4311.0,4310.4,8.7755496]
["bitfinex-derivatives","ETHF0:USTF0",1756998876142,0.02440464,4310.7,4310.5,0.32061423]
["bitfinex-derivatives","ETHF0:USTF0",1756998876337,0.02440464,4310.7,4310.6,0.32126146]
["bitfinex-derivatives","ETHF0:USTF0",1756998876837,3.2078,4311.6,4310.7,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1756998877145,3.2078,4311.6,4311.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756998877342,3.2078,4311.6,4311.5,0.60224817]
["bitfinex-derivatives","ETHF0:USTF0",1756998877543,4.2639,4311.6,4311.5,0.60224817]
["bitfinex-derivatives","ETHF0:USTF0",1756998877743,3.2078,4312.3,4311.5,4.77618354]
["bitfinex-derivatives","ETHF0:USTF0",1756998878049,3.2078,4312.3,4311.5,4.45493537]
["bitfinex-derivatives","ETHF0:USTF0",1756998878245,3.2078,4312.3,4311.6,0.32116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998878442,4.2639,4312.3,4311.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756998878644,1.0561,4312.2,4311.9,0.32116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998878944,1.0561,4312.2,4312.0,1.01852917]
["bitfinex-derivatives","ETHF0:USTF0",1756998879149,1.0561,4312.2,4312.1,0.32116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998879647,1.0561,4312.2,4312.1,0.60116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998880852,1.0561,4312.2,4312.1,0.32116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998881052,1.0561,4312.2,4312.1,0.60116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998881548,1.0561,4312.2,4312.1,0.32116917]
["bitfinex-derivatives","ETHF0:USTF0",1756998881740,1.0561,4312.2,4312.1,0.60016917]
["bitfinex-derivatives","ETHF0:USTF0",1756998883751,1.0561,4312.2,4312.1,0.60119524]
["bitfinex-derivatives","ETHF0:USTF0",1756998884852,5.0561,4312.2,4312.1,0.32219524]
["bitfinex-derivatives","ETHF0:USTF0",1756998885054,5.0561,4312.2,4311.5,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998885055,0.4512,4312.0,4311.3,34.0706211]
["bitfinex-derivatives","ETHF0:USTF0",1756998885356,1.5963,4311.5,4311.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756998885565,4.8041,4311.5,4311.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756998886251,1.1451,4311.5,4311.4,4.45193537]
["bitfinex-derivatives","ETHF0:USTF0",1756998886449,4.8041,4312.0,4311.4,4.45193537]
["bitfinex-derivatives","ETHF0:USTF0",1756998887259,4.8041,4312.0,4311.4,6.51255647]
["bitfinex-derivatives","ETHF0:USTF0",1756998887460,1.1451,4311.9,4311.5,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998888261,1.1451,4311.9,4311.6,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998888460,3.659,4312.0,4311.7,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998888461,3.2078,4312.0,4311.7,2.0606211]
["bitfinex-derivatives","ETHF0:USTF0",1756998888665,1.1451,4311.9,4311.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756998888857,1.1451,4311.9,4311.8,2.3376211]
["bitfinex-derivatives","ETHF0:USTF0",1756998889057,1.1451,4311.9,4311.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756998889253,1.1451,4311.9,4311.8,2.3376211]
["bitfinex-derivatives","ETHF0:USTF0",1756998890657,1.1451,4311.9,4311.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756998890858,1.1451,4311.9,4311.8,2.35429965]
["bitfinex-derivatives","ETHF0:USTF0",1756998892174,1.1451,4311.9,4311.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756998892467,3.7493,4312.5,4311.8,4.44993537]
["bitfinex-derivatives","ETHF0:USTF0",1756998892468,4.8944,4312.5,4311.8,4.44993537]
["bitfinex-derivatives","ETHF0:USTF0",1756998892665,3.7493,4312.5,4312.0,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998892853,3.7493,4312.5,4312.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756998893863,1.1451,4312.4,4312.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756998894063,1.1451,4312.4,4312.0,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998894255,1.1451,4312.4,4312.3,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998894661,1.1451,4312.4,4312.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756998894863,3.7493,4312.5,4312.2,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998895063,1.1451,4312.4,4312.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756998895756,1.1451,4312.4,4312.2,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998896068,1.1451,4312.4,4312.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756998896368,1.1451,4312.4,4312.3,4.44793537]
["bitfinex-derivatives","ETHF0:USTF0",1756998896561,3.3236,4312.5,4312.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756998896757,4.4687,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998896962,4.3529,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998897162,1.1451,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998897764,3.6335,4313.0,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998897970,1.1451,4312.9,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998898275,3.6335,4313.0,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998898562,0.1158,4312.9,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998898965,0.4512,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998899166,1.5963,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998900270,1.1451,4312.8,4312.4,4.46373537]
["bitfinex-derivatives","ETHF0:USTF0",1756998900460,0.1158,4312.9,4312.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756998900656,1.1451,4312.8,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998900861,1.1451,4312.4,4312.2,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998901062,1.1451,4312.4,4312.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756998901263,0.4512,4312.5,4312.0,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998901461,1.1451,4312.4,4312.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756998902559,3.659,4312.5,4311.8,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998902762,0.4512,4312.0,4311.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998902968,1.5963,4312.0,4311.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998903166,1.1451,4311.9,4311.6,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998903359,1.1451,4311.9,4311.8,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998904673,1.1451,4311.9,4311.8,2.34905017]
["bitfinex-derivatives","ETHF0:USTF0",1756998904866,1.1451,4311.9,4311.8,2.07705017]
["bitfinex-derivatives","ETHF0:USTF0",1756998905262,1.1451,4311.8,4311.5,2.88547167]
["bitfinex-derivatives","ETHF0:USTF0",1756998905568,4.17393537,4311.9,4311.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998905973,4.40586538,4311.9,4311.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998906174,4.17393537,4311.9,4311.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998906369,0.2082,4311.8,4311.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998906576,0.2082,4311.9,4311.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756998906775,3.2078,4312.0,4311.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756998907071,3.2078,4312.6,4311.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998908278,3.2078,4312.6,4312.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756998908476,3.2078,4312.6,4312.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756998909274,0.1158,4312.9,4312.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998909878,0.1158,4312.9,4312.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998910080,0.1158,4312.9,4312.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756998910781,3.2078,4313.7,4313.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998910980,3.2078,4313.7,4313.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756998911274,3.2078,4313.7,4313.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998911478,3.416,4313.7,4313.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998911678,3.416,4313.7,4313.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998911879,3.416,4313.7,4313.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756998912276,3.2078,4313.7,4313.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998913180,3.2078,4313.7,4313.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998913382,3.4229,4313.7,4313.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756998913581,3.4229,4313.7,4313.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756998913882,3.4229,4313.7,4313.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998914078,0.44694,4313.6,4313.5,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756998914283,3.2078,4313.7,4313.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998914482,3.2078,4313.7,4313.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998914779,3.2078,4313.7,4313.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756998915874,3.2078,4313.7,4313.0,2.52147054]
["bitfinex-derivatives","ETHF0:USTF0",1756998915875,0.7742,4313.6,4313.0,2.52147054]
["bitfinex-derivatives","ETHF0:USTF0",1756998916081,0.7742,4313.6,4313.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998916285,0.7742,4313.6,4313.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998916584,0.7742,4313.6,4313.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756998918279,8.94813537,4313.6,4313.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756998918584,0.7742,4313.6,4312.7,2.07797054]
["bitfinex-derivatives","ETHF0:USTF0",1756998918880,0.7742,4313.6,4312.2,2.90907302]
["bitfinex-derivatives","ETHF0:USTF0",1756998918881,3.2078,4312.8,4312.5,2.07797054]
["bitfinex-derivatives","ETHF0:USTF0",1756998919185,3.2078,4312.8,4312.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998919483,3.2078,4312.8,4312.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756998919786,3.2078,4312.8,4311.9,2.07797054]
["bitfinex-derivatives","ETHF0:USTF0",1756998919987,4.44193537,4313.1,4312.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998920182,3.2078,4312.5,4312.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998920678,7.2078,4312.5,4312.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998920882,3.2078,4312.5,4312.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998921187,3.2078,4312.5,4311.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998921188,7.2078,4312.5,4311.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756998921483,3.2078,4312.0,4311.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756998921885,0.3212,4311.9,4311.8,6.25190591]
["bitfinex-derivatives","ETHF0:USTF0",1756998922178,0.3212,4311.9,4311.8,6.51990591]
["bitfinex-derivatives","ETHF0:USTF0",1756998922788,0.3212,4311.9,4311.8,10.51990591]
["bitfinex-derivatives","ETHF0:USTF0",1756998922986,0.3212,4311.9,4311.8,8.44193537]
["bitfinex-derivatives","ETHF0:USTF0",1756998923888,0.3212,4311.9,4311.8,9.52153537]
["bitfinex-derivatives","ETHF0:USTF0",1756998924884,3.2078,4311.9,4311.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756998925079,3.2078,4311.9,4311.8,3.42450923]
["bitfinex-derivatives","ETHF0:USTF0",1756998926084,3.2078,4311.9,4311.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756998926481,3.2078,4312.5,4312.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756998926678,3.2078,4312.5,4312.4,4.17393537]
["bitfinex-derivatives","ETHF0:USTF0",1756998926883,3.2078,4313.1,4312.4,5.52053537]
["bitfinex-derivatives","ETHF0:USTF0",1756998927085,1.0771,4313.4,4312.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998927290,3.2078,4312.6,4312.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998927485,3.2078,4312.6,4312.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998927682,4.2849,4312.6,4312.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756998928082,3.2078,4312.6,4312.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998928284,1.0771,4312.5,4312.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756998929190,3.2078,4312.6,4312.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998929593,3.2078,4312.6,4312.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998930088,3.2078,4313.1,4312.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998930281,3.2078,4313.1,4312.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756998930684,3.2078,4313.1,4313.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998930883,3.2078,4313.1,4313.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756998931282,3.2078,4313.1,4313.0,5.89896659]
["bitfinex-derivatives","ETHF0:USTF0",1756998931283,2.0515,4313.1,4313.0,5.89896659]
["bitfinex-derivatives","ETHF0:USTF0",1756998931486,3.2078,4314.1,4313.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756998931684,3.2078,4314.1,4313.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756998932187,4.3246,4314.8,4313.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998932379,4.3246,4314.8,4314.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998933079,1.1168,4314.7,4314.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998933285,1.1168,4314.7,4314.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756998933492,0.4602,4314.5,4314.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756998933991,0.4602,4314.5,4313.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998933992,4.4602,4314.5,4313.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998934197,4.4602,4314.5,4313.4,3.98867302]
["bitfinex-derivatives","ETHF0:USTF0",1756998934198,4.3246,4314.0,4313.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756998934392,4.3246,4314.0,4313.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998934785,1.1168,4313.9,4313.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756998934984,3.2078,4314.0,4313.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998935186,1.1168,4314.6,4313.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998935387,3.2078,4314.1,4313.8,2.34264195]
["bitfinex-derivatives","ETHF0:USTF0",1756998935593,1.1168,4314.0,4313.7,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998935793,1.577,4314.0,4313.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756998936790,4.4602,4314.0,4313.6,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998937090,0.4602,4313.5,4313.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998937290,1.1168,4313.3,4312.8,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998937490,4.3246,4313.4,4312.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756998938194,4.3246,4313.4,4313.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998938394,3.2078,4313.4,4313.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756998938590,3.2078,4313.4,4313.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998938895,3.2078,4314.0,4313.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998939089,3.2078,4314.0,4313.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998939496,1.1168,4314.8,4313.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998939691,1.1168,4314.8,4314.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756998939892,3.2078,4314.4,4314.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998940196,3.2078,4314.4,4314.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998940401,3.2078,4314.4,4314.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998940602,3.2078,4314.4,4314.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998941193,3.2078,4314.4,4314.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998941595,1.1168,4314.8,4314.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998941803,3.2078,4314.9,4314.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998942096,3.2078,4314.9,4314.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756998942303,3.2078,4314.9,4314.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756998942502,0.4602,4316.0,4314.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756998942503,3.2078,4315.6,4314.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756998942904,3.2078,4315.6,4315.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998943104,4.3036,4315.6,4315.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998943495,3.2078,4315.6,4315.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998943796,1.5155,4315.5,4315.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998943997,1.0958,4315.5,4315.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998944796,3.2078,4315.6,4315.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998946202,3.2078,4316.1,4315.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998946602,3.2078,4316.1,4316.0,4.64546915]
["bitfinex-derivatives","ETHF0:USTF0",1756998946810,1.0958,4316.8,4316.0,5.97386915]
["bitfinex-derivatives","ETHF0:USTF0",1756998947199,1.0958,4316.8,4316.0,6.41876915]
["bitfinex-derivatives","ETHF0:USTF0",1756998947409,1.0958,4316.9,4316.0,5.97386915]
["bitfinex-derivatives","ETHF0:USTF0",1756998947606,1.0958,4316.9,4316.0,6.41876915]
["bitfinex-derivatives","ETHF0:USTF0",1756998948400,1.0958,4316.9,4316.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998949802,3.2078,4317.0,4316.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998950003,3.2078,4317.6,4316.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998950199,1.0958,4317.4,4316.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998950505,3.2078,4317.6,4317.0,4.64546915]
["bitfinex-derivatives","ETHF0:USTF0",1756998950704,4.3036,4317.6,4317.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998951006,0.4197,4318.0,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998951197,1.5155,4318.0,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998951397,1.5155,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998951398,1.5155,4318.0,4317.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998951905,1.5155,4318.0,4317.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756998952208,1.0958,4317.6,4317.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998952408,4.3036,4317.7,4317.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998953206,4.3036,4317.7,4317.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998953412,1.0958,4317.6,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998953600,3.2078,4317.7,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998953804,1.0958,4318.1,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998954315,1.0958,4318.1,4317.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756998955106,3.2078,4318.2,4317.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998955309,3.2078,4318.2,4317.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756998955310,3.2078,4318.2,4317.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998955508,3.2078,4318.2,4317.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998955709,1.0958,4318.5,4317.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756998956109,1.0958,4318.5,4318.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756998956315,3.2078,4318.7,4318.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998956811,1.0958,4318.8,4318.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998957005,0.17,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998957205,0.17,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998957404,0.4197,4318.5,4318.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998957708,1.0958,4318.4,4317.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998957910,1.0958,4317.9,4317.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756998958106,1.0958,4317.9,4317.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998958613,0.4197,4318.0,4317.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998958810,1.0958,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998959008,1.0958,4317.9,4317.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998959718,1.0958,4317.9,4317.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998959911,1.0958,4317.9,4317.1,7.85326915]
["bitfinex-derivatives","ETHF0:USTF0",1756998960112,1.0958,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998960313,3.6275,4317.5,4317.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998960520,3.6275,4317.5,4317.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998960812,1.0958,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998961018,1.0958,4316.9,4316.1,36.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756998961217,1.0958,4316.9,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998961413,3.6275,4317.5,4316.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998961618,1.0958,4317.4,4316.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998961828,1.0958,4316.9,4316.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998962014,3.6275,4317.0,4316.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998962209,0.4197,4317.5,4316.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998962421,1.0958,4317.4,4316.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998962822,1.0958,4316.8,4316.1,36.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756998963116,1.0958,4316.8,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998963321,0.4197,4316.5,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998963508,0.4197,4316.5,4316.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756998963713,1.0958,4316.4,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998964108,0.4197,4316.5,4316.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756998964314,1.0958,4316.4,4316.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756998964615,1.0958,4316.4,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998965317,4.3036,4316.9,4316.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756998965620,0.4197,4316.5,4316.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998965813,1.0958,4316.4,4316.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998966717,4.3036,4316.9,4316.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756998968415,3.2078,4316.9,4316.5,4.64546915]
["bitfinex-derivatives","ETHF0:USTF0",1756998968617,1.0958,4317.4,4316.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998969525,1.0958,4317.4,4316.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998971520,1.0958,4317.4,4316.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998971725,0.4197,4317.5,4316.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998971921,1.0958,4317.4,4316.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756998972122,1.0958,4316.8,4316.1,36.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756998972326,1.0958,4316.8,4316.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998972722,3.6275,4317.0,4316.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756998972723,1.0702,4316.9,4316.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756998972926,0.4512,4316.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998973123,1.0702,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998973324,1.30188001,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998973630,1.0702,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998974332,5.0702,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998975127,1.0702,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998975328,3.659,4316.5,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998975828,0.6248,4316.1,4315.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998976028,1.0702,4315.8,4315.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998976229,3.2078,4315.9,4315.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998976632,0.6248,4316.1,4315.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998976840,0.6248,4316.1,4315.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998977126,0.6248,4316.1,4315.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998977324,0.6248,4316.1,4315.5,5.09416915]
["bitfinex-derivatives","ETHF0:USTF0",1756998977526,1.0702,4316.0,4315.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998977727,1.5214,4316.0,4315.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998977930,1.0702,4316.0,4315.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998979032,1.0702,4316.0,4315.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756998979220,1.0702,4316.0,4315.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998979423,1.0702,4317.3,4316.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756998979626,1.0702,4317.4,4316.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998979835,1.0702,4317.4,4316.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998980132,0.4512,4317.5,4315.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998980133,0.4512,4317.0,4315.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998980328,1.0702,4316.9,4316.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998980528,1.30188001,4316.9,4316.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998980724,1.0702,4316.9,4316.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998981435,3.2078,4316.4,4316.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998982023,1.0702,4316.3,4315.3,4.87689083]
["bitfinex-derivatives","ETHF0:USTF0",1756998982222,1.0702,4315.4,4315.0,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998982530,1.0702,4315.0,4314.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998982731,1.0702,4315.0,4314.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998983524,0.4512,4315.5,4314.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756998983733,1.5214,4315.5,4314.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756998983933,1.0702,4315.5,4315.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998984134,3.2078,4315.6,4315.0,5.09416915]
["bitfinex-derivatives","ETHF0:USTF0",1756998984322,4.278,4315.6,4315.0,5.09416915]
["bitfinex-derivatives","ETHF0:USTF0",1756998984527,4.278,4315.6,4315.0,4.64546915]
["bitfinex-derivatives","ETHF0:USTF0",1756998985423,4.278,4315.6,4315.0,5.09416915]
["bitfinex-derivatives","ETHF0:USTF0",1756998985936,1.0702,4316.0,4315.0,5.09416915]
["bitfinex-derivatives","ETHF0:USTF0",1756998986234,1.0702,4316.0,4315.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998986428,3.2078,4315.5,4315.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998986624,1.0702,4315.4,4315.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998987228,3.2078,4315.5,4315.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998987434,4.7292,4316.0,4315.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998988032,1.0702,4315.4,4314.9,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998988236,0.4512,4315.5,4314.3,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1756998988237,0.4512,4315.0,4314.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998988530,1.0702,4314.9,4314.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998988735,3.659,4315.0,4314.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998988934,1.0702,4314.9,4314.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756998989230,1.0702,4314.9,4314.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756998989430,1.0702,4314.9,4314.8,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756998989630,3.2078,4315.0,4314.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998989936,3.2078,4315.0,4314.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756998990535,3.2078,4315.7,4315.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756998991036,3.2078,4315.7,4315.3,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756998991335,4.278,4315.7,4315.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998991736,3.2078,4315.7,4315.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998992438,1.0702,4315.6,4315.4,2.34064195]
["bitfinex-derivatives","ETHF0:USTF0",1756998992634,1.0702,4315.6,4315.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998993532,1.5214,4315.5,4315.3,2.07764195]
["bitfinex-derivatives","ETHF0:USTF0",1756998993729,0.0796,4315.6,4315.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998993934,0.0796,4315.6,4315.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998994332,3.2078,4315.7,4315.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756998994534,3.2078,4315.7,4315.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998995338,3.2078,4315.7,4315.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998996139,3.2078,4315.7,4315.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998996341,3.2078,4315.7,4315.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998996539,0.0796,4315.6,4315.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998996734,3.2078,4315.1,4314.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998997037,3.2078,4315.1,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756998997038,3.2078,4315.6,4315.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998997235,3.2078,4315.6,4315.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998997433,3.2078,4315.6,4315.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998997630,0.0796,4315.5,4314.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756998997836,0.0796,4315.5,4314.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998998339,3.2078,4315.0,4314.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756998998541,3.2078,4315.0,4314.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756998999241,3.2078,4315.5,4315.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756998999943,3.2078,4315.5,4315.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756999000743,3.2078,4315.5,4315.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999001243,3.2078,4315.5,4315.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756999001639,3.2078,4315.5,4315.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999001940,3.2078,4315.5,4315.4,5.26296526]
["bitfinex-derivatives","ETHF0:USTF0",1756999002243,3.2078,4316.1,4315.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756999002441,3.2078,4316.1,4315.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999002738,3.2078,4316.1,4316.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756999002942,3.2078,4316.1,4316.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756999003536,3.2078,4316.8,4316.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999003743,3.2078,4316.8,4316.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999003942,3.2078,4317.4,4317.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756999004240,3.2078,4317.4,4317.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999004442,3.2078,4317.4,4317.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999004841,3.2078,4317.4,4317.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999006140,3.2078,4317.4,4317.0,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999006141,7.2078,4317.4,4317.0,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999006337,3.2078,4317.4,4317.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999006540,3.2937,4317.4,4317.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999006739,3.2078,4317.4,4317.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999007040,3.2078,4317.4,4317.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999007242,0.0859,4317.3,4316.7,3.17997043]
["bitfinex-derivatives","ETHF0:USTF0",1756999007543,3.2937,4317.4,4316.6,3.17997043]
["bitfinex-derivatives","ETHF0:USTF0",1756999007743,3.2078,4316.8,4316.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999007941,3.2078,4316.8,4316.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999008140,3.2078,4317.4,4316.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999008843,0.1225,4316.7,4316.5,2.52357043]
["bitfinex-derivatives","ETHF0:USTF0",1756999009043,0.1225,4316.7,4316.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999010046,0.1225,4316.7,4316.6,2.34207043]
["bitfinex-derivatives","ETHF0:USTF0",1756999010246,0.1225,4316.7,4316.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999010644,0.1225,4316.7,4316.5,2.52357043]
["bitfinex-derivatives","ETHF0:USTF0",1756999010847,0.1225,4316.7,4316.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1756999011042,3.2078,4318.0,4317.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999011244,3.2078,4318.0,4317.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756999011444,3.2078,4318.0,4317.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999011841,4.2923,4318.0,4317.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999012041,1.0845,4317.9,4317.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999012245,1.0845,4317.9,4317.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999012442,3.2078,4318.0,4317.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999012648,3.2078,4318.0,4317.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999013253,1.0845,4318.4,4317.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999013543,3.2078,4318.7,4317.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999013750,3.2078,4318.1,4318.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999013944,3.2078,4318.1,4318.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999014142,3.2078,4318.1,4318.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756999015346,3.2078,4318.1,4318.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999015743,1.0845,4318.0,4317.7,5.26866526]
["bitfinex-derivatives","ETHF0:USTF0",1756999016051,0.4449,4319.0,4318.2,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756999016243,0.4449,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999016549,0.4449,4319.0,4318.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999016749,0.4449,4319.0,4317.6,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999016750,0.4449,4319.0,4318.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999016942,3.2078,4318.7,4318.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999017343,0.4449,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999017545,0.4449,4318.0,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999017939,0.4449,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999018151,0.4449,4318.0,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999018351,1.0845,4317.9,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999018656,0.4449,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999018839,1.0845,4317.9,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999020243,1.0845,4317.9,4317.7,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999020546,1.0845,4317.9,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999021138,1.0845,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999021343,1.0845,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999021540,1.0845,4317.9,4316.4,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999021541,1.0845,4317.2,4316.4,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999021745,0.4449,4317.5,4316.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999021939,1.0845,4317.3,4316.1,6.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999022147,1.0845,4316.4,4316.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999025346,3.2078,4316.8,4316.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999025546,3.2078,4317.3,4316.7,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999025745,3.2078,4317.3,4316.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999025943,1.0845,4317.2,4316.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999026143,1.0845,4317.6,4316.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999026350,1.0845,4317.6,4317.2,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999026650,1.0845,4317.7,4317.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999026848,3.2078,4317.8,4317.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756999027050,3.2078,4317.8,4317.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999027051,1.0845,4317.7,4317.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999027250,1.0845,4317.7,4317.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999027452,3.2078,4317.8,4317.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756999027644,3.2078,4317.8,4317.7,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999027851,1.0845,4318.4,4317.7,5.53166526]
["bitfinex-derivatives","ETHF0:USTF0",1756999028159,1.0845,4318.4,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999028851,0.4449,4318.5,4317.7,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999029057,0.4449,4318.5,4317.3,6.38777043]
["bitfinex-derivatives","ETHF0:USTF0",1756999029058,0.4449,4318.0,4317.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999029254,1.5294,4318.0,4317.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999030253,0.5842,4317.7,4317.6,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999030446,0.5842,4317.7,4317.6,5.53166526]
["bitfinex-derivatives","ETHF0:USTF0",1756999030854,1.5294,4317.5,4317.4,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999031054,3.6527,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999031358,1.5294,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999032357,1.5086,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999032559,3.6527,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999032956,0.6964,4317.4,4316.9,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999033253,0.6964,4317.4,4317.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999033459,0.6964,4317.4,4317.0,2.34107043]
["bitfinex-derivatives","ETHF0:USTF0",1756999033758,0.6964,4317.4,4317.0,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999033952,0.6964,4317.4,4316.8,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999034149,1.4855,4317.0,4316.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999035054,0.4218,4317.0,4316.6,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999035254,0.4218,4316.5,4316.4,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999035460,1.4855,4316.5,4316.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999035657,1.0637,4316.5,4316.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999036256,1.0637,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999036459,1.0637,4316.7,4316.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999036958,0.4218,4316.5,4316.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999037161,1.4855,4316.5,4316.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999038761,0.4218,4316.5,4316.1,4.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999038968,1.0637,4316.4,4316.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999039558,0.4218,4316.5,4316.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999040068,0.4218,4316.5,4316.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999040369,1.0637,4316.4,4316.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999040669,1.0637,4316.4,4316.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999040964,1.0637,4316.4,4316.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999041166,1.0637,4316.4,4316.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999041360,0.4218,4317.0,4316.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999041766,0.4218,4317.0,4316.3,3.20377043]
["bitfinex-derivatives","ETHF0:USTF0",1756999042068,0.4218,4317.0,4316.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999042757,0.4218,4317.0,4316.3,3.20377043]
["bitfinex-derivatives","ETHF0:USTF0",1756999042959,3.2078,4317.3,4316.7,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999043259,3.2078,4317.3,4317.2,5.29246526]
["bitfinex-derivatives","ETHF0:USTF0",1756999043463,4.7164,4318.0,4317.2,5.55446526]
["bitfinex-derivatives","ETHF0:USTF0",1756999043670,1.0637,4317.9,4317.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999043866,1.4855,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999044066,1.0637,4317.4,4317.0,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999044271,4.6933,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999044479,4.2715,4317.5,4317.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999044778,1.6536,4317.4,4317.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999044974,2.7173,4317.4,4317.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999045280,2.7173,4317.4,4317.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999046269,1.6536,4317.4,4317.3,3.20377043]
["bitfinex-derivatives","ETHF0:USTF0",1756999046466,2.7173,4317.4,4317.3,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999046675,0.4218,4317.0,4316.9,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999046879,1.0637,4317.0,4316.9,2.34107043]
["bitfinex-derivatives","ETHF0:USTF0",1756999047076,1.6536,4317.4,4317.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999047280,1.0637,4317.3,4316.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999047579,1.0637,4317.3,4317.0,2.34107043]
["bitfinex-derivatives","ETHF0:USTF0",1756999047780,1.0637,4317.3,4317.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999047975,0.4218,4317.5,4317.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999048375,1.0637,4317.4,4317.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999048569,1.0637,4317.8,4317.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999048771,3.2078,4317.9,4317.6,4.16776526]
["bitfinex-derivatives","ETHF0:USTF0",1756999048977,1.0637,4318.3,4317.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999049180,3.6296,4318.5,4317.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999049381,1.0637,4318.4,4317.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999049581,3.6296,4318.5,4317.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999049783,3.6296,4318.5,4317.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999049979,1.0637,4318.4,4317.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999051389,1.0637,4318.4,4317.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999051578,1.0637,4318.4,4317.8,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1756999051779,1.0637,4318.4,4317.8,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999052086,4.6933,4318.5,4317.8,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999052385,4.6933,4318.5,4317.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999052580,1.0637,4317.9,4317.8,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999052786,1.0637,4317.9,4317.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999053188,1.0637,4317.9,4317.5,2.07907043]
["bitfinex-derivatives","ETHF0:USTF0",1756999053491,1.0637,4317.9,4317.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999053988,1.8277,4317.7,4317.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999055288,0.764,4317.7,4317.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999056390,0.764,4317.7,4317.6,7.69738043]
["bitfinex-derivatives","ETHF0:USTF0",1756999056688,0.764,4317.7,4317.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999056882,1.0637,4317.7,4317.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999057084,3.2078,4318.0,4317.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999057283,3.2078,4318.0,4317.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999057481,3.2078,4318.0,4317.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756999058285,1.0637,4318.4,4317.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999058482,3.2078,4318.5,4318.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999058689,3.2078,4318.5,4318.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999058690,1.0637,4318.4,4318.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999058891,1.0637,4318.4,4317.9,2.07638203]
["bitfinex-derivatives","ETHF0:USTF0",1756999059089,0.4218,4318.0,4317.9,2.07638203]
["bitfinex-derivatives","ETHF0:USTF0",1756999059291,1.4855,4318.0,4317.9,2.33838203]
["bitfinex-derivatives","ETHF0:USTF0",1756999059595,1.0637,4318.0,4317.9,3.46308203]
["bitfinex-derivatives","ETHF0:USTF0",1756999059787,1.0637,4318.4,4317.9,3.46308203]
["bitfinex-derivatives","ETHF0:USTF0",1756999059990,1.0637,4318.4,4317.9,2.33838203]
["bitfinex-derivatives","ETHF0:USTF0",1756999060293,3.6296,4318.5,4317.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999060294,1.0637,4317.9,4317.6,3.20108203]
["bitfinex-derivatives","ETHF0:USTF0",1756999060593,0.4218,4318.0,4317.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999060792,1.0637,4317.9,4317.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999061188,3.6296,4318.5,4317.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999061395,1.0637,4318.4,4317.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756999064091,1.7676,4318.4,4318.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756999064397,1.7676,4318.4,4318.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756999064596,2.4937,4318.4,4318.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756999065797,2.4937,4318.4,4318.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999068197,1.43,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999068401,2.8972,4318.0,4317.9,2.82380973]
["bitfinex-derivatives","ETHF0:USTF0",1756999068601,2.8972,4318.0,4317.9,3.08480973]
["bitfinex-derivatives","ETHF0:USTF0",1756999068904,2.4867,4318.0,4317.9,4.88930973]
["bitfinex-derivatives","ETHF0:USTF0",1756999069306,2.8972,4318.0,4317.9,3.83280973]
["bitfinex-derivatives","ETHF0:USTF0",1756999069604,2.8972,4318.0,4317.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756999069799,2.8972,4318.0,4317.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756999070099,4.6723,4318.5,4318.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999070306,2.4867,4318.1,4318.0,3.88083632]
["bitfinex-derivatives","ETHF0:USTF0",1756999070505,2.4867,4318.1,4318.0,3.08533632]
["bitfinex-derivatives","ETHF0:USTF0",1756999071006,2.4867,4318.1,4318.0,4.88983632]
["bitfinex-derivatives","ETHF0:USTF0",1756999071305,2.4867,4318.1,4318.0,3.83333632]
["bitfinex-derivatives","ETHF0:USTF0",1756999071507,2.4867,4318.1,4318.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756999072401,4.3475,4318.5,4318.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756999072607,6.1163,4318.5,4318.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999073903,6.1163,4318.5,4318.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756999074107,6.1163,4318.5,4318.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756999074610,6.1163,4318.5,4318.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756999074797,6.1163,4318.5,4318.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999076002,6.1163,4318.5,4318.2,2.07877862]
["bitfinex-derivatives","ETHF0:USTF0",1756999076212,2.4867,4318.3,4318.2,2.07877862]
["bitfinex-derivatives","ETHF0:USTF0",1756999076406,2.4867,4318.3,4318.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999076802,2.4867,4318.3,4318.2,2.33977862]
["bitfinex-derivatives","ETHF0:USTF0",1756999077202,1.4645,4319.0,4318.2,7.04337862]
["bitfinex-derivatives","ETHF0:USTF0",1756999077404,0.7179,4319.0,4318.9,6.12979593]
["bitfinex-derivatives","ETHF0:USTF0",1756999077609,1.7606,4318.3,4318.2,4.40487302]
["bitfinex-derivatives","ETHF0:USTF0",1756999077797,2.4867,4318.3,4318.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999078001,0.4105,4318.5,4318.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756999078002,2.4867,4318.2,4318.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756999078308,2.4867,4318.2,4318.1,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756999078507,1.4532,4318.5,4318.1,6.39079593]
["bitfinex-derivatives","ETHF0:USTF0",1756999078710,2.1711,4318.5,4318.4,3.57629158]
["bitfinex-derivatives","ETHF0:USTF0",1756999079006,2.8972,4318.5,4318.4,3.08929158]
["bitfinex-derivatives","ETHF0:USTF0",1756999079800,2.8972,4318.5,4318.4,2.34149158]
["bitfinex-derivatives","ETHF0:USTF0",1756999080010,2.8972,4318.5,4318.4,2.08049158]
["bitfinex-derivatives","ETHF0:USTF0",1756999080204,2.8972,4318.5,4318.4,2.34149158]
["bitfinex-derivatives","ETHF0:USTF0",1756999080803,0.7179,4318.6,4318.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999081000,1.7606,4318.6,4318.5,4.63279158]
["bitfinex-derivatives","ETHF0:USTF0",1756999081206,2.1711,4319.0,4318.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756999081412,2.8972,4319.0,4318.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756999081605,2.8972,4319.0,4318.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999081907,1.4532,4319.0,4318.9,2.34102678]
["bitfinex-derivatives","ETHF0:USTF0",1756999082107,2.8972,4319.0,4318.9,2.34102678]
["bitfinex-derivatives","ETHF0:USTF0",1756999082809,10.33654,4319.0,4318.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999083403,2.8972,4318.5,4318.4,2.08002678]
["bitfinex-derivatives","ETHF0:USTF0",1756999083603,6.105,4318.5,4318.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999085013,5.0623,4318.5,4318.3,2.08002678]
["bitfinex-derivatives","ETHF0:USTF0",1756999085312,5.0623,4318.5,4318.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999085807,1.4532,4318.0,4317.5,1.38342678]
["bitfinex-derivatives","ETHF0:USTF0",1756999086012,3.2078,4317.6,4317.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999086211,3.2078,4317.6,4317.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999087213,0.295,4317.5,4317.1,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756999087406,0.295,4317.5,4317.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999088208,0.295,4317.5,4317.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999088407,0.295,4317.5,4317.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756999090008,0.295,4317.5,4317.4,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756999090209,3.2078,4318.6,4317.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756999090408,3.2078,4318.6,4317.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999090605,3.2078,4318.6,4317.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999090815,3.2078,4318.6,4318.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756999091309,3.2078,4318.6,4318.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756999091513,3.2078,4318.6,4318.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756999092409,3.2078,4318.6,4318.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999092713,3.2078,4318.6,4318.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756999093012,7.84179593,4318.1,4316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999093311,4.63399593,4316.6,4315.3,6.55687443]
["bitfinex-derivatives","ETHF0:USTF0",1756999093514,0.3757,4318.0,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999093515,4.63399593,4316.0,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999093715,2.32,4317.9,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999093716,0.26,4315.9,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999094014,0.256,4316.1,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999094317,0.255,4316.1,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999094516,4.63399593,4316.8,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999094717,0.255,4316.7,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999094914,0.257,4316.6,4314.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999095116,3.2078,4315.8,4315.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999095415,3.2078,4315.8,4315.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999095616,3.2078,4315.8,4315.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999096219,3.2078,4315.8,4315.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999096415,1.0159,4316.5,4315.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756999096621,3.2078,4316.6,4315.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756999096921,3.2078,4317.1,4316.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999097118,1.0159,4317.0,4316.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999097420,3.2078,4317.1,4316.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999097615,3.2078,4317.1,4316.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999097821,3.2078,4317.1,4317.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756999098012,3.2078,4317.1,4317.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756999098415,3.2078,4317.1,4317.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999098727,3.2078,4317.1,4317.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999098913,0.4128,4317.0,4316.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999099113,0.4128,4317.0,4316.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999099315,0.4128,4317.0,4315.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756999099316,1.0159,4316.3,4316.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999101423,1.0159,4316.3,4315.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999101625,1.0159,4315.7,4315.5,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756999101924,1.0159,4315.8,4315.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999102125,4.2237,4315.4,4315.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999102313,4.2237,4315.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999102513,4.2237,4314.6,4314.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999104118,4.2237,4314.6,4314.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756999104314,4.2237,4314.6,4314.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999106316,4.2237,4314.6,4314.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756999106524,1.4287,4314.5,4314.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756999107526,1.4287,4314.5,4314.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756999107722,1.46,4314.4,4314.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999108028,1.0159,4314.3,4314.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999108231,1.0159,4314.3,4314.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999110117,1.0159,4314.3,4314.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999112030,3.2078,4314.6,4314.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999112335,3.2078,4314.6,4314.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999113029,3.2078,4314.6,4314.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999113430,3.2078,4314.6,4314.4,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999113827,3.2078,4314.6,4313.8,32.38318]
["bitfinex-derivatives","ETHF0:USTF0",1756999114029,3.2078,4314.6,4314.1,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999115646,3.2078,4314.6,4314.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999115837,3.2078,4314.6,4314.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999116134,3.2078,4315.3,4314.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756999116332,3.2078,4315.3,4314.9,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999116532,3.2078,4315.3,4315.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999117134,3.2078,4315.3,4315.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999117439,3.2078,4315.3,4313.8,39.34397453]
["bitfinex-derivatives","ETHF0:USTF0",1756999117740,3.2078,4314.5,4313.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999118638,3.2078,4314.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756999118639,7.37797453,4314.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999118937,4.17017453,4312.4,4310.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999119241,4.17017453,4311.8,4311.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756999119441,4.17017453,4311.8,4310.0,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999119442,4.17017453,4311.8,4311.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756999119639,4.17017453,4311.8,4311.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756999120237,0.259,4312.1,4311.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756999120633,3.2078,4311.3,4310.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756999120934,3.2078,4311.3,4310.3,4.41717453]
["bitfinex-derivatives","ETHF0:USTF0",1756999121329,3.2078,4311.3,4310.8,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999121534,3.2078,4311.3,4310.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999122842,3.2078,4311.3,4310.8,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999123035,3.2078,4311.3,4310.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999124340,3.2078,4311.3,4310.3,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999124541,3.2078,4310.8,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999125645,3.2078,4310.8,4310.3,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999125837,3.2078,4310.8,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999127445,3.2078,4311.4,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999127846,3.2078,4311.4,4310.4,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1756999128048,3.2078,4311.4,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999128733,3.2078,4310.9,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999129153,3.2078,4310.9,4310.3,4.40482122]
["bitfinex-derivatives","ETHF0:USTF0",1756999129348,3.2078,4310.9,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999129841,3.2078,4310.9,4310.3,4.40482122]
["bitfinex-derivatives","ETHF0:USTF0",1756999130042,3.2078,4310.9,4310.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999130747,3.2078,4310.9,4310.1,0.04036975]
["bitfinex-derivatives","ETHF0:USTF0",1756999130945,3.2078,4310.2,4309.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756999131145,3.2078,4310.2,4309.5,0.29937833]
["bitfinex-derivatives","ETHF0:USTF0",1756999131445,3.2078,4310.2,4309.6,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999132037,3.2078,4310.2,4309.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756999132240,3.2078,4310.2,4309.6,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999132539,3.2078,4310.7,4310.1,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999132740,3.2078,4310.7,4310.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999133041,3.2078,4310.7,4309.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756999133346,3.2078,4310.2,4309.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999134542,3.2078,4310.2,4309.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999135151,3.2078,4310.2,4309.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1756999135342,3.2078,4309.7,4309.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999136145,3.2078,4309.7,4309.4,0.02006242]
["bitfinex-derivatives","ETHF0:USTF0",1756999136347,3.2078,4309.7,4309.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999137349,3.2078,4309.7,4309.6,0.02006242]
["bitfinex-derivatives","ETHF0:USTF0",1756999137555,4.0,4309.6,4308.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999137844,4.17017453,4309.7,4308.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999138155,0.673007,4309.6,4307.7,0.04039215]
["bitfinex-derivatives","ETHF0:USTF0",1756999138347,4.17017453,4309.7,4307.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999138546,3.2078,4308.5,4307.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999139251,3.2078,4308.5,4307.7,0.04039215]
["bitfinex-derivatives","ETHF0:USTF0",1756999139550,0.1159,4308.4,4307.7,0.04039215]
["bitfinex-derivatives","ETHF0:USTF0",1756999139739,0.1159,4308.4,4307.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999139946,0.1159,4308.4,4307.1,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999139947,3.2078,4308.0,4307.1,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999140249,3.2078,4308.0,4307.0,0.04040036]
["bitfinex-derivatives","ETHF0:USTF0",1756999140448,3.2078,4308.0,4307.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999140846,3.2078,4308.0,4307.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999141151,7.37797453,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999141346,3.2078,4307.5,4307.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999141852,3.2078,4307.5,4307.2,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999142145,3.2078,4307.5,4307.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999142344,3.2078,4307.5,4307.2,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999142546,3.2078,4307.5,4307.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999142746,3.2078,4307.5,4307.4,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999143153,3.2078,4307.5,4307.4,0.75622404]
["bitfinex-derivatives","ETHF0:USTF0",1756999144149,3.2078,4307.5,4307.4,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999144842,3.2078,4307.5,4307.4,0.75622404]
["bitfinex-derivatives","ETHF0:USTF0",1756999145453,3.2078,4307.5,4307.4,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999145755,7.2078,4307.5,4307.4,0.75622404]
["bitfinex-derivatives","ETHF0:USTF0",1756999145958,7.2078,4307.5,4307.4,0.49722404]
["bitfinex-derivatives","ETHF0:USTF0",1756999148048,0.41784,4307.0,4306.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999148252,0.41784,4307.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999148253,1.04474,4306.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999148456,3.2078,4306.3,4305.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999148649,3.2078,4306.3,4305.7,0.15142757]
["bitfinex-derivatives","ETHF0:USTF0",1756999148854,3.2078,4306.3,4305.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999149054,3.2078,4306.3,4304.8,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999149055,3.2078,4306.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999149253,3.2078,4305.5,4304.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999149452,3.2078,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999149751,3.2078,4305.5,4305.1,0.01949806]
["bitfinex-derivatives","ETHF0:USTF0",1756999150653,4.23227001,4305.4,4305.3,0.01949806]
["bitfinex-derivatives","ETHF0:USTF0",1756999150851,4.23227001,4305.4,4304.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999150852,4.82521827,4305.4,4304.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999151058,3.2078,4304.6,4304.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999151846,3.2078,4305.1,4304.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999152053,3.2078,4305.1,4304.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756999152352,3.2078,4305.6,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999152552,3.2078,4305.6,4305.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756999152754,3.2078,4305.6,4305.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999152953,3.2078,4305.6,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999153148,3.2078,4305.2,4304.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999153462,3.2078,4305.7,4305.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756999153650,3.2078,4305.7,4305.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756999153852,3.2078,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999154049,3.2078,4305.7,4305.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999154258,3.2078,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999154457,3.2078,4305.7,4305.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999155054,3.2078,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999155253,3.2078,4305.7,4305.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999155659,3.2078,4305.7,4305.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999155965,3.2078,4305.7,4305.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999156156,3.2078,4305.7,4305.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999157662,11.61023453,4305.7,4304.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999157957,3.2078,4305.0,4304.6,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756999158161,3.2078,4305.0,4304.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999158553,0.1161,4305.1,4304.8,4.42917453]
["bitfinex-derivatives","ETHF0:USTF0",1756999159160,0.1161,4305.1,4304.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999159560,0.1161,4305.1,4304.9,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1756999159758,0.1161,4305.1,4304.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999159961,0.1161,4305.1,4305.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999160164,3.2078,4306.0,4305.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756999160365,3.2078,4306.0,4305.6,4.42917453]
["bitfinex-derivatives","ETHF0:USTF0",1756999160562,3.2078,4306.0,4305.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999160764,3.2078,4306.0,4305.6,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999160765,3.2078,4306.0,4305.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999161262,3.2078,4306.0,4305.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999162258,3.2078,4306.0,4304.6,36.20417453]
["bitfinex-derivatives","ETHF0:USTF0",1756999162459,3.2078,4305.1,4304.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999162768,3.2078,4305.1,4304.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756999162966,3.2078,4306.1,4305.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756999163166,3.2078,4306.1,4305.5,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999163363,3.2078,4306.1,4305.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999163564,3.2078,4306.1,4305.0,7.37797453]
["bitfinex-derivatives","ETHF0:USTF0",1756999163870,3.2078,4306.1,4305.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999164367,3.2078,4306.1,4305.5,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999165160,3.2078,4306.1,4305.0,7.37797453]
["bitfinex-derivatives","ETHF0:USTF0",1756999165364,3.2078,4306.1,4305.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999166063,3.2078,4306.1,4305.5,4.17017453]
["bitfinex-derivatives","ETHF0:USTF0",1756999166369,3.2078,4306.1,4305.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999167955,3.2078,4306.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999167956,3.2078,4306.1,4305.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999168160,3.2078,4306.1,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999168360,3.2078,4306.1,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999168967,3.2078,4306.1,4305.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1756999169263,3.2078,4306.1,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999169466,3.2078,4306.1,4305.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756999169662,3.2078,4306.1,4305.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999169860,3.2078,4306.1,4305.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756999170056,3.2078,4306.1,4305.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999170265,3.2078,4306.1,4305.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756999170466,3.2078,4306.1,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999170666,3.2078,4306.1,4305.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1756999170870,3.2078,4306.1,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999171561,3.2078,4306.1,4305.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1756999171868,3.2078,4306.1,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999172065,3.2078,4306.1,4306.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999172565,0.1159,4306.6,4306.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999172566,4.4267,4306.6,4306.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999172763,4.3108,4306.6,4306.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999173065,1.103,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999173268,1.5546,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999173669,0.4516,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999173869,1.5546,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999174069,1.5546,4306.5,4305.6,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1756999174367,1.103,4306.0,4305.7,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1756999174561,1.103,4306.0,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999174562,0.4516,4306.0,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999174766,1.103,4305.9,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999175070,1.5546,4306.0,4305.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756999175263,1.103,4305.9,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999175465,1.103,4305.9,4305.5,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1756999175766,1.103,4305.9,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999175967,1.103,4305.9,4305.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999176265,1.103,4305.9,4305.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999176969,1.103,4305.9,4305.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999176970,1.103,4305.9,4305.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999177563,1.103,4305.9,4305.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999177970,1.103,4305.9,4304.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999178177,3.2078,4304.8,4304.2,2.07865666]
["bitfinex-derivatives","ETHF0:USTF0",1756999178469,3.2078,4304.8,4304.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999178667,1.103,4304.7,4304.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756999178869,3.2078,4304.8,4303.7,3.23595666]
["bitfinex-derivatives","ETHF0:USTF0",1756999179062,1.103,4304.1,4303.8,2.33665666]
["bitfinex-derivatives","ETHF0:USTF0",1756999179264,3.2078,4304.2,4303.8,2.33665666]
["bitfinex-derivatives","ETHF0:USTF0",1756999179265,3.2078,4304.2,4303.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999179562,3.2078,4304.2,4303.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756999179761,3.2078,4304.2,4303.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999179956,0.4516,4304.0,4303.6,2.23716843]
["bitfinex-derivatives","ETHF0:USTF0",1756999180170,1.103,4303.9,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999180366,1.103,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999180565,1.103,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999180761,0.4516,4304.0,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999180957,1.103,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999181360,1.103,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999181563,1.103,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999181765,0.4516,4304.0,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999181964,0.4516,4304.0,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999182173,1.0775,4303.8,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999182367,3.2078,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999182565,3.2078,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999182870,1.0775,4303.8,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999183372,3.2078,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999183565,1.0775,4303.8,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999183761,1.0775,4303.7,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999183965,3.2078,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999184172,1.0775,4303.8,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999184670,1.0775,4303.8,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999186967,1.0775,4303.8,4303.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756999187270,1.0775,4303.8,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999188582,3.2078,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999188778,1.0775,4303.8,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999189174,1.0775,4303.7,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999189374,1.0775,4303.8,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999189870,1.0775,4303.7,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999190072,1.0775,4303.8,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999190273,3.2078,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999190480,1.0775,4303.8,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999190674,3.2078,4303.9,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999191281,1.0775,4303.6,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999191475,1.0775,4303.6,4303.5,33.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756999191675,5.7906,4303.9,4303.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756999191884,5.7906,4303.9,4303.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756999192080,4.7131,4303.9,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999192280,2.5828,4303.7,4303.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999192785,1.0775,4303.6,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999192985,1.0775,4303.6,4303.5,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999193387,1.49567,4303.6,4303.5,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999193585,1.49567,4303.6,4303.5,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999193779,1.49567,4303.6,4303.5,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999197684,1.49567,4303.6,4303.5,33.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756999197883,2.5828,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756999198199,5.7906,4302.9,4302.8,1.15862712]
["bitfinex-derivatives","ETHF0:USTF0",1756999198682,5.7906,4302.9,4302.8,0.43462712]
["bitfinex-derivatives","ETHF0:USTF0",1756999200284,9.7906,4302.9,4302.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999200486,0.4547,4302.0,4301.0,0.00410169]
["bitfinex-derivatives","ETHF0:USTF0",1756999200792,4.65857427,4301.5,4301.0,0.00410169]
["bitfinex-derivatives","ETHF0:USTF0",1756999200987,0.258,4301.4,4301.0,0.00410169]
["bitfinex-derivatives","ETHF0:USTF0",1756999201190,4.258,4301.3,4300.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1756999201490,4.258,4301.3,4297.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756999201491,2.579,4301.3,4297.0,5.38347221]
["bitfinex-derivatives","ETHF0:USTF0",1756999201687,4.65857427,4298.1,4297.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999201986,2.321,4301.1,4297.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756999201987,4.65857427,4298.9,4297.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756999202186,0.23262,4301.0,4296.2,0.04049971]
["bitfinex-derivatives","ETHF0:USTF0",1756999202388,32.9073774,4300.9,4297.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756999202583,4.65857427,4299.4,4298.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999202785,4.91657427,4299.7,4298.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999203081,4.65857427,4300.6,4298.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999203286,4.65857427,4300.6,4298.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999203287,4.65857427,4301.5,4299.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756999203491,0.24420752,4301.4,4300.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999203690,4.65857427,4301.6,4300.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999203691,4.65857427,4300.3,4300.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756999203885,4.65857427,4300.3,4298.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756999204086,4.65857427,4302.0,4296.2,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999204087,4.65857427,4299.1,4296.2,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999204288,4.65857427,4298.5,4296.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999204483,4.65857427,4298.5,4296.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756999204689,0.258,4299.2,4298.4,1.81496303]
["bitfinex-derivatives","ETHF0:USTF0",1756999204893,4.65857427,4299.6,4298.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999205091,4.65857427,4300.5,4299.5,1.81496303]
["bitfinex-derivatives","ETHF0:USTF0",1756999205286,4.65857427,4299.8,4298.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756999205492,4.65857427,4299.2,4297.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756999205695,4.65857427,4298.9,4296.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999205886,4.65857427,4297.8,4295.6,32.1145022]
["bitfinex-derivatives","ETHF0:USTF0",1756999206192,0.259,4299.7,4298.7,1.51416303]
["bitfinex-derivatives","ETHF0:USTF0",1756999206497,4.65857427,4299.8,4297.0,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999206692,4.65857427,4299.2,4296.4,5.07744427]
["bitfinex-derivatives","ETHF0:USTF0",1756999206888,4.65857427,4299.2,4296.0,0.04049707]
["bitfinex-derivatives","ETHF0:USTF0",1756999206889,4.65857427,4297.9,4296.0,0.04049707]
["bitfinex-derivatives","ETHF0:USTF0",1756999207090,4.65857427,4297.9,4294.3,0.16324981]
["bitfinex-derivatives","ETHF0:USTF0",1756999207091,4.65857427,4297.2,4296.6,1.51416303]
["bitfinex-derivatives","ETHF0:USTF0",1756999207392,0.259,4297.7,4295.0,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999207689,4.65857427,4297.4,4295.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999207896,0.1163,4297.6,4295.4,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999208196,4.65857427,4297.4,4296.9,1.02258303]
["bitfinex-derivatives","ETHF0:USTF0",1756999208493,4.65857427,4297.4,4294.7,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999208494,0.41894,4295.8,4294.7,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999208696,1.04702,4297.1,4296.3,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999208994,4.65857427,4297.4,4296.8,1.02258303]
["bitfinex-derivatives","ETHF0:USTF0",1756999209290,4.65857427,4299.3,4296.5,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999209493,4.65857427,4299.3,4298.7,0.90628303]
["bitfinex-derivatives","ETHF0:USTF0",1756999209693,4.65857427,4299.3,4296.5,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999209893,4.65857427,4298.1,4297.6,0.90628303]
["bitfinex-derivatives","ETHF0:USTF0",1756999210087,4.65857427,4298.1,4297.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756999210292,4.65857427,4297.2,4294.3,0.0405155]
["bitfinex-derivatives","ETHF0:USTF0",1756999210591,0.35823138,4297.1,4294.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756999210791,4.65857427,4296.5,4296.2,0.78728303]
["bitfinex-derivatives","ETHF0:USTF0",1756999210994,0.116,4297.1,4296.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756999211194,4.65857427,4299.2,4297.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999211400,4.65857427,4299.3,4298.8,0.67128303]
["bitfinex-derivatives","ETHF0:USTF0",1756999211697,4.65857427,4300.2,4297.4,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999211902,0.261,4300.8,4299.3,0.67128303]
["bitfinex-derivatives","ETHF0:USTF0",1756999212192,4.65857427,4300.0,4298.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999212389,4.65857427,4300.0,4297.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756999212701,4.65857427,4299.4,4297.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999212898,0.261,4299.3,4298.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999213100,32.091,4300.9,4297.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999213101,4.65857427,4299.8,4297.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999213395,4.65857427,4299.1,4298.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999213790,4.65857427,4299.5,4297.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999213990,4.65857427,4299.5,4298.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999214189,32.091,4300.9,4298.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999214395,0.637289,4300.8,4300.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756999214598,1.23975462,4301.9,4299.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999214900,1.23975462,4301.9,4298.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999214901,0.105,4304.9,4301.8,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999215195,4.65857427,4305.7,4302.6,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999215392,4.65857427,4305.7,4301.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999215393,32.096,4306.5,4304.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756999215588,32.096,4306.5,4304.4,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999215795,32.096,4306.5,4305.0,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999216096,0.41787,4306.8,4305.4,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999216298,0.41792,4306.2,4305.5,0.32352434]
["bitfinex-derivatives","ETHF0:USTF0",1756999216494,0.41792,4306.2,4305.6,0.32352434]
["bitfinex-derivatives","ETHF0:USTF0",1756999216696,10.4456,4307.3,4305.7,0.32352434]
["bitfinex-derivatives","ETHF0:USTF0",1756999216999,5.07651427,4306.1,4305.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756999217199,0.265,4306.0,4304.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999217500,4.65857427,4306.9,4304.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999217688,10.44595,4307.1,4304.7,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999217892,4.65857427,4311.0,4304.2,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1756999217893,4.65857427,4307.3,4304.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999218094,0.265,4307.2,4304.3,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999218304,4.65857427,4306.7,4304.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999218597,4.65857427,4306.7,4303.1,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756999218598,4.65857427,4306.1,4303.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999218793,4.65857427,4306.1,4301.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1756999218794,4.65857427,4304.9,4301.4,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1756999218997,0.265,4304.8,4302.4,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756999219198,0.265,4304.7,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999219395,0.265,4304.6,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999219695,4.65857427,4304.5,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999219898,0.265,4304.4,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999220088,0.265,4304.3,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999221002,4.65857427,4304.6,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999221207,0.265,4304.5,4302.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999221499,2.06625771,4310.6,4303.6,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999221702,4.65857427,4306.5,4303.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999221889,0.007,4306.4,4303.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999222095,4.65857427,4306.5,4303.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999222296,4.65857427,4305.9,4303.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999222697,0.265,4305.8,4303.9,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999222896,4.65857427,4307.6,4304.6,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999223199,4.65857427,4307.6,4303.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1756999223200,0.265,4307.5,4304.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999223399,4.65857427,4306.5,4304.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756999223601,0.265,4306.4,4304.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756999223799,0.265,4306.3,4304.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756999223998,4.65857427,4306.9,4304.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756999224501,0.265,4306.8,4304.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756999224798,4.65857427,4307.6,4305.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756999225003,4.65857427,4307.6,4305.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756999225200,4.65857427,4307.6,4305.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999225201,32.07,4308.1,4305.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756999225503,32.07,4308.1,4305.8,5.07653427]
["bitfinex-derivatives","ETHF0:USTF0",1756999225697,32.335,4308.1,4305.8,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999225904,32.07,4308.1,4305.8,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999226103,4.65857427,4308.1,4305.5,5.07655427]
["bitfinex-derivatives","ETHF0:USTF0",1756999226299,4.65857427,4307.1,4305.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999226695,4.65857427,4307.1,4305.1,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1756999226899,4.65857427,4306.7,4305.1,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1756999227095,0.265,4308.3,4305.3,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999227302,32.067,4309.7,4305.9,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999227602,4.65857427,4308.5,4306.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756999228004,32.067,4309.7,4306.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999228210,4.92457427,4308.8,4306.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999228602,4.65857427,4307.8,4305.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756999228800,32.067,4309.7,4306.3,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999229004,0.265,4309.2,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999229409,4.65857427,4308.8,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999229705,4.65857427,4308.4,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999230003,0.266,4308.7,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999230407,0.0053,4308.8,4307.0,4.65857427]
["bitfinex-derivatives","ETHF0:USTF0",1756999230701,0.0053,4308.8,4307.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999230904,0.0053,4308.8,4307.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999231106,4.65857427,4307.9,4306.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999231606,0.266,4308.0,4306.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999231799,0.0053,4307.8,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999232401,0.0053,4308.3,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999232895,0.0053,4308.3,4306.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999232896,0.1753,4308.9,4308.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999233500,0.17,4308.9,4308.2,0.30972514]
["bitfinex-derivatives","ETHF0:USTF0",1756999233699,0.0053,4308.8,4308.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999233905,0.0053,4308.8,4308.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999234100,0.0486,4308.1,4308.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999234299,0.0486,4308.1,4308.0,0.3097332]
["bitfinex-derivatives","ETHF0:USTF0",1756999234300,1.1468,4308.1,4308.0,0.3097332]
["bitfinex-derivatives","ETHF0:USTF0",1756999234512,1.1468,4308.1,4306.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1756999234805,1.1468,4308.1,4306.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756999235006,1.1468,4308.1,4306.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756999235205,0.0486,4308.1,4307.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756999235409,0.0486,4308.1,4308.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999235809,0.0486,4308.1,4307.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756999236005,0.0486,4308.1,4307.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999236308,0.0486,4308.1,4307.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756999236802,0.17,4308.9,4307.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999237105,0.8446,4308.4,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999237305,5.22012165,4308.5,4306.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999237512,0.265,4308.4,4306.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999237706,0.8446,4308.4,4306.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999237905,0.8446,4308.4,4306.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756999238204,0.8446,4308.3,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999238406,0.8446,4308.3,4306.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999238607,0.265,4308.4,4306.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999238804,0.265,4308.4,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999239207,0.8446,4308.3,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999239609,5.22012165,4308.5,4306.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999240005,0.8446,4308.4,4306.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999240398,5.48512165,4308.5,4306.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999240399,5.22012165,4307.8,4306.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999240603,0.8446,4307.4,4306.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999240803,0.3848,4307.5,4306.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999241411,0.8446,4307.4,4306.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999241710,0.8446,4306.9,4305.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999241904,0.8446,4306.9,4305.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999241905,0.264,4306.8,4305.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999242214,0.8446,4306.7,4305.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999242410,0.8446,4306.7,4304.7,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756999242411,0.3848,4305.5,4303.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999242712,0.8446,4304.4,4302.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999242911,0.8446,4304.4,4302.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999243221,0.8446,4304.4,4303.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999243803,0.8446,4304.4,4303.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999244410,5.22012165,4304.7,4303.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999244605,0.8446,4304.4,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999245012,0.8446,4305.0,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999245212,5.22012165,4304.8,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999245516,0.8446,4304.7,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999245716,0.265,4305.0,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999246018,0.8446,4304.9,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999246317,0.2299,4305.0,4303.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999246509,0.8446,4304.9,4303.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999246812,0.1159,4305.4,4304.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999247017,0.1159,4305.4,4304.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999247210,0.1159,4305.4,4304.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999247411,0.1159,4305.4,4304.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999247617,0.1159,4305.4,4305.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999247811,0.1159,4305.4,4305.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999248020,0.1159,4305.4,4305.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999248021,0.9605,4305.4,4305.3,0.30645637]
["bitfinex-derivatives","ETHF0:USTF0",1756999248312,0.8446,4305.4,4305.3,0.30645637]
["bitfinex-derivatives","ETHF0:USTF0",1756999248511,0.8446,4305.4,4303.1,0.84254364]
["bitfinex-derivatives","ETHF0:USTF0",1756999248512,41.76939166,4305.4,4303.1,0.84254364]
["bitfinex-derivatives","ETHF0:USTF0",1756999248816,5.22012165,4303.6,4303.1,0.84254364]
["bitfinex-derivatives","ETHF0:USTF0",1756999249019,5.22012165,4303.6,4302.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999249216,0.116,4303.5,4302.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999249617,0.9606,4303.5,4302.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999250114,1.1905,4303.5,4302.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999250318,0.8446,4302.8,4301.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999250514,0.8446,4302.8,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999250721,5.22012165,4302.9,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999250722,0.266,4302.7,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999251010,5.22012165,4302.9,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999251218,0.266,4302.8,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999251406,0.8446,4302.7,4302.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1756999251714,0.1134,4302.5,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999251914,0.5733,4301.9,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999252312,5.22012165,4302.0,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999252611,0.6968,4302.4,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999252612,5.22012165,4302.3,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999252915,5.48612165,4302.3,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999253816,0.5733,4302.2,4301.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756999254016,0.5733,4301.5,4300.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756999254216,0.266,4301.4,4300.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756999254421,1.0982,4300.8,4299.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999254715,1.0982,4300.4,4298.8,0.23285562]
["bitfinex-derivatives","ETHF0:USTF0",1756999254919,1.0982,4300.4,4298.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1756999255114,1.0982,4300.2,4298.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999255317,1.0982,4300.2,4299.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999256021,3.2078,4299.1,4299.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756999256416,3.2078,4299.1,4299.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756999256715,3.2078,4299.1,4299.0,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756999256915,3.2078,4299.7,4299.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999257114,3.2078,4299.7,4299.1,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1756999257316,4.3469,4300.2,4299.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999257517,4.3469,4300.2,4299.7,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1756999257722,4.3469,4300.2,4299.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999257918,1.1391,4300.2,4299.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999258114,4.3469,4300.2,4299.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999258317,4.3469,4300.2,4299.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999258621,3.2078,4300.2,4299.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756999258818,3.2078,4300.2,4299.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756999259016,3.2078,4300.2,4300.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999259216,1.1391,4300.7,4300.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999259217,4.3469,4300.7,4300.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756999259411,4.3469,4300.7,4299.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756999259616,4.3469,4300.7,4299.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999259826,3.2078,4300.7,4299.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999260017,0.4295,4301.0,4299.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999260213,0.4295,4301.0,4299.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999260214,3.2078,4301.2,4300.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1756999260418,3.2078,4301.2,4300.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999260616,3.2078,4301.2,4301.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999261217,0.4567,4301.0,4299.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999261526,3.016,4300.3,4300.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756999261817,1.1391,4300.6,4299.7,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1756999262125,1.1391,4300.6,4299.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999262517,3.2078,4300.7,4300.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756999262718,1.1391,4301.1,4300.6,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756999262917,3.2078,4301.3,4300.6,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756999263125,1.2551,4301.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999263421,0.116,4301.2,4301.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756999263628,0.116,4301.2,4301.0,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1756999263926,0.116,4301.2,4301.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999264620,0.116,4301.2,4301.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756999264925,1.2551,4301.2,4301.0,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1756999265324,0.116,4301.2,4301.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999265519,0.116,4301.2,4301.0,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1756999265726,0.116,4301.2,4301.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999266125,0.116,4301.2,4301.0,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1756999266514,4.0,4301.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999266724,1.1391,4300.8,4298.7,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1756999266923,1.1391,4299.8,4298.9,4.19460682]
["bitfinex-derivatives","ETHF0:USTF0",1756999267126,1.1391,4300.4,4299.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999267313,1.1391,4300.4,4299.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756999267521,0.4567,4300.5,4299.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756999267522,1.1391,4299.9,4299.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756999268017,0.41858,4299.4,4299.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999268326,1.5577,4299.3,4298.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756999268528,0.4567,4299.5,4298.6,4.19460682]
["bitfinex-derivatives","ETHF0:USTF0",1756999268721,1.1391,4299.4,4298.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999269425,1.1391,4298.9,4298.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999269821,0.4567,4299.0,4298.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999270127,1.1391,4298.9,4298.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999270717,3.2078,4299.1,4298.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756999271226,1.1391,4299.4,4299.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756999271726,1.1391,4299.4,4299.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999271927,1.1391,4299.4,4298.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756999272225,1.1391,4299.4,4298.2,7.40240682]
["bitfinex-derivatives","ETHF0:USTF0",1756999272422,1.1391,4299.4,4299.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999272624,1.1391,4299.4,4299.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756999273025,0.4567,4299.5,4299.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999273234,1.1391,4299.4,4299.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999273422,1.1391,4299.4,4299.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999273826,0.4567,4299.5,4299.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999274127,3.2078,4299.6,4299.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756999274128,3.2078,4299.6,4299.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756999274328,3.2078,4299.6,4299.5,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1756999274529,4.3469,4299.6,4299.5,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1756999274829,4.3469,4299.6,4299.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999275627,3.2078,4299.6,4299.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999276129,4.3469,4299.6,4299.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999276326,0.4567,4300.0,4299.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999276327,0.4567,4300.0,4299.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999276530,1.1391,4300.1,4300.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756999276734,3.2078,4300.2,4299.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756999276926,1.1391,4300.1,4300.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756999277131,3.2078,4300.2,4300.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756999277328,3.2078,4300.7,4300.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999277632,3.2078,4300.7,4300.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1756999277835,3.2078,4300.7,4300.5,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756999278028,3.2078,4300.7,4300.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756999278235,3.2078,4300.7,4300.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999278236,0.4567,4300.5,4300.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756999278530,1.1391,4299.9,4299.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756999278731,1.1391,4299.9,4299.8,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1756999278933,1.1391,4299.9,4299.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999284038,3.6645,4300.0,4299.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756999284238,3.6645,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999284434,4.3469,4299.4,4299.0,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756999284635,1.1391,4299.3,4299.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999284835,1.1391,4299.3,4299.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999285239,3.2078,4299.4,4299.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999285438,1.1391,4299.3,4299.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999285743,1.0797,4299.3,4299.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999286438,3.2078,4299.4,4299.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756999286639,3.2078,4299.4,4299.3,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1756999287746,3.2078,4300.0,4299.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756999287936,3.2078,4300.0,4299.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1756999288138,1.0797,4299.9,4299.0,31.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756999288344,1.0797,4299.9,4299.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999288744,3.6529,4300.0,4299.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756999288944,1.0797,4299.9,4299.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756999289243,0.1161,4300.1,4300.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756999289449,0.1161,4300.1,4300.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756999289649,0.1161,4300.1,4300.0,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756999289841,0.1161,4300.1,4300.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756999290248,0.1161,4300.1,4300.0,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756999290643,4.2875,4301.1,4300.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756999290849,4.2875,4301.1,4301.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999291244,3.2078,4302.2,4301.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756999291550,3.2078,4302.2,4301.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756999291746,0.4451,4302.5,4301.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756999291948,0.4451,4302.5,4302.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756999292145,1.0797,4302.4,4302.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999292645,5.0797,4302.4,4302.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999292847,4.0,4302.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999293050,3.2078,4302.2,4301.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756999293354,1.0797,4302.1,4301.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756999293544,1.0797,4302.1,4301.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1756999293744,1.0797,4302.1,4302.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756999294147,3.2078,4302.2,4301.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1756999294345,1.0797,4302.1,4301.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999294547,3.2078,4302.2,4301.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999294746,1.0797,4302.1,4301.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999294946,1.5248,4302.5,4301.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999295148,0.4451,4302.5,4301.4,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1756999295350,0.4451,4302.5,4302.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756999295552,1.0797,4302.4,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999296248,4.2875,4302.3,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999297553,3.2078,4302.8,4302.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756999297755,4.2875,4302.8,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999297951,3.2078,4302.8,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999298151,3.2078,4302.3,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999298451,4.2875,4302.3,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999299054,8.2875,4302.3,4302.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999299955,8.2875,4302.3,4301.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999300154,1.0797,4301.9,4301.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999301859,5.0797,4301.9,4301.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999302056,5.0797,4301.9,4301.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999302256,4.2875,4301.4,4301.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999303447,4.2875,4301.4,4301.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756999303650,4.2875,4301.4,4301.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999304554,3.2078,4301.4,4301.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756999305859,3.2078,4301.9,4301.8,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1756999306058,3.2078,4301.9,4301.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756999307050,3.2078,4302.5,4302.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756999307256,1.0797,4302.4,4302.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999310462,0.4451,4302.0,4301.6,2.04534145]
["bitfinex-derivatives","ETHF0:USTF0",1756999310666,1.0797,4301.4,4301.1,2.04534145]
["bitfinex-derivatives","ETHF0:USTF0",1756999310861,3.2078,4301.2,4300.8,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756999311363,1.0797,4301.0,4300.8,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1756999311564,1.0797,4301.0,4300.8,33.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756999311760,1.0797,4301.1,4300.8,33.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756999311966,1.0797,4301.1,4300.8,32.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756999312159,3.2078,4301.2,4300.8,32.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756999312361,3.2078,4301.2,4300.8,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1756999312765,1.0797,4301.0,4300.8,32.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756999312965,3.2078,4301.2,4300.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756999313166,3.2078,4301.2,4300.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756999313366,3.2078,4301.2,4300.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756999313970,4.2875,4301.2,4300.8,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1756999314164,1.0797,4301.1,4300.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756999314768,3.2078,4301.7,4301.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756999314970,3.2078,4301.7,4301.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999315475,3.2078,4301.7,4301.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756999315672,1.1382,4301.4,4301.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999318871,1.1382,4301.4,4301.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756999319376,1.1382,4301.6,4301.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999319574,3.2078,4301.7,4301.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999319879,3.2078,4301.7,4301.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756999320081,1.1382,4301.6,4301.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999320779,3.2078,4301.7,4301.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999320987,3.2078,4301.7,4301.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1756999321371,1.5833,4303.0,4302.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756999321575,1.1382,4303.0,4302.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756999321776,0.4488,4304.0,4302.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999322084,1.1382,4304.6,4303.5,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1756999322276,0.4488,4304.5,4303.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999322478,1.1382,4304.4,4303.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999322678,1.1382,4304.4,4303.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756999322882,1.1382,4304.9,4303.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999323383,1.1382,4304.9,4304.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756999323683,1.587,4305.0,4304.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756999323878,1.1382,4304.9,4304.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999324074,3.2078,4304.7,4304.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999324279,4.346,4304.7,4304.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999324686,3.2078,4304.7,4304.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999324984,3.2078,4304.7,4304.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999325283,4.346,4304.7,4304.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999325476,3.2078,4304.7,4304.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999325677,3.2078,4305.2,4305.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999325876,1.1382,4305.7,4305.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999326082,1.1382,4305.7,4305.1,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1756999326481,1.1382,4305.7,4305.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999326681,3.6566,4306.0,4305.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999326881,3.2078,4305.5,4305.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999327081,1.1382,4305.4,4305.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999327286,3.2078,4305.5,4305.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999327787,3.2078,4306.1,4305.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756999327988,3.2078,4306.1,4306.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999328379,1.1382,4306.6,4306.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999328577,1.1382,4306.4,4305.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999328782,3.2078,4305.5,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999328984,1.1382,4305.4,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999329293,3.6566,4305.5,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999329486,1.1382,4305.4,4305.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999329787,3.2078,4305.5,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999329981,1.1382,4305.4,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999330387,3.6566,4305.5,4305.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999330591,1.1382,4305.4,4305.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999330885,3.6566,4305.5,4304.8,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1756999331087,4.346,4304.9,4304.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999331285,1.1382,4304.8,4304.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999332180,1.1382,4304.8,4304.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756999332387,3.2078,4304.2,4304.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999332883,4.346,4304.2,4304.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999333083,4.346,4304.2,4303.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999333389,0.2833,4304.5,4303.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999333390,1.1382,4303.6,4303.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999333994,3.2078,4303.7,4303.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999334586,3.2078,4303.7,4303.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999335191,4.346,4303.7,4303.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999335895,3.2078,4303.7,4303.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756999336198,3.2078,4303.7,4303.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756999336393,1.1382,4303.6,4303.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999336796,3.2078,4303.7,4303.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999337293,1.1382,4303.6,4303.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999337493,0.4256,4303.5,4302.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1756999337695,4.346,4302.7,4302.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1756999337896,4.346,4302.7,4302.6,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1756999338601,3.2078,4302.7,4302.6,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1756999338797,3.2078,4302.7,4302.6,33.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756999339394,3.2078,4302.7,4302.6,38.12582774]
["bitfinex-derivatives","ETHF0:USTF0",1756999339596,3.2078,4302.7,4302.6,42.12582774]
["bitfinex-derivatives","ETHF0:USTF0",1756999340101,3.2078,4302.7,4302.6,33.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756999341101,3.2078,4302.7,4302.6,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1756999341102,4.346,4302.7,4302.6,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1756999341694,4.346,4302.7,4302.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999341900,1.1382,4302.6,4302.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999342291,3.2078,4302.7,4302.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999342491,3.2078,4302.7,4302.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999342696,3.2078,4302.7,4302.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999343401,0.2244,4302.5,4301.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999343596,3.2078,4301.9,4301.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999343900,1.1382,4302.0,4301.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999344102,0.26,4302.2,4301.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999344695,3.2078,4301.4,4301.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999344898,1.1382,4301.3,4301.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999345098,3.2078,4301.4,4301.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756999346099,3.2078,4301.4,4301.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999347601,3.2078,4301.4,4300.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756999347602,3.2078,4301.4,4300.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999347809,1.1021,4301.3,4300.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999348106,1.1021,4301.3,4301.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999348400,1.1021,4301.3,4301.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999348900,3.2078,4301.4,4301.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999349095,3.2078,4301.4,4301.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756999349298,3.2078,4301.4,4301.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999349505,3.2078,4301.4,4301.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756999350002,1.1021,4302.6,4301.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756999350208,3.2078,4302.2,4301.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999350997,3.2078,4302.2,4301.6,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1756999351203,3.2078,4302.2,4302.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999351511,3.2078,4302.2,4302.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999352107,4.3099,4302.2,4302.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999352498,3.2078,4302.2,4302.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999353102,3.2078,4302.8,4302.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999353809,4.3099,4302.8,4302.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999354403,3.2078,4302.3,4302.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756999354604,3.2078,4302.3,4302.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999354804,3.2078,4302.3,4302.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999356203,3.2078,4302.8,4302.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999356604,4.3099,4303.3,4302.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999356809,4.54231,4303.3,4302.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999357812,4.3099,4303.3,4302.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999358414,3.2078,4302.8,4302.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999358607,3.2078,4302.8,4302.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999360309,1.1021,4302.7,4302.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999361313,3.2078,4302.8,4302.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999361811,3.2078,4302.8,4301.7,2.08293769]
["bitfinex-derivatives","ETHF0:USTF0",1756999362014,1.1021,4302.7,4302.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756999362205,1.1021,4302.7,4302.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999363523,3.2078,4302.8,4302.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999363717,3.2078,4302.8,4302.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999364013,1.1021,4302.7,4302.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999364214,4.3099,4302.8,4302.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999364411,3.2078,4302.8,4302.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999364611,3.2078,4302.8,4302.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999364807,3.2078,4303.4,4302.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999365009,3.2078,4303.4,4303.3,4.19295611]
["bitfinex-derivatives","ETHF0:USTF0",1756999365212,3.2078,4303.4,4303.3,5.55655611]
["bitfinex-derivatives","ETHF0:USTF0",1756999365410,3.2078,4304.0,4303.6,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1756999365608,3.2078,4305.0,4304.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756999366012,1.1021,4305.4,4304.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999366211,0.2725,4305.5,4304.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999366212,0.2244,4305.0,4304.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999366407,1.1021,4304.9,4304.2,2.08293769]
["bitfinex-derivatives","ETHF0:USTF0",1756999366613,0.2244,4305.0,4304.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999366815,0.49132,4304.9,4304.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999367120,0.259,4304.9,4304.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999367322,0.05918954,4306.5,4304.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756999367523,4.68425611,4305.4,4304.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756999367821,3.2078,4304.2,4304.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756999368225,3.2078,4304.2,4304.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999368521,3.2078,4304.2,4304.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999368719,3.2078,4304.2,4303.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756999368720,3.2078,4304.2,4303.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999369118,3.2078,4304.2,4303.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756999369318,3.2078,4304.2,4304.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999369620,3.2078,4304.2,4304.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756999369923,3.2078,4304.2,4304.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999374121,3.2078,4304.2,4303.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999374321,3.2078,4304.2,4303.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999374529,3.2078,4304.2,4303.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999374718,3.2078,4304.2,4304.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756999375617,3.2078,4305.1,4305.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999375822,3.2078,4305.1,4304.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999376225,3.2078,4305.1,4304.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999376619,3.2078,4305.1,4304.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999377417,3.2078,4305.1,4304.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999377725,3.2078,4305.0,4304.9,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756999377934,3.2078,4305.0,4304.9,5.99140611]
["bitfinex-derivatives","ETHF0:USTF0",1756999378228,0.259,4306.4,4305.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756999378530,3.2078,4306.0,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999379229,3.2078,4306.0,4305.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756999379634,3.2078,4306.0,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999379929,3.2078,4306.0,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756999380235,3.2078,4306.0,4305.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999380825,32.059,4308.3,4305.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999380826,3.2078,4306.5,4306.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756999381030,3.2078,4306.5,4306.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999381226,3.2078,4306.5,4306.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999381624,3.2078,4306.5,4306.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999382234,3.2078,4307.2,4306.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999382423,3.2078,4307.2,4306.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756999382620,1.0956,4306.3,4306.2,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1756999382825,1.0956,4306.3,4306.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756999384532,0.8519,4307.0,4306.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999384731,0.8519,4307.0,4306.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1756999384932,3.2078,4307.2,4306.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999385128,3.2078,4307.2,4306.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756999385333,3.2078,4307.2,4306.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999385530,0.8519,4307.1,4306.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999385735,3.2078,4307.2,4306.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999385934,0.8519,4307.1,4306.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999386134,3.2078,4307.2,4306.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999386430,3.2078,4307.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999386431,0.8519,4307.1,4306.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999387235,4.0597,4306.7,4306.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999387633,4.0597,4306.7,4305.3,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1756999387634,0.8519,4306.6,4305.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999387942,3.2078,4306.2,4305.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999388232,3.2078,4306.2,4306.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999388637,3.2078,4306.2,4305.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756999388638,4.0597,4306.2,4305.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756999388827,0.8519,4306.1,4305.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999389031,0.8519,4306.1,4305.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999389233,0.8519,4306.1,4305.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999389425,0.8519,4306.0,4305.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999389629,4.0,4306.1,4305.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756999389630,4.0597,4305.6,4305.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756999389841,4.0597,4305.6,4305.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1756999390135,0.8519,4306.1,4305.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999390331,0.8519,4306.1,4305.5,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1756999390532,0.8519,4306.1,4305.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999390733,0.8519,4306.1,4305.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999390935,0.8519,4306.1,4305.5,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1756999391332,0.8519,4306.1,4305.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756999391642,3.2078,4306.2,4306.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999391943,3.2078,4306.8,4306.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756999392141,3.2078,4306.8,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999392842,0.8519,4307.2,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999393136,0.8519,4307.2,4306.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999393334,0.8519,4307.6,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999393934,4.0597,4307.3,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999394135,0.8519,4307.2,4306.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999394537,3.2078,4307.3,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999395040,0.8519,4307.2,4306.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999395443,0.8519,4307.2,4306.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999395945,0.8519,4307.2,4306.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756999396141,0.8519,4307.2,4306.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999396542,3.2078,4307.3,4306.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999396941,3.2078,4307.8,4306.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999397147,3.2078,4307.8,4306.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999397353,0.8519,4307.6,4306.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999397641,0.8519,4306.9,4306.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999397842,3.2078,4306.7,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999398045,3.2078,4306.2,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999398241,4.0362,4306.2,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999398445,3.2078,4306.2,4305.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999398745,3.2078,4305.8,4305.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999399244,4.0362,4306.6,4305.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999399441,4.0362,4306.6,4305.7,1.53937]
["bitfinex-derivatives","ETHF0:USTF0",1756999399844,4.0362,4306.6,4305.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999400549,4.0362,4306.1,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999400950,4.0362,4306.1,4305.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756999401244,4.0362,4306.1,4305.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999401549,3.2078,4306.1,4306.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999402151,0.8284,4306.6,4306.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999402350,3.2078,4307.1,4306.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999402844,0.8284,4307.0,4306.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756999404049,3.2078,4307.1,4307.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756999404451,3.2078,4307.1,4307.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756999404839,3.2078,4307.1,4307.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756999405049,3.2078,4307.1,4307.0,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1756999405445,3.2078,4307.1,4307.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756999406543,1.1166,4307.6,4306.5,43.30306136]
["bitfinex-derivatives","ETHF0:USTF0",1756999406746,1.1166,4307.6,4307.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999406942,1.1166,4307.6,4306.5,2.50306136]
["bitfinex-derivatives","ETHF0:USTF0",1756999407253,4.3244,4306.6,4306.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999408745,3.2078,4306.6,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999408944,4.3244,4306.6,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999409145,1.1166,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999409851,3.2078,4306.6,4306.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999410149,0.4274,4306.5,4306.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999410346,1.1166,4306.4,4306.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999410548,1.1166,4306.5,4306.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999410748,3.2078,4306.6,4305.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999410945,1.1166,4306.5,4305.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999411754,0.4274,4306.0,4305.7,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999411947,1.1166,4305.9,4305.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999412246,4.3244,4306.8,4306.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999412452,1.1166,4307.2,4306.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999412650,3.2078,4306.7,4306.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999412950,4.3244,4307.2,4306.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999413146,4.3244,4307.2,4306.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756999413147,4.3244,4307.2,4306.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999413346,4.3244,4307.2,4306.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1756999413547,4.3244,4307.2,4307.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999413754,3.2078,4307.2,4307.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999413954,1.1166,4307.1,4306.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999414348,3.2078,4307.2,4307.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756999414543,3.2078,4307.2,4307.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999415455,4.3244,4307.2,4307.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999415854,1.1166,4307.1,4306.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999416055,3.2078,4307.2,4306.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999416445,1.1166,4307.1,4306.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999416651,1.1166,4307.1,4306.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999416854,3.2078,4307.7,4307.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999417052,1.1166,4308.1,4307.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999417250,3.2078,4307.7,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756999417554,4.3244,4307.7,4307.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999418054,3.2078,4307.7,4307.2,2.49348136]
["bitfinex-derivatives","ETHF0:USTF0",1756999418257,3.2078,4307.7,4307.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999419057,4.3244,4307.7,4307.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999419252,4.3244,4307.7,4307.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999419458,3.2078,4307.7,4307.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1756999420550,3.2078,4308.2,4307.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999420753,3.2078,4308.2,4307.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999420949,4.3244,4308.2,4307.6,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1756999421148,4.3244,4308.2,4307.6,2.33366136]
["bitfinex-derivatives","ETHF0:USTF0",1756999421346,3.2078,4308.2,4307.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756999421563,3.2078,4308.2,4308.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999421751,3.2078,4308.2,4307.7,2.33366136]
["bitfinex-derivatives","ETHF0:USTF0",1756999421952,1.1166,4307.9,4307.5,2.33366136]
["bitfinex-derivatives","ETHF0:USTF0",1756999422147,1.1166,4307.6,4307.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999422348,1.1166,4307.4,4307.1,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999422557,0.401,4307.0,4306.9,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999422859,1.5176,4307.0,4306.9,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999423052,0.401,4307.0,4306.5,2.33366136]
["bitfinex-derivatives","ETHF0:USTF0",1756999423255,1.1166,4307.0,4306.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756999423453,3.2078,4307.2,4306.6,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999423855,3.2078,4307.2,4306.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999424158,1.1166,4307.1,4306.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999424548,3.2078,4307.2,4306.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999424856,1.1166,4307.1,4306.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999425053,3.2078,4307.2,4306.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999425252,0.401,4307.0,4306.6,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999425460,4.3244,4306.7,4306.6,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999425654,4.3244,4306.7,4306.6,2.33366136]
["bitfinex-derivatives","ETHF0:USTF0",1756999425856,4.3244,4306.7,4306.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999427555,4.3244,4306.7,4306.3,2.07566136]
["bitfinex-derivatives","ETHF0:USTF0",1756999427756,3.2078,4306.7,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999427957,2.6074,4306.5,4306.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999428363,2.6074,4306.5,4306.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756999429158,3.2078,4306.7,4306.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756999429357,3.9333,4306.7,4306.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756999429658,5.8152,4306.7,4306.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756999430653,3.9333,4306.7,4306.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756999430860,3.2078,4306.7,4306.6,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1756999431467,3.2078,4306.7,4306.6,5.02894136]
["bitfinex-derivatives","ETHF0:USTF0",1756999431662,3.2078,4306.7,4306.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756999432162,3.2078,4306.7,4306.6,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1756999432362,3.2078,4306.7,4306.6,6.95328]
["bitfinex-derivatives","ETHF0:USTF0",1756999432868,3.2078,4306.7,4306.6,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756999433565,4.6986,4306.7,4306.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756999433773,4.6986,4306.7,4306.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756999434066,5.8152,4306.7,4306.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756999434466,1.544,4306.5,4306.4,2.86347804]
["bitfinex-derivatives","ETHF0:USTF0",1756999434763,1.544,4306.5,4306.4,2.34061134]
["bitfinex-derivatives","ETHF0:USTF0",1756999434964,1.544,4306.5,4306.4,2.08261134]
["bitfinex-derivatives","ETHF0:USTF0",1756999435166,1.544,4306.5,4305.9,2.86347804]
["bitfinex-derivatives","ETHF0:USTF0",1756999435167,0.4274,4306.5,4306.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999435470,1.1166,4306.4,4306.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999435964,1.1166,4306.4,4306.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999436161,1.1022,4307.2,4306.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999436366,3.2078,4307.7,4306.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999436560,1.1022,4307.6,4306.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999437264,1.1022,4307.6,4307.2,2.08249969]
["bitfinex-derivatives","ETHF0:USTF0",1756999437470,4.31,4307.7,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999437670,4.31,4307.7,4307.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999438065,4.31,4307.7,4307.3,2.34049969]
["bitfinex-derivatives","ETHF0:USTF0",1756999438370,4.31,4307.7,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999438570,4.31,4307.7,4307.3,2.34049969]
["bitfinex-derivatives","ETHF0:USTF0",1756999438862,3.2078,4307.7,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999439061,3.2078,4307.7,4307.3,2.34049969]
["bitfinex-derivatives","ETHF0:USTF0",1756999439266,3.2078,4307.7,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999440168,1.1022,4307.6,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999440866,1.1022,4307.6,4307.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999441064,1.1022,4307.6,4307.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999441267,1.1022,4308.1,4307.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756999441463,4.31,4308.2,4307.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999441964,1.1022,4308.1,4307.7,2.08249969]
["bitfinex-derivatives","ETHF0:USTF0",1756999442164,1.1022,4308.1,4307.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999442460,1.1022,4308.1,4307.9,2.34049969]
["bitfinex-derivatives","ETHF0:USTF0",1756999442661,1.1022,4308.1,4308.0,2.08249969]
["bitfinex-derivatives","ETHF0:USTF0",1756999442862,1.1022,4308.1,4308.0,2.34049969]
["bitfinex-derivatives","ETHF0:USTF0",1756999443066,1.1022,4308.1,4308.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999443370,1.1022,4308.1,4308.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999443870,1.1022,4308.1,4308.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999444865,3.2078,4308.2,4308.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999445066,3.2078,4308.2,4308.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999445270,4.31,4308.2,4308.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999446067,4.31,4308.2,4308.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999446266,3.2078,4308.2,4308.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999446469,3.2078,4308.7,4308.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999446669,3.2078,4308.7,4308.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999446871,3.2078,4308.7,4308.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756999447069,4.31,4308.7,4308.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999447274,4.31,4308.7,4308.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756999447463,3.2078,4308.7,4308.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756999448567,0.17,4308.9,4308.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999448767,1.1022,4308.8,4308.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999449072,4.31,4308.8,4308.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999450064,3.2078,4308.8,4307.9,41.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756999450269,3.2078,4308.3,4307.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756999450470,3.2078,4308.3,4308.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999450871,1.1022,4308.7,4308.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999451277,1.1022,4308.7,4308.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999451569,1.1022,4308.4,4308.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999452368,1.1022,4308.4,4308.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999452571,1.1022,4308.3,4307.2,2.86347804]
["bitfinex-derivatives","ETHF0:USTF0",1756999452766,3.2078,4307.8,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999453174,1.1022,4307.7,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999453370,1.1022,4307.7,4307.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756999453683,3.2078,4307.8,4307.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756999453875,1.1022,4307.7,4307.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756999454379,3.2078,4307.8,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999454972,1.1022,4307.7,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999455367,3.2078,4307.8,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999455578,2.5426,4307.5,4307.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999456078,2.5426,4307.5,4307.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756999457178,2.5426,4307.1,4307.0,2.80196355]
["bitfinex-derivatives","ETHF0:USTF0",1756999457375,1.5118,4307.0,4306.9,34.11446355]
["bitfinex-derivatives","ETHF0:USTF0",1756999457581,1.5118,4307.0,4306.5,3.86347804]
["bitfinex-derivatives","ETHF0:USTF0",1756999457582,1.4404,4306.9,4306.8,2.07846355]
["bitfinex-derivatives","ETHF0:USTF0",1756999457875,1.1022,4306.8,4306.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999458182,4.31,4306.8,4306.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999458871,4.31,4306.8,4306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999459476,0.23220001,4306.7,4306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999459677,1.3592,4306.6,4306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999460778,5.3592,4306.6,4306.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756999461081,5.3592,4306.6,4305.5,2.07846355]
["bitfinex-derivatives","ETHF0:USTF0",1756999461082,1.1022,4306.5,4305.5,2.07846355]
["bitfinex-derivatives","ETHF0:USTF0",1756999461270,4.48920001,4306.6,4305.3,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756999461271,1.1022,4305.6,4305.3,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756999461476,1.1022,4305.6,4305.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999461878,3.2078,4305.7,4305.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999462183,3.2078,4305.7,4305.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756999462977,3.9249,4306.2,4306.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756999463187,3.9249,4306.2,4306.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1756999463374,5.7504,4306.2,4306.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999463681,4.6482,4306.2,4305.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999463883,2.5426,4306.0,4305.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999464276,1.4404,4306.0,4305.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1756999464475,2.5426,4306.0,4305.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756999464671,2.5426,4306.0,4305.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756999464876,0.7171,4306.0,4305.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1756999465074,3.2078,4306.2,4306.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756999465271,5.7504,4306.2,4306.1,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756999465478,4.6482,4306.2,4306.1,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756999466687,5.7612,4306.2,4306.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999466889,2.5702,4306.1,4306.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756999467089,2.5702,4306.1,4306.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999467290,2.5702,4306.1,4305.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999467485,1.4572,4305.9,4305.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999467788,2.5702,4305.9,4305.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756999468178,2.5702,4305.9,4305.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756999468383,1.4572,4305.9,4305.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999468585,2.5702,4305.9,4305.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999468786,1.4572,4305.9,4305.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999468985,1.6576,4306.0,4305.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999468986,2.5702,4305.8,4305.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999469179,1.4572,4305.8,4305.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756999469384,4.665,4305.6,4305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1756999469685,4.665,4305.6,4305.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756999472489,5.778,4305.6,4305.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756999472691,2.5702,4305.1,4305.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756999472895,5.778,4305.1,4305.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999473495,4.665,4305.1,4305.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756999473693,5.778,4305.1,4304.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999473895,1.4572,4304.6,4304.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1756999474412,1.4572,4304.6,4304.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756999474589,5.778,4304.6,4304.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756999474787,5.778,4304.6,4304.0,0.6778173]
["bitfinex-derivatives","ETHF0:USTF0",1756999474990,1.4572,4304.2,4304.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999475191,2.5702,4304.2,4304.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999475393,2.5702,4304.2,4304.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756999475689,1.4572,4304.2,4304.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999476490,3.2078,4304.6,4304.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999476684,3.9189,4304.6,4304.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999476893,4.665,4304.6,4304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756999477196,5.778,4304.6,4304.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756999477786,5.778,4304.6,4304.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999478494,5.778,4304.6,4304.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756999478800,3.2078,4304.6,4304.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756999478998,3.2078,4304.6,4304.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756999479603,3.9189,4304.6,4304.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756999479800,5.778,4304.6,4304.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999480199,5.778,4304.6,4304.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999480399,1.8963,4304.5,4304.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999480606,3.0093,4304.5,4304.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756999480794,1.4572,4304.3,4304.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756999480999,2.5702,4304.3,4304.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999481199,0.7111,4304.3,4304.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756999481598,3.2078,4304.6,4304.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756999481799,3.2078,4304.6,4304.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756999482403,3.2078,4304.6,4304.5,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756999483492,3.9189,4304.6,4304.5,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756999483696,4.665,4304.6,4304.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999484401,5.778,4304.6,4304.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756999484598,0.7111,4303.9,4303.8,4.54456355]
["bitfinex-derivatives","ETHF0:USTF0",1756999484810,0.7111,4303.9,4303.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999485100,2.5702,4303.7,4303.6,33.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756999485305,3.2078,4304.1,4304.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999485306,5.0319,4304.1,4304.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999485501,5.0319,4304.1,4304.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999485906,0.7111,4303.8,4303.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756999486108,0.7111,4303.8,4303.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999486505,3.2078,4304.1,4303.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756999486705,3.9189,4304.1,4304.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756999486905,3.9189,4304.1,4304.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999487704,5.778,4304.1,4304.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999490907,3.2078,4304.6,4304.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756999491112,3.2078,4304.6,4304.5,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756999491304,2.5702,4305.3,4305.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756999491505,5.778,4305.3,4305.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756999491700,4.665,4305.3,4305.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756999492011,5.778,4305.3,4305.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756999492311,5.778,4305.3,4305.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756999492512,5.778,4305.3,4305.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999493014,5.778,4305.3,4305.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756999493506,5.778,4305.3,4305.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756999494617,4.3208,4305.8,4305.2,10.66038883]
["bitfinex-derivatives","ETHF0:USTF0",1756999494807,0.4391,4306.0,4305.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756999495007,0.4391,4306.0,4305.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756999495008,1.5521,4306.0,4305.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756999495217,1.8963,4305.0,4304.9,2.07846355]
["bitfinex-derivatives","ETHF0:USTF0",1756999495415,1.5521,4305.0,4304.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756999495709,2.1798,4305.5,4305.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756999496011,1.4986,4305.5,4305.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756999496711,2.1798,4305.5,4305.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756999497208,2.1798,4305.5,4304.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756999497209,2.8713,4305.5,4304.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756999497417,1.0595,4305.4,4304.5,2.65416355]
["bitfinex-derivatives","ETHF0:USTF0",1756999497616,1.0595,4305.4,4304.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999497813,1.8115,4305.4,4304.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999498014,3.1842,4305.4,4305.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756999498312,3.1842,4305.4,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999498910,2.4927,4305.4,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999499112,2.4927,4305.4,4305.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756999499509,1.8115,4305.4,4305.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1756999500010,0.752,4305.4,4305.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1756999500208,0.1763,4305.4,4305.3,13.85898883]
["bitfinex-derivatives","ETHF0:USTF0",1756999500414,1.0595,4306.2,4305.3,13.28328883]
["bitfinex-derivatives","ETHF0:USTF0",1756999500614,1.7407,4305.4,4305.3,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756999500810,2.4322,4305.4,4305.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756999501009,2.4322,4305.4,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999501509,0.422,4305.5,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999501811,1.7407,4305.4,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999502115,1.0595,4305.4,4305.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756999503217,1.7407,4305.4,4305.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756999503416,2.4322,4305.4,4305.3,2.33862204]
["bitfinex-derivatives","ETHF0:USTF0",1756999504017,1.0595,4305.4,4305.3,2.33862204]
["bitfinex-derivatives","ETHF0:USTF0",1756999504213,0.422,4305.5,4305.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999504422,2.1627,4305.5,4305.4,2.08206578]
["bitfinex-derivatives","ETHF0:USTF0",1756999504912,1.0595,4305.9,4305.4,5.28986578]
["bitfinex-derivatives","ETHF0:USTF0",1756999505109,2.1627,4306.0,4305.4,5.28986578]
["bitfinex-derivatives","ETHF0:USTF0",1756999505911,2.1627,4306.0,4305.5,2.08206578]
["bitfinex-derivatives","ETHF0:USTF0",1756999506105,0.6812,4305.9,4305.7,2.08206578]
["bitfinex-derivatives","ETHF0:USTF0",1756999506306,1.0595,4305.8,4305.7,2.08206578]
["bitfinex-derivatives","ETHF0:USTF0",1756999506513,1.0595,4305.8,4305.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999506712,1.1032,4306.0,4305.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999506908,1.0595,4305.9,4305.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999507118,1.0595,4305.8,4305.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999507320,1.0595,4305.9,4305.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999507516,1.0595,4305.9,4305.6,2.33806578]
["bitfinex-derivatives","ETHF0:USTF0",1756999507711,3.2078,4306.4,4305.6,8.44591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999507712,1.0595,4306.3,4305.6,8.44591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999508017,1.0595,4306.3,4306.0,2.0805694]
["bitfinex-derivatives","ETHF0:USTF0",1756999508217,1.0595,4306.2,4306.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999508420,1.3727,4306.2,4306.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999508619,1.3727,4306.2,4305.9,2.0805694]
["bitfinex-derivatives","ETHF0:USTF0",1756999508917,3.2078,4306.4,4305.4,38.12127804]
["bitfinex-derivatives","ETHF0:USTF0",1756999508918,0.422,4306.0,4305.8,2.0805694]
["bitfinex-derivatives","ETHF0:USTF0",1756999509110,1.0595,4305.9,4305.8,2.0805694]
["bitfinex-derivatives","ETHF0:USTF0",1756999509310,3.2078,4306.4,4305.6,4.18991883]
["bitfinex-derivatives","ETHF0:USTF0",1756999509515,1.0595,4306.3,4305.9,2.07951672]
["bitfinex-derivatives","ETHF0:USTF0",1756999509717,3.2078,4306.4,4306.0,2.07951672]
["bitfinex-derivatives","ETHF0:USTF0",1756999509921,1.0595,4306.4,4306.1,6.52543555]
["bitfinex-derivatives","ETHF0:USTF0",1756999510526,1.0595,4306.4,4306.1,4.44591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999511129,3.6469,4307.0,4306.2,2.07874158]
["bitfinex-derivatives","ETHF0:USTF0",1756999511423,1.4986,4306.5,4306.1,6.52466041]
["bitfinex-derivatives","ETHF0:USTF0",1756999511623,1.4986,4306.5,4306.1,6.94259041]
["bitfinex-derivatives","ETHF0:USTF0",1756999511826,1.4986,4306.5,4306.1,6.52466041]
["bitfinex-derivatives","ETHF0:USTF0",1756999512027,4.7064,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999512229,1.0595,4306.9,4306.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999512428,1.7407,4306.9,4306.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999512725,3.6469,4307.0,4306.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999512926,1.0595,4306.7,4306.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999513726,0.4391,4307.0,4306.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756999514024,0.4391,4307.0,4306.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999514025,0.6812,4306.8,4306.5,2.33474158]
["bitfinex-derivatives","ETHF0:USTF0",1756999514228,1.7407,4306.6,4306.5,2.07874158]
["bitfinex-derivatives","ETHF0:USTF0",1756999514529,1.7407,4306.6,4306.5,2.33474158]
["bitfinex-derivatives","ETHF0:USTF0",1756999514732,1.0595,4306.6,4306.5,2.33474158]
["bitfinex-derivatives","ETHF0:USTF0",1756999514922,1.0595,4306.9,4306.5,2.33474158]
["bitfinex-derivatives","ETHF0:USTF0",1756999515122,1.0595,4306.9,4306.7,4.60778883]
["bitfinex-derivatives","ETHF0:USTF0",1756999515321,1.0595,4306.9,4306.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999515525,1.7407,4306.9,4306.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999516229,1.0595,4306.9,4306.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999517427,0.4391,4307.0,4306.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756999517622,1.0595,4307.4,4307.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756999517932,1.0595,4307.4,4307.2,4.44591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999518229,1.7407,4307.3,4307.2,4.44591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999518531,1.7407,4307.3,4307.2,45.24591883]
["bitfinex-derivatives","ETHF0:USTF0",1756999519025,1.0595,4307.0,4306.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756999519230,7.2078,4307.2,4306.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756999519426,0.422,4307.5,4306.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756999519629,3.2078,4307.0,4306.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999519929,3.2078,4307.0,4306.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756999520132,4.0,4306.9,4306.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756999520830,3.2078,4307.0,4306.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756999521026,3.2078,4307.0,4306.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756999521231,3.2078,4307.0,4306.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756999523525,3.2078,4307.0,4306.9,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756999524526,0.27996,4307.6,4307.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756999524527,3.2078,4307.5,4307.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756999524732,3.2078,4307.5,4307.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756999525731,3.2554,4307.5,4307.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756999526131,3.2554,4307.5,4307.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756999526537,3.2554,4307.5,4307.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756999526931,3.2078,4307.5,4307.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756999528230,3.2078,4307.5,4307.4,4.78122208]
["bitfinex-derivatives","ETHF0:USTF0",1756999528536,3.2078,4307.5,4307.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756999529135,0.27996,4307.6,4307.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756999529433,3.2078,4308.2,4308.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756999529630,3.2554,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999530032,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999530227,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999530431,3.303,4308.2,4308.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756999531135,3.2554,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999531339,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999531726,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999532341,3.3327,4308.2,4308.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999532533,3.3327,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999532534,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999533137,3.3327,4308.2,4308.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999533335,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999534032,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999535042,3.2554,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999535437,3.2078,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999535843,3.303,4308.2,4308.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756999536541,3.303,4308.2,4308.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756999536736,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999537137,3.3327,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999537540,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999538839,3.3327,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999539546,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999540342,3.2554,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999540543,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999540746,3.3327,4308.2,4308.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999541640,3.303,4308.2,4308.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999542244,3.303,4308.2,4308.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756999542842,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999543152,0.0952,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999543548,0.0476,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999543852,0.0952,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999544043,3.303,4308.2,4308.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999546148,3.2078,4308.8,4308.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756999546353,3.2078,4308.8,4308.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756999547052,3.303,4308.8,4308.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756999547248,0.0952,4308.4,4308.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756999547451,0.0476,4308.4,4308.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756999547654,0.0476,4308.6,4308.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1756999548152,0.0952,4308.6,4308.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1756999548347,0.0952,4308.6,4308.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1756999548749,0.0952,4308.6,4308.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756999549453,0.0952,4308.6,4308.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756999549650,3.2078,4308.8,4308.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756999549853,3.2554,4308.8,4308.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756999550048,3.303,4308.8,4308.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756999550254,3.303,4308.8,4308.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756999551056,3.303,4308.8,4308.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756999551860,3.2554,4308.8,4308.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756999552151,3.2078,4308.8,4308.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756999553349,3.2078,4308.8,4308.7,4.80731356]
["bitfinex-derivatives","ETHF0:USTF0",1756999553549,3.2078,4308.8,4308.7,4.11491143]
["bitfinex-derivatives","ETHF0:USTF0",1756999553847,0.17,4308.9,4308.7,4.11491143]
["bitfinex-derivatives","ETHF0:USTF0",1756999554054,0.17,4308.9,4308.8,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756999555250,3.2078,4309.6,4309.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1756999555448,3.2078,4309.6,4309.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756999556158,3.2078,4309.6,4309.5,5.24133568]
["bitfinex-derivatives","ETHF0:USTF0",1756999556457,3.2078,4309.6,4309.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756999556852,3.5274,4309.6,4309.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756999557850,3.8327,4309.6,4309.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756999558249,3.8327,4309.6,4309.5,5.24007297]
["bitfinex-derivatives","ETHF0:USTF0",1756999558756,3.2078,4309.6,4309.5,5.24007297]
["bitfinex-derivatives","ETHF0:USTF0",1756999559854,0.3053,4310.1,4310.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756999560047,0.3053,4310.1,4310.0,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756999560454,0.6106,4310.1,4310.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756999560655,0.8014,4310.1,4310.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999560855,0.6106,4309.8,4309.7,3.14824241]
["bitfinex-derivatives","ETHF0:USTF0",1756999561051,3.8184,4309.8,4309.7,4.11084241]
["bitfinex-derivatives","ETHF0:USTF0",1756999561258,3.8184,4309.8,4309.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756999561754,3.8184,4309.8,4309.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999562357,3.8184,4309.8,4309.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756999563958,3.2078,4309.8,4309.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999564347,3.8184,4309.8,4309.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756999564554,4.0092,4309.8,4309.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999564752,3.8184,4309.8,4309.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999565560,3.8184,4309.8,4309.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756999565854,3.8184,4309.8,4309.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999566055,0.6106,4309.5,4309.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756999566259,0.6106,4309.5,4309.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999566658,0.3053,4309.5,4309.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999566954,3.8184,4309.8,4309.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756999567155,3.8184,4309.8,4309.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756999567551,3.8184,4309.8,4309.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999568358,3.8184,4309.8,4309.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999568359,0.6106,4309.6,4309.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999568555,0.8014,4309.2,4309.1,2.08144241]
["bitfinex-derivatives","ETHF0:USTF0",1756999568755,3.8184,4309.2,4309.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999568955,1.99561143,4309.2,4309.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999569357,5.39421143,4309.2,4309.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999569552,5.39421143,4309.2,4308.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999569758,0.6106,4308.6,4308.5,4.28494241]
["bitfinex-derivatives","ETHF0:USTF0",1756999569960,0.6106,4308.6,4308.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756999570963,5.39421143,4308.6,4308.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999571157,5.20341143,4308.6,4308.2,2.08144241]
["bitfinex-derivatives","ETHF0:USTF0",1756999571358,0.1908,4308.5,4308.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999571557,0.6106,4308.4,4308.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756999571758,0.6106,4308.4,4308.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756999573159,0.6106,4308.4,4308.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756999573359,0.6106,4308.3,4307.7,2.86347804]
["bitfinex-derivatives","ETHF0:USTF0",1756999573562,2.77002286,4307.8,4306.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999573864,1.38501143,4307.2,4307.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999574063,1.38501143,4307.2,4307.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756999574262,1.18798078,4310.3,4308.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999574562,1.38501143,4309.5,4308.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756999574864,1.38501143,4309.1,4308.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999575264,4.0,4309.0,4308.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756999575461,1.38501143,4308.7,4308.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756999575661,1.38501143,4308.7,4308.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756999575863,1.38501143,4308.1,4307.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999576059,1.38501143,4308.1,4308.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756999576261,1.59601143,4308.5,4308.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999576655,5.59601143,4308.5,4308.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999576862,4.0,4308.4,4307.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999577062,1.38501143,4307.6,4307.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756999577269,1.43521143,4307.6,4307.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999577468,4.64301143,4307.6,4307.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999578165,8.65871143,4307.6,4307.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756999578374,3.258,4307.1,4307.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999578872,3.2078,4307.1,4307.0,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756999579075,3.2329,4307.1,4307.0,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756999579264,3.2329,4307.1,4306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999579265,0.0502,4306.6,4306.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999579571,3.258,4306.6,4306.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756999579766,3.258,4306.6,4306.5,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756999579967,3.258,4306.6,4306.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756999581761,3.2078,4306.6,4306.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756999581964,3.9576,4306.6,4306.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1756999583062,4.6405,4306.6,4306.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1756999583672,3.2078,4306.6,4306.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1756999584776,3.2078,4306.6,4306.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1756999585073,3.2078,4306.6,4306.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1756999585773,3.2078,4306.7,4306.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1756999585967,3.2078,4306.7,4306.6,3.90381143]
["bitfinex-derivatives","ETHF0:USTF0",1756999586682,3.2078,4307.3,4307.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1756999586970,0.6872,4306.4,4306.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999587161,0.6872,4306.4,4306.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999587567,4.2439,4306.8,4306.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999587773,4.2439,4306.8,4305.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756999587774,1.0361,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999588072,1.0361,4306.3,4304.5,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1756999588073,1.4173,4305.8,4305.7,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999588273,1.4173,4305.8,4305.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999588765,3.83841143,4305.8,4305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999588966,2.4534,4305.8,4305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999589161,2.4534,4305.8,4305.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756999589162,1.4173,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999589366,0.6872,4304.9,4304.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756999589573,1.0361,4305.4,4304.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999589772,3.895,4305.4,4305.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999589976,5.6612,4305.4,4305.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999590172,1.0361,4305.3,4304.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999590374,2.4534,4305.0,4304.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999590869,1.4173,4305.0,4304.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756999591075,2.4534,4304.7,4304.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756999591679,2.4534,4304.7,4304.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999592073,3.2078,4304.8,4304.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756999592284,1.0361,4304.3,4304.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999592584,4.6251,4304.3,4304.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756999592789,2.4534,4304.2,4304.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999592981,2.4534,4304.2,4304.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756999593379,1.4173,4304.2,4304.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756999593585,3.2078,4304.3,4304.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756999593788,3.2078,4304.3,4304.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999595183,3.895,4304.3,4304.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999595378,3.2078,4305.0,4304.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999595683,3.2078,4305.0,4304.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999595884,0.1159,4305.2,4304.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999595885,0.1159,4305.2,4305.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756999597183,0.1159,4305.2,4305.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756999597990,3.2078,4305.7,4305.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756999598296,3.2078,4305.7,4305.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756999598297,5.6612,4305.7,4305.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756999598490,5.6612,4305.7,4305.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756999598791,0.152,4305.2,4305.1,6.04631]
["bitfinex-derivatives","ETHF0:USTF0",1756999598982,1.0361,4306.4,4305.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756999599188,1.0361,4306.3,4305.5,4.18697006]
["bitfinex-derivatives","ETHF0:USTF0",1756999599382,1.0361,4306.3,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999599383,1.7233,4306.3,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999599984,0.9446,4305.6,4305.5,4.18697006]
["bitfinex-derivatives","ETHF0:USTF0",1756999600183,1.7233,4306.3,4305.5,7.39477006]
["bitfinex-derivatives","ETHF0:USTF0",1756999600392,1.0361,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999600594,1.0361,4306.3,4306.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999600792,1.0361,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999600988,1.0361,4306.3,4304.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756999600989,1.0361,4305.9,4305.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999601194,1.0361,4305.9,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999601996,1.0361,4305.9,4304.1,2.90310954]
["bitfinex-derivatives","ETHF0:USTF0",1756999601997,0.4369,4305.5,4304.1,2.90310954]
["bitfinex-derivatives","ETHF0:USTF0",1756999602294,1.0361,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999602595,1.0361,4304.9,4304.6,4.18697006]
["bitfinex-derivatives","ETHF0:USTF0",1756999602789,0.4369,4305.0,4304.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999603096,1.473,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999603994,1.0361,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999604196,1.473,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999606291,0.4369,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999606596,0.4369,4305.5,4304.7,4.43997006]
["bitfinex-derivatives","ETHF0:USTF0",1756999606597,1.473,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999606796,1.473,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999610397,2.1602,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999611498,1.0361,4305.7,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999611801,0.4369,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999612104,1.473,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999612504,2.1602,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999613599,1.473,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999614601,2.1602,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999614801,2.1602,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999615197,2.1602,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999615393,2.1602,4305.5,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999615899,0.4369,4306.0,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999615900,1.0726,4305.9,4305.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756999616101,1.0726,4305.9,4305.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756999616405,1.0726,4305.9,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756999616604,1.0726,4306.4,4305.8,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1756999616806,1.0726,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999617008,1.0726,4306.4,4306.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999618101,1.78,4306.4,4306.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999618905,2.4972,4306.4,4306.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999619801,1.0726,4306.4,4306.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756999620711,1.4246,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999620908,2.4972,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999621103,2.4972,4306.3,4306.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999621606,2.4972,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999621813,2.4972,4306.3,4305.4,34.95010954]
["bitfinex-derivatives","ETHF0:USTF0",1756999621814,1.4246,4306.3,4305.4,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756999622111,1.5117,4305.5,4305.4,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756999622306,1.5117,4305.5,4305.4,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756999622507,1.0726,4305.5,4305.4,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756999622810,0.4391,4306.0,4305.4,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756999623009,0.4391,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999623010,1.5117,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999623207,1.5117,4306.0,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999624216,1.1443,4306.5,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999624409,1.0726,4306.4,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999624712,2.9363,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999624908,2.9363,4306.0,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999625212,2.2191,4306.0,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999625409,2.9363,4306.0,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999625810,1.5095,4306.5,4305.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999626112,1.0726,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999626317,1.0726,4306.9,4306.6,4.18697006]
["bitfinex-derivatives","ETHF0:USTF0",1756999626508,1.0726,4306.9,4306.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999626822,0.4391,4307.5,4306.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756999626823,1.0726,4307.4,4306.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756999627113,1.0726,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999627311,1.0726,4307.4,4307.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999627508,0.4391,4307.5,4307.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999627717,1.0726,4307.9,4307.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999627910,1.0726,4307.9,4307.3,3.60439325]
["bitfinex-derivatives","ETHF0:USTF0",1756999628102,1.0726,4307.9,4307.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756999628308,1.0726,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999628712,1.0726,4307.9,4307.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999628911,5.0726,4307.9,4307.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999629616,1.0726,4307.9,4307.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999629917,1.0726,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999630216,0.4391,4307.5,4307.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999630421,1.5117,4307.5,4307.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999630714,1.0726,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999630914,1.0726,4307.4,4307.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999634508,0.4391,4307.5,4307.3,8.06458006]
["bitfinex-derivatives","ETHF0:USTF0",1756999634707,1.0726,4307.9,4307.3,8.06458006]
["bitfinex-derivatives","ETHF0:USTF0",1756999634908,1.0726,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999635116,1.0726,4307.9,4307.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999635416,1.78,4307.9,4307.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999635817,1.78,4307.9,4307.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756999636318,1.0726,4307.9,4307.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756999636619,0.4391,4308.0,4307.8,6.19877006]
["bitfinex-derivatives","ETHF0:USTF0",1756999636810,1.5117,4308.0,4307.8,6.19877006]
["bitfinex-derivatives","ETHF0:USTF0",1756999637114,1.0726,4308.4,4307.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756999637414,1.1465,4308.5,4308.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999637610,1.0726,4308.3,4308.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999638115,0.7074,4308.3,4308.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999638314,1.5117,4308.0,4307.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756999638520,1.0726,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999638720,0.4391,4308.0,4307.3,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1756999638911,1.0726,4307.4,4307.3,0.2295181]
["bitfinex-derivatives","ETHF0:USTF0",1756999639113,1.0726,4307.4,4307.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999639314,1.0726,4307.4,4307.3,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1756999639515,1.0726,4307.4,4307.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999639723,1.78,4307.4,4307.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999640810,1.4246,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999641015,1.4246,4307.4,4307.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999641215,1.4246,4307.4,4307.3,0.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1756999641616,2.4972,4307.4,4307.3,0.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1756999642721,1.78,4307.4,4307.3,0.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1756999643023,1.0726,4307.4,4307.3,0.89960638]
["bitfinex-derivatives","ETHF0:USTF0",1756999643221,1.5117,4307.5,4307.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756999643414,0.4391,4308.0,4307.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756999643615,0.4391,4308.5,4307.3,4.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1756999643616,0.4391,4308.5,4307.9,7.91297006]
["bitfinex-derivatives","ETHF0:USTF0",1756999643818,1.1465,4308.5,4308.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756999644128,0.4391,4308.5,4308.4,8.04157006]
["bitfinex-derivatives","ETHF0:USTF0",1756999644323,1.8637,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999644519,1.8637,4308.5,4308.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756999644721,1.8637,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999644918,3.2078,4308.4,4307.4,2.90310954]
["bitfinex-derivatives","ETHF0:USTF0",1756999645124,3.2078,4308.4,4307.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756999645522,0.9347,4308.3,4307.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756999645824,0.7074,4307.8,4307.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756999646318,1.4282,4307.8,4307.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756999646519,1.4282,4307.8,4307.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999648829,3.2078,4308.9,4308.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999649016,3.2078,4308.9,4308.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999649221,1.4082,4308.2,4307.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999649520,1.4082,4308.2,4307.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756999649822,1.4082,4307.9,4307.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756999650017,0.6874,4307.9,4307.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999650330,3.2078,4308.8,4308.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999650528,3.8952,4308.8,4308.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756999650716,3.8952,4308.8,4308.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999650917,3.2078,4308.8,4308.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999651116,5.7047,4308.8,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999651318,3.2078,4308.8,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999651517,8.616,4308.8,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999651722,4.616,4308.8,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999651924,5.7047,4308.8,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999652632,2.4969,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999652828,1.4082,4307.9,4307.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999653426,2.4969,4307.9,4307.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999653625,2.4969,4307.9,4307.3,4.47470423]
["bitfinex-derivatives","ETHF0:USTF0",1756999653823,1.7761,4307.9,4307.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999654026,2.4969,4307.9,4307.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756999654333,2.4969,4307.9,4307.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756999655228,2.4969,4307.9,4307.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999655433,2.4969,4307.9,4307.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999655632,0.6874,4307.9,4307.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999656239,3.2078,4308.3,4308.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999656533,5.7047,4308.3,4308.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756999656733,5.7047,4308.3,4308.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999659230,5.7047,4308.3,4307.7,2.90310954]
["bitfinex-derivatives","ETHF0:USTF0",1756999659437,1.4082,4307.8,4307.7,2.90310954]
["bitfinex-derivatives","ETHF0:USTF0",1756999659735,1.7761,4307.8,4307.7,5.66610954]
["bitfinex-derivatives","ETHF0:USTF0",1756999660336,3.2078,4308.3,4308.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999660538,4.9839,4308.3,4308.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999661031,0.446,4309.0,4308.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756999661229,2.4969,4308.4,4308.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999661825,1.4082,4308.4,4308.3,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999662031,2.4969,4308.4,4308.3,3.16778106]
["bitfinex-derivatives","ETHF0:USTF0",1756999662234,2.4969,4308.4,4308.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999662737,1.4082,4307.7,4307.5,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999662936,2.4969,4307.6,4307.5,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999663137,2.4969,4307.6,4307.5,3.16778106]
["bitfinex-derivatives","ETHF0:USTF0",1756999664739,2.4969,4307.6,4307.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999665337,2.4969,4307.4,4307.3,0.23340423]
["bitfinex-derivatives","ETHF0:USTF0",1756999665530,2.4969,4307.4,4307.2,34.95078106]
["bitfinex-derivatives","ETHF0:USTF0",1756999665734,1.0887,4307.3,4307.2,34.95078106]
["bitfinex-derivatives","ETHF0:USTF0",1756999665933,1.0887,4307.3,4307.2,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1756999666130,1.4082,4307.2,4307.1,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999666335,2.4969,4307.2,4307.1,3.16778106]
["bitfinex-derivatives","ETHF0:USTF0",1756999666740,2.4969,4307.2,4307.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999666939,0.6874,4307.2,4307.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999667232,1.0887,4307.9,4307.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999667530,1.7761,4307.5,4307.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999667730,4.7425,4308.0,4307.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999667934,4.7425,4308.0,4307.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999668133,0.6874,4307.5,4307.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756999668339,2.9429,4307.5,4307.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756999668840,2.9429,4307.5,4307.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999669042,1.7761,4307.9,4307.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756999669240,2.4969,4307.9,4307.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999669536,0.6874,4307.9,4307.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999669843,3.6538,4308.5,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756999670051,4.9839,4308.5,4308.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1756999670236,4.9839,4308.5,4308.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999670537,0.446,4309.5,4308.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756999670741,0.446,4309.5,4308.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999670944,2.4969,4309.4,4309.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756999671131,2.4969,4309.4,4309.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756999671343,2.4969,4309.4,4309.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999671939,1.7761,4309.4,4309.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999672441,4.2965,4309.6,4309.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999672742,4.9839,4309.6,4309.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999673141,5.7047,4309.6,4309.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999673343,5.7047,4309.6,4309.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756999673535,1.4082,4309.2,4309.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756999673735,2.4969,4309.2,4309.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756999674140,1.0887,4309.2,4309.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756999674444,2.4969,4309.2,4309.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1756999674642,1.0887,4309.4,4309.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756999674844,2.4969,4309.3,4309.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756999675145,2.4969,4309.3,4309.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756999675538,0.446,4309.0,4308.8,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999675843,2.9935,4309.0,4308.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756999676039,0.7255,4309.0,4308.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756999676242,0.446,4309.5,4308.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756999676243,2.2715,4309.5,4309.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756999676433,2.9935,4309.5,4308.4,4.65459209]
["bitfinex-derivatives","ETHF0:USTF0",1756999676639,2.9935,4309.5,4308.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999677641,2.5475,4308.8,4308.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756999677946,1.1,4309.4,4308.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756999678135,1.1,4309.4,4308.7,6.35899209]
["bitfinex-derivatives","ETHF0:USTF0",1756999678335,1.8255,4309.4,4309.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999678642,1.8255,4309.4,4309.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756999678937,2.5475,4309.4,4309.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756999679538,1.546,4309.5,4309.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756999679742,2.5475,4309.5,4309.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999680044,2.9815,4309.5,4309.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999680247,2.5475,4309.5,4309.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999681850,2.9815,4309.5,4309.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999682249,2.9815,4309.5,4309.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756999682546,2.5475,4309.4,4309.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756999682737,2.5475,4309.4,4309.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756999682942,2.5475,4309.4,4309.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756999683647,0.7255,4309.4,4309.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1756999683846,1.1,4309.7,4309.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756999684047,1.8255,4309.9,4309.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999684352,1.8255,4309.9,4309.8,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756999686240,2.5475,4310.3,4310.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999686443,2.5475,4310.3,4310.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756999687452,2.5475,4310.3,4310.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999687649,3.2078,4310.8,4310.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756999687853,2.5475,4310.3,4310.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999688249,2.5475,4310.3,4310.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756999688649,2.5475,4310.3,4310.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999688953,1.1,4310.2,4309.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756999689157,1.8255,4310.2,4310.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999689450,0.7255,4310.2,4310.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999690356,1.8255,4310.2,4310.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999690861,2.5475,4310.2,4310.1,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756999691156,2.5475,4310.2,4310.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999691758,1.1,4310.5,4310.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999692057,5.7553,4310.8,4310.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999692255,5.7553,4310.8,4310.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999692557,5.7553,4310.8,4310.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999694252,5.7553,4310.8,4310.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756999694453,5.7553,4310.8,4310.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756999694665,5.7553,4310.8,4309.9,5.74959209]
["bitfinex-derivatives","ETHF0:USTF0",1756999694855,5.7553,4310.8,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999695359,5.7553,4310.8,4310.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756999695561,5.7553,4310.8,4310.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756999695961,1.8255,4310.6,4310.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756999696159,1.8255,4310.6,4310.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756999696356,1.1,4310.6,4310.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756999696662,0.3066,4310.7,4310.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1756999696861,2.1321,4310.7,4310.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756999697057,0.3066,4310.7,4310.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756999697250,1.4066,4310.7,4310.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756999698164,2.1321,4310.7,4310.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756999698758,0.3066,4310.7,4310.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756999698960,3.2078,4311.3,4310.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756999699161,1.1,4311.2,4311.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756999699454,1.8255,4311.2,4311.1,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1756999699964,2.5475,4311.2,4311.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999700561,2.5475,4311.2,4310.6,43.71678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999700562,1.4475,4310.7,4310.6,3.66818106]
["bitfinex-derivatives","ETHF0:USTF0",1756999700762,1.4475,4310.7,4310.6,4.62018106]
["bitfinex-derivatives","ETHF0:USTF0",1756999700967,2.5475,4310.7,4310.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999701372,2.5475,4310.7,4310.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756999701668,2.5475,4310.7,4310.6,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756999702165,1.8255,4311.2,4311.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756999702468,2.5475,4311.2,4311.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999702666,1.4475,4311.2,4310.6,3.33428106]
["bitfinex-derivatives","ETHF0:USTF0",1756999702866,1.4475,4310.8,4310.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756999703069,2.5475,4310.8,4310.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999704567,2.5475,4310.8,4310.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999705072,1.1,4310.8,4310.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756999705967,1.8255,4310.8,4310.7,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756999706369,2.5428,4310.8,4310.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756999707474,2.5168,4311.3,4311.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756999707674,2.5168,4311.3,4311.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756999707871,1.7995,4311.3,4311.2,3.04374]
["bitfinex-derivatives","ETHF0:USTF0",1756999708066,1.7995,4311.8,4311.7,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1756999708267,1.7995,4311.8,4311.7,7.28089209]
["bitfinex-derivatives","ETHF0:USTF0",1756999708661,2.5168,4311.8,4311.7,6.04249209]
["bitfinex-derivatives","ETHF0:USTF0",1756999708871,2.5168,4311.8,4311.7,6.29249209]
["bitfinex-derivatives","ETHF0:USTF0",1756999709173,3.2078,4312.3,4311.7,5.13188199]
["bitfinex-derivatives","ETHF0:USTF0",1756999709367,2.2316,4312.0,4311.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756999709567,2.2316,4312.0,4311.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756999709764,2.9489,4312.0,4311.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756999709969,2.9489,4312.0,4311.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756999710273,2.9489,4312.0,4311.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756999710770,3.2078,4312.9,4312.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756999710966,4.62,4312.9,4312.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756999711376,5.7246,4312.9,4312.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756999712173,5.7246,4312.9,4312.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756999712972,5.7246,4312.9,4312.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756999713370,4.62,4312.9,4312.3,0.15447718]
["bitfinex-derivatives","ETHF0:USTF0",1756999713576,4.62,4312.9,4312.2,5.07193209]
["bitfinex-derivatives","ETHF0:USTF0",1756999713577,1.1046,4312.4,4312.2,4.65459209]
["bitfinex-derivatives","ETHF0:USTF0",1756999713784,0.4321,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999713979,1.7995,4312.3,4312.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756999714181,1.7995,4312.3,4312.2,6.70984209]
["bitfinex-derivatives","ETHF0:USTF0",1756999714578,1.5367,4312.5,4312.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756999714777,1.5367,4312.5,4312.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756999714778,1.1046,4312.5,4312.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756999714976,2.9489,4312.5,4312.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756999715681,2.5168,4312.9,4312.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756999716083,2.5168,4312.9,4312.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756999716283,2.5168,4312.9,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756999716479,2.5168,4312.9,4312.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999716690,2.5168,4312.9,4312.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756999716891,2.5168,4312.9,4312.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999717283,0.4321,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999717488,2.9489,4312.5,4312.2,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999717694,2.5168,4312.3,4312.2,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999717994,2.5168,4312.3,4312.2,4.4215022]
["bitfinex-derivatives","ETHF0:USTF0",1756999718190,2.5168,4312.3,4312.2,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999718394,2.5168,4312.3,4312.2,4.4215022]
["bitfinex-derivatives","ETHF0:USTF0",1756999718590,2.5168,4312.3,4312.2,5.0993022]
["bitfinex-derivatives","ETHF0:USTF0",1756999718794,2.5168,4312.3,4312.2,5.8094022]
["bitfinex-derivatives","ETHF0:USTF0",1756999719696,2.5168,4312.3,4312.2,6.7978022]
["bitfinex-derivatives","ETHF0:USTF0",1756999719697,1.1046,4312.3,4312.2,6.7978022]
["bitfinex-derivatives","ETHF0:USTF0",1756999720098,1.7995,4312.3,4312.2,6.7978022]
["bitfinex-derivatives","ETHF0:USTF0",1756999720593,1.5367,4312.5,4312.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756999720897,1.6795,4312.9,4312.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756999721091,1.6795,4312.9,4312.8,5.8094022]
["bitfinex-derivatives","ETHF0:USTF0",1756999721290,1.6795,4312.9,4312.8,6.8390022]
["bitfinex-derivatives","ETHF0:USTF0",1756999721492,1.6795,4312.9,4312.8,5.8094022]
["bitfinex-derivatives","ETHF0:USTF0",1756999721798,2.3968,4312.9,4312.8,5.8094022]
["bitfinex-derivatives","ETHF0:USTF0",1756999722296,1.7995,4313.0,4312.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756999722497,1.8443,4313.5,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756999722794,1.8443,4313.5,4313.3,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999723000,2.9489,4313.5,4313.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999723587,1.8443,4313.5,4313.0,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999723793,1.5367,4313.0,4312.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756999724097,1.5367,4313.0,4312.9,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756999724296,2.9489,4313.0,4312.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756999724897,1.8443,4313.0,4312.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999725197,2.9489,4313.0,4312.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999725392,2.9489,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999725393,1.8443,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999725599,2.9489,4312.5,4312.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756999725792,1.1046,4312.8,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756999725996,1.9056,4312.9,4312.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756999726397,1.9056,4312.9,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999726398,4.4224,4312.9,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999726590,2.5168,4312.8,4312.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756999726791,2.5168,4312.8,4312.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756999726991,2.5168,4312.8,4312.0,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1756999726992,1.4122,4312.5,4311.9,6.12458106]
["bitfinex-derivatives","ETHF0:USTF0",1756999727191,1.4122,4312.0,4311.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756999727498,0.6949,4312.4,4312.3,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1756999727691,1.1046,4312.7,4312.3,5.8094022]
["bitfinex-derivatives","ETHF0:USTF0",1756999727895,3.3178,4312.9,4312.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756999728095,3.3178,4312.9,4312.8,6.1289022]
["bitfinex-derivatives","ETHF0:USTF0",1756999729100,3.3178,4312.9,4312.8,6.8390022]
["bitfinex-derivatives","ETHF0:USTF0",1756999729101,0.6949,4312.9,4312.8,6.8390022]
["bitfinex-derivatives","ETHF0:USTF0",1756999729493,0.8267,4313.8,4312.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1756999729797,0.6949,4313.2,4313.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756999729997,0.6949,4313.2,4313.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999730195,0.8267,4313.8,4313.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756999730398,1.4122,4313.3,4313.2,5.8799022]
["bitfinex-derivatives","ETHF0:USTF0",1756999730599,2.2389,4313.3,4313.2,6.1289022]
["bitfinex-derivatives","ETHF0:USTF0",1756999730795,2.2389,4313.3,4313.2,5.4511022]
["bitfinex-derivatives","ETHF0:USTF0",1756999731500,2.2389,4313.3,4313.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999732093,2.2389,4313.3,4313.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756999732298,1.4122,4313.3,4313.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756999732704,2.2389,4313.3,4313.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756999733005,2.2389,4313.3,4313.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756999733402,1.4122,4313.3,4313.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756999733599,1.4122,4313.3,4313.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999733907,3.2078,4313.9,4313.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756999733908,4.62,4313.9,4313.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756999734102,4.62,4313.9,4313.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999734799,3.9027,4313.9,4313.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999736105,4.62,4313.9,4313.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999736700,3.9027,4313.9,4313.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999736901,3.2078,4313.9,4313.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756999737903,3.2078,4314.4,4314.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756999738101,4.6224,4314.4,4314.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999738306,4.6224,4314.4,4314.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756999739608,4.6224,4314.4,4314.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756999740206,3.9113,4314.4,4314.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756999741204,2.2258,4314.4,4314.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999741406,1.4146,4314.4,4314.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756999741607,1.4146,4314.4,4314.3,6.8813022]
["bitfinex-derivatives","ETHF0:USTF0",1756999741803,1.4146,4314.4,4314.3,6.1912022]
["bitfinex-derivatives","ETHF0:USTF0",1756999742004,1.4146,4314.4,4314.3,6.8813022]
["bitfinex-derivatives","ETHF0:USTF0",1756999743808,0.7035,4314.4,4314.3,6.8813022]
["bitfinex-derivatives","ETHF0:USTF0",1756999744009,3.2078,4314.9,4314.3,6.8813022]
["bitfinex-derivatives","ETHF0:USTF0",1756999744208,0.7035,4314.6,4314.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756999744412,0.7035,4314.6,4314.5,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756999744611,2.2258,4314.2,4314.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756999744914,2.2258,4314.0,4313.9,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999745113,0.8112,4313.9,4313.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756999745417,2.2258,4313.7,4313.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756999746010,2.2258,4313.7,4313.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756999746210,2.2258,4313.7,4313.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756999746910,2.2258,4313.7,4313.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756999747111,2.2258,4313.7,4313.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756999747409,2.4331,4313.4,4313.3,0.87307825]
["bitfinex-derivatives","ETHF0:USTF0",1756999747713,2.4331,4313.4,4313.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756999747914,2.4331,4313.4,4313.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756999749019,2.4331,4313.2,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999749217,2.4331,4313.2,4313.1,33.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756999750011,2.4331,4313.2,4313.1,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756999750416,2.4331,4313.2,4313.1,33.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756999751014,1.4483,4313.5,4313.1,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756999751213,4.2263,4313.9,4313.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999751413,4.2263,4313.9,4313.1,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756999751414,5.6409,4313.9,4313.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999751617,5.6409,4313.9,4313.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756999751814,5.6409,4313.9,4313.8,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756999752313,3.2078,4313.9,4313.8,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756999753315,5.6409,4313.9,4313.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999753517,0.7035,4313.5,4313.4,4.32428106]
["bitfinex-derivatives","ETHF0:USTF0",1756999753715,0.7035,4313.5,4313.4,5.62458106]
["bitfinex-derivatives","ETHF0:USTF0",1756999754021,2.4331,4313.5,4313.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756999754615,3.2078,4313.9,4313.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756999754822,5.6409,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999755117,1.0185,4314.3,4313.8,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999755317,4.6224,4314.4,4313.8,5.37658106]
["bitfinex-derivatives","ETHF0:USTF0",1756999755318,1.4146,4313.9,4313.8,5.37658106]
["bitfinex-derivatives","ETHF0:USTF0",1756999755621,2.4331,4313.9,4313.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756999755818,1.4146,4313.9,4313.7,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999756021,1.4146,4313.9,4313.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756999756522,2.4331,4313.9,4313.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756999756821,1.0185,4313.8,4313.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756999757022,2.4331,4313.5,4313.4,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999757323,2.4331,4313.5,4313.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756999757524,2.4331,4313.5,4313.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756999758025,2.4331,4313.5,4313.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999758328,2.4331,4313.5,4313.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756999758522,2.8629,4313.5,4313.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999758919,2.4331,4313.4,4313.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999759117,2.4331,4313.4,4313.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756999759620,2.4331,4313.4,4313.3,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756999760118,2.4331,4313.4,4313.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756999760319,2.4331,4313.4,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999760620,2.4331,4313.3,4313.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999760825,1.0185,4313.2,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999761023,1.0185,4313.2,4313.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756999761322,1.0185,4313.2,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999761520,1.0185,4313.2,4313.1,33.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756999761719,1.0185,4313.2,4313.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756999761916,1.0185,4313.2,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999762120,4.2263,4313.2,4313.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756999762624,1.0185,4313.6,4313.1,33.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756999762825,1.722,4313.2,4313.1,33.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756999763028,0.7035,4313.2,4313.1,33.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756999764030,1.722,4313.2,4313.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756999765538,1.722,4313.2,4313.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1756999765726,1.722,4313.2,4313.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756999765925,1.722,4313.2,4313.1,33.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756999766732,2.4011,4313.2,4313.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756999767125,2.7867,4312.5,4312.4,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999767430,2.7867,4312.5,4312.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999767630,2.7867,4312.5,4312.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756999767828,2.7867,4312.5,4312.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999768032,6.7867,4312.5,4311.8,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999768226,0.4032,4312.0,4311.8,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999768427,2.3835,4311.9,4311.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756999768728,2.3835,4311.9,4311.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756999769324,2.3835,4311.9,4311.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756999769525,2.3835,4311.9,4311.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999769730,1.3619,4311.7,4311.6,33.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756999769929,5.5913,4311.7,4311.6,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1756999770128,5.5913,4311.7,4311.6,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1756999770328,5.5913,4311.7,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999771437,5.5913,4311.7,4310.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756999771734,5.5913,4311.2,4311.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756999771928,5.5913,4311.2,4311.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999772239,1.3619,4311.1,4311.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756999772830,0.6828,4311.1,4311.0,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756999774931,3.2078,4311.2,4311.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756999775131,3.2078,4311.2,4311.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756999775539,3.8906,4311.2,4311.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756999775732,3.2078,4311.2,4311.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756999775929,3.611,4312.0,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756999776132,0.6828,4311.9,4311.5,4.1725022]
["bitfinex-derivatives","ETHF0:USTF0",1756999776329,1.7044,4311.9,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999776634,1.0216,4311.7,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999777039,1.0216,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999777233,0.6828,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999777536,1.7044,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999777734,1.7044,4311.7,4311.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999777933,2.3835,4311.7,4311.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999778133,2.3835,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999778337,2.3835,4311.7,4311.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999778539,1.0216,4311.7,4311.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999779931,0.06401,4312.1,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756999780233,1.0216,4312.9,4312.0,4.89478838]
["bitfinex-derivatives","ETHF0:USTF0",1756999780434,1.0216,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999780638,1.0216,4312.9,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999781140,5.3154,4313.5,4312.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999781343,5.3154,4313.5,4312.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1756999781541,5.3154,4313.5,4312.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756999781741,1.0216,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999781940,1.0216,4313.4,4313.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999782539,2.3835,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999782743,2.3835,4313.3,4313.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999783430,1.7044,4313.3,4313.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999784034,2.3835,4313.3,4313.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756999784435,2.3835,4313.3,4313.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999785035,1.0216,4313.2,4312.6,8.43023567]
["bitfinex-derivatives","ETHF0:USTF0",1756999785242,0.4032,4313.0,4312.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756999785435,1.0216,4312.9,4312.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756999786343,1.0216,4312.9,4312.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756999786537,1.0216,4312.9,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999786741,0.4032,4313.0,4312.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1756999787145,0.4032,4313.0,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999787146,1.0216,4312.9,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999787441,0.4032,4313.0,4312.6,8.01292567]
["bitfinex-derivatives","ETHF0:USTF0",1756999787639,0.4032,4313.0,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756999787842,1.0216,4313.4,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756999788043,1.0216,4313.2,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999788241,2.3835,4313.2,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999788443,0.4032,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999788743,2.3835,4312.7,4312.2,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999788946,1.7044,4312.3,4312.2,2.91678106]
["bitfinex-derivatives","ETHF0:USTF0",1756999789241,1.0216,4312.3,4312.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999789444,1.0216,4312.4,4312.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999789642,1.0216,4312.4,4312.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756999789842,1.0216,4312.4,4312.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999790340,1.7044,4312.4,4312.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756999790539,1.0216,4312.4,4312.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756999790737,0.4032,4313.0,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756999790738,1.086,4313.0,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756999790937,1.7044,4312.7,4312.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756999791138,1.0216,4312.9,4312.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756999791334,1.0216,4312.9,4312.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756999791546,1.7044,4312.9,4312.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756999791847,1.7044,4312.9,4312.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1756999792447,2.319,4310.9,4307.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756999792638,2.319,4310.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999792639,4.64678838,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999792943,4.0,4308.9,4307.6,11.43022536]
["bitfinex-derivatives","ETHF0:USTF0",1756999793144,4.64678838,4309.0,4307.6,11.43022536]
["bitfinex-derivatives","ETHF0:USTF0",1756999793145,4.64678838,4307.7,4307.6,11.43022536]
["bitfinex-derivatives","ETHF0:USTF0",1756999793340,5.48249332,4307.7,4307.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756999793541,0.83570494,4307.6,4307.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756999793745,0.33906532,4307.5,4307.2,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1756999793946,4.64678838,4308.3,4307.3,5.17323207]
["bitfinex-derivatives","ETHF0:USTF0",1756999794146,1.17488671,4308.2,4307.3,5.17323207]
["bitfinex-derivatives","ETHF0:USTF0",1756999794343,1.17488671,4308.1,4307.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756999794543,1.17488671,4308.0,4307.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756999794746,1.17488671,4307.9,4307.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756999794946,0.7164,4307.4,4307.2,9.05294668]
["bitfinex-derivatives","ETHF0:USTF0",1756999795249,0.7164,4307.4,4307.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756999795444,2.89818453,4307.4,4307.3,9.05294668]
["bitfinex-derivatives","ETHF0:USTF0",1756999795649,2.89818453,4307.4,4307.3,9.33394668]
["bitfinex-derivatives","ETHF0:USTF0",1756999796649,2.57377303,4307.4,4307.3,9.33394668]
["bitfinex-derivatives","ETHF0:USTF0",1756999796839,5.78157303,4307.4,4307.3,9.33394668]
["bitfinex-derivatives","ETHF0:USTF0",1756999797647,5.78157303,4307.4,4307.3,9.33294668]
["bitfinex-derivatives","ETHF0:USTF0",1756999797843,5.06517303,4307.4,4307.3,9.05294668]
["bitfinex-derivatives","ETHF0:USTF0",1756999798059,5.06517303,4307.4,4307.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756999798541,5.06517303,4307.4,4306.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999798747,0.83577303,4307.3,4307.0,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999798947,4.2717,4307.1,4307.0,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999799151,5.10747303,4307.1,4306.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756999799350,4.2717,4307.1,4307.0,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999799655,5.10752509,4307.1,4307.0,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999799954,5.10752509,4307.1,4307.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756999800156,4.04362509,4307.1,4307.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756999800842,4.04362509,4307.1,4307.0,26.08617875]
["bitfinex-derivatives","ETHF0:USTF0",1756999801045,4.04362509,4307.1,4307.0,26.58107875]
["bitfinex-derivatives","ETHF0:USTF0",1756999802551,4.04362509,4307.1,4306.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999802748,0.83582509,4307.0,4306.9,13.19077875]
["bitfinex-derivatives","ETHF0:USTF0",1756999803160,0.83582509,4307.0,4306.9,14.21017875]
["bitfinex-derivatives","ETHF0:USTF0",1756999803556,0.83582509,4307.0,4306.9,25.80617875]
["bitfinex-derivatives","ETHF0:USTF0",1756999804051,0.83582509,4307.0,4306.9,26.08417875]
["bitfinex-derivatives","ETHF0:USTF0",1756999804448,1.0639,4308.2,4306.9,21.03123207]
["bitfinex-derivatives","ETHF0:USTF0",1756999804660,3.2078,4307.9,4307.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999804852,0.31218666,4307.9,4307.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756999805053,0.31218666,4307.9,4307.8,2.26434754]
["bitfinex-derivatives","ETHF0:USTF0",1756999805251,3.2078,4308.9,4308.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999805550,3.2078,4308.9,4308.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756999805551,0.31214475,4308.8,4308.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756999805758,0.31214475,4308.7,4308.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999805956,0.116,4309.2,4309.1,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756999806154,0.31220883,4309.2,4309.1,5.43523207]
["bitfinex-derivatives","ETHF0:USTF0",1756999806356,5.37610883,4309.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999806545,4.2717,4308.9,4308.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756999806749,4.95899721,4308.8,4308.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756999807154,5.55949721,4308.8,4308.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756999807657,0.91270883,4308.8,4308.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756999807857,4.91270883,4308.8,4308.5,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1756999808155,0.6005,4308.6,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999808354,3.2078,4308.4,4307.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999808555,0.31220883,4308.3,4308.1,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999808853,3.2078,4308.9,4308.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999809156,0.29874218,4308.8,4308.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999809348,4.64678838,4310.3,4309.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999809349,3.2078,4309.9,4309.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999809548,3.2078,4309.9,4309.1,5.43423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999809749,3.2078,4309.9,4308.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756999809750,4.64678838,4309.8,4309.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999809952,4.64678838,4309.8,4308.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756999809953,3.2078,4309.3,4308.6,4.13783207]
["bitfinex-derivatives","ETHF0:USTF0",1756999810147,7.85458838,4309.3,4308.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999810350,7.85458838,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999810556,3.2078,4308.3,4308.1,3.95963207]
["bitfinex-derivatives","ETHF0:USTF0",1756999810755,1.0194,4308.6,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999810953,0.116,4308.7,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999811153,1.0194,4308.6,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999811356,1.0194,4308.3,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999812360,3.2078,4308.4,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999812548,3.2078,4308.4,4308.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999812752,4.2272,4308.4,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999813957,4.2272,4308.4,4308.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999814353,4.2272,4308.4,4308.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756999814752,3.2078,4308.4,4307.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999814952,3.2078,4308.4,4308.2,3.95963207]
["bitfinex-derivatives","ETHF0:USTF0",1756999815153,4.2272,4308.4,4308.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756999815559,0.116,4308.7,4308.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999815759,0.116,4308.7,4308.6,16.57503207]
["bitfinex-derivatives","ETHF0:USTF0",1756999815955,3.2078,4308.9,4308.6,16.57503207]
["bitfinex-derivatives","ETHF0:USTF0",1756999816157,3.2078,4308.9,4308.8,4.97903207]
["bitfinex-derivatives","ETHF0:USTF0",1756999816458,3.2078,4308.9,4308.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999816654,0.72914943,4308.9,4308.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999816856,4.72914943,4308.9,4308.0,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756999817062,0.72914943,4308.8,4308.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999817271,3.2078,4308.9,4308.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999817563,0.72673939,4308.8,4308.7,3.55823207]
["bitfinex-derivatives","ETHF0:USTF0",1756999817955,0.116,4309.2,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756999818268,0.116,4309.2,4309.1,15.15423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999818563,3.2078,4309.9,4309.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999818761,0.7044126,4309.8,4309.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999818963,0.7044126,4309.7,4309.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999819162,0.7044126,4309.7,4309.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756999819363,0.70235542,4309.7,4309.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756999820062,0.116,4310.0,4309.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756999820365,0.70232818,4309.9,4309.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999820862,0.70232818,4309.9,4309.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999821068,1.76622818,4309.8,4309.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756999821366,1.76622818,4309.8,4309.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756999821560,1.76622818,4309.8,4309.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999821755,1.85752818,4309.7,4309.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756999821954,1.85752818,4309.7,4309.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756999822359,0.1191,4309.5,4308.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756999822565,3.2078,4309.2,4308.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999822763,0.70232818,4309.1,4309.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756999822957,0.70232818,4309.1,4309.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756999823163,0.70232818,4309.1,4309.0,19.92313207]
["bitfinex-derivatives","ETHF0:USTF0",1756999823562,1.1552,4309.7,4309.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999823863,1.83259617,4309.7,4309.6,3.83223207]
["bitfinex-derivatives","ETHF0:USTF0",1756999824072,1.83259617,4309.7,4309.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756999824862,0.67739617,4309.7,4309.6,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756999825069,0.116,4310.0,4309.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756999825263,0.116,4310.0,4309.9,15.15423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999825572,3.2078,4310.4,4309.9,15.42723207]
["bitfinex-derivatives","ETHF0:USTF0",1756999825869,3.2078,4310.4,4310.3,3.82053207]
["bitfinex-derivatives","ETHF0:USTF0",1756999826166,3.2078,4310.4,4310.3,4.09353207]
["bitfinex-derivatives","ETHF0:USTF0",1756999826463,3.2078,4310.4,4310.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756999826670,4.3338,4310.4,4310.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756999827366,3.2078,4310.4,4310.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756999827762,0.3805,4310.3,4310.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756999828067,0.3805,4310.3,4310.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756999828365,0.3805,4310.3,4310.2,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1756999828568,0.3805,4310.3,4310.2,14.13483207]
["bitfinex-derivatives","ETHF0:USTF0",1756999829171,0.3805,4310.3,4310.2,14.40683207]
["bitfinex-derivatives","ETHF0:USTF0",1756999829671,1.6874,4310.3,4310.2,14.13483207]
["bitfinex-derivatives","ETHF0:USTF0",1756999829868,1.6874,4310.3,4310.2,14.40683207]
["bitfinex-derivatives","ETHF0:USTF0",1756999830073,1.6874,4310.3,4310.2,15.68853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999830074,0.3805,4310.3,4310.2,15.68853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999830273,0.3805,4310.3,4310.2,19.68853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999830469,0.3805,4310.3,4310.2,19.41653207]
["bitfinex-derivatives","ETHF0:USTF0",1756999830674,0.3805,4310.3,4310.2,15.68853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999831071,1.4228,4310.7,4310.2,13.71083207]
["bitfinex-derivatives","ETHF0:USTF0",1756999831369,1.4228,4310.7,4310.6,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999831564,0.1159,4310.7,4310.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999832167,1.4228,4310.7,4310.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999832969,1.4228,4310.7,4310.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999832970,0.1159,4310.7,4310.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999833166,3.2078,4311.5,4310.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999833362,3.2078,4311.5,4311.4,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999833568,3.2078,4311.5,4311.4,4.09153207]
["bitfinex-derivatives","ETHF0:USTF0",1756999833869,3.2078,4311.5,4311.4,14.99153207]
["bitfinex-derivatives","ETHF0:USTF0",1756999834073,3.2078,4312.1,4311.4,14.99153207]
["bitfinex-derivatives","ETHF0:USTF0",1756999834272,1.3069,4312.0,4311.8,3.82053207]
["bitfinex-derivatives","ETHF0:USTF0",1756999834476,1.3069,4312.0,4311.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999834673,3.2078,4312.1,4311.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999834973,1.3069,4312.4,4312.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999835170,1.3069,4312.4,4312.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999835470,1.3069,4312.5,4312.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999835774,1.3069,4312.5,4312.3,13.43883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999835972,3.2078,4312.6,4312.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999836271,4.5147,4312.6,4312.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756999836481,4.5147,4312.6,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999836482,1.3069,4312.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999836670,1.3069,4311.9,4311.5,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1756999836976,4.5147,4312.1,4311.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999837277,3.2078,4312.1,4311.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1756999837577,3.2078,4312.6,4312.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999837763,3.2078,4312.6,4312.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999837764,4.5147,4312.6,4312.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999837970,4.5147,4312.6,4312.4,3.82053207]
["bitfinex-derivatives","ETHF0:USTF0",1756999838170,4.5147,4312.6,4312.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756999839876,1.3069,4312.4,4311.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999840069,1.3069,4312.4,4312.3,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999840274,1.3069,4312.4,4312.3,2.80883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999840474,1.3069,4312.4,4312.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756999840670,4.17494537,4312.4,4312.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756999841277,3.2078,4312.6,4312.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999841476,1.3069,4312.5,4312.4,12.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756999841875,3.2078,4312.6,4312.4,12.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756999842079,1.3069,4313.1,4312.5,13.97603207]
["bitfinex-derivatives","ETHF0:USTF0",1756999842379,1.3069,4313.1,4312.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999842584,1.3069,4313.1,4313.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756999842969,1.3069,4313.1,4313.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756999844274,0.5185,4313.0,4312.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999844580,1.3069,4312.7,4312.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756999845671,1.3069,4312.7,4312.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999845875,1.3069,4312.3,4312.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756999846278,4.5014,4312.6,4312.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999846483,4.5014,4312.6,4312.5,15.25773207]
["bitfinex-derivatives","ETHF0:USTF0",1756999846775,4.5014,4312.6,4312.5,15.52673207]
["bitfinex-derivatives","ETHF0:USTF0",1756999846983,1.2936,4312.6,4312.5,15.52673207]
["bitfinex-derivatives","ETHF0:USTF0",1756999847777,1.2936,4312.6,4312.5,22.73453207]
["bitfinex-derivatives","ETHF0:USTF0",1756999848781,1.3069,4313.3,4312.5,18.73453207]
["bitfinex-derivatives","ETHF0:USTF0",1756999848980,1.3069,4313.2,4312.6,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1756999849177,3.2078,4313.2,4312.8,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999849585,3.2078,4313.2,4313.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999849785,3.2078,4313.2,4313.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756999849983,3.2078,4313.2,4312.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756999850284,1.3069,4313.0,4312.9,13.43883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999850580,3.2078,4313.2,4312.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756999850783,1.8254,4313.0,4312.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756999852283,5.8254,4313.0,4312.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756999852488,5.8254,4313.0,4312.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756999852786,5.48184537,4312.9,4312.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756999852982,5.48184537,4312.9,4312.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756999853190,1.3069,4312.8,4312.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756999853486,1.3069,4312.8,4312.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756999853883,1.3069,4312.6,4312.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756999854276,1.3069,4312.6,4312.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756999854884,1.3069,4312.6,4312.5,14.98753207]
["bitfinex-derivatives","ETHF0:USTF0",1756999855084,3.2078,4312.7,4312.5,14.98753207]
["bitfinex-derivatives","ETHF0:USTF0",1756999855276,3.2078,4312.7,4312.6,14.72053207]
["bitfinex-derivatives","ETHF0:USTF0",1756999855476,4.5147,4312.7,4312.6,3.82053207]
["bitfinex-derivatives","ETHF0:USTF0",1756999855691,4.5147,4312.7,4312.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999856482,3.2078,4312.7,4312.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999856780,1.3128,4313.8,4312.6,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756999856781,3.2078,4313.7,4313.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999856990,3.2078,4313.7,4313.3,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999857187,1.3128,4313.6,4313.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999857386,3.2078,4313.7,4313.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999857581,1.3128,4313.6,4313.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999857890,3.2078,4313.7,4313.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756999858188,3.2078,4313.7,4313.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999858385,1.3128,4313.6,4313.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999858592,1.3128,4313.6,4313.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756999858885,1.3128,4313.6,4313.3,13.43883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999859185,1.3128,4313.6,4313.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999859391,3.2078,4313.7,4313.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999859583,1.3128,4313.6,4313.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999859786,0.4807,4313.5,4313.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756999859985,1.3128,4313.4,4313.3,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999860181,1.3128,4313.4,4312.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999860385,1.3128,4313.4,4313.3,3.81393207]
["bitfinex-derivatives","ETHF0:USTF0",1756999860586,1.3128,4313.4,4313.3,4.07993207]
["bitfinex-derivatives","ETHF0:USTF0",1756999860789,1.3128,4313.4,4313.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756999861592,1.3128,4313.4,4313.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756999862298,1.3128,4313.4,4313.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999862794,1.3128,4313.4,4313.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999862997,3.0225,4313.3,4313.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756999864195,1.7097,4313.3,4312.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756999864389,1.3128,4312.7,4312.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756999864610,1.7097,4312.8,4312.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756999864611,0.4262,4312.4,4312.3,13.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756999864793,4.17494537,4312.9,4312.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999865092,1.7097,4312.6,4312.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756999865288,4.17494537,4312.4,4312.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756999865985,8.17494537,4312.4,4312.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756999866793,9.48774537,4312.4,4312.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756999867093,8.78995932,4312.4,4311.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756999867296,3.2078,4311.9,4311.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756999868093,3.2078,4311.9,4311.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756999868491,3.2078,4311.9,4311.8,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756999872702,3.2078,4311.9,4311.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756999872897,3.2078,4311.9,4311.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756999872898,4.17494537,4311.7,4311.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756999874303,0.263,4311.6,4311.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756999874903,4.0,4311.5,4310.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999875205,4.17494537,4310.7,4310.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999875406,4.17494537,4310.7,4310.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756999875604,3.2078,4310.6,4310.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756999875807,3.2078,4310.6,4310.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756999876104,4.8638,4310.6,4310.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756999876406,4.8638,4310.6,4309.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756999876607,4.17494537,4309.9,4309.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756999877406,4.18214537,4309.9,4309.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756999877593,4.18214537,4309.9,4309.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756999877800,4.18214537,4309.9,4309.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756999877801,8.17494537,4309.9,4309.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756999878006,4.17494537,4309.1,4309.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756999878205,4.17494537,4309.1,4308.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756999878503,4.17494537,4309.1,4309.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756999878700,7.38274537,4309.1,4309.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756999879007,7.38274537,4309.1,4308.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999879210,7.38274537,4309.1,4308.8,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999879702,7.38274537,4309.1,4308.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999879908,7.38274537,4309.1,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999879909,0.7427,4309.0,4308.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999880210,4.5206,4308.6,4308.4,2.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999880404,0.8708,4308.5,4308.4,3.40203207]
["bitfinex-derivatives","ETHF0:USTF0",1756999881004,1.7097,4308.5,4308.4,4.67713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999881308,3.0225,4308.5,4308.4,4.67713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999881902,3.0225,4308.5,4308.4,3.02113207]
["bitfinex-derivatives","ETHF0:USTF0",1756999882711,3.0225,4308.5,4308.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999882913,3.0225,4308.4,4308.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756999883112,3.0225,4308.4,4308.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756999883317,3.0225,4308.4,4308.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756999883613,1.7097,4308.4,4308.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756999884509,3.2078,4308.6,4308.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756999884713,3.2078,4309.1,4309.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756999884914,3.2078,4309.1,4309.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756999885116,3.2078,4309.1,4309.0,14.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756999885308,3.2078,4309.1,4309.0,15.49413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999885514,4.9175,4309.1,4309.0,4.59413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999886104,4.9175,4309.1,4309.0,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756999886105,6.188,4309.1,4309.0,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756999886310,4.9175,4309.1,4308.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999886512,2.9805,4309.0,4308.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999887014,1.2705,4308.9,4308.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999887216,1.2705,4308.9,4308.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999887414,1.2705,4308.5,4308.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999887719,1.2705,4308.4,4308.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756999889313,1.2705,4308.4,4308.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756999889314,1.2705,4308.3,4308.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756999889519,8.65324537,4308.1,4308.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756999889811,8.65324537,4308.1,4307.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999890015,1.2705,4307.8,4307.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999890218,0.26,4307.7,4307.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999890417,0.26,4307.7,4307.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999890617,1.2705,4307.6,4307.5,0.88283207]
["bitfinex-derivatives","ETHF0:USTF0",1756999890817,1.2705,4307.6,4307.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756999891119,3.2078,4307.4,4307.2,2.09733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999891318,3.2078,4307.4,4307.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756999891319,3.2078,4307.4,4307.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999891523,3.2078,4307.4,4307.3,2.09733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999891819,3.2078,4307.4,4307.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756999892113,3.2078,4307.9,4307.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999892328,3.2078,4307.9,4307.8,2.09733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999892720,4.4783,4307.9,4307.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999893515,3.2078,4307.9,4307.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756999893711,1.2705,4307.3,4307.2,0.88283207]
["bitfinex-derivatives","ETHF0:USTF0",1756999894117,3.2078,4307.7,4307.2,2.09733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999894314,3.2078,4307.7,4307.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756999894315,1.2705,4307.6,4307.3,0.88283207]
["bitfinex-derivatives","ETHF0:USTF0",1756999894514,1.2705,4307.6,4307.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999894709,3.2078,4307.7,4307.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756999894910,4.4783,4307.7,4307.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999895115,4.4783,4307.7,4307.6,1.14183207]
["bitfinex-derivatives","ETHF0:USTF0",1756999895413,4.4783,4307.7,4307.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999895613,4.4783,4307.7,4307.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756999895823,4.4783,4307.7,4307.6,0.88283207]
["bitfinex-derivatives","ETHF0:USTF0",1756999896125,1.2705,4307.6,4307.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756999896418,3.2078,4307.7,4307.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756999896721,4.4783,4307.2,4307.1,1.28973207]
["bitfinex-derivatives","ETHF0:USTF0",1756999896920,4.4783,4307.2,4307.1,1.54873207]
["bitfinex-derivatives","ETHF0:USTF0",1756999897116,3.2078,4307.2,4307.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756999897315,1.1976,4307.5,4307.1,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756999897515,1.1976,4307.5,4307.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999897724,1.1976,4307.5,4307.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756999897917,1.1976,4307.5,4307.4,4.09503207]
["bitfinex-derivatives","ETHF0:USTF0",1756999898123,1.1976,4307.5,4307.4,14.99503207]
["bitfinex-derivatives","ETHF0:USTF0",1756999898917,2.9076,4307.5,4307.4,12.99733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999899119,4.1781,4307.5,4307.4,2.97903207]
["bitfinex-derivatives","ETHF0:USTF0",1756999899319,2.9076,4307.5,4307.4,3.83603207]
["bitfinex-derivatives","ETHF0:USTF0",1756999899521,1.1976,4307.5,4307.4,14.73603207]
["bitfinex-derivatives","ETHF0:USTF0",1756999899723,1.1976,4307.5,4307.4,18.73603207]
["bitfinex-derivatives","ETHF0:USTF0",1756999900020,3.2078,4307.8,4307.7,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756999900225,3.2078,4307.8,4307.7,14.00763207]
["bitfinex-derivatives","ETHF0:USTF0",1756999900826,3.2078,4307.8,4307.7,13.74863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999901027,3.2078,4308.4,4307.7,14.00763207]
["bitfinex-derivatives","ETHF0:USTF0",1756999901231,3.2078,4308.4,4308.3,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756999901430,3.2078,4308.4,4308.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999901431,4.0442,4308.4,4308.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999901926,6.1883,4308.4,4308.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756999902123,4.0442,4308.4,4308.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756999902323,4.0442,4308.4,4308.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999902823,3.2078,4308.4,4308.3,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756999903028,3.2078,4308.4,4308.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756999903930,3.2078,4308.4,4308.3,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756999904231,3.2078,4308.9,4308.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756999904526,3.2078,4308.9,4308.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756999904931,3.2078,4308.9,4308.8,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999905331,3.2078,4308.9,4308.8,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999906125,3.2078,4309.5,4309.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756999906429,3.2078,4309.5,4309.4,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756999906629,3.2078,4309.5,4309.4,14.00663207]
["bitfinex-derivatives","ETHF0:USTF0",1756999908032,3.2078,4310.1,4310.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756999908232,3.2078,4310.1,4310.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756999908430,3.2078,4310.1,4310.0,14.00563207]
["bitfinex-derivatives","ETHF0:USTF0",1756999908626,3.2078,4310.1,4310.0,14.49423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999909028,6.1883,4310.1,4310.0,11.67713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999909237,6.1883,4310.1,4310.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999910233,0.5367,4310.0,4309.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999910432,1.2705,4309.9,4309.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999910632,1.2705,4309.9,4309.2,11.05243207]
["bitfinex-derivatives","ETHF0:USTF0",1756999910833,2.9805,4309.9,4309.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756999911027,2.9805,4309.9,4309.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756999911222,2.9805,4309.9,4309.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756999911634,2.9805,4309.9,4309.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756999912229,2.9805,4309.9,4309.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756999913229,1.2705,4309.8,4309.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756999913434,1.2705,4309.8,4309.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756999913732,0.5367,4310.0,4309.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756999913930,2.6436,4310.0,4309.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756999914130,3.2078,4310.1,4310.0,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756999914428,0.5367,4310.0,4309.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756999914638,2.1069,4309.2,4309.1,14.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1756999914840,2.1069,4309.2,4309.1,13.74863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999915039,2.1069,4309.2,4309.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756999915244,1.2705,4309.9,4309.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756999915440,2.9805,4309.9,4309.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756999915639,2.9805,4309.9,4309.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756999916648,1.3196,4309.8,4309.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999916846,3.2078,4309.5,4309.1,14.07013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999917043,2.135,4309.8,4309.7,13.81413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999917248,2.135,4309.8,4309.7,14.07013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999917443,2.9937,4309.8,4309.7,14.07013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999917644,3.2078,4310.0,4309.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999917847,3.2078,4310.0,4309.9,13.81413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999919346,5.3428,4310.0,4309.9,13.81413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999919643,3.2078,4310.0,4309.9,17.81413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999920450,3.2078,4310.0,4309.9,18.07013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999921556,6.707,4310.0,4309.9,11.90043207]
["bitfinex-derivatives","ETHF0:USTF0",1756999922257,5.3428,4310.0,4309.9,14.06913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999922452,6.707,4310.0,4309.9,12.76603207]
["bitfinex-derivatives","ETHF0:USTF0",1756999922756,6.707,4310.0,4309.9,14.06913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999923449,6.707,4310.0,4309.9,10.79543207]
["bitfinex-derivatives","ETHF0:USTF0",1756999923757,6.707,4310.0,4309.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999923950,6.707,4310.0,4309.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756999924254,6.707,4310.0,4309.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999924551,6.707,4310.0,4309.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999924756,1.6741,4309.8,4309.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756999924956,3.2487,4309.8,4309.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756999925258,1.6741,4309.4,4309.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999925446,6.2015,4309.4,4309.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756999925651,10.2015,4309.4,4308.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999925849,1.3196,4308.8,4308.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999926055,0.8154,4308.3,4308.2,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756999926352,0.8154,4308.3,4308.2,14.06913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999926751,1.6741,4308.3,4308.2,14.06913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999927163,4.0232,4308.9,4308.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756999927455,4.0232,4308.9,4308.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999927659,6.2015,4308.9,4308.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999928352,6.2015,4308.9,4308.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756999928956,6.2015,4308.9,4308.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756999928957,10.2015,4308.9,4308.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999929156,6.4555,4308.9,4308.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999929356,2.9937,4308.6,4308.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999929856,1.6741,4307.9,4307.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756999930052,1.6741,4307.9,4307.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756999930252,0.8154,4307.9,4307.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999931155,1.6741,4307.9,4307.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999931357,0.8154,4307.9,4307.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999931555,3.2078,4308.1,4308.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756999931757,4.0232,4308.1,4308.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756999931956,4.8819,4308.1,4308.0,14.57803207]
["bitfinex-derivatives","ETHF0:USTF0",1756999932153,6.2015,4308.1,4308.0,14.57803207]
["bitfinex-derivatives","ETHF0:USTF0",1756999932358,3.2078,4308.1,4308.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756999932557,5.3428,4308.1,4308.0,13.14933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999933155,1.3196,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999933359,0.5055,4308.0,4307.3,12.51103207]
["bitfinex-derivatives","ETHF0:USTF0",1756999933360,2.9937,4307.4,4307.3,12.51103207]
["bitfinex-derivatives","ETHF0:USTF0",1756999933552,1.3196,4307.3,4307.2,11.04943207]
["bitfinex-derivatives","ETHF0:USTF0",1756999933756,2.9937,4307.3,4307.2,11.04943207]
["bitfinex-derivatives","ETHF0:USTF0",1756999933948,6.2015,4307.3,4307.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756999934257,4.5274,4307.2,4307.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756999934458,1.3196,4307.2,4307.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756999934657,4.5274,4307.2,4307.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756999935858,0.5055,4307.0,4306.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999936249,0.5055,4307.0,4306.7,11.04943207]
["bitfinex-derivatives","ETHF0:USTF0",1756999936451,1.3196,4306.9,4306.7,11.04943207]
["bitfinex-derivatives","ETHF0:USTF0",1756999936657,1.3196,4306.9,4306.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999936860,1.3196,4307.0,4306.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756999937060,1.3196,4307.0,4306.9,12.09853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999937762,1.3196,4307.0,4306.9,10.79543207]
["bitfinex-derivatives","ETHF0:USTF0",1756999937962,2.9937,4307.0,4306.9,11.64543207]
["bitfinex-derivatives","ETHF0:USTF0",1756999938158,2.9937,4307.0,4306.9,13.81413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999938856,2.9937,4307.0,4306.9,12.01733207]
["bitfinex-derivatives","ETHF0:USTF0",1756999939160,3.4992,4307.0,4306.9,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999939463,2.9937,4306.7,4306.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999939760,6.2015,4306.7,4306.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999939950,6.2015,4306.7,4306.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1756999940555,6.2015,4306.7,4306.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756999940761,6.2015,4306.7,4306.6,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999941760,4.0232,4306.7,4306.6,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756999941963,4.0232,4306.7,4306.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756999942161,5.3428,4306.7,4306.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756999942361,5.3428,4306.7,4306.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756999943566,1.3196,4307.2,4306.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756999943765,2.9937,4307.2,4307.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756999944064,2.135,4307.2,4307.1,12.09883207]
["bitfinex-derivatives","ETHF0:USTF0",1756999944265,2.135,4307.2,4307.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756999944458,2.135,4307.2,4307.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756999944660,2.135,4307.2,4307.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756999944859,2.135,4307.2,4307.1,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756999945366,1.3196,4307.2,4307.1,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756999945561,3.2078,4307.3,4307.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756999945870,3.2078,4307.3,4307.2,11.84973207]
["bitfinex-derivatives","ETHF0:USTF0",1756999946265,5.3921,4307.3,4307.2,10.71913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999946465,6.279,4307.3,4307.2,10.71913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999946766,6.279,4307.3,4307.2,9.83453207]
["bitfinex-derivatives","ETHF0:USTF0",1756999946966,6.279,4307.3,4307.2,10.08853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999947358,6.279,4307.3,4307.2,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999947564,6.279,4307.3,4307.2,10.08853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999949362,6.279,4307.3,4307.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999949770,6.279,4307.3,4307.2,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999950160,6.279,4307.3,4307.2,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999950566,6.279,4307.3,4307.2,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999951068,6.279,4307.3,4307.2,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999951364,6.279,4307.3,4307.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999953069,1.2972,4307.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999953265,2.1843,4306.2,4306.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756999953470,2.1843,4306.2,4306.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756999954176,3.0712,4306.2,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999954475,3.0712,4306.2,4306.1,9.83453207]
["bitfinex-derivatives","ETHF0:USTF0",1756999954675,3.0712,4306.2,4306.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756999955772,3.0712,4306.2,4306.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756999955964,3.0712,4306.2,4306.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756999956171,3.0712,4306.2,4306.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756999956773,3.0712,4306.2,4306.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756999957173,3.0712,4306.2,4306.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756999958474,3.0712,4305.6,4305.1,35.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756999958676,3.5621,4305.5,4305.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756999958976,3.5621,4305.5,4305.4,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999959276,3.5621,4305.5,4305.4,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999959277,6.7699,4305.5,4305.4,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999959473,1.774,4304.2,4303.9,2.90351347]
["bitfinex-derivatives","ETHF0:USTF0",1756999959682,3.5621,4304.0,4303.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999959872,1.2972,4303.9,4303.7,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999960071,2.2649,4304.0,4303.8,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999960072,2.675,4304.0,4303.8,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999960371,3.0712,4303.9,4303.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999960571,0.4909,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999960572,1.774,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999960772,0.4909,4303.0,4302.9,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999960974,3.5621,4303.0,4302.9,9.83453207]
["bitfinex-derivatives","ETHF0:USTF0",1756999961175,3.5621,4303.0,4302.9,8.99863207]
["bitfinex-derivatives","ETHF0:USTF0",1756999961377,3.5621,4303.0,4302.9,9.25263207]
["bitfinex-derivatives","ETHF0:USTF0",1756999961677,3.5621,4303.0,4302.9,10.08853207]
["bitfinex-derivatives","ETHF0:USTF0",1756999964475,3.5621,4303.0,4302.9,10.97313207]
["bitfinex-derivatives","ETHF0:USTF0",1756999965882,3.5621,4303.0,4302.9,8.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999966082,3.5621,4303.0,4302.9,8.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1756999966783,1.774,4302.1,4302.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999966976,2.1843,4302.1,4302.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999967177,3.0712,4302.1,4302.0,8.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999967979,3.0712,4302.1,4302.0,8.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968178,3.0712,4302.1,4302.0,8.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968179,1.2972,4302.1,4302.0,8.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968482,0.0909,4302.3,4302.0,12.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968483,1.3881,4302.3,4302.0,12.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968675,1.3881,4302.3,4302.2,8.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1756999968881,1.3881,4302.3,4302.2,8.54953207]
["bitfinex-derivatives","ETHF0:USTF0",1756999969281,0.0909,4302.3,4302.2,10.90473207]
["bitfinex-derivatives","ETHF0:USTF0",1756999970480,3.2078,4303.9,4302.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756999970783,4.505,4303.9,4303.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756999971076,1.2972,4303.9,4303.8,2.37023207]
["bitfinex-derivatives","ETHF0:USTF0",1756999971282,1.2972,4303.9,4303.8,2.62423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999971477,1.2972,4303.9,4303.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999974385,3.2078,4304.4,4303.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756999974585,1.7881,4304.0,4303.9,2.37023207]
["bitfinex-derivatives","ETHF0:USTF0",1756999975386,3.5621,4304.0,4303.9,3.20613207]
["bitfinex-derivatives","ETHF0:USTF0",1756999975579,3.5621,4304.0,4303.9,2.37023207]
["bitfinex-derivatives","ETHF0:USTF0",1756999975985,3.5621,4304.0,4303.9,4.09133207]
["bitfinex-derivatives","ETHF0:USTF0",1756999976182,0.4909,4304.5,4303.9,7.91913207]
["bitfinex-derivatives","ETHF0:USTF0",1756999976481,2.6715,4304.5,4304.4,3.28013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999976684,3.5567,4304.5,4304.4,3.53413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999976876,3.5567,4304.5,4304.4,6.74193207]
["bitfinex-derivatives","ETHF0:USTF0",1756999977481,3.5567,4304.5,4304.4,3.53413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999977994,3.5567,4304.5,4304.4,2.62423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999978181,3.5567,4304.5,4304.4,3.53413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999978981,0.4909,4305.0,4304.4,5.03933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999979183,1.325,4305.3,4304.9,7.99313207]
["bitfinex-derivatives","ETHF0:USTF0",1756999979383,1.325,4305.4,4305.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999979588,0.4909,4305.5,4305.0,2.62423207]
["bitfinex-derivatives","ETHF0:USTF0",1756999979889,2.1806,4305.2,4305.1,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999980292,2.1806,4305.2,4305.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756999980792,3.0658,4305.2,4305.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756999981284,1.325,4305.2,4305.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756999982186,1.325,4305.2,4305.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756999982687,0.4909,4305.5,4305.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756999982885,0.4909,4305.5,4305.4,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999983078,3.7102,4306.0,4305.4,5.03933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999983280,3.7102,4306.0,4305.9,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999983483,1.325,4306.4,4305.9,8.24713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999983692,5.8908,4306.5,4306.4,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999983891,5.8908,4306.5,4306.4,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999985185,6.776,4306.5,4306.4,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999985388,3.5682,4306.5,4306.4,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999985691,3.5682,4306.5,4306.4,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999985990,3.5682,4306.5,4306.4,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999986892,2.683,4306.5,4306.4,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999988994,2.683,4306.5,4306.4,3.28013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999988995,3.5682,4306.5,4306.4,3.28013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999989187,3.5682,4306.5,4306.4,3.53413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999989691,3.5682,4306.5,4306.4,2.37023207]
["bitfinex-derivatives","ETHF0:USTF0",1756999989992,3.5682,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756999990188,3.5682,4305.5,4305.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756999990495,3.5682,4305.5,4305.4,5.83203207]
["bitfinex-derivatives","ETHF0:USTF0",1756999990686,3.5682,4305.5,4305.4,5.57803207]
["bitfinex-derivatives","ETHF0:USTF0",1756999990891,3.5682,4305.5,4305.4,5.83203207]
["bitfinex-derivatives","ETHF0:USTF0",1756999991192,3.5682,4305.5,4305.4,6.74193207]
["bitfinex-derivatives","ETHF0:USTF0",1756999992087,3.5682,4305.5,4305.4,7.62713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999992289,1.325,4305.5,4305.4,8.24713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999992497,1.8274,4306.0,4305.4,12.24713207]
["bitfinex-derivatives","ETHF0:USTF0",1756999992796,1.8274,4306.0,4305.9,4.16533207]
["bitfinex-derivatives","ETHF0:USTF0",1756999993095,1.8274,4306.0,4305.9,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999993488,2.683,4306.0,4305.9,4.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999994696,0.5024,4306.5,4305.9,8.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1756999994886,3.5682,4306.5,4306.4,3.28013207]
["bitfinex-derivatives","ETHF0:USTF0",1756999995087,3.5682,4306.5,4306.4,3.53413207]
["bitfinex-derivatives","ETHF0:USTF0",1756999995793,3.5682,4306.5,4306.4,1.30773207]
["bitfinex-derivatives","ETHF0:USTF0",1756999995986,3.5682,4306.5,4306.4,0.54213207]
["bitfinex-derivatives","ETHF0:USTF0",1756999998694,1.8274,4306.5,4306.4,0.54213207]
["bitfinex-derivatives","ETHF0:USTF0",1756999998900,0.19594793,4306.4,4306.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756999999194,0.19594793,4306.4,4306.3,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1756999999390,1.05154793,4306.4,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756999999596,1.325,4306.2,4306.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1756999999786,1.325,4306.2,4306.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756999999989,0.19594793,4306.4,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757000000190,0.19594793,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000000191,2.683,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000000390,7.76175215,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000000588,3.5682,4305.5,4305.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757000001396,3.5682,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000001597,1.8274,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000001792,1.8274,4305.0,4304.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757000002890,0.5024,4305.5,4304.9,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000003200,1.325,4304.9,4303.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000003395,1.325,4303.9,4303.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000003795,1.325,4303.9,4303.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000003998,9.22875215,4304.0,4303.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000004198,4.5328,4304.0,4303.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000004394,3.2078,4304.0,4303.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000004593,3.2078,4304.0,4303.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757000004894,4.5328,4304.0,4303.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000005094,1.325,4303.9,4303.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000005294,4.19355215,4303.8,4303.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000005494,1.325,4303.7,4303.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757000005900,1.2518,4303.9,4303.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000006496,3.7102,4304.0,4303.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000006696,0.5024,4304.5,4303.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000006697,4.962,4304.5,4303.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000006893,4.962,4304.5,4303.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757000006894,4.962,4304.5,4303.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000009093,3.2078,4304.5,4303.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000009397,3.2078,4304.5,4304.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757000009599,1.2518,4304.4,4304.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000009798,3.2078,4304.5,4304.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000010407,0.9074,4304.4,4304.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757000010591,3.2078,4304.5,4304.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000010898,3.2078,4305.1,4305.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000011108,1.2518,4305.3,4305.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757000011398,1.2518,4305.9,4305.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000011701,4.4596,4305.5,4305.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757000011895,4.4596,4305.5,4305.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000012100,3.2078,4305.5,4305.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000012295,3.2078,4305.5,4305.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000012604,4.4596,4305.5,4305.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000012905,1.2518,4305.4,4305.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000013602,1.2518,4305.4,4305.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000014208,1.2518,4305.4,4305.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000014700,1.2518,4305.4,4305.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000015100,3.7051,4305.5,4305.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757000015303,3.2078,4305.5,4305.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757000015999,1.2518,4305.4,4305.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000016706,1.2518,4305.4,4305.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000017203,1.2518,4305.4,4304.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000017406,1.2518,4305.4,4304.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000018508,1.2518,4304.9,4304.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000019013,1.2518,4304.9,4304.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000019605,3.7051,4305.0,4304.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000019806,1.2518,4304.9,4304.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000020006,3.7051,4305.0,4304.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757000020204,1.2518,4304.9,4304.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000020509,1.2518,4305.4,4304.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000021800,3.2078,4305.5,4304.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000022004,6.7009,4305.5,4304.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000022205,0.9074,4305.2,4305.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757000022410,1.2518,4305.4,4305.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000022610,2.9958,4305.4,4305.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757000022911,2.9958,4305.4,4305.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757000023297,2.9958,4305.4,4305.3,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000023503,0.9074,4305.4,4305.3,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000023701,3.2078,4306.0,4305.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000023899,1.2518,4306.3,4305.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757000024105,2.1592,4306.3,4306.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000024709,0.9074,4305.7,4305.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757000024911,1.744,4305.7,4305.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757000025212,2.9958,4305.7,4305.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757000026108,4.1152,4306.2,4306.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757000026308,5.367,4306.2,4306.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757000026603,3.2078,4306.2,4306.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757000027008,1.2518,4306.6,4306.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757000027209,0.9074,4306.3,4306.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757000027406,2.1592,4306.3,4306.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000028112,1.2518,4306.3,4306.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000028910,1.2518,4306.8,4306.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000030401,0.9074,4306.3,4306.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000030814,2.1592,4306.3,4306.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757000031011,2.9958,4306.3,4305.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000031216,2.9958,4306.3,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000031708,2.9958,4306.3,4305.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757000031913,2.9958,4306.3,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000032116,1.744,4306.3,4305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000032303,1.744,4305.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000032506,2.9958,4305.7,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000032812,2.9958,4305.7,4304.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757000032813,1.2518,4305.4,4304.7,36.29775205]
["bitfinex-derivatives","ETHF0:USTF0",1757000033013,0.4973,4305.5,4305.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000033212,1.2518,4305.8,4305.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000034413,3.2078,4305.9,4305.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757000034716,3.2078,4305.9,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000035208,3.2078,4306.6,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000035409,1.2518,4306.4,4305.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1757000036114,1.2518,4306.4,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000036615,3.2078,4306.6,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000036815,1.2691,4306.4,4305.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000038914,0.8318,4305.9,4305.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1757000039120,1.6942,4305.9,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000039320,1.6942,4305.9,4305.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000039511,1.6942,4305.9,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000039711,2.9633,4305.9,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000039905,1.2691,4306.4,4305.8,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1757000040111,3.2078,4306.6,4306.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757000040317,5.3087,4306.6,4306.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1757000040713,5.3087,4306.6,4306.5,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757000040714,2.1009,4306.6,4306.5,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757000040925,1.2691,4306.9,4306.5,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757000041107,2.1009,4306.9,4306.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757000041310,2.1009,4306.9,4306.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757000041910,3.2078,4307.1,4306.8,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1757000042212,2.9633,4306.6,4306.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757000042416,4.6613713,4306.9,4305.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757000042417,0.253,4306.7,4305.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757000042920,0.23223,4306.6,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000043324,3.2078,4305.8,4305.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000044119,3.2078,4305.8,4305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000044314,3.2078,4305.8,4305.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000045023,3.2078,4305.8,4305.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000045320,11.8691713,4305.8,4305.7,0.28918868]
["bitfinex-derivatives","ETHF0:USTF0",1757000045622,7.8691713,4305.8,4305.7,0.28918868]
["bitfinex-derivatives","ETHF0:USTF0",1757000046120,3.2078,4305.8,4305.7,1.52908868]
["bitfinex-derivatives","ETHF0:USTF0",1757000047213,3.2078,4305.8,4305.7,0.17788868]
["bitfinex-derivatives","ETHF0:USTF0",1757000048717,0.2688,4305.0,4304.7,2.89375205]
["bitfinex-derivatives","ETHF0:USTF0",1757000048918,4.6613713,4304.8,4304.7,2.89375205]
["bitfinex-derivatives","ETHF0:USTF0",1757000049109,0.253,4305.1,4304.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000049314,4.6613713,4306.1,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000049515,0.253,4306.0,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000049710,0.48527001,4306.0,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000049915,4.6613713,4306.1,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000050116,3.2078,4304.8,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000050723,3.2078,4304.8,4304.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000051021,3.2078,4304.8,4304.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000052117,3.2078,4304.8,4304.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000055127,3.2078,4304.8,4304.7,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000055324,3.2078,4304.8,4304.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000056524,3.2078,4305.4,4304.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000056728,3.2078,4305.4,4305.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000057030,4.9143713,4306.8,4305.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000057322,3.2078,4306.1,4305.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000057527,3.2078,4306.1,4305.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000057827,3.2078,4305.6,4305.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757000058126,3.2078,4305.6,4305.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757000059628,3.2078,4305.6,4305.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757000059924,3.2078,4306.4,4306.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000060120,3.2078,4307.0,4306.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000060628,3.2078,4306.5,4306.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000061639,3.2078,4306.5,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000062138,3.2078,4306.5,4306.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000062841,3.2078,4306.5,4306.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000063032,3.2078,4307.5,4307.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000063234,3.2078,4307.5,4307.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000063434,0.0067,4307.4,4306.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757000063735,0.0067,4306.9,4306.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000063935,4.6613713,4306.7,4306.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000064136,0.0067,4306.6,4306.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000064330,3.2078,4306.3,4306.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000064534,3.2078,4306.3,4306.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757000064842,0.0067,4306.2,4306.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000065039,3.2078,4306.3,4305.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757000065238,3.2078,4306.3,4306.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757000065634,3.2078,4306.3,4306.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000065834,3.2078,4306.3,4306.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757000066341,0.0235,4306.7,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000066531,3.2078,4306.8,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000066730,0.0235,4306.7,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000066935,3.2313,4306.8,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000068043,3.2078,4306.8,4306.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000068243,3.2078,4306.8,4306.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000069246,3.2078,4307.3,4307.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000069446,3.2078,4307.3,4307.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000069637,3.2078,4307.9,4307.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000070545,7.8691713,4307.4,4307.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000070841,7.8691713,4307.4,4307.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000071346,3.2078,4307.4,4307.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757000071840,3.2078,4307.4,4307.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000072141,3.2313,4307.4,4307.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000072344,0.0235,4307.3,4307.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000072545,0.0235,4307.3,4306.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000072744,4.6848713,4306.8,4306.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757000073045,0.0235,4306.3,4306.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000073241,0.0235,4306.3,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000073448,3.2313,4306.4,4305.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000074250,3.2313,4306.4,4305.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000074643,4.6613713,4306.2,4305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000074837,4.6613713,4306.2,4305.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000074838,0.0235,4306.1,4305.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000075046,4.6613713,4306.2,4305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757000075247,0.0235,4306.1,4305.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000075440,3.2078,4306.4,4305.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000076247,0.0235,4305.8,4305.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000076543,3.2078,4305.9,4305.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000076846,3.2078,4305.9,4305.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000077247,3.2078,4305.9,4305.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000078648,3.2078,4305.9,4305.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000078947,3.2078,4305.9,4305.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000079642,3.2078,4305.9,4305.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000080438,3.2078,4306.4,4306.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000080641,4.9368713,4306.9,4306.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000081043,3.2078,4306.5,4306.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000081349,0.0235,4306.3,4305.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000081549,3.2078,4305.8,4305.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757000081746,3.2313,4305.8,4305.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000082347,3.2078,4305.8,4305.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000082544,3.2078,4305.8,4305.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000082751,0.0235,4305.7,4305.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000082949,1.1795,4305.7,4305.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000083150,1.1795,4305.7,4305.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000083348,1.1795,4305.7,4305.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000083648,0.0235,4305.6,4305.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000084143,0.0235,4305.6,4305.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000084449,5.34486756,4305.7,4305.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000084847,5.36836756,4305.7,4305.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000085151,5.36836756,4305.7,4305.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000085353,5.36836756,4305.7,4305.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000085545,0.0376,4305.3,4305.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757000088453,0.0987,4305.3,4305.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000088652,4.28756756,4305.2,4305.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000088953,7.49536756,4305.2,4305.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757000089749,7.49536756,4305.2,4305.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000089954,0.0752,4304.6,4304.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757000090157,3.283,4304.6,4304.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1757000090351,3.2078,4304.6,4304.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757000091054,3.2078,4304.6,4304.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757000091747,0.0752,4305.1,4305.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757000091940,0.0752,4305.1,4305.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1757000093150,0.0752,4305.1,4305.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757000093457,3.2078,4305.2,4305.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757000094249,3.2078,4305.2,4305.1,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757000094750,3.2078,4305.2,4305.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757000094957,4.0906,4305.2,4305.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757000095153,4.0906,4305.2,4305.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757000096057,4.9769,4305.2,4305.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1757000096248,4.9769,4305.2,4305.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757000096449,6.3027,4305.2,4305.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000096756,6.3027,4305.2,4305.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000096951,6.3027,4305.2,4305.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757000097551,6.3027,4305.2,4304.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000097753,10.43546756,4304.7,4304.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757000098558,9.10966756,4304.7,4304.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757000099349,10.43546756,4304.7,4304.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000099557,0.8911,4303.7,4303.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000099759,4.44086756,4304.6,4303.7,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1757000099958,4.44086756,4304.6,4303.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000100556,4.7856,4304.7,4303.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000100761,4.7856,4304.7,4303.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000100961,3.0388,4304.0,4303.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000101259,1.3258,4304.4,4303.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000101460,4.9208,4304.7,4304.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000101762,6.2466,4304.7,4304.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000102369,6.2466,4304.7,4304.6,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000102556,6.2466,4304.7,4304.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000102757,1.3258,4304.6,4304.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000102965,1.713,4304.4,4304.3,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000103361,3.2078,4304.7,4304.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000103362,3.2078,4304.7,4304.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000103565,3.2078,4305.2,4304.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757000103769,3.2078,4305.2,4305.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000103770,4.0989,4305.2,4305.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000103963,4.0989,4305.2,4305.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000104665,4.9208,4305.2,4305.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000105164,6.2466,4305.2,4305.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000105757,6.2466,4305.2,4304.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757000105957,6.2466,4305.2,4304.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000106158,6.2466,4305.2,4304.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000106361,4.9208,4305.2,4304.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000106558,0.4318,4304.5,4303.5,7.94315205]
["bitfinex-derivatives","ETHF0:USTF0",1757000106863,1.3258,4303.5,4303.2,2.89375205]
["bitfinex-derivatives","ETHF0:USTF0",1757000107059,1.3258,4303.5,4303.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000107462,4.5336,4303.5,4303.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000108060,3.2078,4303.5,4303.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000108261,1.3258,4303.4,4303.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000108869,1.3258,4303.4,4303.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757000109064,1.3258,4303.4,4303.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000109260,1.3258,4303.4,4303.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757000109656,3.2078,4303.5,4303.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757000109657,3.2078,4303.5,4303.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000109870,4.5336,4303.5,4303.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000110061,0.5664,4303.3,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757000110261,1.9093,4303.3,4303.2,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1757000110468,2.8004,4303.3,4303.2,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757000110970,2.8004,4303.3,4303.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757000111265,3.6223,4303.3,4303.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757000111566,1.713,4302.8,4302.7,5.05993205]
["bitfinex-derivatives","ETHF0:USTF0",1757000111768,0.8911,4302.8,4302.7,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757000112071,4.18886756,4302.8,4302.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757000112369,4.18886756,4302.8,4302.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757000112370,5.90186756,4302.8,4302.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000112565,1.3429,4302.7,4302.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757000112768,1.3429,4302.7,4302.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757000112769,0.5068,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000112961,4.18886756,4302.3,4301.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000113161,3.2078,4302.4,4302.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000113368,1.3429,4302.3,4301.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000113662,1.3429,4301.8,4301.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000113862,1.3429,4301.8,4301.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000114061,1.3429,4301.8,4301.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000114267,3.2078,4301.9,4301.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000114467,1.3429,4301.8,4301.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000114868,3.2078,4301.9,4301.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000115171,3.2078,4301.9,4301.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000115172,1.3429,4301.8,4301.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757000115366,3.2078,4301.9,4301.6,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000115367,0.8911,4301.7,4301.6,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000115566,1.3429,4301.9,4301.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757000115769,0.252,4302.2,4301.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1757000115967,2.234,4302.0,4301.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000116470,2.234,4302.0,4301.9,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000116867,1.3429,4301.9,4301.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000117062,0.8911,4301.7,4301.6,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1757000117264,4.0989,4302.4,4302.3,3.46702]
["bitfinex-derivatives","ETHF0:USTF0",1757000117764,3.0559,4302.7,4302.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757000117968,3.0559,4302.7,4302.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757000119369,1.3429,4302.6,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757000119562,1.713,4302.3,4302.2,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000119765,2.234,4302.7,4302.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000119965,0.8911,4302.7,4302.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000120170,3.2078,4302.9,4302.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000120371,4.0989,4302.9,4302.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757000120562,6.2637,4302.9,4302.8,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000121466,3.0559,4302.3,4302.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000121666,0.8911,4302.3,4302.2,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000122271,2.234,4303.1,4303.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757000122470,2.234,4303.1,4303.0,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000122675,3.2078,4303.4,4303.0,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000122676,3.2078,4303.4,4303.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757000122876,3.0559,4303.7,4303.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1757000123065,3.0559,4303.7,4303.6,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757000123264,3.2078,4303.9,4303.8,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000123476,2.234,4304.2,4304.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757000123671,2.234,4304.2,4304.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757000123872,3.0559,4304.2,4304.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757000124067,3.0559,4304.2,4304.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000124271,3.0559,4304.2,4304.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000124574,2.234,4304.2,4304.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000124773,4.5507,4304.6,4304.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757000124967,6.2637,4304.6,4304.5,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757000125171,6.2637,4304.6,4304.5,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757000125368,6.2637,4304.6,4304.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757000125568,6.2637,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000125569,3.0942,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000125776,0.5068,4304.5,4304.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757000125777,2.9508,4304.3,4304.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757000125966,4.9169,4304.3,4303.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000126163,2.9508,4303.8,4303.7,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000126864,2.9508,4303.8,4302.5,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1757000126865,4.18886756,4303.8,4302.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000127064,3.2078,4303.3,4302.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757000127270,3.2078,4303.3,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757000127470,3.2078,4303.3,4303.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757000127778,1.2417,4303.6,4303.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757000127979,1.2417,4303.9,4303.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000128276,1.2417,4303.9,4303.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757000128676,1.2417,4303.9,4303.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000128973,1.2417,4303.4,4302.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000129377,1.7615,4303.0,4302.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000130075,1.2417,4303.0,4302.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000130270,3.2078,4303.7,4303.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757000130472,3.2078,4303.7,4303.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1757000130875,3.2078,4303.7,4303.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000131175,3.2078,4304.4,4303.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757000131373,1.2417,4304.3,4304.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000131976,1.2417,4304.3,4304.1,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1757000132177,3.2078,4304.4,4304.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000132372,1.2417,4304.3,4304.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000132574,1.2417,4304.3,4304.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757000133079,1.2417,4304.3,4303.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757000133080,1.2417,4304.3,4303.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757000133279,1.2417,4304.3,4303.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000134276,1.2417,4304.3,4303.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757000134482,1.2417,4304.3,4303.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000134981,1.2417,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000135176,1.2417,4303.8,4303.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000135373,1.2417,4303.8,4303.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000136181,1.2417,4303.8,4303.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000136382,1.2417,4303.8,4303.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000136582,1.2417,4303.8,4302.5,0.55944125]
["bitfinex-derivatives","ETHF0:USTF0",1757000136583,0.5198,4303.5,4303.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000136780,1.2417,4303.4,4303.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000137785,1.2417,4303.3,4303.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000137979,1.2417,4303.2,4303.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000138179,3.2078,4303.4,4302.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000138180,1.2417,4303.3,4302.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000138381,1.7615,4303.0,4302.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000138980,0.5198,4303.0,4302.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000139188,3.2078,4302.9,4302.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000139479,1.2417,4302.8,4302.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000139680,4.4495,4302.9,4302.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000139874,3.2078,4302.9,4302.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000140078,3.2078,4303.4,4302.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757000140473,0.8489,4303.3,4303.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757000140680,2.9508,4303.3,4303.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000141585,2.9508,4303.3,4303.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757000141881,2.9508,4303.3,4303.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000141882,1.2417,4303.2,4303.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000142085,1.2417,4303.2,4302.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000142086,2.9508,4303.2,4302.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000142287,2.2289,4303.0,4302.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000142478,3.4706,4303.0,4302.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000142880,3.4706,4303.0,4302.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757000143187,2.2289,4303.0,4302.3,4.86212]
["bitfinex-derivatives","ETHF0:USTF0",1757000143391,1.2417,4303.3,4302.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000143577,1.2417,4303.3,4302.7,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757000143578,1.7091,4303.0,4302.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000143785,2.9508,4303.0,4302.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000144387,1.2417,4303.0,4302.9,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757000144582,3.2078,4303.4,4302.9,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757000144784,0.8489,4303.1,4303.0,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000144984,2.0906,4303.1,4303.0,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000145490,3.2078,4303.4,4303.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757000145785,3.2078,4303.4,4303.3,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1757000145980,3.2078,4303.4,4303.3,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1757000146188,1.2417,4304.7,4304.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757000146385,0.8489,4304.3,4304.2,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757000146581,2.9508,4304.3,4304.2,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757000146976,1.2417,4304.7,4304.2,5.54083]
["bitfinex-derivatives","ETHF0:USTF0",1757000147182,1.2417,4305.1,4304.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000147388,3.2078,4305.3,4304.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000147389,1.2417,4304.9,4304.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000147587,1.2417,4304.4,4304.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757000147883,1.2417,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000148087,0.5198,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000148882,1.2417,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000149083,0.5198,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000149283,1.2417,4304.4,4304.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000150285,1.7091,4304.1,4304.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000150486,2.9508,4304.1,4304.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000151387,2.9508,4304.1,4303.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757000151589,2.9508,4303.4,4303.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757000151788,2.9508,4303.4,4303.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757000151982,1.2417,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000152187,2.9508,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000152586,2.9508,4303.3,4303.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757000152888,1.2417,4303.7,4303.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000153091,3.2078,4303.8,4303.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757000153295,1.2417,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000153591,0.251,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000153793,1.2417,4303.8,4303.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757000155299,0.251,4303.9,4303.2,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757000155300,2.0906,4303.3,4303.2,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757000155501,1.2417,4303.7,4303.2,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757000155802,2.9099,4303.7,4303.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757000156104,2.9099,4303.7,4303.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000156293,0.8564,4303.7,4303.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000156497,0.8564,4303.7,4303.6,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757000156799,2.9141,4304.2,4304.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757000157003,2.9141,4304.2,4304.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757000157202,2.9141,4304.2,4304.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000158000,2.9141,4304.2,4303.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000158206,2.1023,4303.3,4303.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757000158507,2.9141,4303.3,4303.2,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757000159307,2.9141,4303.3,4303.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757000160106,2.9141,4303.3,4303.2,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000160302,2.9141,4303.3,4303.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757000160495,1.2459,4303.4,4303.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000160701,2.1023,4303.1,4303.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757000160908,0.8564,4303.1,4303.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757000161211,2.9141,4303.1,4303.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000161710,2.9141,4303.1,4303.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757000162004,2.9141,4303.1,4303.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757000162306,3.2078,4303.8,4303.3,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1757000162502,2.1023,4303.7,4303.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000162704,3.2078,4303.8,4303.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757000163000,0.251,4304.2,4303.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1757000163205,2.9141,4303.9,4303.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757000163707,2.9141,4303.9,4303.8,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757000163904,2.9141,4303.9,4303.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757000164104,2.9141,4303.9,4303.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757000164309,1.0511,4303.8,4303.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000164606,2.7193,4303.8,4303.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000164802,2.7193,4303.8,4303.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757000165007,3.9652,4303.8,4303.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757000165207,1.2459,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000165505,0.4835,4303.0,4302.7,6.10155205]
["bitfinex-derivatives","ETHF0:USTF0",1757000165807,1.2459,4302.9,4302.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000166905,1.2459,4302.9,4302.8,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1757000167201,1.2459,4302.9,4302.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000167401,1.2459,4302.9,4302.8,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1757000167598,0.4835,4303.0,4302.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000167810,1.6682,4302.6,4302.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000168109,2.9141,4302.6,4302.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000168607,2.1023,4302.2,4302.1,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757000168804,2.1023,4302.2,4302.1,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757000169204,2.1023,4302.2,4302.1,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757000169508,0.4835,4302.0,4301.7,2.89375205]
["bitfinex-derivatives","ETHF0:USTF0",1757000169699,2.9141,4301.8,4301.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757000169902,2.9141,4301.8,4301.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757000170598,2.9141,4301.8,4301.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757000170807,0.4835,4302.5,4302.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000171003,2.4027,4302.5,4302.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000171404,3.6486,4302.5,4302.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000171703,3.3976,4302.5,4302.4,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1757000172109,3.3976,4302.5,4302.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000172606,3.3976,4302.5,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000172810,1.252,4302.4,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000173112,5.0861,4302.4,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000174712,5.0861,4302.4,4302.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1757000175913,2.47749,4302.3,4302.2,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1757000176113,1.62109,4302.3,4302.2,3.35443]
["bitfinex-derivatives","ETHF0:USTF0",1757000176614,0.37519,4302.3,4302.2,7.58686999]
["bitfinex-derivatives","ETHF0:USTF0",1757000176811,0.37519,4302.3,4302.2,7.35443]
["bitfinex-derivatives","ETHF0:USTF0",1757000178310,2.1023,4303.4,4303.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1757000178513,1.2459,4303.4,4303.3,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1757000178703,0.8564,4303.8,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757000179009,2.1023,4303.8,4303.7,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1757000179406,1.2459,4303.8,4303.7,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1757000179602,4.4537,4304.4,4303.7,4.48235999]
["bitfinex-derivatives","ETHF0:USTF0",1757000179807,1.2459,4304.3,4304.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757000180111,1.2459,4304.3,4304.2,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1757000180302,1.2459,4304.3,4304.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000180501,1.2459,4304.4,4304.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000180710,0.4835,4304.5,4304.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000180911,1.2459,4304.4,4304.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000181608,1.2459,4303.9,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000181809,1.2459,4303.9,4303.7,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1757000182211,1.2459,4303.9,4303.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000182513,1.2459,4303.9,4303.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000183806,1.2459,4304.3,4303.8,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1757000184012,1.2459,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000184310,1.2459,4304.4,4304.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000184515,1.2459,4303.9,4303.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757000184714,1.2459,4303.9,4303.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000186515,0.4835,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757000186816,1.7775,4304.5,4304.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000189220,0.4835,4305.5,4304.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757000189424,0.4835,4305.5,4304.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000189918,1.7775,4305.0,4304.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000191121,1.7775,4305.5,4304.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000191425,1.7775,4305.5,4305.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1757000191620,1.7775,4305.5,4305.4,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1757000191925,1.7775,4305.5,4305.4,3.87581]
["bitfinex-derivatives","ETHF0:USTF0",1757000192424,1.8151,4306.0,4305.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757000192616,0.5211,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000192819,1.294,4305.9,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757000193018,1.294,4305.9,4305.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000193519,1.294,4305.9,4305.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1757000194920,1.8151,4306.0,4305.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1757000195121,1.8151,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000195630,1.8151,4306.0,4305.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000197134,0.5211,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757000197135,1.8151,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757000197426,0.5211,4307.0,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757000197622,1.294,4306.9,4306.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757000198023,1.294,4306.9,4306.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757000198225,1.8151,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000198426,1.8151,4306.5,4306.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000201226,1.8151,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000201428,1.8151,4306.5,4306.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000202223,0.5211,4307.0,4306.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757000202529,1.8151,4307.0,4306.9,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1757000203130,1.294,4307.0,4306.9,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1757000203329,1.294,4307.0,4306.9,3.87567]
["bitfinex-derivatives","ETHF0:USTF0",1757000203530,1.294,4307.4,4307.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757000203735,1.294,4307.4,4307.3,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1757000204029,0.5211,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000204228,0.5211,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000204229,0.5211,4307.5,4306.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000204436,1.8151,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000204624,1.8151,4307.5,4307.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000205425,3.4663,4307.5,4307.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000205629,3.4663,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000205935,3.4663,4307.5,4307.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000206235,1.8151,4307.5,4307.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000207028,1.3182,4308.0,4307.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000207229,2.6122,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000207432,2.6122,4308.0,4307.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000207929,1.8151,4308.0,4307.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000208930,3.7289,4309.0,4307.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757000209231,3.7289,4309.0,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757000209430,1.294,4308.4,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000210339,2.9452,4308.4,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000210538,0.5211,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000210739,3.4663,4308.0,4307.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000212140,3.4663,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000212434,3.4663,4308.0,4307.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000213033,3.4663,4308.0,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757000213235,3.4663,4308.0,4307.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757000213434,3.4663,4308.0,4307.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000213741,3.4663,4308.0,4307.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000213942,3.4663,4308.0,4307.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757000214143,2.9452,4307.9,4307.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000214738,2.1723,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000215037,3.4663,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000216141,3.4663,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000216339,3.4663,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000217337,2.6122,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000217539,3.4587,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000218238,2.6122,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000218445,1.8151,4307.5,4307.4,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1757000218653,1.8151,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000218836,3.4583,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000219734,3.4583,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000219939,3.4583,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000220341,3.4583,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000220542,2.6118,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000220739,2.6118,4307.5,4307.4,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1757000220943,1.8151,4307.5,4307.4,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1757000221136,3.4583,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000221337,3.4583,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000222646,1.8151,4307.5,4307.4,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1757000222842,1.8151,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000222843,3.4583,4307.5,4307.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000223343,1.8151,4307.5,4307.4,3.87462]
["bitfinex-derivatives","ETHF0:USTF0",1757000223541,1.1904,4308.4,4307.5,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1757000223742,1.1904,4308.4,4308.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757000223942,1.9871,4308.4,4308.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1757000224142,1.1904,4308.4,4308.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1757000225658,1.1904,4308.8,4308.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757000225953,1.1904,4308.8,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000226342,0.5211,4309.0,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000226649,1.1904,4308.8,4308.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000227243,1.1904,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000227449,1.1904,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000227648,1.1904,4307.9,4307.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000228153,1.1904,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000228353,0.5144,4308.0,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757000228354,1.7048,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000228648,1.7048,4307.5,4307.4,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1757000230241,1.7048,4307.5,4307.4,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1757000230555,1.7048,4307.5,4307.4,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1757000231860,0.5144,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000232153,1.1904,4306.9,4306.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000232539,1.1904,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000232743,4.69893708,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000232950,0.5144,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000233150,1.9871,4306.4,4306.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757000233857,1.1904,4304.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000234153,4.18453708,4304.5,4304.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000234352,0.249,4304.8,4304.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000234548,4.18453708,4304.9,4304.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000234751,4.18453708,4304.8,4304.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000235141,4.18453708,4305.9,4304.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000235349,4.41681708,4305.9,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000235556,4.18453708,4305.9,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000235853,0.5144,4306.0,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000235854,4.18453708,4305.4,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000236751,7.39233708,4305.4,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000236947,8.58273708,4305.4,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000237143,4.3982,4305.4,4304.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000237448,4.18453708,4305.3,4304.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757000237644,1.1904,4305.2,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000238054,4.18453708,4305.3,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000238455,1.1904,4305.2,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000238657,4.18453708,4305.3,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000238959,3.2078,4305.4,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000239155,4.3982,4305.4,4304.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000239345,4.18453708,4305.0,4304.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757000239550,4.18453708,4305.0,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000239846,1.1904,4304.9,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000240254,4.18453708,4305.0,4304.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757000240451,4.18453708,4305.0,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000240651,4.18453708,4305.0,4304.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757000241052,4.18453708,4305.0,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000241258,4.18453708,4305.0,4304.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757000241460,4.18453708,4305.0,4304.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000241860,0.9888,4304.6,4304.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757000242154,0.9888,4304.6,4304.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757000242363,0.9888,4304.6,4304.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757000242560,0.9888,4304.6,4304.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757000243564,2.1792,4304.6,4304.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757000243864,2.1792,4304.6,4304.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000244259,2.1792,4304.6,4304.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757000244760,1.1904,4304.6,4304.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757000245562,1.7352,4304.5,4304.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000245762,1.7352,4304.5,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000245763,3.5011,4304.0,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000246066,4.69893708,4304.0,4303.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000246271,1.318,4303.9,4303.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000246665,4.69893708,4304.0,4303.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000246861,1.318,4303.9,4303.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000247061,4.5258,4303.9,4303.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000247667,4.5258,4303.9,4303.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000247862,4.18453708,4303.5,4303.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000248063,1.318,4303.4,4303.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000248262,4.18453708,4303.5,4303.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000248464,4.18453708,4303.5,4303.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000248767,1.318,4303.4,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000249167,4.18453708,4303.5,4303.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000249363,4.18453708,4303.5,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000249664,5.50253708,4303.5,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000249870,1.318,4303.4,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000250063,4.18453708,4303.5,4303.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000250371,3.2078,4303.4,4303.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000250567,3.2078,4303.4,4303.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757000250769,1.318,4303.3,4303.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000251066,2.7532,4303.3,4303.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757000251768,2.7532,4303.3,4303.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000251968,1.4352,4303.3,4303.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757000252169,1.4352,4303.3,4303.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757000252872,1.4352,4303.3,4303.2,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757000253268,1.4352,4303.3,4303.2,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1757000253463,1.4352,4303.3,4303.2,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757000253871,3.2078,4304.0,4303.2,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757000254271,2.9867,4303.3,4302.7,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757000254473,0.864,4303.0,4302.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1757000254869,0.864,4303.0,4302.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000254870,1.318,4302.9,4302.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000255071,1.318,4302.6,4302.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000255268,7.39233708,4303.0,4302.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757000255576,3.2078,4303.0,4302.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000255763,4.18453708,4302.9,4302.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000255968,5.50253708,4302.9,4302.2,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1757000256182,5.50253708,4302.9,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757000256384,5.50253708,4302.9,4302.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757000256585,5.50253708,4302.9,4302.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000256781,5.50253708,4303.3,4302.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000256988,3.2078,4303.5,4303.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000257182,3.2078,4303.5,4303.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757000257385,3.2078,4303.5,4303.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000257586,3.2078,4303.5,4303.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1757000257786,3.2078,4303.5,4303.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000258879,3.2078,4303.5,4303.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1757000259286,3.2078,4303.5,4303.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000259483,4.5258,4303.5,4303.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000259679,1.318,4303.4,4303.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000259880,3.2078,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000260082,3.2078,4303.5,4303.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757000260383,3.2078,4303.5,4303.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1757000260582,0.116,4303.7,4303.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757000260786,0.116,4303.7,4303.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000261879,0.116,4303.7,4303.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1757000262075,0.116,4303.7,4303.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1757000262780,3.2078,4304.5,4303.7,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1757000262981,3.2078,4304.5,4304.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000263177,3.3574,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000263381,4.6754,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000263882,4.5258,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000264290,3.2078,4304.5,4304.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757000265088,4.5258,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000265483,3.2078,4304.5,4304.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757000265888,3.7284,4304.5,4304.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000266085,3.7284,4304.5,4304.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757000266286,3.7284,4304.5,4304.1,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1757000266590,1.318,4304.3,4304.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000266789,4.18453708,4304.2,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000266998,0.5206,4304.0,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000267486,1.318,4303.9,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000267791,0.5206,4304.0,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000268285,1.318,4303.9,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000268591,1.318,4303.9,4303.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000270289,3.7284,4304.0,4303.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1757000270484,0.5206,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000270684,0.5206,4303.5,4303.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000270885,3.7284,4304.0,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000271084,1.318,4303.9,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000271292,3.7284,4304.0,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000271492,1.318,4303.9,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000271987,3.7284,4304.0,4303.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000272190,3.7284,4304.0,4303.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757000272393,1.318,4303.9,4303.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757000272791,3.7284,4304.0,4303.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757000272988,1.318,4303.9,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000273188,3.7284,4304.0,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000273393,1.318,4303.9,4303.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757000273696,1.318,4303.8,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000274886,1.048,4303.7,4303.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757000275193,2.366,4303.7,4303.6,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1757000275390,4.0347,4303.7,4303.6,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1757000275987,1.3045,4303.6,4303.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1757000276198,2.1226,4303.2,4303.1,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1757000276497,0.8181,4303.2,4303.1,6.71124]
["bitfinex-derivatives","ETHF0:USTF0",1757000276799,1.048,4303.7,4303.1,6.71124]
["bitfinex-derivatives","ETHF0:USTF0",1757000276800,2.909,4303.6,4303.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757000276998,2.909,4303.6,4303.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757000277398,2.909,4303.6,4303.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757000277697,5.0329,4304.0,4303.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757000277996,3.2078,4304.6,4304.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757000278191,3.2078,4304.6,4304.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1757000278192,2.1226,4304.5,4304.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1757000278396,2.909,4304.5,4304.4,3.25531]
["bitfinex-derivatives","ETHF0:USTF0",1757000278792,2.909,4304.5,4304.4,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1757000279395,3.419,4304.5,4304.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757000279596,3.419,4304.5,4304.3,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1757000279900,2.909,4304.4,4304.3,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1757000280197,2.909,4304.4,4304.3,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1757000280595,4.5123,4304.6,4304.5,3.25531]
["bitfinex-derivatives","ETHF0:USTF0",1757000280893,4.5123,4305.1,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757000281094,6.1168,4305.1,4305.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757000281495,2.1145,4305.0,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000281692,2.909,4305.0,4304.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757000282497,3.419,4305.0,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000282691,3.419,4305.0,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757000282897,3.419,4305.0,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000284195,3.419,4305.0,4304.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757000284397,1.8145,4305.0,4304.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757000284591,3.2078,4305.8,4305.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757000284898,3.2078,4305.8,4305.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757000284899,1.3281,4305.5,4305.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757000285097,1.3281,4306.0,4305.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1757000285297,2.6326,4306.0,4305.9,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1757000285496,1.8145,4306.0,4305.9,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1757000286001,1.3281,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757000286196,3.419,4306.5,4306.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1757000286604,3.419,4306.5,4306.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000286903,3.419,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000287103,3.419,4305.5,4305.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000287500,3.419,4305.5,4305.4,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757000288098,3.419,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000288305,3.419,4305.5,4305.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000288703,0.51,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000288900,3.419,4305.0,4304.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000289805,3.419,4305.0,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000290209,1.8145,4305.0,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000291296,0.51,4305.0,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757000291500,1.3045,4304.9,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757000291696,1.3045,4304.9,4304.8,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1757000291900,1.3045,4304.9,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757000292096,1.3045,4304.9,4304.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000292501,1.3045,4304.9,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757000292701,1.3045,4304.9,4304.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000292904,2.909,4304.9,4304.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000293101,2.1226,4304.9,4304.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757000293402,0.51,4305.5,4304.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000293609,1.3045,4305.4,4305.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757000293809,2.1226,4305.4,4305.3,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1757000294005,2.909,4305.4,4305.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757000294307,2.909,4305.4,4305.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000294700,0.51,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757000294902,3.419,4305.0,4304.9,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1757000295601,2.6326,4305.0,4304.9,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1757000295797,1.8145,4305.0,4304.9,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1757000296000,1.8145,4305.0,4304.9,1.80386]
["bitfinex-derivatives","ETHF0:USTF0",1757000296204,1.8145,4305.0,4304.9,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1757000296404,2.6326,4305.0,4304.9,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1757000296805,3.419,4305.0,4304.9,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1757000297011,3.419,4305.0,4304.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1757000297199,3.419,4305.0,4304.9,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1757000298509,2.6326,4305.0,4304.9,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1757000298703,3.419,4305.0,4304.9,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1757000298905,3.419,4305.0,4304.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000299305,3.419,4305.0,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757000299306,3.419,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757000299507,3.419,4304.5,4304.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1757000300007,3.419,4304.5,4304.4,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1757000300211,3.419,4304.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000300612,1.8145,4304.0,4303.9,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1757000300906,1.8145,4304.0,4303.9,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1757000301316,1.3281,4304.5,4304.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1757000301515,1.3281,4304.5,4304.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1757000302010,2.6326,4304.5,4304.4,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1757000302209,2.6326,4304.5,4304.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757000302509,3.419,4304.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000303107,3.419,4304.5,4304.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757000303303,0.51,4305.0,4304.5,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1757000303304,1.3045,4304.9,4304.5,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1757000303513,1.8145,4305.0,4304.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757000303809,0.51,4305.5,4305.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757000304014,3.419,4305.5,4305.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1757000304213,1.8145,4305.5,4305.4,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1757000304409,0.51,4306.0,4305.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757000304615,0.51,4306.0,4305.9,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1757000305011,1.8145,4306.0,4305.9,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1757000308412,0.51,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000308611,1.1847,4305.9,4305.8,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1757000308812,1.1847,4305.9,4305.8,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1757000310817,0.4866,4305.5,4305.3,6.1058666]
["bitfinex-derivatives","ETHF0:USTF0",1757000311015,1.1847,4305.4,4305.3,2.8980666]
["bitfinex-derivatives","ETHF0:USTF0",1757000311219,1.1847,4305.4,4305.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000311818,0.4866,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000312119,1.6713,4305.0,4304.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000314116,1.6713,4305.0,4304.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757000314412,1.6713,4304.5,4304.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757000314921,1.6713,4304.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000315723,1.1847,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000315919,1.1847,4304.4,4304.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000316319,1.1847,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000316515,1.1847,4304.4,4304.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000316717,1.1847,4304.9,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757000317019,1.1847,4304.9,4304.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1757000317522,1.6713,4305.5,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757000317714,3.2078,4306.4,4305.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000317911,1.6947,4306.0,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1757000318115,1.6947,4306.0,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000322923,2.5285,4306.0,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000323115,2.5285,4306.0,4305.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757000324020,3.3457,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000324222,3.3457,4306.0,4305.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000324817,3.3457,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000325017,3.3457,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000325018,0.4866,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000325220,0.4866,4305.5,4305.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000325521,1.6713,4305.5,4305.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000326623,1.1847,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000326914,1.1847,4304.9,4304.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000327119,1.1847,4304.9,4304.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000327917,1.1847,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000328118,1.1847,4304.4,4304.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000328315,1.1847,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000328621,1.1847,4303.9,4303.7,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757000328918,0.4866,4304.0,4303.7,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757000328919,0.4866,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000329117,0.4866,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000329326,1.1847,4303.4,4303.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000330223,0.4866,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000330425,1.1847,4302.9,4302.4,2.8980666]
["bitfinex-derivatives","ETHF0:USTF0",1757000330723,0.4866,4303.0,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000330724,1.1847,4302.4,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000331831,1.1847,4302.2,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757000332124,1.1847,4302.2,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000332318,1.5082,4302.3,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000332523,1.6713,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000333124,1.6713,4302.0,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757000333321,0.4866,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000333916,1.6713,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000334122,0.4866,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000334721,1.6713,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000338036,3.3592,4302.0,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000338331,1.2707,4301.9,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757000338526,2.1228,4301.9,4301.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1757000338832,2.9586,4302.2,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757000339131,1.6879,4301.8,4301.7,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757000339326,2.9586,4301.8,4301.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000340228,1.3257,4302.0,4301.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757000340430,3.4322,4302.0,4301.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757000340637,3.4322,4302.0,4301.7,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1757000340638,1.2707,4301.9,4301.7,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1757000340831,2.9586,4301.8,4301.7,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1757000341235,2.9586,4301.8,4301.7,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757000342544,2.9586,4301.8,4301.7,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757000342844,2.9586,4301.8,4301.7,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757000344050,2.9586,4301.8,4301.7,6.70147]
["bitfinex-derivatives","ETHF0:USTF0",1757000345746,2.9586,4301.8,4301.7,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1757000346547,2.9586,4301.8,4301.7,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757000347445,0.8521,4300.8,4300.7,3.24677]
["bitfinex-derivatives","ETHF0:USTF0",1757000347639,0.8521,4301.0,4300.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757000347843,2.1228,4301.0,4300.9,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1757000348148,3.37704,4301.0,4300.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000348349,2.9586,4301.0,4300.9,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1757000348562,2.1228,4301.0,4300.9,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1757000349048,2.9586,4301.0,4300.9,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1757000349245,2.9586,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000349246,0.41847,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000349548,3.37707,4300.7,4300.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000350245,2.9586,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000350650,2.9586,4300.2,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000352552,1.6879,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000352844,2.9586,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000353049,2.9586,4299.7,4299.6,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757000354038,2.9586,4299.7,4299.6,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757000354245,1.2707,4299.6,4299.4,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1757000354439,2.9586,4299.6,4299.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000354643,2.9586,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000354843,2.9586,4299.2,4299.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000355148,1.2707,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000355452,2.9586,4298.8,4298.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000355646,0.4736,4299.5,4298.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757000355847,2.9586,4299.1,4299.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000356048,2.9586,4299.1,4299.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000356243,2.1228,4299.1,4299.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000357047,3.4322,4299.5,4299.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757000357352,2.9586,4299.9,4299.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757000357546,2.9586,4299.9,4299.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757000357747,2.9586,4299.9,4299.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000358044,4.4785,4300.1,4300.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757000358250,2.9586,4300.1,4300.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757000358445,2.9586,4300.1,4300.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757000358646,2.9586,4300.1,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000358846,0.4736,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000358847,2.9586,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000359053,2.1228,4299.8,4299.7,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757000359250,1.2707,4299.8,4299.7,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757000359749,2.9586,4299.8,4299.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000359942,2.9586,4299.8,4299.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000360149,2.1228,4299.8,4299.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000360351,1.2707,4299.7,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000360552,2.9586,4299.3,4299.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757000360853,2.9586,4299.3,4299.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000361044,2.1228,4299.3,4299.2,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000361452,2.1228,4299.3,4299.2,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757000361651,2.1228,4299.3,4299.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000361852,2.9586,4299.3,4299.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000362350,2.9586,4299.3,4299.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000362655,2.9586,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000362656,1.2707,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000362843,0.4736,4299.5,4299.1,6.70072]
["bitfinex-derivatives","ETHF0:USTF0",1757000363047,2.1228,4299.4,4299.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757000363247,2.1228,4299.4,4299.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757000363651,2.1228,4299.4,4299.3,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000363852,1.27066,4299.8,4299.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757000364155,2.10646,4299.8,4299.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757000364350,1.2707,4300.1,4299.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757000364654,6.1664,4300.2,4300.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757000364855,6.1664,4300.2,4300.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000365556,2.1228,4299.8,4299.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757000365751,2.9586,4299.8,4299.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757000366744,2.7823,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000367054,2.7823,4299.7,4299.6,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757000367356,2.01,4299.7,4299.6,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757000367553,2.7823,4299.7,4299.6,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757000367749,2.7823,4299.7,4299.6,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757000367950,2.7823,4299.7,4299.6,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757000368146,2.01,4300.0,4299.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757000368346,1.5932,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000368549,2.7823,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000368858,2.7823,4299.7,4299.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000369058,2.7823,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000369251,2.7823,4299.7,4299.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000370246,2.7823,4299.7,4299.0,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757000370452,0.456,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000370453,2.7823,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000370751,2.01,4299.4,4299.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757000370950,2.01,4299.4,4299.3,3.43191]
["bitfinex-derivatives","ETHF0:USTF0",1757000371556,2.01,4299.7,4299.6,3.18588]
["bitfinex-derivatives","ETHF0:USTF0",1757000371757,2.01,4299.7,4299.6,3.43188]
["bitfinex-derivatives","ETHF0:USTF0",1757000371957,2.7823,4299.7,4299.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000372154,2.7823,4299.7,4299.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757000372656,1.1891,4299.6,4299.1,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1757000372864,1.5932,4299.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000372865,1.5932,4299.1,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000373160,1.2769,4299.0,4298.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757000373351,2.0492,4299.0,4298.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757000373546,2.0492,4299.0,4298.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000373756,3.2383,4299.0,4298.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000373954,0.8209,4298.6,4298.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757000374268,0.8209,4298.1,4298.0,4.38203]
["bitfinex-derivatives","ETHF0:USTF0",1757000374462,2.01,4298.1,4298.0,6.63983]
["bitfinex-derivatives","ETHF0:USTF0",1757000374655,2.01,4298.1,4298.0,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757000374956,0.456,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000375155,1.1891,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000375357,1.1891,4297.9,4297.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000375561,1.1891,4297.9,4297.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000375856,1.1891,4297.9,4297.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000376256,0.1163,4298.0,4297.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000376655,0.1163,4298.0,4297.9,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757000376957,3.2078,4299.0,4298.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000377158,4.8529,4299.0,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757000377357,1.1891,4298.9,4298.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000377855,1.1891,4298.9,4298.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757000378154,1.1891,4298.9,4298.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000378552,3.6638,4299.0,4298.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757000378756,4.3969,4299.0,4298.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000379158,4.3969,4299.0,4298.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000379463,4.8529,4299.5,4299.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757000379662,1.1891,4299.4,4299.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000379962,0.456,4298.5,4298.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757000380159,1.6451,4299.0,4298.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757000380362,1.1891,4299.0,4298.6,4.18950814]
["bitfinex-derivatives","ETHF0:USTF0",1757000380567,1.1891,4299.0,4298.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757000380761,1.1891,4299.0,4298.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000381565,1.1891,4299.4,4299.0,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1757000381765,1.1891,4299.4,4299.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000381967,4.8529,4299.5,4299.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757000382158,4.8529,4299.5,4299.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1757000382365,4.3969,4299.5,4299.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000382670,1.1891,4299.5,4299.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000382868,4.8529,4300.0,4299.8,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1757000383064,3.2078,4300.0,4299.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000383770,1.1891,4300.4,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000383963,0.456,4300.0,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000384168,1.1891,4300.0,4299.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000385768,3.6638,4300.5,4299.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757000385974,4.8529,4300.5,4300.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000386280,3.6638,4300.5,4300.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757000386467,1.1891,4300.4,4300.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757000386773,1.1891,4300.9,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757000387170,3.6638,4301.0,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757000387363,3.6638,4301.0,4300.5,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757000387675,3.6638,4301.0,4300.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000387878,2.7823,4300.7,4300.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757000388074,2.7823,4300.7,4300.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757000388379,2.7823,4300.7,4300.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000388580,4.8529,4301.0,4300.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757000388779,3.2078,4301.8,4300.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757000389078,2.01,4301.4,4301.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757000389269,2.01,4301.4,4301.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000389466,2.01,4301.4,4301.3,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757000389780,2.01,4301.4,4301.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000389977,2.7823,4301.4,4301.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000390173,2.7823,4301.4,4301.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757000390374,2.7823,4301.4,4301.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757000390873,2.7823,4301.4,4301.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000391766,2.01,4301.4,4301.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000391970,2.01,4301.7,4301.6,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757000392169,2.01,4301.7,4301.6,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757000393385,2.7823,4301.7,4301.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757000393583,2.7823,4301.7,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000395773,2.7823,4301.7,4301.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757000396077,2.7823,4301.7,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000396781,2.7823,4301.7,4301.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757000396981,2.7823,4301.7,4301.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1757000397284,2.01,4301.7,4301.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1757000397474,2.8297,4301.7,4301.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757000397780,2.8297,4301.7,4301.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1757000397982,2.01,4301.7,4301.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1757000398177,2.01,4301.7,4301.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757000398378,2.8297,4301.7,4301.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757000399275,2.01,4301.7,4301.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1757000400281,2.0272,4302.0,4301.9,3.22335]
["bitfinex-derivatives","ETHF0:USTF0",1757000400479,3.3187,4302.0,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000400673,3.3187,4302.0,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757000400878,3.3187,4302.0,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000401482,3.3187,4302.0,4301.9,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1757000402076,3.2078,4302.4,4302.3,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1757000402077,2.0272,4302.4,4302.3,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1757000402278,3.2078,4303.1,4303.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757000402477,0.4718,4304.0,4303.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757000402478,1.6178,4303.5,4303.4,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757000402682,1.6178,4303.5,4303.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000402883,1.6178,4303.5,4303.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757000402884,2.0896,4303.5,4303.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000403187,1.6178,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000403483,4.8256,4303.2,4302.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000403682,1.6178,4302.9,4302.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000404184,2.8469,4302.9,4302.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000405178,2.8469,4302.9,4302.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000405487,1.6178,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000405685,1.6178,4302.3,4302.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757000405888,2.8469,4302.3,4302.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000406190,0.4718,4302.5,4301.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757000406191,2.0272,4301.7,4301.6,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757000406384,2.8469,4301.7,4301.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757000407784,1.6178,4301.7,4301.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757000408088,0.7981,4301.7,4301.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757000408287,2.0272,4302.1,4302.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1757000408585,2.0272,4302.1,4302.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1757000408887,1.2291,4302.5,4302.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000409084,2.0272,4302.5,4302.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1757000409284,2.0272,4302.5,4302.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1757000409488,2.8469,4302.5,4302.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757000409689,3.3187,4302.5,4302.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757000409996,3.3187,4302.5,4302.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000410284,3.2078,4302.6,4302.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757000410481,0.7981,4302.7,4302.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757000410686,2.8469,4302.7,4302.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1757000410890,2.8469,4302.7,4302.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757000411088,1.2291,4302.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000411290,2.8469,4302.3,4302.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757000412584,2.8469,4302.3,4302.2,0.67482701]
["bitfinex-derivatives","ETHF0:USTF0",1757000412782,2.8469,4302.3,4302.2,0.91982701]
["bitfinex-derivatives","ETHF0:USTF0",1757000412988,2.8469,4302.3,4302.2,2.98242701]
["bitfinex-derivatives","ETHF0:USTF0",1757000413298,1.2291,4302.8,4302.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000413491,1.2291,4302.8,4302.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757000413492,2.8469,4302.8,4302.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757000413786,3.2078,4303.1,4303.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1757000413989,4.4369,4303.6,4303.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000414185,3.2078,4303.6,4303.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757000414385,4.8256,4303.6,4303.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1757000414589,4.8256,4303.6,4303.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757000414590,0.7981,4303.6,4303.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757000414780,4.4369,4304.3,4303.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000414985,3.2078,4304.3,4303.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000415394,1.2291,4304.2,4303.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000415593,4.4369,4304.3,4303.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000416096,4.4369,4304.3,4303.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000416688,3.2078,4304.3,4303.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000416981,3.2078,4304.3,4303.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000417184,1.2291,4304.2,4303.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000417383,3.2078,4304.3,4303.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000417583,1.2291,4304.2,4303.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757000417786,4.4369,4304.3,4303.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000418092,1.2291,4304.4,4303.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000418595,2.8469,4304.4,4304.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757000418795,2.8469,4304.4,4304.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757000418990,2.8469,4304.4,4304.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000423896,2.8469,4304.4,4304.3,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757000424696,2.8469,4304.4,4304.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000424996,2.8469,4304.4,4303.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757000425200,2.8469,4304.4,4304.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000425389,3.2078,4304.8,4304.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757000425390,2.8469,4304.3,4304.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757000425590,2.8469,4304.3,4304.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1757000427496,3.2078,4304.8,4304.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757000427702,2.7461,4304.4,4304.3,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757000429590,2.7461,4304.4,4304.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757000429796,2.7461,4304.4,4304.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000430098,2.7461,4304.3,4304.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757000430298,2.7461,4304.3,4304.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757000430501,3.2078,4304.8,4304.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757000430703,4.4011,4304.8,4304.2,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757000430895,5.9539,4304.8,4304.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757000431090,5.9539,4304.8,4304.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757000431600,3.2078,4305.3,4304.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757000431804,3.2078,4305.3,4305.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757000431805,5.9539,4305.3,4305.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757000432100,5.9539,4305.3,4305.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757000432502,5.9539,4305.3,4305.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000433701,5.9539,4305.3,4304.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757000433907,5.9539,4305.3,4304.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000434105,1.5528,4305.0,4304.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757000434409,3.2089,4305.0,4304.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000435299,1.6561,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000435498,2.7461,4304.4,4304.3,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757000435694,2.7461,4304.4,4304.3,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757000436805,2.7461,4304.4,4304.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757000437005,2.7461,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000437207,2.7461,4304.4,4304.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000437707,2.7461,4304.4,4304.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757000438712,2.7461,4304.4,4304.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757000439101,2.7461,4304.4,4304.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000440203,0.6886,4304.3,4303.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757000440405,2.7461,4303.6,4303.5,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757000440607,2.7461,4303.6,4303.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757000442111,4.4011,4304.1,4303.5,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757000442314,1.1933,4305.3,4305.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757000442606,1.1933,4305.9,4305.2,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757000442906,2.7461,4305.3,4305.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757000443107,2.7461,4305.3,4305.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757000443309,1.1933,4305.9,4305.2,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757000443601,0.4628,4306.0,4305.2,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757000443812,3.2089,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000444010,3.2089,4306.0,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000444205,3.2089,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000444508,3.2089,4306.0,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000444709,3.2089,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000444908,3.2089,4306.0,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000445812,3.2089,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000446002,3.2089,4306.0,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000446909,3.2089,4306.0,4305.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757000447103,3.2089,4306.0,4305.9,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000449210,3.2089,4306.0,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000450500,3.2089,4306.0,4305.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757000450911,3.2089,4306.0,4305.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757000451114,3.2089,4306.0,4305.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757000451309,3.2089,4306.0,4305.9,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000451611,3.2089,4306.0,4305.9,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757000451813,1.9774,4306.0,4305.9,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757000452902,0.4628,4306.5,4305.9,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000453106,3.2089,4306.5,4306.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757000453307,3.2089,4306.5,4306.4,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000453814,0.4628,4307.0,4306.4,10.35034326]
["bitfinex-derivatives","ETHF0:USTF0",1757000454113,0.4628,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000454114,3.2089,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000454313,3.2089,4307.0,4306.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757000455011,3.2089,4307.0,4306.9,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000455212,3.2089,4307.0,4306.9,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757000455418,3.2089,4307.0,4306.9,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757000455714,1.6805,4307.5,4307.4,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757000455916,2.0133,4307.5,4307.4,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757000456511,2.0133,4307.5,4306.5,32.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757000456512,6.2985,4307.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000456716,4.18674326,4306.3,4305.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757000456912,4.0,4307.4,4305.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757000456913,4.18674326,4305.6,4305.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757000457515,8.18674326,4305.6,4305.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000457715,4.18674326,4305.6,4305.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000457906,3.2078,4305.4,4305.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000458306,3.2078,4305.4,4305.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000459019,3.2078,4305.4,4305.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000459322,3.2078,4305.4,4304.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000459615,3.2078,4305.4,4304.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757000459816,3.2078,4305.4,4305.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000460116,3.2078,4306.5,4305.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000460416,3.2078,4306.5,4306.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000460609,3.2078,4306.5,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000460819,3.2078,4307.0,4306.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000461015,3.2078,4307.0,4306.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757000461213,3.2078,4307.0,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000461615,3.2078,4307.0,4306.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000461813,4.18674326,4309.8,4306.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000461814,3.2078,4307.6,4306.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000462120,7.39454326,4307.6,4306.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000462320,7.39454326,4307.6,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000462621,0.8008,4307.4,4306.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000462920,0.8008,4307.0,4306.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000463114,4.98754326,4307.1,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000463310,8.19534326,4307.1,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000463516,3.2078,4307.1,4307.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000463813,0.8008,4307.5,4307.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757000464016,3.2078,4307.8,4307.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757000464218,3.2078,4307.8,4307.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757000464413,3.2078,4307.8,4307.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000464615,0.32537,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000464816,0.32537,4307.0,4306.9,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1757000465016,0.8008,4308.4,4307.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757000465215,0.8008,4308.4,4307.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000465413,1.2177,4308.7,4307.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000465918,1.2177,4308.7,4307.1,4.18674326]
["bitfinex-derivatives","ETHF0:USTF0",1757000465919,1.2177,4307.9,4306.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757000466124,1.2177,4307.9,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000466314,1.2177,4307.9,4307.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000468317,1.2177,4307.9,4307.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000470026,0.465,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000470224,1.6827,4307.5,4307.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000470720,3.2078,4307.8,4307.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000470922,3.2078,4307.8,4307.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000471130,3.2078,4308.5,4307.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757000471420,3.2078,4308.5,4308.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000471621,3.2078,4308.5,4308.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000471820,1.2177,4308.7,4308.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000472019,1.2177,4308.7,4308.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000472218,0.17,4308.9,4308.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000472423,1.2177,4308.8,4308.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000472822,1.2177,4308.8,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000473527,5.2177,4308.8,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000473742,1.2177,4308.8,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000474821,1.2177,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000475322,1.6827,4308.5,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000475723,1.2177,4308.5,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000475920,0.17,4308.9,4308.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000476326,1.2177,4308.8,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000476519,0.17,4308.9,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000476726,1.2177,4308.8,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000476923,4.35674326,4308.9,4308.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000477525,1.2177,4308.8,4308.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000477926,1.2177,4308.8,4308.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000478424,1.2177,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000478627,0.465,4308.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000478628,4.4255,4308.3,4307.5,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1757000478823,4.4255,4308.3,4307.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000479027,3.2078,4308.3,4307.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000479233,1.2177,4308.2,4307.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757000479423,1.2177,4308.2,4307.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000479823,1.2177,4308.2,4307.3,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1757000479824,1.2177,4308.2,4307.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000482430,1.2177,4308.2,4307.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000482629,1.2177,4308.2,4307.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000483227,1.2177,4308.2,4307.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000483526,3.2078,4308.3,4307.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000483734,3.2078,4308.3,4308.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000484328,3.2078,4308.3,4308.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000486226,4.4255,4308.8,4308.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757000486533,4.4255,4308.8,4308.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000486724,4.4255,4308.8,4308.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000486926,1.1703,4308.7,4308.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000487120,3.2078,4308.8,4308.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000487326,1.1703,4308.7,4308.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000487629,3.2078,4308.8,4308.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000487821,3.2078,4308.8,4308.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757000488026,1.1703,4308.3,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000488223,4.18674326,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000488424,1.1703,4307.8,4307.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000488625,4.3781,4308.3,4307.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000489024,8.56484326,4308.3,4307.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000489231,7.39454326,4308.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000489421,0.4901,4308.5,4306.9,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757000489422,1.1703,4307.6,4306.9,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757000489627,1.1703,4307.4,4307.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000489830,1.6604,4307.5,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000490035,1.1703,4307.4,4306.9,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757000490335,0.4901,4307.5,4307.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000490531,1.1703,4307.4,4306.9,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757000490726,0.4901,4307.5,4306.9,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757000490922,0.4901,4307.5,4307.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000491133,1.1703,4307.4,4306.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000491335,1.1703,4307.4,4306.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000492435,1.1703,4306.9,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000492637,1.1703,4306.9,4306.1,1.43223391]
["bitfinex-derivatives","ETHF0:USTF0",1757000492824,3.2078,4306.7,4306.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000493139,1.1703,4306.6,4306.0,35.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757000493436,0.4901,4306.5,4306.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000493636,1.1703,4306.4,4306.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000493826,0.4901,4306.5,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000494033,1.1703,4306.4,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000494638,4.3781,4306.7,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000494834,4.3781,4306.7,4306.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000495027,3.2078,4306.7,4306.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000495229,3.2078,4306.7,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000495438,1.1703,4306.6,4306.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000495630,3.2078,4306.7,4306.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000495940,1.1703,4306.6,4306.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000496131,3.2078,4306.7,4306.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000496327,3.2078,4306.7,4306.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000496537,3.2078,4306.7,4306.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000497433,4.3781,4307.2,4306.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000497639,3.2078,4307.2,4306.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000497940,3.2078,4307.2,4306.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000498234,1.1703,4307.1,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000498433,3.2078,4307.2,4306.5,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757000498635,0.4901,4307.0,4306.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000498841,4.3781,4307.2,4306.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000499333,4.3781,4307.2,4306.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000499733,4.3781,4307.2,4306.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757000500439,3.2078,4307.2,4306.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757000500639,1.1703,4307.1,4306.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757000501134,1.1703,4306.9,4306.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000501541,1.1703,4306.9,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000502038,1.1703,4306.9,4306.0,33.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757000502235,3.2078,4306.4,4306.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000502641,1.1703,4306.7,4306.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000503441,1.1703,4306.7,4306.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000504046,1.1703,4306.9,4306.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000504934,3.2078,4307.1,4306.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000505140,3.2078,4307.1,4306.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000505440,3.2078,4307.1,4306.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757000505830,1.6432,4306.6,4306.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757000506031,2.8135,4306.6,4306.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000506338,0.72232,4306.5,4305.8,2.8980666]
["bitfinex-derivatives","ETHF0:USTF0",1757000506537,3.2078,4306.3,4305.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000506736,1.1703,4306.2,4305.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000507241,1.1703,4306.0,4305.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000507939,1.6604,4306.0,4305.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000508139,1.1703,4305.9,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000508336,0.4901,4306.0,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000508536,1.1703,4305.9,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000508737,0.4901,4306.0,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000509138,1.1703,4305.9,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000509340,0.4901,4306.0,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000509547,1.1703,4305.9,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000510045,0.4901,4306.0,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000510238,0.4901,4306.0,4305.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000510438,1.1703,4305.9,4305.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000510637,1.1703,4305.9,4305.1,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757000510838,4.3781,4306.3,4305.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757000511252,4.3781,4306.3,4305.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000512744,4.61034,4306.3,4305.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757000512946,5.15073113,4306.5,4305.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757000512947,2.6994,4305.1,4305.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757000513146,1.1703,4307.1,4305.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757000513337,0.4901,4307.0,4306.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757000513644,0.4901,4307.0,4306.2,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1757000513848,1.1703,4306.4,4306.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000516639,0.4901,4306.5,4306.2,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1757000516847,1.1755,4306.4,4306.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000517443,1.1755,4306.9,4306.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000517746,1.6656,4308.0,4307.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757000517945,1.1755,4307.9,4307.7,4.66063113]
["bitfinex-derivatives","ETHF0:USTF0",1757000518145,1.1755,4308.4,4307.8,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1757000518753,0.4792,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000518943,1.1755,4308.4,4308.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000522245,1.3455,4308.9,4308.3,4.90963113]
["bitfinex-derivatives","ETHF0:USTF0",1757000522445,1.3455,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000522650,1.3455,4308.9,4308.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000522846,0.17,4308.9,4308.8,8.52843113]
["bitfinex-derivatives","ETHF0:USTF0",1757000523048,1.1755,4309.4,4308.8,12.76051113]
["bitfinex-derivatives","ETHF0:USTF0",1757000523248,1.1755,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000523442,1.1755,4309.4,4309.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000523648,0.4792,4309.5,4309.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757000524352,1.1755,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000524554,1.1755,4309.4,4309.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757000526054,0.4792,4310.0,4309.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757000526260,1.1755,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000526454,1.1755,4309.9,4309.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000528853,1.1755,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000529060,1.1755,4309.9,4309.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757000529554,1.1755,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000529765,0.4792,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000530058,0.4792,4309.5,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000530458,1.6547,4309.5,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000530651,1.1755,4309.5,4309.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757000530858,1.6547,4310.0,4309.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1757000531059,1.6547,4310.0,4309.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757000531255,0.4792,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000531454,0.4792,4309.5,4309.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000531754,1.1755,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000531953,1.1755,4309.4,4309.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000532459,0.4792,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000532660,0.4792,4310.0,4309.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000532859,1.9316,4309.9,4309.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757000533156,1.9316,4309.9,4309.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1757000533664,2.744,4309.9,4309.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000533957,2.744,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000534257,2.744,4309.9,4309.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000534862,2.744,4309.9,4309.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757000535057,1.9316,4309.9,4309.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1757000536161,2.744,4309.9,4309.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000538070,2.744,4309.9,4309.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757000538364,1.9316,4309.9,4309.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757000538554,3.2078,4310.4,4309.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757000538555,1.1755,4310.4,4309.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757000538761,1.2353,4311.0,4310.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757000538962,2.0477,4311.0,4310.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757000539357,2.0477,4311.0,4310.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000540058,3.2078,4311.7,4310.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000540258,0.4792,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000540458,0.4792,4311.0,4310.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000540861,1.6547,4311.0,4310.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757000542462,1.6547,4311.0,4310.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000542762,1.1755,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000542964,2.744,4310.9,4310.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000543575,2.744,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000543861,2.744,4310.9,4310.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000544065,2.744,4310.9,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000544465,0.4792,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000544665,2.0477,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000544865,2.744,4310.4,4310.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757000545062,2.744,4310.4,4310.3,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757000545663,2.744,4310.4,4310.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757000545867,2.744,4310.4,4310.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757000546570,2.744,4310.4,4310.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757000546771,2.744,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000546972,2.744,4310.4,4310.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000547170,2.744,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000547669,2.744,4310.4,4310.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000547866,2.744,4310.4,4309.8,35.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757000548071,3.0906,4310.0,4309.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000548965,3.0906,4310.0,4309.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757000549769,1.1122,4310.0,4309.9,3.24377]
["bitfinex-derivatives","ETHF0:USTF0",1757000549968,1.1122,4310.0,4309.9,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757000550370,2.2988,4310.0,4309.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757000550766,0.7417,4310.4,4310.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757000550966,0.7417,4310.4,4310.3,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1757000551173,0.4792,4311.0,4310.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757000551370,2.6457,4310.6,4310.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000551974,1.5335,4310.6,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000552169,3.0906,4310.5,4310.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000552370,2.6457,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000552572,2.6457,4309.9,4309.8,35.64337]
["bitfinex-derivatives","ETHF0:USTF0",1757000552777,2.6457,4309.9,4309.8,35.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757000552977,2.6457,4309.9,4309.8,35.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757000554772,0.4449,4310.5,4310.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757000554773,1.8539,4310.4,4310.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757000554971,2.6457,4310.4,4310.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757000555474,1.8539,4310.9,4310.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757000555678,1.8539,4310.9,4310.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757000555881,2.6457,4310.9,4310.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757000556072,2.6457,4310.9,4310.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757000556377,2.6457,4310.9,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000557081,2.6457,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000557082,0.4449,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000557272,2.6457,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000557572,2.6457,4310.4,4310.3,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757000557971,2.6457,4310.4,4310.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757000558173,2.6457,4310.4,4310.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757000560579,2.6457,4310.4,4310.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757000561371,2.6457,4310.4,4309.8,38.73847606]
["bitfinex-derivatives","ETHF0:USTF0",1757000561576,1.8539,4310.0,4309.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757000561877,1.1122,4310.0,4309.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757000562177,2.2988,4310.5,4310.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757000562377,2.2988,4310.5,4310.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000563170,3.0906,4310.5,4310.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757000563372,3.0906,4310.5,4310.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757000563575,2.2988,4310.0,4309.9,2.83040606]
["bitfinex-derivatives","ETHF0:USTF0",1757000563784,3.0906,4310.0,4309.9,3.07640606]
["bitfinex-derivatives","ETHF0:USTF0",1757000563975,3.0906,4310.0,4309.9,2.83040606]
["bitfinex-derivatives","ETHF0:USTF0",1757000564173,3.0906,4310.0,4309.9,3.07640606]
["bitfinex-derivatives","ETHF0:USTF0",1757000564678,3.0906,4310.0,4309.9,2.08170606]
["bitfinex-derivatives","ETHF0:USTF0",1757000564873,3.0906,4310.0,4309.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000565271,0.4449,4310.5,4309.9,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1757000565471,0.7417,4310.1,4310.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000565681,2.6457,4310.1,4310.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000565876,2.6457,4310.1,4309.9,2.08170606]
["bitfinex-derivatives","ETHF0:USTF0",1757000566082,3.0906,4310.0,4309.9,2.08170606]
["bitfinex-derivatives","ETHF0:USTF0",1757000566686,3.0906,4310.0,4309.9,2.32770606]
["bitfinex-derivatives","ETHF0:USTF0",1757000567487,3.0906,4310.0,4309.9,2.32944867]
["bitfinex-derivatives","ETHF0:USTF0",1757000567785,3.0906,4310.0,4309.9,3.07814867]
["bitfinex-derivatives","ETHF0:USTF0",1757000567981,3.0906,4310.0,4309.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1757000568284,1.9784,4310.5,4310.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757000568483,1.9784,4310.5,4310.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000568683,3.0906,4310.5,4310.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000568884,3.0906,4310.5,4310.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757000569278,3.0906,4310.5,4310.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757000569674,3.0906,4310.5,4310.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757000570386,3.0906,4310.5,4310.4,3.89523164]
["bitfinex-derivatives","ETHF0:USTF0",1757000570686,3.0906,4310.5,4310.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757000571387,3.0906,4310.5,4310.4,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1757000571586,2.2988,4310.5,4310.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757000571987,3.0906,4310.5,4310.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000572189,2.6457,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000572488,2.6457,4310.4,4310.3,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757000572690,2.6457,4310.4,4310.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757000572883,2.6457,4310.4,4310.3,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757000573082,2.6457,4310.4,4310.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000573383,2.6457,4310.4,4310.3,6.1058666]
["bitfinex-derivatives","ETHF0:USTF0",1757000573783,2.6457,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000573982,2.6457,4310.4,4310.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757000575184,2.6457,4310.4,4310.2,2.8980666]
["bitfinex-derivatives","ETHF0:USTF0",1757000575385,2.6457,4310.3,4310.2,2.8980666]
["bitfinex-derivatives","ETHF0:USTF0",1757000575586,2.6457,4310.3,4310.2,3.1440666]
["bitfinex-derivatives","ETHF0:USTF0",1757000575885,6.6457,4310.3,4310.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000576192,4.0,4310.3,4309.4,4.15351214]
["bitfinex-derivatives","ETHF0:USTF0",1757000576394,3.2078,4309.6,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000576591,3.2078,4310.1,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000577194,3.2078,4310.1,4309.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757000577889,3.2078,4310.1,4309.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757000578092,3.2078,4310.1,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000578296,3.2078,4310.1,4309.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000578588,3.2078,4310.1,4309.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757000578589,3.2078,4310.1,4309.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000578799,3.2078,4310.1,4310.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000579400,3.2078,4310.1,4309.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000580210,3.2078,4310.1,4309.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000580409,3.2078,4310.1,4309.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757000580605,3.2078,4310.1,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000580802,3.2078,4310.1,4309.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000581811,3.2078,4310.1,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000582005,3.2078,4310.1,4309.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757000582305,3.2078,4310.1,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000582605,3.2078,4310.1,4310.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757000583203,3.2078,4310.1,4310.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757000583404,3.2078,4310.1,4310.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757000583699,3.2078,4310.1,4309.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1757000583904,3.2078,4310.1,4309.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000584209,3.5738,4310.0,4309.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757000584405,3.5738,4310.0,4309.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757000584714,2.6946,4309.7,4309.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000585609,2.6946,4309.7,4309.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757000585914,0.7731,4308.7,4308.6,38.13386485]
["bitfinex-derivatives","ETHF0:USTF0",1757000586109,0.7731,4308.7,4308.6,39.53086485]
["bitfinex-derivatives","ETHF0:USTF0",1757000586409,0.8792,4310.0,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757000586615,1.6523,4310.0,4309.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757000586806,1.6523,4310.0,4309.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000587206,0.8792,4310.0,4309.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000587408,0.8792,4310.0,4309.9,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000588107,3.9809,4310.8,4310.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757000588308,4.7504,4310.8,4310.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000589511,5.9024,4310.8,4310.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000589711,5.9024,4310.8,4310.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000590010,5.9024,4310.8,4310.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757000590213,5.9024,4310.8,4310.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000591011,5.9024,4310.8,4310.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000591316,1.5426,4310.4,4310.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757000591516,2.6946,4310.4,4310.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000591709,2.6946,4310.4,4310.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757000591911,1.5426,4310.2,4310.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757000592216,2.6946,4310.2,4310.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000592516,2.6946,4310.2,4310.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757000592712,1.5426,4310.2,4310.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000592906,3.2078,4310.8,4310.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757000593109,3.9809,4310.8,4310.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757000593311,3.9809,4310.8,4310.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000593519,4.7504,4310.8,4310.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000593813,5.9024,4310.8,4310.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000594015,4.7504,4310.8,4310.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000594416,0.7695,4310.7,4310.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757000594612,1.5426,4310.7,4310.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757000595011,1.5426,4310.7,4310.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000595215,1.5426,4310.7,4310.6,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000595417,1.5426,4310.7,4310.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000595418,2.6946,4310.7,4310.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000595814,1.5426,4310.7,4310.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000596020,2.9347,4310.5,4310.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000596317,2.9347,4310.5,4310.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000596515,2.6946,4310.2,4310.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757000597217,2.6946,4310.2,4309.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000597418,0.7731,4309.8,4309.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000597815,2.6946,4309.8,4309.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000598221,1.5426,4309.8,4309.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1757000599320,1.5426,4309.8,4309.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000599521,0.7731,4309.8,4309.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000599722,2.6971,4309.8,4309.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000600520,1.5426,4309.8,4309.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757000601715,1.1545,4310.1,4309.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757000601921,4.7504,4310.3,4310.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757000602117,4.7504,4310.3,4310.2,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757000602322,3.2078,4310.9,4310.2,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757000602622,0.7731,4310.4,4310.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757000603320,3.2078,4310.9,4310.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757000603515,3.2078,4310.9,4310.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000603819,4.7504,4310.9,4310.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757000604027,5.9049,4310.9,4310.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757000604421,5.9049,4310.9,4310.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1757000604624,5.9049,4310.9,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000604819,0.7695,4310.4,4310.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000605022,1.5426,4310.4,4310.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000605224,2.6971,4310.4,4310.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000605727,1.525,4309.9,4309.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757000605921,1.525,4309.9,4309.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757000606120,2.7126,4309.9,4309.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757000606325,1.525,4309.9,4309.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000606526,1.1876,4310.3,4309.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1757000606721,5.36638939,4310.7,4309.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000606929,5.36638939,4310.7,4310.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000607130,0.7396,4310.3,4310.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000607426,1.525,4310.3,4310.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000607925,2.7126,4310.3,4310.2,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757000608124,5.9204,4310.3,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000608324,5.9204,4310.3,4309.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000608325,0.7396,4309.7,4309.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000608525,0.7396,4309.7,4309.6,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000608726,3.2078,4310.3,4310.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000608918,3.9474,4310.3,4310.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000609125,4.7328,4310.3,4310.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000609730,4.7328,4310.3,4310.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000609926,3.9474,4310.3,4310.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000610526,3.2078,4310.8,4310.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757000610727,4.7328,4310.8,4310.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000611326,5.9204,4310.8,4310.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000611932,2.7126,4310.1,4310.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757000612126,4.7328,4310.1,4310.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757000612326,3.9474,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000613331,0.7396,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000613532,4.7328,4310.6,4310.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1757000613735,4.7328,4310.6,4310.5,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757000613924,5.9204,4310.6,4310.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000614123,3.2078,4310.6,4310.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000614430,1.525,4310.1,4310.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757000614631,1.525,4310.1,4310.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757000614833,2.7126,4310.1,4310.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757000615132,2.7126,4310.1,4310.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757000615522,1.525,4310.1,4310.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757000615721,1.525,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000616123,2.7126,4310.1,4310.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757000617029,0.7396,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000617626,1.525,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000618029,1.525,4310.1,4310.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757000618429,1.525,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000619439,2.70085447,4310.1,4310.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757000622939,5.90865447,4310.1,4310.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757000623139,1.1876,4310.0,4309.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757000623335,7.09625447,4309.6,4309.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757000623541,2.7126,4309.2,4309.1,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000623739,2.70085447,4309.2,4309.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000623939,2.70085447,4309.2,4308.8,4.10356485]
["bitfinex-derivatives","ETHF0:USTF0",1757000624149,1.525,4308.8,4308.7,4.91546485]
["bitfinex-derivatives","ETHF0:USTF0",1757000624342,1.525,4308.8,4308.7,5.95826485]
["bitfinex-derivatives","ETHF0:USTF0",1757000624545,2.7126,4308.8,4308.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000624842,2.7126,4308.8,4308.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000625037,2.7126,4308.8,4308.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000625435,1.525,4308.4,4308.3,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000625638,3.88845447,4308.4,4308.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000625839,3.88845447,4308.4,4308.3,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757000626949,3.88845447,4308.4,4308.3,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000627547,2.7126,4308.4,4308.3,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000627746,1.525,4308.4,4308.3,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000628850,1.525,4308.4,4308.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000629254,2.7126,4308.4,4308.3,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000629855,1.525,4308.4,4308.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000631856,0.7396,4308.4,4308.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757000632053,3.2078,4308.5,4308.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000632253,3.9474,4308.5,4308.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000633052,4.7328,4308.5,4308.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757000633250,1.525,4308.2,4308.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000633445,2.7126,4308.2,4308.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757000633646,2.7126,4308.2,4308.1,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757000633946,2.7126,4308.2,4308.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000634148,2.7126,4308.2,4308.1,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757000634451,2.7126,4308.2,4307.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000634452,1.525,4308.2,4307.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000634649,5.9204,4307.6,4307.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757000634847,1.1876,4307.5,4307.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757000635058,1.525,4307.3,4307.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000635346,2.7126,4307.3,4307.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757000635548,2.7126,4307.3,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000635760,1.535,4307.1,4307.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757000635950,5.8882,4307.1,4307.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757000636253,4.7428,4307.1,4307.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757000636455,3.2078,4307.6,4307.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757000636651,3.2078,4307.6,4307.5,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757000637454,3.2078,4307.6,4307.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757000637847,3.2078,4307.6,4307.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1757000638047,1.1614,4307.9,4307.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000638243,0.4794,4308.0,4307.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000638450,1.1614,4307.9,4307.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000638653,3.2078,4308.1,4308.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757000638860,5.9042,4308.1,4308.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000639060,3.2078,4308.1,4308.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000639355,3.2078,4308.1,4308.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757000639859,3.2078,4308.1,4308.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757000640951,5.1326,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000642563,3.2078,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000643250,5.1326,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000645149,5.9042,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000647159,5.9042,4308.1,4308.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757000647360,5.9042,4308.1,4308.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757000647763,3.2078,4308.1,4308.0,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757000651250,5.1326,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000652156,5.9042,4308.1,4308.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000654165,5.9042,4308.1,4308.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757000654867,0.4794,4308.0,4307.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757000655066,2.0144,4308.0,4307.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757000655362,2.0144,4308.0,4307.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757000655554,0.4794,4307.0,4306.9,3.64556485]
["bitfinex-derivatives","ETHF0:USTF0",1757000655760,3.1758,4307.0,4306.9,3.88956485]
["bitfinex-derivatives","ETHF0:USTF0",1757000656066,1.535,4306.8,4306.7,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000656263,2.6964,4306.8,4306.7,3.15906485]
["bitfinex-derivatives","ETHF0:USTF0",1757000656565,1.535,4306.6,4306.5,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000656765,1.535,4306.6,4306.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000656965,2.6964,4306.6,4306.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757000657767,2.4124,4306.5,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000657964,1.9248,4306.1,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000658161,1.9248,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000659358,1.9248,4306.1,4306.0,33.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757000659564,1.9248,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000660164,1.9248,4306.1,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000660360,1.9248,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000661064,6.3836,4306.5,4306.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757000661269,2.6964,4306.1,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000661468,2.6964,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000662357,1.9248,4306.1,4306.0,33.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757000662563,1.473,4306.4,4306.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757000662762,1.473,4306.4,4306.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000663169,2.6344,4306.4,4306.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000664063,3.406,4306.4,4306.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000664864,2.6964,4306.4,4306.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757000665079,1.1614,4306.3,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000665271,2.6964,4306.1,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000665462,2.6964,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000666160,2.6964,4306.1,4306.0,33.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757000666769,0.1159,4306.3,4306.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000666969,0.1159,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000667370,2.0156,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000668463,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000668974,2.7417,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000669271,2.0156,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000669774,0.1159,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000669963,2.0156,4306.3,4306.2,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757000670163,2.0156,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000670662,2.7417,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000670867,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000671270,2.7417,4306.3,4306.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000671470,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000671779,2.7417,4306.3,4306.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1757000673176,2.7417,4306.3,4306.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757000673376,2.7417,4306.3,4306.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1757000674877,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000675277,2.7417,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000675678,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000676974,2.7417,4306.3,4306.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757000678784,2.7417,4306.3,4306.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1757000679879,2.7417,4306.3,4306.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757000680986,2.0156,4306.3,4306.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757000681285,1.2548,4306.3,4306.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757000681477,2.0156,4306.3,4306.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757000682476,2.0156,4306.3,4306.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757000682673,1.4869,4306.1,4306.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1757000682877,2.6258,4306.1,4306.0,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757000683883,0.1159,4306.3,4305.0,6.12286485]
["bitfinex-derivatives","ETHF0:USTF0",1757000683884,2.6258,4305.7,4305.0,6.12286485]
["bitfinex-derivatives","ETHF0:USTF0",1757000684185,2.6258,4305.7,4305.1,0.47624999]
["bitfinex-derivatives","ETHF0:USTF0",1757000684479,0.7608,4305.1,4305.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757000684683,2.6258,4305.1,4305.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757000684886,2.6258,4304.6,4304.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757000685186,2.6258,4304.6,4304.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757000685384,2.6258,4304.6,4304.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757000685689,2.6258,4304.6,4304.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1757000686183,2.6258,4304.6,4304.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757000686388,1.8997,4304.1,4304.0,4.95095728]
["bitfinex-derivatives","ETHF0:USTF0",1757000686689,1.1389,4304.1,4304.0,5.90925728]
["bitfinex-derivatives","ETHF0:USTF0",1757000687186,2.6258,4304.1,4304.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757000687382,2.6258,4304.1,4304.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757000687592,2.6258,4304.1,4304.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1757000688086,0.7608,4303.6,4303.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757000688284,1.8997,4303.6,4303.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757000688482,1.1389,4303.9,4303.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757000688683,1.1389,4303.9,4303.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757000689192,1.8997,4303.9,4303.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757000690993,1.8997,4303.9,4303.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000691491,2.6258,4303.9,4303.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000692089,2.6258,4303.9,4303.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757000692790,2.6258,4303.9,4303.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000693192,0.1159,4304.1,4303.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757000693388,0.1159,4304.1,4304.0,9.62444334]
["bitfinex-derivatives","ETHF0:USTF0",1757000693686,0.1159,4304.1,4304.0,9.86844334]
["bitfinex-derivatives","ETHF0:USTF0",1757000694291,0.1159,4304.1,4304.0,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757000699592,3.2078,4304.9,4304.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000699593,5.1011,4304.9,4304.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000699788,5.8467,4304.9,4304.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000699990,5.8467,4304.9,4304.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000700193,5.8467,4304.9,4304.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000700593,1.1316,4305.2,4304.8,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757000700785,2.6389,4305.2,4305.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757000700991,2.6389,4305.2,4305.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757000701188,2.6389,4305.2,4305.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000702189,5.5073,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000702393,2.6389,4304.6,4304.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1757000702691,2.6389,4304.6,4304.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757000702891,2.6389,4304.6,4304.5,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757000703594,2.6389,4304.6,4304.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757000703787,2.6389,4304.6,4304.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757000703985,2.6389,4304.6,4304.5,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757000704596,2.6389,4304.6,4304.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000705297,2.6389,4304.6,4304.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757000706596,2.6389,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000706792,1.1316,4304.4,4304.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757000706996,2.6389,4304.2,4304.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000708294,1.8933,4304.2,4304.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757000708501,1.1316,4304.2,4304.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757000708794,2.3308,4305.0,4304.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000708998,2.3308,4305.0,4304.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757000709392,2.3308,4305.0,4304.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000710498,1.1316,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000710795,2.6389,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000711106,1.1316,4304.4,4304.0,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757000711293,1.8933,4304.4,4304.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000711601,1.8933,4304.4,4304.3,2.96822378]
["bitfinex-derivatives","ETHF0:USTF0",1757000711895,1.1316,4304.4,4304.3,3.53272378]
["bitfinex-derivatives","ETHF0:USTF0",1757000712103,1.8933,4304.8,4304.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000712297,1.1316,4304.8,4304.7,3.53272378]
["bitfinex-derivatives","ETHF0:USTF0",1757000712603,1.1316,4305.5,4305.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757000712803,1.1316,4305.5,4305.4,3.53272378]
["bitfinex-derivatives","ETHF0:USTF0",1757000713193,3.2078,4306.1,4305.4,2.96822378]
["bitfinex-derivatives","ETHF0:USTF0",1757000713400,1.8933,4305.9,4305.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000713595,1.8933,4305.9,4305.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000713801,2.6389,4305.9,4305.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000714795,3.0764,4305.5,4305.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757000714996,3.0764,4305.5,4305.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757000717592,2.6389,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000717793,0.7617,4304.6,4304.5,7.66846485]
["bitfinex-derivatives","ETHF0:USTF0",1757000717997,1.1316,4304.9,4304.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757000718205,1.1316,4304.9,4304.8,3.53272378]
["bitfinex-derivatives","ETHF0:USTF0",1757000718702,2.6389,4304.9,4304.8,2.72422378]
["bitfinex-derivatives","ETHF0:USTF0",1757000718902,2.6389,4304.9,4304.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000719102,1.8933,4304.9,4304.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757000719300,1.8933,4304.9,4304.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1757000719601,2.3308,4305.0,4304.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757000719901,0.4375,4305.5,4304.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1757000720105,2.3308,4305.5,4305.4,2.72422378]
["bitfinex-derivatives","ETHF0:USTF0",1757000720304,2.3308,4305.5,4305.4,2.96822378]
["bitfinex-derivatives","ETHF0:USTF0",1757000721007,1.5691,4305.5,4305.4,3.50262378]
["bitfinex-derivatives","ETHF0:USTF0",1757000721305,2.3308,4305.5,4305.4,2.96822378]
["bitfinex-derivatives","ETHF0:USTF0",1757000722595,1.5889,4306.0,4305.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757000722797,4.38642378,4306.9,4305.9,6.46642378]
["bitfinex-derivatives","ETHF0:USTF0",1757000723107,2.6389,4306.3,4306.2,1.95882378]
["bitfinex-derivatives","ETHF0:USTF0",1757000723406,2.6389,4306.3,4306.2,2.96722378]
["bitfinex-derivatives","ETHF0:USTF0",1757000723600,2.6389,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000723799,1.61612378,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000723800,3.0764,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000723999,3.0764,4306.0,4305.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000724401,3.0764,4306.0,4305.9,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757000724703,1.5691,4306.0,4305.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757000725407,0.4375,4306.5,4305.9,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757000725605,1.8933,4306.4,4306.3,2.72422378]
["bitfinex-derivatives","ETHF0:USTF0",1757000725911,1.8933,4306.4,4306.3,2.96722378]
["bitfinex-derivatives","ETHF0:USTF0",1757000726410,2.6389,4306.4,4306.3,2.96722378]
["bitfinex-derivatives","ETHF0:USTF0",1757000726908,1.865,4306.4,4306.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000727100,1.1424,4306.9,4306.3,3.44752378]
["bitfinex-derivatives","ETHF0:USTF0",1757000727302,1.8758,4306.9,4306.8,2.67952378]
["bitfinex-derivatives","ETHF0:USTF0",1757000727502,2.5878,4306.9,4306.8,2.92252378]
["bitfinex-derivatives","ETHF0:USTF0",1757000728005,2.5878,4306.9,4306.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000728414,1.1424,4306.9,4306.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757000728711,0.4375,4307.5,4306.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757000729007,1.8758,4307.3,4307.2,5.88732378]
["bitfinex-derivatives","ETHF0:USTF0",1757000729309,2.5878,4307.3,4307.2,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757000730809,2.5878,4307.3,4307.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000731113,2.5878,4307.3,4307.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000731814,1.8789,4307.0,4306.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757000732016,1.8789,4307.0,4306.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757000732212,1.17862378,4308.2,4306.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757000732213,1.1709,4308.0,4307.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757000732513,3.0253,4308.0,4307.9,2.92252378]
["bitfinex-derivatives","ETHF0:USTF0",1757000732814,3.0253,4308.0,4307.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757000733014,3.0253,4308.0,4307.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757000733311,3.0253,4308.0,4307.9,1.97197055]
["bitfinex-derivatives","ETHF0:USTF0",1757000734514,1.1424,4308.0,4307.9,2.49697055]
["bitfinex-derivatives","ETHF0:USTF0",1757000734824,2.3093,4308.5,4308.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757000735007,2.3093,4308.5,4308.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000735415,1.5759,4308.5,4308.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000735616,3.0213,4308.5,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000735808,3.0213,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000736008,1.1424,4308.4,4308.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000736313,1.1424,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000736613,2.5878,4308.2,4308.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000736808,3.0213,4308.0,4307.9,0.22807055]
["bitfinex-derivatives","ETHF0:USTF0",1757000737009,3.0213,4308.0,4307.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000737314,3.0213,4308.0,4307.9,0.47109375]
["bitfinex-derivatives","ETHF0:USTF0",1757000737513,1.4454,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000737703,2.5878,4307.2,4307.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000739609,2.5878,4307.2,4307.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000739810,0.4335,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000740015,3.0213,4307.0,4306.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757000740316,3.0213,4307.0,4306.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757000740515,3.0213,4307.0,4306.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000740814,0.7034,4307.1,4307.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757000741011,1.8458,4307.1,4307.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757000741405,0.7034,4307.1,4307.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757000741612,1.1424,4307.4,4307.0,6.25808]
["bitfinex-derivatives","ETHF0:USTF0",1757000741802,1.1424,4307.4,4307.3,7.38962551]
["bitfinex-derivatives","ETHF0:USTF0",1757000742116,1.1424,4307.4,4307.3,7.86478551]
["bitfinex-derivatives","ETHF0:USTF0",1757000742316,0.4335,4307.5,4307.3,7.86478551]
["bitfinex-derivatives","ETHF0:USTF0",1757000742518,0.4335,4308.0,4307.4,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1757000742819,1.5759,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000743012,1.1669,4308.5,4307.9,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1757000743205,1.1424,4308.3,4307.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000743409,1.1424,4308.4,4308.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757000743615,1.1424,4308.4,4308.2,4.84255551]
["bitfinex-derivatives","ETHF0:USTF0",1757000744218,1.1424,4308.4,4308.2,4.42482551]
["bitfinex-derivatives","ETHF0:USTF0",1757000745312,0.4335,4309.0,4308.3,0.23210999]
["bitfinex-derivatives","ETHF0:USTF0",1757000745514,1.5759,4309.0,4308.9,4.18182551]
["bitfinex-derivatives","ETHF0:USTF0",1757000745814,1.5759,4309.0,4308.9,4.42482551]
["bitfinex-derivatives","ETHF0:USTF0",1757000747516,3.0213,4309.0,4308.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000747819,2.5878,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000748019,2.5878,4308.9,4308.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000748214,1.1424,4308.9,4308.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000749814,1.8758,4308.9,4308.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000750818,2.5878,4308.9,4308.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000751819,2.5878,4308.9,4308.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000754716,2.5878,4308.9,4308.8,4.8961353]
["bitfinex-derivatives","ETHF0:USTF0",1757000754922,1.1424,4309.4,4308.8,8.8961353]
["bitfinex-derivatives","ETHF0:USTF0",1757000755113,0.4335,4310.0,4309.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757000755313,0.4335,4310.0,4309.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757000755518,1.8789,4310.0,4309.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757000755722,1.4454,4310.0,4309.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757000755919,1.4454,4310.0,4309.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757000756926,5.0969,4310.0,4309.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000757120,6.1802,4310.0,4309.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000758210,10.1802,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000758418,2.596,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000758621,2.596,4309.2,4309.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000758820,2.596,4309.2,4309.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757000759825,2.596,4309.2,4309.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757000760621,0.8352,4309.9,4309.1,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757000760822,2.596,4309.8,4309.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757000761021,2.596,4309.8,4309.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757000761218,2.596,4309.8,4309.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000764329,1.0833,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000764527,2.596,4309.3,4309.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757000764829,2.596,4309.3,4309.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000765328,1.0833,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000765528,2.596,4309.2,4309.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000766525,2.596,4309.2,4309.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757000767026,1.8488,4309.2,4309.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757000767329,1.8488,4309.4,4309.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1757000767523,2.596,4309.4,4309.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757000767729,1.0833,4309.3,4309.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757000768024,2.596,4309.2,4309.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757000768229,1.8488,4309.2,4309.1,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757000768728,0.7655,4309.2,4309.1,10.7179353]
["bitfinex-derivatives","ETHF0:USTF0",1757000768931,1.8488,4309.8,4309.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757000769132,2.596,4309.8,4309.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000769334,3.9733,4310.0,4309.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757000769531,5.8038,4310.0,4309.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1757000769734,5.8038,4310.0,4309.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757000770035,6.2475,4310.0,4309.9,0.30069954]
["bitfinex-derivatives","ETHF0:USTF0",1757000770540,10.2475,4310.0,4309.9,0.54369954]
["bitfinex-derivatives","ETHF0:USTF0",1757000772137,10.2475,4310.0,4309.9,0.54430874]
["bitfinex-derivatives","ETHF0:USTF0",1757000775144,10.2475,4310.0,4309.9,0.30130874]
["bitfinex-derivatives","ETHF0:USTF0",1757000778845,10.2475,4310.0,4309.9,0.30167303]
["bitfinex-derivatives","ETHF0:USTF0",1757000779343,1.5127,4308.8,4308.7,3.67916485]
["bitfinex-derivatives","ETHF0:USTF0",1757000779532,2.31751867,4308.8,4308.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757000779945,2.31751867,4308.8,4308.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000780939,1.23421867,4308.8,4308.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000781144,2.31751867,4308.8,4308.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000782241,2.31751867,4308.8,4308.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000782435,2.31751867,4308.8,4308.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757000782837,2.31751867,4308.8,4308.4,4.01636485]
["bitfinex-derivatives","ETHF0:USTF0",1757000783037,0.4437,4308.5,4308.4,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000783241,2.596,4308.5,4308.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000783548,1.5127,4308.5,4308.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000784550,2.596,4308.5,4308.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1757000785854,0.4437,4309.0,4308.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757000786148,2.5316,4308.9,4308.8,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757000786345,2.5316,4308.9,4308.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757000786741,3.2078,4309.1,4308.8,7.4656353]
["bitfinex-derivatives","ETHF0:USTF0",1757000786945,5.0223,4309.6,4309.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757000787146,3.8976,4309.6,4309.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1757000787350,0.6898,4309.6,4309.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1757000787552,5.7394,4309.6,4309.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1757000787846,2.5316,4309.6,4309.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1757000788149,2.5316,4309.6,4309.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000788346,2.5316,4309.6,4309.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757000788744,2.5316,4309.6,4309.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757000789141,2.5316,4309.6,4309.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757000789347,2.5316,4309.6,4309.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757000791148,2.5316,4309.6,4309.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757000791343,1.4069,4308.9,4308.8,4.38086485]
["bitfinex-derivatives","ETHF0:USTF0",1757000791548,0.6898,4309.1,4309.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1757000791739,1.5604,4309.5,4309.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1757000791940,0.6898,4309.2,4309.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757000792145,0.6898,4309.2,4309.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757000792340,0.6898,4309.2,4309.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757000793147,2.5316,4309.2,4309.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757000793652,2.5316,4309.2,4309.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000794053,1.4069,4309.2,4309.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000794357,2.5316,4309.1,4309.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000794952,2.5316,4309.1,4309.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757000795152,2.5316,4309.1,4309.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000795747,2.5316,4309.1,4309.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000795954,2.5316,4308.7,4308.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757000796155,0.6898,4308.7,4308.6,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757000796356,0.4357,4309.5,4308.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757000796650,2.5316,4309.4,4309.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757000796955,2.5316,4309.4,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000797156,1.1247,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000797350,2.5316,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000797654,2.5316,4309.3,4309.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000797856,2.5316,4309.3,4309.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757000798055,2.5316,4309.3,4309.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000798259,0.6898,4309.3,4309.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000798656,2.5316,4309.3,4309.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757000798851,2.5316,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000799463,2.5316,4309.3,4309.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000799964,2.5316,4309.3,4309.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757000800257,2.5316,4309.3,4309.2,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000800656,2.5316,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000800857,1.1247,4309.2,4308.3,4.01876485]
["bitfinex-derivatives","ETHF0:USTF0",1757000801058,0.6898,4308.4,4308.3,5.48456485]
["bitfinex-derivatives","ETHF0:USTF0",1757000801259,0.6898,4308.4,4308.3,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000801461,1.8145,4308.6,4308.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1757000801655,4.3325,4309.3,4308.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757000801854,5.0223,4309.3,4309.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757000802056,5.0223,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000802057,5.7394,4309.3,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000803060,0.4357,4309.0,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000803261,2.5316,4308.8,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000803457,5.7394,4308.8,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000805563,5.7394,4308.8,4308.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000805758,5.7394,4308.8,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000807959,2.5316,4308.8,4308.7,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000808157,1.1247,4309.2,4308.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757000808356,2.5316,4309.2,4309.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757000808562,2.5316,4309.2,4309.1,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757000808758,2.5316,4309.2,4309.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757000808965,2.5316,4309.2,4309.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000810071,2.5316,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000811871,0.4357,4309.0,4308.3,3.61376485]
["bitfinex-derivatives","ETHF0:USTF0",1757000812072,1.1255,4308.5,4308.4,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1757000812273,2.2502,4308.5,4308.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757000812673,2.2502,4308.5,4308.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757000813867,2.9673,4308.5,4308.3,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000814172,2.5316,4308.4,4308.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000814566,5.7394,4308.1,4308.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000814967,0.4357,4307.5,4307.4,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000815171,2.9673,4307.5,4307.4,3.15706485]
["bitfinex-derivatives","ETHF0:USTF0",1757000815372,2.9673,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000816174,2.9673,4307.5,4307.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1757000816776,2.492,4307.3,4307.2,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000816967,1.4461,4307.3,4307.1,2.91506485]
["bitfinex-derivatives","ETHF0:USTF0",1757000817167,2.492,4307.2,4307.1,3.15706485]
["bitfinex-derivatives","ETHF0:USTF0",1757000817468,2.492,4307.2,4307.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000817663,2.492,4307.2,4306.8,1.17736979]
["bitfinex-derivatives","ETHF0:USTF0",1757000817867,0.4357,4307.5,4306.8,1.17736979]
["bitfinex-derivatives","ETHF0:USTF0",1757000817868,2.492,4306.9,4306.8,1.17736979]
["bitfinex-derivatives","ETHF0:USTF0",1757000818069,2.492,4306.9,4306.8,1.41936979]
["bitfinex-derivatives","ETHF0:USTF0",1757000818464,2.492,4306.9,4306.8,2.14876979]
["bitfinex-derivatives","ETHF0:USTF0",1757000818863,1.0459,4306.9,4306.8,3.56796979]
["bitfinex-derivatives","ETHF0:USTF0",1757000819066,0.4357,4307.5,4306.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757000819271,0.7012,4306.9,4306.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757000819465,1.7471,4306.9,4306.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757000819768,2.492,4306.9,4306.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000820067,1.7471,4306.9,4306.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000820272,1.0459,4306.9,4306.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757000820879,1.8818,4307.5,4307.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757000821172,2.9277,4307.5,4307.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757000821373,2.9277,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000821675,0.4464,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000821872,1.7471,4306.8,4306.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000822069,2.492,4306.8,4306.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000822572,2.492,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000822776,2.492,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000822978,2.492,4306.7,4306.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757000823277,1.0459,4306.7,4306.6,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757000823475,0.4464,4307.0,4306.6,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757000823669,0.4464,4307.0,4306.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757000823878,1.1476,4307.0,4306.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757000824178,1.1476,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000824478,2.9384,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000825479,2.1935,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000826081,2.9384,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000827775,2.9277,4307.5,4307.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757000827976,2.9277,4307.5,4307.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000828782,2.9277,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000829083,2.9277,4307.5,4306.9,4.18352472]
["bitfinex-derivatives","ETHF0:USTF0",1757000829084,1.0459,4307.0,4306.9,6.33212472]
["bitfinex-derivatives","ETHF0:USTF0",1757000829277,1.0459,4307.0,4306.9,6.57412472]
["bitfinex-derivatives","ETHF0:USTF0",1757000829577,0.4357,4307.5,4306.9,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757000829881,2.1935,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000830081,2.9384,4307.0,4306.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000830877,2.9384,4307.0,4306.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757000831670,2.9384,4307.0,4306.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757000831876,2.9384,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000833889,2.9384,4307.0,4306.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757000835285,2.9384,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000835479,0.7012,4306.7,4306.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757000835685,1.7471,4306.7,4306.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757000836383,2.492,4306.7,4306.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757000836582,2.492,4306.7,4306.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757000837081,2.492,4306.7,4306.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757000838480,2.492,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000838780,2.492,4306.7,4306.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000838978,2.492,4306.7,4306.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757000839579,2.492,4306.7,4306.6,2.1487939]
["bitfinex-derivatives","ETHF0:USTF0",1757000840383,2.492,4306.7,4306.6,1.4193939]
["bitfinex-derivatives","ETHF0:USTF0",1757000840578,2.492,4306.7,4306.5,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1757000840579,1.0459,4306.6,4306.5,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1757000840781,4.9549,4306.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000840978,1.4461,4305.8,4305.7,4.82185875]
["bitfinex-derivatives","ETHF0:USTF0",1757000841179,2.492,4305.8,4305.7,3.88646485]
["bitfinex-derivatives","ETHF0:USTF0",1757000841486,2.492,4305.8,4305.7,2.8893939]
["bitfinex-derivatives","ETHF0:USTF0",1757000841783,2.492,4305.8,4305.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757000841983,2.492,4305.8,4305.7,3.12496467]
["bitfinex-derivatives","ETHF0:USTF0",1757000842484,2.492,4305.8,4305.7,2.38436467]
["bitfinex-derivatives","ETHF0:USTF0",1757000842988,2.492,4305.8,4305.7,3.12496467]
["bitfinex-derivatives","ETHF0:USTF0",1757000843586,2.492,4305.8,4305.7,1.94757077]
["bitfinex-derivatives","ETHF0:USTF0",1757000843782,2.492,4305.8,4305.7,2.38436467]
["bitfinex-derivatives","ETHF0:USTF0",1757000844574,2.492,4305.8,4305.7,3.12496467]
["bitfinex-derivatives","ETHF0:USTF0",1757000844775,1.7471,4305.8,4305.7,3.12496467]
["bitfinex-derivatives","ETHF0:USTF0",1757000844980,0.4464,4306.5,4306.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757000845181,1.0459,4306.7,4306.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1757000845389,1.0459,4306.7,4306.6,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757000845586,1.0459,4306.9,4306.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757000845888,1.0459,4306.9,4306.8,2.5935939]
["bitfinex-derivatives","ETHF0:USTF0",1757000846086,1.0459,4306.9,4306.8,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000846285,1.0459,4306.9,4306.8,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1757000846986,1.7229,4306.9,4306.8,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000847485,1.3798,4306.9,4306.2,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000847685,0.4464,4307.0,4306.8,2.3547878]
["bitfinex-derivatives","ETHF0:USTF0",1757000847989,2.8256,4307.5,4307.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757000848187,2.8256,4307.5,4307.4,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000848583,1.4458,4307.5,4307.4,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000848893,2.1228,4307.5,4307.4,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000849387,2.1228,4307.5,4307.4,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1757000849982,2.1228,4307.5,4307.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000850184,2.1228,4307.5,4307.4,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000850489,1.0101,4307.5,4307.4,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1757000850790,1.6871,4307.8,4307.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757000850984,1.6871,4307.8,4307.7,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000851289,2.3899,4307.8,4307.7,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000851682,1.0101,4307.8,4307.7,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1757000852486,1.6871,4307.8,4307.7,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000852681,2.3899,4307.8,4307.7,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000852877,2.3899,4307.8,4307.7,1.4193939]
["bitfinex-derivatives","ETHF0:USTF0",1757000853090,1.7897,4307.5,4307.4,1.1773939]
["bitfinex-derivatives","ETHF0:USTF0",1757000853389,2.7998,4307.5,4307.4,2.1198939]
["bitfinex-derivatives","ETHF0:USTF0",1757000853588,2.7998,4307.5,4307.4,2.8355939]
["bitfinex-derivatives","ETHF0:USTF0",1757000855587,2.7998,4307.5,4307.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000855588,1.0101,4307.5,4307.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000855894,0.4464,4308.0,4307.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000856086,1.0101,4307.9,4307.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000856282,0.4464,4308.0,4307.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000856590,1.0101,4307.9,4307.4,6.48052906]
["bitfinex-derivatives","ETHF0:USTF0",1757000856790,2.7998,4307.5,4307.4,5.84072906]
["bitfinex-derivatives","ETHF0:USTF0",1757000858681,2.7998,4307.5,4307.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000860785,2.097,4307.5,4307.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000860982,1.4565,4308.0,4307.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757000861189,2.1335,4308.0,4307.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000861486,2.3899,4307.8,4307.7,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757000861692,2.3899,4307.8,4307.7,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757000862093,2.3899,4307.8,4307.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1757000862388,1.6871,4307.8,4307.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1757000862784,1.4565,4308.0,4307.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1757000862988,1.4565,4308.0,4307.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000863286,3.2078,4308.4,4308.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757000863487,3.2078,4308.4,4308.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000863488,3.8848,4308.4,4308.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000863687,1.6871,4308.4,4308.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000863905,1.6871,4308.4,4308.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1757000864090,2.3899,4308.4,4308.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000864290,2.3899,4308.4,4308.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757000864490,5.5977,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000864692,2.3899,4307.9,4307.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000865589,2.3899,4307.3,4307.2,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000865794,5.5977,4307.3,4307.2,3.15685268]
["bitfinex-derivatives","ETHF0:USTF0",1757000865983,5.5977,4307.3,4307.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000866186,1.3798,4306.8,4306.7,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000866394,5.5977,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000866791,5.5977,4306.8,4306.7,3.15685268]
["bitfinex-derivatives","ETHF0:USTF0",1757000867184,5.5977,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000867590,5.5977,4306.8,4305.8,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000867591,2.3899,4306.2,4305.8,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000867795,1.7897,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000868291,2.7998,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000869091,6.0076,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000870901,0.4099,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000871092,2.3899,4305.1,4305.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1757000871403,1.6871,4305.1,4305.0,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757000871699,0.4099,4305.5,4305.0,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757000871890,2.7998,4305.5,4305.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757000872091,2.7998,4305.5,4305.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757000872286,2.7998,4305.5,4305.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757000872891,2.7998,4305.5,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000877697,3.6177,4306.0,4305.4,6.28229307]
["bitfinex-derivatives","ETHF0:USTF0",1757000877902,1.817,4305.9,4305.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000878203,2.4958,4305.9,4305.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757000878404,2.4958,4305.9,4305.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757000878705,2.4958,4305.9,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000880998,2.4958,4305.9,4305.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000881203,1.1053,4305.9,4305.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757000881409,1.817,4305.9,4305.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000881602,2.4958,4305.9,4305.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000882208,1.817,4305.9,4305.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000883208,1.1053,4305.9,4305.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757000883410,0.4099,4306.5,4305.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000883603,1.1216,4306.5,4306.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757000883904,1.8004,4306.5,4306.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000884105,2.9057,4306.5,4306.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757000884310,2.9057,4306.5,4306.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757000885109,2.9057,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000885904,1.5152,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000886503,2.2269,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000886910,2.9057,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757000887404,2.9057,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000887608,2.2507,4305.5,4305.4,6.12265268]
["bitfinex-derivatives","ETHF0:USTF0",1757000887910,2.9295,4305.5,4305.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757000889814,2.9295,4305.5,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000891209,2.9295,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000891508,2.4958,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000891713,2.4958,4304.9,4304.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757000892218,2.4958,4304.9,4304.8,3.68574338]
["bitfinex-derivatives","ETHF0:USTF0",1757000898312,0.4337,4305.5,4304.8,7.91804338]
["bitfinex-derivatives","ETHF0:USTF0",1757000898509,0.4337,4305.5,4305.0,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757000898510,1.1053,4305.4,4305.0,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757000898715,0.4337,4305.5,4305.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000899011,0.4337,4307.0,4305.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000899012,1.1053,4306.3,4305.4,7.86869307]
["bitfinex-derivatives","ETHF0:USTF0",1757000899205,1.1053,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000899404,1.1053,4306.4,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000899610,1.1053,4306.3,4306.1,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000899813,3.6415,4307.0,4306.1,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000899814,2.4958,4306.2,4306.1,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757000900010,2.4958,4306.2,4306.1,3.15585268]
["bitfinex-derivatives","ETHF0:USTF0",1757000900216,1.817,4306.2,4306.1,3.15585268]
["bitfinex-derivatives","ETHF0:USTF0",1757000900416,1.1053,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000900916,1.817,4306.2,4306.1,3.15585268]
["bitfinex-derivatives","ETHF0:USTF0",1757000901512,1.1053,4306.2,4306.1,3.15585268]
["bitfinex-derivatives","ETHF0:USTF0",1757000901717,1.1053,4306.4,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000901913,1.1053,4306.9,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757000902215,0.7117,4307.5,4307.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757000902433,3.6415,4308.0,4307.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757000902434,0.4337,4308.0,4307.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757000902909,1.1454,4308.0,4307.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757000903117,1.1454,4308.0,4307.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757000903617,1.8242,4308.0,4307.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757000904019,1.8242,4308.0,4307.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000904206,2.4958,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000904414,2.4958,4307.6,4307.5,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757000905019,2.4958,4307.6,4307.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757000905914,2.4958,4307.6,4307.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757000906114,2.4958,4307.6,4307.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757000907016,2.4958,4307.6,4307.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757000907911,1.817,4307.6,4307.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757000908110,1.1053,4307.6,4307.5,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757000908318,1.0065,4308.4,4307.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757000908515,1.0065,4308.4,4308.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757000908516,1.7232,4308.4,4308.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757000908716,1.0065,4308.9,4308.3,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757000909022,1.7232,4308.4,4308.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757000909225,2.4027,4308.4,4308.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757000909421,3.2078,4309.3,4309.0,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757000909621,0.2992,4309.1,4309.0,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757000909821,0.2992,4309.1,4309.0,43.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757000910022,0.2992,4309.1,4309.0,45.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757000911720,0.1496,4309.1,4309.0,48.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757000911921,3.3013,4309.9,4309.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757000912115,3.3013,4309.9,4309.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757000912116,0.1496,4309.3,4309.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757000912523,0.2992,4309.3,4309.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757000912834,0.2992,4309.3,4309.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757000913628,0.3927,4309.3,4309.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000914223,0.3927,4309.3,4309.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757000914418,0.0935,4309.2,4309.0,46.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757000914625,0.3927,4309.1,4309.0,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757000914825,0.3927,4309.1,4309.0,43.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757000915131,4.3927,4309.1,4309.0,43.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757000915328,4.3927,4309.1,4309.0,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757000915529,4.62477,4309.1,4309.0,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757000915831,4.3927,4309.1,4309.0,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757000917531,0.3927,4309.1,4309.0,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757000918334,4.3927,4309.1,4309.0,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757000919943,4.3927,4309.1,4309.0,42.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757000921039,4.3927,4309.1,4309.0,43.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757000921242,4.3927,4309.1,4309.0,42.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757000921440,4.3927,4309.1,4309.0,39.04994386]
["bitfinex-derivatives","ETHF0:USTF0",1757000921441,4.6337,4309.1,4309.0,39.04994386]
["bitfinex-derivatives","ETHF0:USTF0",1757000922745,0.6337,4309.1,4309.0,37.62994386]
["bitfinex-derivatives","ETHF0:USTF0",1757000923239,4.6337,4309.1,4309.0,37.62994386]
["bitfinex-derivatives","ETHF0:USTF0",1757000923745,4.6337,4309.1,4309.0,36.8219962]
["bitfinex-derivatives","ETHF0:USTF0",1757000923943,4.6337,4309.1,4309.0,33.43453529]
["bitfinex-derivatives","ETHF0:USTF0",1757000924147,9.29459307,4309.1,4309.0,32.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1757000924748,5.05359307,4309.1,4309.0,32.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1757000924949,5.29459307,4309.1,4309.0,32.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1757000925248,5.05359307,4309.1,4309.0,32.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1757000925443,5.29459307,4309.1,4309.0,32.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1757000925943,5.05359307,4309.1,4309.0,29.12981769]
["bitfinex-derivatives","ETHF0:USTF0",1757000926148,5.29459307,4309.1,4309.0,30.18001769]
["bitfinex-derivatives","ETHF0:USTF0",1757000926450,5.29459307,4309.1,4309.0,29.12981769]
["bitfinex-derivatives","ETHF0:USTF0",1757000926646,9.29459307,4309.1,4309.0,28.93706979]
["bitfinex-derivatives","ETHF0:USTF0",1757000927351,9.05359307,4309.1,4309.0,28.93706979]
["bitfinex-derivatives","ETHF0:USTF0",1757000927542,5.29459307,4309.1,4309.0,29.35076979]
["bitfinex-derivatives","ETHF0:USTF0",1757000927742,5.29459307,4309.1,4309.0,28.93706979]
["bitfinex-derivatives","ETHF0:USTF0",1757000928248,5.05359307,4309.1,4309.0,29.98726979]
["bitfinex-derivatives","ETHF0:USTF0",1757000928449,5.29459307,4309.1,4309.0,29.98726979]
["bitfinex-derivatives","ETHF0:USTF0",1757000928844,5.29459307,4309.1,4309.0,28.93706979]
["bitfinex-derivatives","ETHF0:USTF0",1757000929051,5.20109307,4309.1,4309.0,30.40096979]
["bitfinex-derivatives","ETHF0:USTF0",1757000929244,0.2992,4309.1,4309.0,30.40096979]
["bitfinex-derivatives","ETHF0:USTF0",1757000929452,0.5402,4309.1,4309.0,28.93706979]
["bitfinex-derivatives","ETHF0:USTF0",1757000929749,0.5402,4309.1,4309.0,29.98726979]
["bitfinex-derivatives","ETHF0:USTF0",1757000929952,0.2992,4309.1,4309.0,30.40096979]
["bitfinex-derivatives","ETHF0:USTF0",1757000930147,0.5402,4309.1,4309.0,30.40096979]
["bitfinex-derivatives","ETHF0:USTF0",1757000931049,0.5402,4309.1,4309.0,27.77626057]
["bitfinex-derivatives","ETHF0:USTF0",1757000931554,13.3342,4309.1,4309.0,26.01935739]
["bitfinex-derivatives","ETHF0:USTF0",1757000931742,13.3342,4309.1,4309.0,24.85854817]
["bitfinex-derivatives","ETHF0:USTF0",1757000931947,13.3342,4309.1,4309.0,23.69773895]
["bitfinex-derivatives","ETHF0:USTF0",1757000932142,13.3342,4309.1,4309.0,21.37612051]
["bitfinex-derivatives","ETHF0:USTF0",1757000932555,13.3342,4309.1,4309.0,19.05450207]
["bitfinex-derivatives","ETHF0:USTF0",1757000932855,13.3342,4309.1,4309.0,17.72609394]
["bitfinex-derivatives","ETHF0:USTF0",1757000933060,13.3342,4309.1,4308.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757000933256,7.86869307,4308.1,4308.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757000933557,8.10969307,4308.1,4307.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757000933752,8.10969307,4308.1,4308.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757000933949,8.10969307,4308.1,4308.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757000934150,8.10969307,4308.1,4307.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757000934549,8.10969307,4308.1,4307.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757000934754,8.10969307,4308.1,4307.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757000934959,8.10969307,4308.1,4307.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757000935157,3.2078,4307.6,4307.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757000935358,3.4488,4307.6,4307.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757000935760,4.7088,4307.6,4307.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757000936056,4.7088,4307.6,4307.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757000936851,4.0788,4307.6,4307.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757000937654,4.7088,4307.6,4307.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757000938561,5.1026,4307.6,4307.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757000938757,1.26,4307.1,4307.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757000939065,8.89403551,4307.1,4307.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757000939259,8.89403551,4307.1,4307.0,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1757000940362,3.2078,4307.1,4307.0,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1757000940563,1.9197,4307.1,4307.0,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1757000941265,3.2078,4307.6,4307.0,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1757000941570,0.357,4307.8,4307.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000941775,0.357,4307.8,4307.7,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000942676,3.2078,4308.1,4307.7,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757000942874,1.2546,4308.6,4308.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757000943065,1.2546,4308.6,4308.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000943265,0.241,4308.6,4308.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000943865,2.0762,4308.6,4308.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000944673,2.9105,4308.6,4308.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000944867,0.4288,4308.5,4307.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000945070,0.8216,4308.0,4307.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1757000945361,1.8352,4308.0,4307.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000945565,2.264,4308.0,4307.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000945973,0.241,4308.2,4307.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000946269,0.241,4308.1,4308.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000946474,1.8969,4308.1,4308.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000946979,2.9105,4308.1,4308.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000948075,0.241,4308.1,4308.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000948282,3.2078,4308.2,4308.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000948574,2.9105,4308.2,4308.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000948876,2.9105,4308.2,4307.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757000949175,2.9105,4308.2,4308.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000949473,2.9105,4308.2,4308.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000949670,1.8969,4308.2,4308.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000949970,6.1183,4308.2,4308.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000950180,6.1183,4308.2,4308.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000950376,3.2078,4308.2,4308.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000951168,8.96379897,4309.1,4308.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000951169,1.8352,4308.9,4308.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000951368,3.2078,4309.3,4309.1,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000951571,3.2078,4309.3,4309.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757000951779,4.2214,4309.3,4309.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000952379,3.2078,4309.3,4309.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000953177,2.0762,4309.7,4309.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000953374,2.0762,4309.7,4309.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000954077,1.2546,4309.7,4309.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000954280,2.0762,4309.7,4309.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000954479,2.9105,4309.7,4309.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000954876,1.0136,4310.0,4309.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000955071,1.2546,4310.0,4309.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000955272,1.8352,4310.0,4309.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000955476,3.4488,4310.1,4310.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757000955778,5.284,4310.1,4310.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000956879,6.1183,4310.1,4310.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000957480,5.284,4310.1,4310.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000958075,0.16687321,4310.7,4310.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000958076,1.0136,4310.4,4310.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000958270,1.8352,4310.4,4310.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000958980,2.6695,4310.4,4310.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000959284,1.6559,4310.4,4310.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000959679,2.6695,4310.4,4310.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000960080,1.8352,4310.4,4310.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000961179,3.2078,4310.6,4310.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1757000961773,5.043,4310.6,4310.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000961978,5.8773,4310.6,4310.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000963780,5.8773,4310.6,4310.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000963975,5.8773,4310.6,4310.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757000964482,4.2214,4310.6,4310.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000964683,4.0294,4310.6,4310.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757000964889,5.8773,4310.6,4310.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000965488,2.6695,4310.2,4310.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757000965684,2.6695,4310.2,4310.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000966288,2.77,4309.9,4309.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757000966885,2.77,4309.9,4309.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000967093,1.9926,4309.9,4309.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000967293,2.77,4309.9,4309.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000967985,1.9926,4309.9,4309.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000968185,1.2045,4310.4,4309.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000968388,3.2078,4310.6,4310.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000968591,3.2078,4310.6,4310.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757000968795,0.5103,4312.0,4311.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000968796,1.2045,4311.2,4311.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000968987,1.9926,4311.2,4311.1,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000969289,0.5103,4312.0,4311.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000969290,1.9926,4311.3,4311.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000969481,2.5029,4312.0,4311.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000970586,2.5029,4312.0,4311.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000970983,3.2078,4312.8,4311.9,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757000971195,1.9926,4312.4,4312.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000972090,1.9926,4312.4,4312.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000972291,2.77,4312.4,4312.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000972489,2.77,4312.4,4312.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757000972703,2.77,4312.4,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000973089,0.5103,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000973288,3.2803,4312.0,4311.9,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757000974095,3.2803,4312.0,4311.9,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757000974597,3.2803,4312.0,4311.9,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757000974792,4.7597,4312.2,4312.1,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000975187,6.3252,4312.2,4312.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000975492,0.5103,4312.0,4311.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757000975698,3.2803,4312.0,4311.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757000976298,3.2803,4312.0,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000976491,3.5213,4312.0,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757000976690,2.3168,4312.0,4311.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757000976886,2.3957,4311.6,4311.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1757000977092,3.6002,4311.6,4311.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1757000977399,2.8228,4311.6,4311.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000977694,2.0347,4311.6,4311.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000977898,2.8228,4311.6,4311.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000978499,3.6002,4311.6,4311.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1757000979499,3.6002,4311.6,4311.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757000979699,3.2803,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000979995,4.8251,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000980401,4.8251,4311.5,4311.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000980697,1.5448,4311.5,4311.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000980892,1.5448,4311.5,4311.4,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757000982802,1.2045,4312.2,4311.4,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757000983004,2.77,4312.2,4312.1,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000983193,1.2045,4312.2,4312.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000983398,1.9926,4312.2,4312.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000983703,1.9926,4312.2,4312.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1757000984203,1.2045,4312.2,4312.1,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757000984592,0.5103,4312.5,4312.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1757000984903,1.2045,4312.6,4312.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000985402,4.4123,4312.3,4312.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000985995,5.9778,4312.3,4312.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000986395,2.77,4312.3,4312.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000986596,1.9926,4312.3,4312.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757000989206,2.77,4312.3,4312.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000989405,1.5655,4312.3,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000989601,3.2803,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000989796,1.9926,4311.5,4311.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000990001,1.2984,4312.0,4311.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1757000990299,3.2803,4312.0,4311.9,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757000990698,3.2803,4312.0,4311.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1757000990901,3.2803,4312.0,4311.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757000991104,3.2803,4312.0,4311.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757000991606,3.2803,4311.5,4311.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000991807,3.2803,4311.5,4311.4,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757000992204,3.2803,4311.5,4311.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000992506,3.2803,4311.5,4311.4,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757000992909,3.2803,4311.5,4311.4,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757000993508,1.9926,4311.5,4311.4,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757000994311,2.5029,4311.5,4311.4,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757000994608,3.2803,4311.5,4311.4,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757000995403,3.2803,4311.5,4311.4,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757000995602,3.2803,4311.5,4311.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757000995798,3.2803,4311.5,4311.4,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757000996498,3.2803,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000996910,3.2803,4311.5,4311.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757000997108,3.2803,4311.5,4311.4,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757000997409,3.2803,4311.5,4311.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757000997610,3.2803,4311.5,4311.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757000997804,0.24,4312.0,4311.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757000999314,0.24,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757000999513,0.24,4312.0,4311.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001004312,0.24,4312.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001004520,0.24,4312.0,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001004709,0.23194,4311.9,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001005919,0.24,4312.0,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001006121,0.23194,4311.9,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001006814,0.24,4312.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001007012,0.23194,4311.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001007214,0.23194,4311.9,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001007417,0.24,4312.0,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001007616,0.23194,4311.9,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001008121,3.2078,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001008418,3.2078,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001008618,0.24,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001011122,0.24,4310.9,4310.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001011526,0.24,4310.9,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001011818,4.64879295,4310.6,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001012013,0.24,4310.5,4309.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001012210,3.67981,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001012415,3.4478,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001012620,3.67982,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001012923,3.2078,4310.0,4309.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001013220,0.24,4309.9,4309.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001013821,0.24,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001014021,4.64879295,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001014223,3.2078,4309.5,4308.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001014522,0.24,4309.4,4308.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001015223,0.24,4309.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001015519,0.24,4309.4,4308.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001017120,0.24,4309.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001018120,0.24,4309.3,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001018318,3.2078,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001018517,3.4478,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001020522,4.64879295,4309.1,4308.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001020718,0.24,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001021030,3.4478,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001021921,3.4478,4309.0,4308.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757001023124,3.4478,4309.0,4308.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757001023125,3.2078,4309.0,4308.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757001023331,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001024631,3.6698,4309.0,4308.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757001024928,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001025631,1.2427,4308.9,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001025931,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001027136,1.2427,4308.9,4308.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757001027329,1.2427,4308.9,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001027633,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001028333,1.2427,4308.9,4308.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757001028629,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001029025,4.4505,4309.0,4308.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757001029232,4.4505,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001029531,3.2078,4309.0,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001031132,0.462,4309.5,4308.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757001031133,3.2078,4309.5,4308.7,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1757001031327,3.6698,4310.0,4308.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001031533,3.6698,4310.0,4309.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001032130,1.2427,4309.9,4309.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001032937,1.2427,4309.4,4309.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001033127,0.462,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001033330,1.2427,4308.9,4308.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1757001033735,1.2427,4309.4,4308.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1757001034045,3.6698,4309.5,4308.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001034336,4.9125,4309.5,4308.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001035428,3.2078,4309.5,4309.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1757001035627,3.2078,4309.5,4309.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757001035829,1.2427,4309.9,4309.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757001036132,3.2078,4310.0,4309.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001036335,1.2427,4310.4,4309.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757001036637,1.2427,4310.4,4309.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001036834,1.2427,4310.4,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001037034,0.462,4310.0,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001037234,1.2427,4309.9,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001037835,1.2427,4309.9,4309.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001038032,0.462,4310.0,4309.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001038437,1.2427,4309.9,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001039134,1.7047,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001039729,0.462,4309.0,4308.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001039939,0.462,4309.0,4308.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757001040132,1.2427,4308.9,4308.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757001040327,1.2427,4309.4,4308.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001040937,1.2427,4309.4,4308.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757001041131,3.6698,4309.5,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001041533,3.6698,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001041735,1.2427,4309.4,4308.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001043539,3.2078,4309.5,4308.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001044232,1.2427,4309.7,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001044438,1.2427,4309.7,4309.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001044634,0.462,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001044837,1.7047,4310.0,4309.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001045841,0.462,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001046029,1.7047,4309.5,4309.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757001046234,1.7047,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001046536,1.2427,4309.4,4309.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1757001047742,1.2427,4309.4,4308.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757001047940,1.1598,4309.4,4308.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757001048142,0.4905,4309.5,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001048442,0.4905,4309.5,4309.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757001048637,1.1598,4309.4,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001048839,1.1598,4309.4,4309.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757001049039,1.1598,4309.4,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001049238,1.1598,4309.4,4309.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757001049445,0.462,4310.0,4309.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757001049446,1.1598,4309.9,4309.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757001051132,1.1598,4310.4,4310.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757001051331,1.1598,4310.4,4310.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1757001051531,4.3676,4310.5,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001051738,1.1598,4310.5,4310.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757001051943,1.1598,4310.4,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757001052342,1.1598,4310.4,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001052544,0.4905,4310.5,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001052845,1.1598,4310.4,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001053046,0.4905,4310.5,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001053248,1.1598,4310.4,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001053850,0.4905,4310.5,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001054244,1.1598,4310.4,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001054447,1.1598,4310.4,4310.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757001054648,1.1598,4310.4,4310.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001055948,1.1598,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001056251,1.1598,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001056751,1.1598,4309.9,4309.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001056945,1.1598,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001057145,1.1598,4309.9,4309.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001057550,1.1598,4309.9,4309.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757001057852,1.1598,4309.9,4309.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757001059246,1.1598,4309.9,4309.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757001059550,1.1598,4309.9,4309.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757001060454,1.1598,4309.9,4309.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757001060751,0.4905,4310.0,4309.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001060952,1.1598,4310.2,4309.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001061152,1.1598,4310.2,4309.8,5.6366802]
["bitfinex-derivatives","ETHF0:USTF0",1757001061351,1.1598,4310.2,4309.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001061555,1.1598,4310.2,4310.1,1.1754921]
["bitfinex-derivatives","ETHF0:USTF0",1757001062653,1.1598,4310.4,4310.2,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001062852,1.1598,4310.4,4309.8,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1757001062853,1.1598,4310.4,4310.3,3.1982921]
["bitfinex-derivatives","ETHF0:USTF0",1757001063153,1.1598,4310.8,4310.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757001063351,3.2078,4311.8,4310.7,2.3509842]
["bitfinex-derivatives","ETHF0:USTF0",1757001063656,1.1598,4310.9,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001063857,1.1598,4310.9,4310.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757001064051,1.1598,4311.3,4310.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001064245,1.1598,4311.4,4311.2,1.1754921]
["bitfinex-derivatives","ETHF0:USTF0",1757001064444,1.1598,4311.4,4311.3,1.4154921]
["bitfinex-derivatives","ETHF0:USTF0",1757001065455,1.1598,4311.4,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001071361,1.1598,4311.4,4311.0,0.22867148]
["bitfinex-derivatives","ETHF0:USTF0",1757001071661,2.7577,4311.2,4311.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001072056,3.2482,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001072257,3.2482,4311.0,4310.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001072858,3.2482,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001073059,2.4202,4310.5,4310.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001073458,2.4202,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757001073658,2.4202,4310.5,4310.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757001073967,2.7577,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001074165,2.7577,4310.4,4310.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001075657,2.7577,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001075856,0.4905,4310.0,4309.8,3.68207955]
["bitfinex-derivatives","ETHF0:USTF0",1757001076159,1.2604,4310.5,4309.8,7.68207955]
["bitfinex-derivatives","ETHF0:USTF0",1757001076366,1.6503,4310.5,4310.4,4.17504164]
["bitfinex-derivatives","ETHF0:USTF0",1757001076562,1.6503,4310.5,4310.4,4.41504164]
["bitfinex-derivatives","ETHF0:USTF0",1757001077062,2.4202,4310.5,4310.4,4.41504164]
["bitfinex-derivatives","ETHF0:USTF0",1757001077568,3.2078,4311.4,4311.0,143.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757001077768,1.5654,4311.1,4311.0,141.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757001077960,1.5654,4311.1,4311.0,141.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757001078162,5.5654,4311.1,4311.0,141.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757001078460,5.5654,4311.1,4311.0,143.395]
["bitfinex-derivatives","ETHF0:USTF0",1757001080172,5.5654,4311.1,4311.0,143.635]
["bitfinex-derivatives","ETHF0:USTF0",1757001080563,5.5654,4311.1,4311.0,142.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757001080758,5.5654,4311.1,4311.0,143.635]
["bitfinex-derivatives","ETHF0:USTF0",1757001081869,5.5654,4311.1,4311.0,142.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757001082564,5.5654,4311.1,4311.0,143.635]
["bitfinex-derivatives","ETHF0:USTF0",1757001083360,1.5654,4311.1,4311.0,143.635]
["bitfinex-derivatives","ETHF0:USTF0",1757001083565,3.2078,4311.4,4311.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757001083760,3.2078,4311.4,4311.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757001084566,3.2078,4311.4,4311.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757001084773,3.2078,4311.4,4311.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001084973,3.2078,4311.4,4311.0,142.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757001085173,3.2078,4311.4,4311.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001085683,3.2078,4311.4,4311.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757001085972,3.2078,4311.4,4311.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001086474,3.2078,4311.4,4311.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001087370,3.2078,4311.4,4311.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757001087677,3.2078,4311.4,4311.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001087973,3.2078,4311.4,4311.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757001088970,3.2078,4311.4,4311.0,143.395]
["bitfinex-derivatives","ETHF0:USTF0",1757001089165,3.2078,4311.4,4311.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001089369,4.41404164,4311.8,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001089564,1.17541165,4311.2,4311.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001091067,1.17541165,4311.2,4311.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757001091772,1.17541165,4311.2,4311.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001092281,1.17541165,4311.2,4311.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001092478,1.17541165,4311.2,4311.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757001094082,1.17541165,4311.2,4311.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757001094281,1.17541165,4311.2,4311.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757001095078,1.17541165,4311.2,4311.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757001095283,1.17541165,4311.2,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001096285,1.17541165,4311.2,4311.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757001096580,3.2078,4311.4,4311.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757001096776,3.2078,4311.4,4311.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757001098884,3.2078,4311.4,4311.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001100476,3.2078,4312.0,4311.9,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757001100675,3.2078,4312.0,4311.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001101485,3.2078,4312.0,4311.9,4.18321165]
["bitfinex-derivatives","ETHF0:USTF0",1757001102885,4.38321165,4312.7,4312.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757001103086,4.38321165,4312.7,4312.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757001103681,4.38321165,4312.7,4312.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757001104281,3.2078,4312.7,4312.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001104789,4.38321165,4312.7,4312.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001105186,3.2078,4312.7,4312.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757001105384,3.2078,4312.7,4312.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757001107788,4.3929,4313.9,4313.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001107979,0.83,4313.5,4313.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001108581,0.83,4313.5,4313.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001109085,1.5994,4313.5,4313.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001109293,3.95991165,4313.5,4313.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001109493,3.95991165,4313.5,4313.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757001110389,3.95991165,4313.5,4313.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001110689,3.9502233,4313.5,4313.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757001110889,2.7845,4313.1,4313.0,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757001111093,2.7845,4313.1,4313.0,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757001111094,3.95991165,4313.1,4313.0,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757001111288,1.5994,4313.1,4313.0,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757001111481,1.5994,4313.1,4313.0,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757001111687,2.7845,4313.1,4313.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757001111886,1.5994,4313.1,4313.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757001112590,1.5994,4313.1,4313.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757001112887,2.7845,4313.1,4313.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001113089,2.7845,4313.1,4313.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001113391,3.2078,4313.4,4313.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757001113392,2.00541165,4313.3,4313.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757001113591,3.2078,4313.4,4313.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001113888,4.0378,4313.4,4313.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001114094,4.0378,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001114095,5.9923,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001114292,7.16771165,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001114689,5.98261165,4313.4,4313.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001114891,5.98261165,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001115392,5.98261165,4313.4,4313.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001115590,7.16771165,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001115991,5.9923,4313.4,4313.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001116191,4.8072,4313.4,4313.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001119302,5.5923,4313.4,4313.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757001119497,5.78934956,4313.4,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001120300,2.7845,4313.3,4313.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001120608,4.16664956,4313.3,4313.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001120810,2.7845,4313.3,4313.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001121003,4.16664956,4313.3,4313.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001121300,4.16664956,4313.3,4313.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001121704,3.22054956,4313.3,4312.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757001121904,1.5994,4312.7,4312.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757001122201,1.5994,4312.7,4312.6,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001122598,1.5994,4312.7,4312.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001122803,1.5994,4312.7,4312.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757001122804,1.5994,4312.4,4312.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757001123108,2.7845,4312.4,4312.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757001123299,1.38214956,4312.8,4312.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001123504,0.83,4312.4,4312.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001124107,6.42834956,4312.9,4312.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757001124301,7.61344956,4312.9,4312.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757001124906,6.42834956,4312.9,4312.8,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001125112,7.61344956,4312.9,4312.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001125313,1.5994,4312.7,4312.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001125515,3.0235,4312.7,4312.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001125814,4.16664956,4312.3,4312.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757001126108,4.16664956,4312.3,4312.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757001126307,4.16664956,4312.3,4311.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001126308,1.5994,4311.9,4311.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001126514,1.5994,4311.9,4311.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001126515,2.7845,4311.7,4311.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757001126904,2.7845,4311.7,4311.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001127214,2.7845,4311.2,4311.1,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757001127411,2.7845,4311.2,4311.1,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001127802,1.5994,4311.2,4311.1,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001128008,2.7845,4311.6,4311.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757001128715,2.7845,4311.6,4311.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001128909,2.7845,4311.6,4311.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757001129108,2.7845,4311.6,4311.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757001129712,1.5994,4311.2,4311.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757001129909,1.5994,4311.2,4311.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001130306,1.5994,4311.2,4311.1,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001130508,2.7845,4311.2,4311.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757001130708,2.7845,4311.2,4311.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757001130914,1.5994,4311.2,4311.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757001131214,2.7845,4311.1,4311.0,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757001132208,0.8064,4311.5,4311.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757001132407,0.8064,4311.5,4311.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757001132610,4.8072,4312.5,4312.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757001132912,5.9923,4312.5,4312.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757001133114,6.4566,4312.5,4312.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001134406,0.83,4311.9,4311.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757001134604,2.0151,4311.9,4311.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001135115,2.7845,4311.9,4311.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757001135717,2.7845,4311.9,4311.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757001136015,2.7845,4311.9,4311.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757001137117,2.7845,4311.9,4311.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757001137916,2.7845,4311.9,4311.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757001138107,2.0151,4311.9,4311.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757001138304,1.1851,4311.9,4311.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757001138711,1.9583,4311.9,4311.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757001139014,1.1851,4311.9,4311.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757001139315,1.1851,4311.9,4311.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757001140012,5.6677,4312.5,4312.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757001140215,6.4493,4312.5,4312.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001140415,1.2224,4311.9,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001140615,1.9956,4311.9,4311.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757001140822,1.2224,4311.9,4311.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757001141008,1.2224,4311.9,4311.8,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757001141414,0.4874,4312.0,4311.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757001141616,2.483,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001142622,1.7098,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001143123,1.7098,4312.0,4311.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757001143619,1.7098,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001144022,3.2646,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001144924,3.2646,4312.0,4311.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757001145216,2.0422,4312.0,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001145412,2.7772,4311.6,4311.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757001145611,2.7772,4311.6,4311.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001146220,1.2224,4311.6,4311.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001147106,1.9956,4311.6,4311.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001147317,2.7772,4311.6,4311.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001148914,1.5548,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001149121,1.9956,4311.1,4311.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001149328,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001149615,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001150216,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001150417,2.7772,4311.1,4311.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001150922,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001151919,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001152321,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001153124,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001153317,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001153716,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001154622,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001154821,1.9956,4311.1,4311.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001155225,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001155618,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001155817,2.7772,4311.1,4311.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001156023,2.7772,4311.1,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001156420,2.7772,4311.1,4311.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001156620,2.7772,4311.1,4311.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001157126,1.9956,4311.1,4311.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757001158826,0.4874,4311.5,4311.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757001159028,1.2224,4311.4,4311.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757001159224,0.4874,4311.5,4311.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757001159430,2.483,4311.5,4311.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757001159725,2.483,4311.5,4311.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001159927,3.2646,4311.5,4311.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001160223,2.483,4311.5,4311.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001160623,1.7098,4311.5,4311.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757001160822,2.483,4311.5,4311.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001161026,3.2646,4311.5,4311.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001162323,1.7098,4311.5,4311.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757001162624,2.483,4312.0,4311.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757001162824,2.483,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001163026,3.2646,4312.0,4311.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757001163427,3.2646,4312.0,4311.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001163823,2.7772,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001164033,2.7772,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001165030,2.7772,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001165530,2.7772,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001166635,2.7772,4311.8,4311.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001166935,2.7772,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001167327,2.7772,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001167527,2.7772,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001167924,2.7772,4311.8,4311.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001168136,2.7772,4311.8,4311.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757001168335,2.7839,4311.8,4311.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001168935,1.9956,4311.8,4311.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001169332,2.7839,4311.8,4311.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757001169930,2.7839,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001172934,1.9956,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001173343,1.2224,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001173534,2.0354,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001175240,1.2224,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001175432,2.0354,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001175636,2.01162577,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001177144,2.79992577,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001177742,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001178946,2.79992577,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001179146,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001181547,2.79992577,4311.8,4311.7,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001181944,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001182144,2.01162577,4311.8,4311.7,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001183649,2.01162577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001183849,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001184046,2.79992577,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001184546,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001185443,2.79992577,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001185647,2.79992577,4311.8,4311.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001187150,2.79992577,4311.8,4311.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1757001188946,2.79992577,4311.8,4311.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1757001189844,1.1708,4311.2,4311.0,6.12265268]
["bitfinex-derivatives","ETHF0:USTF0",1757001190052,2.7721,4311.2,4311.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001190847,1.9838,4311.2,4311.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001191247,1.1708,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001191556,1.9838,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001192353,2.7721,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001193148,2.7721,4311.1,4311.0,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001193353,2.7721,4311.1,4311.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001196360,2.7721,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001197256,1.9838,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001197455,1.1708,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001198259,2.7789,4311.1,4311.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001198456,2.7789,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001199261,2.7789,4311.1,4311.0,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001199462,2.7789,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001200151,2.7789,4311.1,4311.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001200351,2.7789,4311.1,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001202558,0.4874,4312.0,4311.0,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001202559,1.7056,4312.0,4311.0,8.85244149]
["bitfinex-derivatives","ETHF0:USTF0",1757001202756,1.2182,4312.4,4311.9,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001202952,1.2182,4312.4,4312.3,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001202953,2.0233,4312.4,4312.3,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001203155,1.2182,4312.4,4312.3,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001203361,2.8184,4312.4,4312.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001204755,2.8184,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001204960,2.8184,4312.4,4312.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001206556,2.8184,4312.4,4312.3,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001207862,1.2182,4312.4,4312.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001208064,0.4919,4312.5,4312.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001208269,1.7101,4312.5,4312.4,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001208458,1.2375,4313.0,4312.4,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001208659,2.0233,4312.9,4312.6,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001208865,2.0233,4312.6,4312.5,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001209065,2.8184,4312.6,4312.5,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001209567,2.8184,4312.6,4312.5,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001209768,2.8184,4312.6,4312.5,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001209967,2.8184,4312.6,4312.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001210874,0.4919,4312.5,4312.3,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001211076,2.8184,4312.4,4312.3,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001211266,1.2182,4312.4,4312.3,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001211463,0.4919,4312.5,4312.3,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001211668,0.4324,4313.0,4312.3,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001211870,0.4324,4313.0,4312.9,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001212177,1.2182,4313.1,4312.9,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001212966,1.297,4313.5,4312.9,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001213172,2.0233,4313.4,4313.3,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001213369,2.8184,4313.4,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001213773,2.8184,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001213774,0.4919,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001213974,2.5152,4313.0,4312.9,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001215068,3.3103,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001215268,3.3103,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001218768,3.3103,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001218976,0.4919,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001219169,0.4919,4312.5,4312.4,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001219170,1.7101,4312.5,4312.4,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001219881,1.2182,4312.9,4312.4,8.85237149]
["bitfinex-derivatives","ETHF0:USTF0",1757001220173,0.4919,4313.5,4312.8,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001220174,1.2182,4313.4,4312.8,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001220479,2.0233,4313.4,4313.3,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001220778,2.0233,4313.4,4313.3,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001221179,1.2182,4313.4,4313.3,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001221372,1.7101,4313.5,4313.3,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001221770,1.2182,4313.4,4313.3,1.41268149]
["bitfinex-derivatives","ETHF0:USTF0",1757001222379,1.297,4314.0,4313.3,2.58736298]
["bitfinex-derivatives","ETHF0:USTF0",1757001222681,2.0233,4313.9,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001222876,2.8184,4313.9,4313.8,1.17468149]
["bitfinex-derivatives","ETHF0:USTF0",1757001223082,0.4919,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001223275,2.8184,4313.4,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001223781,2.0233,4313.4,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001223976,1.2182,4313.4,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001224177,1.7101,4314.0,4313.3,2.58736298]
["bitfinex-derivatives","ETHF0:USTF0",1757001224375,1.7101,4314.0,4313.9,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001224675,1.7101,4314.0,4313.9,4.62048149]
["bitfinex-derivatives","ETHF0:USTF0",1757001224882,3.2078,4315.4,4314.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757001225076,1.6002,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001225277,1.6002,4314.6,4314.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001225481,0.4919,4314.5,4314.0,4.38248149]
["bitfinex-derivatives","ETHF0:USTF0",1757001225782,1.6002,4314.2,4314.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001225975,1.6002,4314.2,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001226171,1.6002,4314.2,4314.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001226887,2.8184,4314.2,4314.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001227781,1.6002,4314.2,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001227977,2.7919,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001228172,2.7919,4314.1,4314.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001228881,2.7919,4314.1,4314.0,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757001229879,2.7919,4314.1,4314.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001230584,1.9837,4314.1,4314.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001231080,0.4919,4314.5,4314.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757001231283,1.2787,4314.5,4314.4,3.89298149]
["bitfinex-derivatives","ETHF0:USTF0",1757001231477,1.2787,4314.5,4314.4,4.13098149]
["bitfinex-derivatives","ETHF0:USTF0",1757001231682,2.4756,4314.5,4314.4,4.13098149]
["bitfinex-derivatives","ETHF0:USTF0",1757001231983,3.2838,4314.5,4314.4,4.13098149]
["bitfinex-derivatives","ETHF0:USTF0",1757001232185,3.2838,4314.5,4314.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001233075,3.2838,4314.5,4314.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757001234686,3.2838,4314.5,4314.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001235487,1.9837,4314.5,4314.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001235684,3.2414,4314.5,4314.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001235989,3.2414,4314.5,4314.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001236581,3.2414,4314.5,4314.4,4.13098149]
["bitfinex-derivatives","ETHF0:USTF0",1757001236780,3.2414,4314.5,4314.4,3.89298149]
["bitfinex-derivatives","ETHF0:USTF0",1757001237077,3.2414,4314.5,4314.4,2.99138149]
["bitfinex-derivatives","ETHF0:USTF0",1757001237277,3.2414,4314.5,4314.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001237484,3.2414,4314.5,4314.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757001239188,1.62418149,4314.5,4314.0,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001239392,2.7919,4314.1,4314.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001239683,2.0051,4314.4,4314.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757001239883,2.7919,4314.4,4314.3,2.99138149]
["bitfinex-derivatives","ETHF0:USTF0",1757001240591,2.7919,4314.4,4314.3,2.20688149]
["bitfinex-derivatives","ETHF0:USTF0",1757001240991,2.7919,4314.4,4314.3,4.13098149]
["bitfinex-derivatives","ETHF0:USTF0",1757001241888,2.7919,4314.4,4314.3,2.99138149]
["bitfinex-derivatives","ETHF0:USTF0",1757001242785,2.7919,4314.4,4314.3,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001243188,1.9837,4314.4,4314.3,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001243383,0.4919,4315.0,4314.3,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001243584,2.7919,4314.9,4314.8,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757001243783,2.7919,4314.9,4314.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001243982,2.7919,4314.9,4314.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757001244188,2.7919,4314.6,4314.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001244383,2.7919,4314.6,4314.5,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001244793,2.7919,4314.6,4314.5,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757001244994,2.7919,4314.6,4314.5,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001245884,0.4919,4315.0,4314.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001246084,0.7868,4315.0,4314.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757001246289,0.7868,4315.0,4314.9,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001246488,1.9837,4315.0,4314.9,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001246888,3.2838,4315.5,4315.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757001247194,2.0869,4315.5,4315.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001247393,3.2838,4315.5,4315.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001247892,2.7919,4315.2,4315.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001248093,2.7919,4315.2,4315.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001248598,2.7919,4315.2,4315.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001248784,1.9837,4315.2,4315.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001249096,2.1957,4315.4,4315.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757001249287,0.9988,4315.4,4315.3,4.33687987]
["bitfinex-derivatives","ETHF0:USTF0",1757001249594,2.9825,4315.4,4315.3,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001249994,3.7907,4315.4,4315.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757001250191,2.7919,4315.2,4315.1,6.07652474]
["bitfinex-derivatives","ETHF0:USTF0",1757001250491,2.7919,4315.2,4315.1,6.31452474]
["bitfinex-derivatives","ETHF0:USTF0",1757001250887,2.7919,4315.2,4315.1,5.52032474]
["bitfinex-derivatives","ETHF0:USTF0",1757001251291,2.7919,4315.2,4315.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001251695,2.7919,4315.2,4315.1,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757001252398,2.7919,4315.2,4315.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001253186,1.9837,4315.2,4315.1,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757001253388,3.2414,4315.5,4315.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757001253593,3.2414,4315.5,4315.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001254498,3.2414,4315.5,4315.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757001255696,3.2414,4315.5,4315.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001256493,2.7919,4315.5,4315.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001256699,1.9837,4315.5,4315.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001257187,3.2414,4315.5,4315.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757001257700,3.2414,4315.5,4315.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757001258207,2.7919,4315.5,4315.4,4.28887987]
["bitfinex-derivatives","ETHF0:USTF0",1757001258395,1.1544,4315.9,4315.4,4.28887987]
["bitfinex-derivatives","ETHF0:USTF0",1757001258703,2.7297,4315.9,4315.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757001258995,2.7297,4315.9,4315.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757001259200,2.7297,4315.9,4315.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757001259597,2.7297,4315.9,4315.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001259598,1.9462,4315.9,4315.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001259896,0.4495,4316.5,4315.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001260094,1.9462,4315.9,4315.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001260291,0.4495,4316.5,4315.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001260489,1.5753,4315.9,4315.6,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001260691,1.5753,4315.8,4315.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757001261001,2.7297,4315.8,4315.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1757001261608,2.7297,4315.8,4315.6,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001261609,1.5753,4315.8,4315.6,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001261798,2.7297,4315.8,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001262796,1.1544,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001262997,2.7297,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001263201,2.7297,4315.7,4315.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001264001,2.7297,4315.7,4315.6,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001264307,2.7297,4315.7,4315.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001264804,2.7297,4315.7,4315.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1757001265801,2.7297,4315.7,4315.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001266798,0.4693,4316.0,4315.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001266999,1.9462,4315.9,4315.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757001267206,2.7297,4315.9,4315.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001267400,0.4693,4315.5,4315.4,2.07452474]
["bitfinex-derivatives","ETHF0:USTF0",1757001267601,3.199,4315.5,4315.3,2.07452474]
["bitfinex-derivatives","ETHF0:USTF0",1757001267804,2.95587987,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001268008,4.34200987,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001268303,2.7297,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001268495,2.7297,4315.4,4315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001268703,2.7297,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001269307,0.4693,4315.0,4314.7,2.07452474]
["bitfinex-derivatives","ETHF0:USTF0",1757001269606,2.7297,4314.8,4314.7,2.83752474]
["bitfinex-derivatives","ETHF0:USTF0",1757001269807,2.7297,4314.8,4314.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001270399,1.5753,4314.8,4314.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001270607,1.5753,4314.8,4314.6,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001270608,1.1544,4314.7,4314.6,5.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1757001270908,2.7297,4314.7,4314.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001271506,2.7297,4314.7,4314.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001272211,2.7297,4314.7,4314.6,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001272407,2.7297,4314.7,4314.6,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757001273012,1.9462,4314.7,4314.6,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757001273208,2.7297,4314.7,4314.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001273412,2.7297,4314.7,4314.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001273815,2.7297,4314.7,4314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001274609,2.7297,4314.7,4314.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001275010,2.7297,4314.7,4314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001275314,2.7297,4314.7,4314.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001275611,0.4693,4315.0,4314.3,4.70252474]
["bitfinex-derivatives","ETHF0:USTF0",1757001275612,2.7297,4314.4,4314.3,4.70252474]
["bitfinex-derivatives","ETHF0:USTF0",1757001275811,2.7297,4314.4,4314.3,3.84792474]
["bitfinex-derivatives","ETHF0:USTF0",1757001276214,2.7297,4314.4,4314.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001277015,2.7297,4314.4,4314.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001277516,2.7297,4314.4,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001277811,0.4693,4314.5,4314.1,34.06052474]
["bitfinex-derivatives","ETHF0:USTF0",1757001277812,1.5753,4314.3,4314.1,34.06052474]
["bitfinex-derivatives","ETHF0:USTF0",1757001278002,1.1544,4314.2,4314.1,34.06052474]
["bitfinex-derivatives","ETHF0:USTF0",1757001278207,1.1544,4314.2,4314.1,34.29752474]
["bitfinex-derivatives","ETHF0:USTF0",1757001279317,1.1544,4314.2,4314.1,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757001279707,0.7918,4314.5,4314.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1757001279909,0.7918,4314.5,4314.4,4.24557987]
["bitfinex-derivatives","ETHF0:USTF0",1757001280109,3.2078,4315.8,4314.4,4.24557987]
["bitfinex-derivatives","ETHF0:USTF0",1757001280110,1.2611,4315.5,4315.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757001280311,2.0446,4315.5,4315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001280710,3.199,4315.5,4315.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757001280913,1.9462,4315.5,4315.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001281218,3.199,4315.5,4315.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001281617,3.199,4315.5,4315.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001282317,2.7297,4315.5,4315.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001282519,1.9462,4315.5,4315.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001283622,2.4155,4316.0,4315.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757001283923,2.4155,4316.0,4315.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001284221,3.199,4316.0,4315.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001285718,3.2078,4316.8,4315.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001285927,1.1544,4316.4,4316.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757001286223,2.7297,4316.4,4316.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757001286417,2.7297,4316.4,4316.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001286623,1.9462,4316.4,4316.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001286809,2.7297,4316.4,4316.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757001287010,2.7297,4316.4,4316.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001287420,1.9462,4316.4,4316.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757001288512,1.9462,4316.4,4316.3,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757001288719,2.7024,4316.4,4316.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757001288911,2.7024,4316.4,4316.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1757001289316,2.7024,4316.4,4316.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001289725,2.7024,4316.4,4316.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757001290226,2.7024,4316.4,4316.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001290718,2.7024,4316.4,4316.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757001291027,2.7024,4316.4,4316.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757001291427,2.7024,4316.4,4316.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757001291728,2.7024,4316.4,4316.3,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757001292028,2.7024,4316.4,4316.3,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757001292426,2.7024,4316.4,4316.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757001292726,1.9462,4316.4,4316.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757001294431,0.4305,4316.5,4316.4,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757001294626,2.3103,4316.5,4316.4,1.73484987]
["bitfinex-derivatives","ETHF0:USTF0",1757001294831,3.0665,4316.5,4316.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757001295430,3.0665,4316.5,4316.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757001295631,3.0665,4316.5,4316.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757001296031,3.0665,4316.5,4316.4,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757001296332,1.922,4316.5,4316.2,4.58837987]
["bitfinex-derivatives","ETHF0:USTF0",1757001296532,2.636,4316.4,4316.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001296934,1.1445,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001297134,1.1445,4316.3,4316.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001297333,2.636,4316.3,4316.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001297833,2.636,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001298135,1.1445,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001298337,1.1445,4316.3,4316.2,4.98627987]
["bitfinex-derivatives","ETHF0:USTF0",1757001298535,1.1445,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001298935,2.636,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001299832,1.8798,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001301238,2.636,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001301637,2.636,4316.3,4316.2,4.71097987]
["bitfinex-derivatives","ETHF0:USTF0",1757001301836,2.636,4316.3,4316.2,4.94797987]
["bitfinex-derivatives","ETHF0:USTF0",1757001302439,2.636,4316.3,4316.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757001302640,2.636,4316.3,4316.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757001303438,2.636,4316.3,4316.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001303638,2.636,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001304042,2.636,4316.3,4316.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001304539,2.636,4316.3,4316.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001304843,1.4915,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001305030,2.636,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001305231,2.636,4315.8,4315.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001305428,2.636,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001305641,2.636,4315.8,4315.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001305939,2.636,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001306141,1.4915,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001306640,4.6993,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001306845,5.8438,4315.8,4315.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001307045,8.6993,4315.8,4315.3,2.07452474]
["bitfinex-derivatives","ETHF0:USTF0",1757001307245,3.80871759,4315.4,4315.3,0.88512474]
["bitfinex-derivatives","ETHF0:USTF0",1757001307450,2.636,4315.4,4315.3,1.12212474]
["bitfinex-derivatives","ETHF0:USTF0",1757001307650,2.636,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001308551,1.4915,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001309140,2.636,4315.4,4315.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001309339,2.636,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001309340,2.636,4315.4,4315.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001309550,2.636,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001309856,2.636,4314.6,4314.5,4.61751759]
["bitfinex-derivatives","ETHF0:USTF0",1757001310054,2.636,4314.6,4314.5,5.11151759]
["bitfinex-derivatives","ETHF0:USTF0",1757001310254,2.636,4314.1,4314.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757001310550,2.636,4314.1,4314.0,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757001310755,2.636,4314.1,4314.0,6.3089314]
["bitfinex-derivatives","ETHF0:USTF0",1757001312553,2.636,4314.1,4314.0,5.2000314]
["bitfinex-derivatives","ETHF0:USTF0",1757001312859,2.636,4314.1,4314.0,7.48164899]
["bitfinex-derivatives","ETHF0:USTF0",1757001314753,2.636,4314.1,4314.0,4.9630314]
["bitfinex-derivatives","ETHF0:USTF0",1757001315059,2.636,4314.1,4314.0,6.37274899]
["bitfinex-derivatives","ETHF0:USTF0",1757001315262,2.636,4314.1,4314.0,6.13574899]
["bitfinex-derivatives","ETHF0:USTF0",1757001315558,2.636,4314.1,4314.0,7.48164899]
["bitfinex-derivatives","ETHF0:USTF0",1757001315758,2.636,4314.1,4314.0,6.37274899]
["bitfinex-derivatives","ETHF0:USTF0",1757001316352,2.636,4314.1,4314.0,5.63744899]
["bitfinex-derivatives","ETHF0:USTF0",1757001316554,2.636,4314.1,4314.0,1.46164899]
["bitfinex-derivatives","ETHF0:USTF0",1757001316755,2.636,4314.1,4314.0,1.69864899]
["bitfinex-derivatives","ETHF0:USTF0",1757001317752,2.636,4314.1,4314.0,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1757001318061,2.636,4314.1,4314.0,2.42494899]
["bitfinex-derivatives","ETHF0:USTF0",1757001318357,2.636,4314.1,4314.0,1.69864899]
["bitfinex-derivatives","ETHF0:USTF0",1757001318651,2.636,4314.1,4314.0,1.46164899]
["bitfinex-derivatives","ETHF0:USTF0",1757001318857,2.636,4314.1,4314.0,1.69864899]
["bitfinex-derivatives","ETHF0:USTF0",1757001319058,2.636,4314.1,4314.0,0.2889314]
["bitfinex-derivatives","ETHF0:USTF0",1757001319262,2.636,4314.1,4314.0,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1757001319658,2.636,4314.1,4314.0,0.2889314]
["bitfinex-derivatives","ETHF0:USTF0",1757001319861,2.636,4314.1,4314.0,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1757001321762,1.3092686,4314.0,4313.8,1.17271759]
["bitfinex-derivatives","ETHF0:USTF0",1757001321951,2.5725,4313.9,4313.8,1.17271759]
["bitfinex-derivatives","ETHF0:USTF0",1757001322156,2.5725,4313.9,4313.8,1.40971759]
["bitfinex-derivatives","ETHF0:USTF0",1757001323057,2.5725,4313.9,4313.8,2.13601759]
["bitfinex-derivatives","ETHF0:USTF0",1757001323863,2.5725,4313.9,4313.8,1.89901759]
["bitfinex-derivatives","ETHF0:USTF0",1757001324165,2.5725,4313.9,4313.8,1.17271759]
["bitfinex-derivatives","ETHF0:USTF0",1757001324363,2.5725,4313.9,4313.8,1.40971759]
["bitfinex-derivatives","ETHF0:USTF0",1757001324864,2.5725,4313.9,4313.8,2.88491759]
["bitfinex-derivatives","ETHF0:USTF0",1757001325552,2.5725,4313.9,4313.8,1.40971759]
["bitfinex-derivatives","ETHF0:USTF0",1757001326563,2.5725,4313.9,4313.8,2.13601759]
["bitfinex-derivatives","ETHF0:USTF0",1757001326761,2.5725,4313.9,4313.8,1.17271759]
["bitfinex-derivatives","ETHF0:USTF0",1757001326957,2.5725,4313.9,4313.8,1.40971759]
["bitfinex-derivatives","ETHF0:USTF0",1757001327159,2.5725,4313.9,4313.7,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1757001327160,1.1427,4313.8,4313.7,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1757001327363,1.1427,4313.8,4313.7,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1757001327865,1.1427,4313.8,4313.7,33.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757001328059,1.9007,4314.1,4314.0,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757001328360,2.6188,4314.1,4314.0,7.25641759]
["bitfinex-derivatives","ETHF0:USTF0",1757001328567,3.7615,4314.1,4314.0,7.25641759]
["bitfinex-derivatives","ETHF0:USTF0",1757001328755,2.5725,4313.2,4312.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757001328955,3.05801759,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001329160,3.028,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001329555,4.20071759,4312.5,4312.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757001329762,1.1427,4312.4,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001330065,2.5725,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001330364,1.1427,4312.2,4311.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757001330564,1.1427,4312.2,4311.7,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757001330565,1.4298,4311.8,4311.7,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757001330756,1.1427,4312.5,4312.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757001330963,2.5725,4312.5,4312.4,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757001331363,0.7181,4312.5,4312.4,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757001331564,3.028,4313.0,4312.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1757001331759,3.028,4313.0,4312.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1757001332769,3.028,4313.0,4312.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001333270,3.028,4313.0,4312.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1757001333271,2.5725,4313.0,4312.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1757001333465,2.5725,4313.0,4312.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001334059,3.028,4313.0,4312.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001334671,4.20071759,4313.0,4312.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1757001334969,4.20071759,4313.0,4312.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001336366,4.20071759,4313.0,4312.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757001336663,0.7181,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001336863,0.4555,4313.0,4312.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757001336864,1.8608,4312.8,4312.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757001337068,1.8608,4312.8,4312.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001337369,2.5725,4312.8,4312.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001338362,0.3528,4313.1,4313.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757001338363,1.9766,4313.1,4313.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757001338564,2.6883,4313.1,4313.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757001338859,2.6883,4313.1,4313.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757001339065,2.6883,4313.1,4313.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757001339270,2.6883,4313.1,4313.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1757001340269,3.028,4313.0,4312.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001340467,3.74521759,4313.0,4312.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1757001342668,3.74521759,4313.0,4312.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001344375,4.20071759,4313.0,4312.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001345175,2.5725,4313.0,4312.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001345473,0.7181,4313.0,4312.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001345679,2.5725,4313.0,4312.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757001347375,3.2078,4313.7,4313.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757001347675,3.73721759,4314.4,4314.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757001347882,3.73721759,4314.4,4314.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757001348071,3.73721759,4314.4,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001348380,2.5645,4314.4,4314.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757001348572,3.73721759,4314.4,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001350877,0.4463,4314.0,4313.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757001351177,1.61901759,4314.0,4313.4,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757001351369,4.19741759,4314.0,4313.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757001351572,3.0247,4314.0,4313.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001351869,4.19741759,4314.0,4313.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001352065,4.19741759,4314.0,4313.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001353380,4.19741759,4314.0,4312.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757001353381,3.0247,4313.0,4312.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757001353577,3.0247,4313.0,4312.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757001353884,1.1347,4313.4,4312.9,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757001354079,0.7335,4313.2,4313.1,1.17271759]
["bitfinex-derivatives","ETHF0:USTF0",1757001354273,2.5784,4313.2,4313.1,2.62831759]
["bitfinex-derivatives","ETHF0:USTF0",1757001355079,2.5784,4313.2,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001355278,2.5784,4313.2,4313.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757001356369,2.5784,4313.2,4313.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001357678,1.8682,4313.2,4313.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001357880,1.1347,4313.2,4313.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001358077,1.1347,4313.4,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001358272,2.3145,4313.5,4313.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757001358468,3.0247,4313.5,4313.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757001359571,3.0247,4313.5,4313.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757001359777,3.0247,4313.5,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001360377,0.4463,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001360577,1.8682,4312.6,4312.5,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757001360880,1.8682,4312.6,4312.5,6.83031759]
["bitfinex-derivatives","ETHF0:USTF0",1757001360881,1.1347,4312.6,4312.5,6.83031759]
["bitfinex-derivatives","ETHF0:USTF0",1757001361272,1.1347,4312.6,4312.5,6.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1757001361478,0.4463,4313.0,4312.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757001361479,3.0247,4312.5,4312.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757001361673,3.0247,4312.5,4312.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001362376,3.0247,4312.5,4312.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757001362577,0.4463,4312.5,4311.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757001362781,1.8682,4311.9,4311.8,6.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1757001362976,2.5784,4311.9,4311.8,6.07311759]
["bitfinex-derivatives","ETHF0:USTF0",1757001363279,0.4463,4312.5,4311.8,6.83031759]
["bitfinex-derivatives","ETHF0:USTF0",1757001363480,0.7335,4312.3,4312.2,1.89981759]
["bitfinex-derivatives","ETHF0:USTF0",1757001363676,1.8682,4312.3,4312.2,2.86531759]
["bitfinex-derivatives","ETHF0:USTF0",1757001363885,2.5784,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001364585,2.5784,4312.3,4312.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757001365873,2.5784,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001367873,1.4437,4311.6,4311.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1757001368078,2.5784,4311.6,4311.5,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757001368280,2.5784,4311.6,4311.5,32.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001368473,2.5784,4311.6,4311.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1757001368679,2.5784,4311.6,4311.5,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757001370684,1.8682,4311.6,4311.5,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757001371186,1.8682,4311.6,4311.5,32.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757001371582,1.1347,4312.0,4311.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757001371782,3.6541,4312.5,4311.9,3.07496769]
["bitfinex-derivatives","ETHF0:USTF0",1757001372081,1.8682,4312.4,4312.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757001372280,1.8682,4312.4,4312.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001372579,2.5784,4312.4,4312.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757001373182,1.4437,4312.4,4311.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757001373389,1.8682,4311.8,4311.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757001373686,1.8682,4311.8,4311.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757001374084,1.8682,4311.8,4311.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757001374286,1.8682,4311.8,4311.7,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757001375586,1.8682,4311.8,4311.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757001376683,1.1347,4311.8,4311.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757001377384,1.8682,4311.8,4311.7,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757001377691,2.5784,4311.8,4311.7,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757001378389,1.5034,4311.6,4311.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1757001378693,2.6534,4311.6,4311.5,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757001380589,2.6534,4311.6,4311.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1757001380794,2.6534,4311.6,4311.5,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757001380990,2.1475,4311.8,4311.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757001381187,2.1475,4311.8,4311.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757001381787,3.2975,4311.8,4311.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757001383794,4.8009,4311.8,4311.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757001383991,4.8009,4311.8,4311.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001384290,2.1475,4311.8,4311.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757001385196,4.0489,4311.8,4311.7,3.83596769]
["bitfinex-derivatives","ETHF0:USTF0",1757001385497,3.2975,4311.8,4311.7,3.83596769]
["bitfinex-derivatives","ETHF0:USTF0",1757001386390,4.0489,4311.8,4311.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757001386591,4.0489,4311.8,4311.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001387690,4.8009,4311.8,4311.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001390499,2.6534,4311.3,4311.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757001390695,2.6534,4311.3,4311.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001391297,1.9014,4311.3,4311.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757001391895,1.9014,4311.3,4311.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001392096,2.6534,4311.3,4311.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001392398,2.88576769,4311.3,4311.1,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001392594,2.88576769,4311.3,4310.6,34.91785268]
["bitfinex-derivatives","ETHF0:USTF0",1757001392595,2.6534,4310.7,4310.6,34.91785268]
["bitfinex-derivatives","ETHF0:USTF0",1757001392794,2.6534,4310.7,4310.6,35.15485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001392995,2.6534,4310.7,4310.6,34.91785268]
["bitfinex-derivatives","ETHF0:USTF0",1757001393292,2.6534,4310.7,4310.6,35.15485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001393603,2.6534,4310.7,4310.6,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001395710,2.6534,4310.7,4310.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1757001396001,2.6534,4310.7,4310.6,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001396796,2.6534,4310.7,4310.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1757001397002,2.6534,4310.7,4310.6,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001399602,2.6534,4310.7,4309.9,6.35416629]
["bitfinex-derivatives","ETHF0:USTF0",1757001399603,3.1117,4310.0,4309.9,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001399803,4.49406769,4310.0,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001399997,1.5034,4309.3,4308.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757001400204,1.5034,4308.9,4308.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757001400410,2.6534,4308.9,4308.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757001400595,2.6534,4308.9,4308.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757001403502,2.6534,4308.9,4308.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001403708,2.6534,4308.9,4308.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757001406507,2.6534,4308.9,4308.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757001407810,2.6534,4308.9,4308.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757001408813,1.7458,4309.5,4309.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757001409008,6.1529,4310.0,4309.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001409207,6.1529,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001409610,8.0554,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001410211,8.0554,4310.0,4309.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757001410412,8.0554,4310.0,4309.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757001411315,8.0554,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001411515,9.43776769,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001412915,8.0554,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001413113,9.43776769,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001413307,9.43776769,4310.0,4309.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757001413308,7.5971,4310.0,4309.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757001413514,5.8271,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001414020,1.9025,4310.0,4309.9,8.37188768]
["bitfinex-derivatives","ETHF0:USTF0",1757001414817,1.9025,4310.0,4309.9,8.13986769]
["bitfinex-derivatives","ETHF0:USTF0",1757001415017,1.9025,4310.0,4309.9,6.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001415218,3.6483,4310.0,4309.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001415432,4.827,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001415822,4.827,4310.0,4309.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757001416017,4.827,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001416325,3.6483,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001417021,2.6193,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001417526,1.9025,4310.0,4309.9,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001419222,1.9025,4310.0,4309.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001420523,3.6455,4311.0,4310.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001420524,6.1323,4311.0,4310.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001420725,6.1323,4311.0,4310.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001421128,6.1323,4311.0,4310.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757001421830,6.1323,4311.0,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001422224,0.4377,4310.5,4309.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001422417,2.9245,4310.0,4309.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757001422623,2.9245,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001422823,1.029,4310.7,4309.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757001423032,1.7458,4310.7,4310.6,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001423232,1.7458,4310.7,4310.6,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001423428,2.4868,4310.7,4310.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757001423637,2.4868,4310.7,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001424021,2.4868,4310.7,4310.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757001424223,2.4868,4310.7,4310.6,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757001425229,1.7229,4310.8,4310.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1757001425433,1.7229,4310.8,4310.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001427528,1.7229,4310.8,4310.7,3.69560636]
["bitfinex-derivatives","ETHF0:USTF0",1757001428338,3.4687,4310.8,4310.7,3.69560636]
["bitfinex-derivatives","ETHF0:USTF0",1757001428635,3.4687,4310.8,4310.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757001428830,3.4687,4310.8,4310.7,3.69560636]
["bitfinex-derivatives","ETHF0:USTF0",1757001429237,1.7229,4310.8,4310.7,3.69560636]
["bitfinex-derivatives","ETHF0:USTF0",1757001429832,1.5159,4311.1,4310.7,9.10269272]
["bitfinex-derivatives","ETHF0:USTF0",1757001430040,0.4377,4311.5,4311.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757001430346,2.1835,4311.5,4311.4,1.84890636]
["bitfinex-derivatives","ETHF0:USTF0",1757001430744,2.9245,4311.5,4311.4,1.84890636]
["bitfinex-derivatives","ETHF0:USTF0",1757001431051,2.9245,4311.5,4311.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757001431944,2.9245,4311.5,4311.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757001434144,2.9245,4311.5,4311.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757001435446,2.9245,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001436644,2.9245,4311.5,4311.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757001438646,2.9245,4311.5,4311.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757001443648,2.9245,4311.5,4311.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757001444146,2.9245,4311.5,4311.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757001445250,2.9245,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001445444,2.9245,4311.5,4311.4,1.41210636]
["bitfinex-derivatives","ETHF0:USTF0",1757001452453,2.9024,4311.5,4311.4,1.41210636]
["bitfinex-derivatives","ETHF0:USTF0",1757001453846,1.3453,4311.9,4311.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757001454047,1.3453,4311.9,4311.8,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757001454353,1.4124,4311.9,4311.6,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001454558,2.26090636,4311.8,4311.6,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001454755,1.4124,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001455055,1.4124,4311.3,4310.3,1.083072]
["bitfinex-derivatives","ETHF0:USTF0",1757001455056,0.4446,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001455256,2.4982,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001455555,2.4982,4310.8,4310.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001456056,2.4982,4310.8,4310.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757001456253,2.4982,4310.8,4310.7,7.07125268]
["bitfinex-derivatives","ETHF0:USTF0",1757001457448,2.4982,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001457645,2.4982,4310.8,4310.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001458058,2.4982,4310.8,4310.7,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757001458356,2.4982,4310.8,4310.7,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757001458759,2.4982,4310.8,4310.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757001459051,2.4982,4310.8,4310.7,5.33150636]
["bitfinex-derivatives","ETHF0:USTF0",1757001459255,2.4982,4310.8,4310.7,6.04280636]
["bitfinex-derivatives","ETHF0:USTF0",1757001459957,2.4982,4310.8,4310.7,7.08550636]
["bitfinex-derivatives","ETHF0:USTF0",1757001460356,2.4982,4310.8,4310.7,6.04280636]
["bitfinex-derivatives","ETHF0:USTF0",1757001460746,2.4982,4310.8,4310.7,5.33150636]
["bitfinex-derivatives","ETHF0:USTF0",1757001461157,2.4982,4310.8,4310.7,7.08550636]
["bitfinex-derivatives","ETHF0:USTF0",1757001461455,2.4982,4310.8,4310.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757001461653,2.4982,4310.8,4310.7,1.41210636]
["bitfinex-derivatives","ETHF0:USTF0",1757001462050,2.4982,4310.8,4310.7,1.88670636]
["bitfinex-derivatives","ETHF0:USTF0",1757001462257,2.4982,4310.8,4310.7,2.12370636]
["bitfinex-derivatives","ETHF0:USTF0",1757001462447,2.4982,4310.8,4310.7,1.88670636]
["bitfinex-derivatives","ETHF0:USTF0",1757001462656,1.4124,4310.8,4310.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001462958,1.4124,4310.8,4310.4,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001462959,2.9428,4310.5,4310.4,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001463162,2.9428,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001463760,2.4982,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001463961,2.4982,4310.3,4310.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001464354,2.4982,4310.3,4310.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001464660,2.4982,4310.3,4309.8,4.08995904]
["bitfinex-derivatives","ETHF0:USTF0",1757001464661,0.4446,4310.0,4309.8,4.08995904]
["bitfinex-derivatives","ETHF0:USTF0",1757001464848,2.9428,4310.0,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001466159,1.0858,4309.7,4309.6,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001466362,3.67330636,4309.7,4309.6,3.15185268]
["bitfinex-derivatives","ETHF0:USTF0",1757001466561,2.4982,4309.7,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001466957,5.706,4309.7,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001468066,5.6624,4309.7,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001468361,1.4908,4309.5,4309.4,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001468664,2.5063,4308.6,4308.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757001468851,2.5063,4308.6,4308.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001469456,2.5063,4308.6,4308.5,3.90020636]
["bitfinex-derivatives","ETHF0:USTF0",1757001469759,0.7471,4308.6,4308.5,4.31940636]
["bitfinex-derivatives","ETHF0:USTF0",1757001470366,1.0422,4309.4,4308.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757001470562,2.5063,4309.4,4309.3,1.17510636]
["bitfinex-derivatives","ETHF0:USTF0",1757001470863,2.5063,4309.4,4309.3,1.41210636]
["bitfinex-derivatives","ETHF0:USTF0",1757001471163,7.68140636,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001471565,2.5063,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001472859,1.0422,4308.6,4308.4,1.17510636]
["bitfinex-derivatives","ETHF0:USTF0",1757001473059,2.5063,4308.6,4308.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001475271,1.4908,4308.5,4308.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757001475467,1.4641,4307.8,4307.7,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1757001475769,2.5063,4307.8,4307.7,33.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757001477971,3.68140636,4307.8,4307.7,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1757001478570,3.68140636,4307.8,4307.7,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1757001480063,3.68140636,4307.8,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001480264,3.68140636,4307.8,4307.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757001480265,1.4641,4307.1,4307.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757001480467,3.2078,4307.9,4307.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757001480468,4.25,4307.9,4307.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757001480770,2.5063,4307.6,4307.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001481269,3.68140636,4307.6,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001483268,7.68140636,4307.6,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001483570,0.4486,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001483764,5.7141,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001483967,6.88920636,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001484474,6.88920636,4307.4,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001485564,6.88920636,4307.4,4307.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001485862,3.68140636,4307.2,4307.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001486064,2.5063,4307.2,4307.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757001486262,3.2078,4307.4,4307.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757001486470,3.2078,4307.4,4307.3,3.66320636]
["bitfinex-derivatives","ETHF0:USTF0",1757001487271,3.2078,4307.4,4307.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757001488462,1.3483,4307.5,4307.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757001488667,1.3483,4307.5,4307.4,3.87340239]
["bitfinex-derivatives","ETHF0:USTF0",1757001488865,0.0605,4308.0,4307.4,6.99936239]
["bitfinex-derivatives","ETHF0:USTF0",1757001489080,0.0605,4308.0,4307.9,3.87340239]
["bitfinex-derivatives","ETHF0:USTF0",1757001489373,0.0605,4308.0,4307.9,4.11040239]
["bitfinex-derivatives","ETHF0:USTF0",1757001491473,1.8498,4308.0,4307.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001491879,7.60850239,4308.0,4307.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001492279,6.2232,4308.0,4307.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757001492472,1.1027,4308.0,4307.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001492770,1.8498,4308.0,4307.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001493575,10.2232,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001493879,1.9127,4307.5,4307.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757001494270,2.9549,4307.5,4307.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757001494667,2.4549,4307.5,4307.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757001494867,2.9035,4307.5,4307.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757001495372,2.9035,4307.5,4307.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001495774,2.4549,4307.5,4307.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001496574,2.9035,4307.5,4307.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001496970,2.4549,4307.5,4307.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001497370,1.1582,4307.7,4307.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001497576,2.5262,4307.6,4307.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757001497871,2.5262,4307.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001498077,0.4207,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001498274,3.2078,4306.7,4306.1,2.77620239]
["bitfinex-derivatives","ETHF0:USTF0",1757001498477,4.6327,4306.7,4306.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001498780,2.4795,4306.7,4306.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001499873,2.4795,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001501381,1.9795,4306.7,4306.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757001501776,1.9795,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001502877,1.9795,4306.7,4306.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757001503074,1.38530239,4306.5,4305.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757001503279,0.688,4306.0,4305.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001503479,2.9002,4306.0,4305.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001503679,2.4795,4306.0,4305.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001503988,2.9002,4306.0,4305.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001504185,2.9002,4306.0,4305.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001504389,2.4795,4306.0,4305.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001505596,2.4795,4306.0,4305.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757001505597,1.4249,4305.6,4305.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757001505790,2.4795,4305.6,4305.5,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757001505975,2.4795,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001506181,2.4795,4305.6,4305.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757001507184,1.4249,4305.3,4305.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001507383,1.4249,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001507587,2.4795,4304.6,4304.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757001507784,2.4795,4304.6,4304.5,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757001507977,1.7426,4305.1,4305.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001508288,1.7426,4305.1,4305.0,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757001508491,2.4795,4305.1,4305.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001509776,2.4795,4305.1,4305.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757001509979,2.4795,4305.1,4305.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001510180,1.4249,4304.8,4304.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757001510380,2.4795,4304.8,4304.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1757001510579,2.4795,4304.8,4304.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1757001510783,2.4795,4304.8,4304.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001511291,0.688,4304.8,4304.7,4.06770239]
["bitfinex-derivatives","ETHF0:USTF0",1757001511486,0.688,4304.8,4304.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001511994,1.7426,4304.8,4304.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001513187,2.4795,4304.8,4304.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001514881,1.0546,4305.3,4304.7,4.06770239]
["bitfinex-derivatives","ETHF0:USTF0",1757001515198,2.4795,4305.3,4305.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757001515496,2.4795,4305.3,4305.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757001515792,2.4795,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001516189,3.2078,4305.9,4305.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757001516395,3.2078,4305.9,4305.8,3.83070239]
["bitfinex-derivatives","ETHF0:USTF0",1757001516583,0.688,4305.9,4305.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001516989,0.688,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001517188,3.2078,4306.4,4305.7,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757001517189,1.4603,4305.8,4305.7,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757001517389,1.4603,4305.8,4305.7,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757001517797,0.4057,4305.8,4305.7,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757001518590,0.4057,4305.8,4305.7,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757001519795,1.0546,4306.4,4305.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757001519989,2.4795,4306.4,4306.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001520186,2.4795,4306.4,4306.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001520588,2.4795,4306.4,4306.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757001521190,2.4795,4306.4,4306.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001521396,3.2078,4306.9,4306.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757001521596,3.2078,4306.9,4306.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001521792,2.4795,4306.7,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001521997,2.9002,4306.5,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001523600,1.7426,4305.9,4305.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001523796,0.4207,4306.5,4305.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757001524003,1.7426,4306.4,4306.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757001524218,1.7426,4306.4,4306.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001524402,2.4795,4306.4,4306.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757001527003,1.7426,4306.4,4306.3,3.89510239]
["bitfinex-derivatives","ETHF0:USTF0",1757001527598,1.7426,4306.4,4306.3,3.01320239]
["bitfinex-derivatives","ETHF0:USTF0",1757001529001,1.0546,4306.4,4306.3,3.87590239]
["bitfinex-derivatives","ETHF0:USTF0",1757001529704,0.849,4306.8,4306.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757001529899,2.6751,4306.8,4306.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757001531707,2.6751,4306.8,4306.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757001531902,2.6751,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001532708,2.2567,4306.0,4305.9,2.80550239]
["bitfinex-derivatives","ETHF0:USTF0",1757001532913,2.2567,4306.0,4305.9,3.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001533708,2.2567,4306.0,4305.9,3.66820239]
["bitfinex-derivatives","ETHF0:USTF0",1757001533913,2.2567,4306.0,4305.9,3.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001534105,2.2567,4306.0,4305.9,3.04250239]
["bitfinex-derivatives","ETHF0:USTF0",1757001534512,2.2567,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001534513,1.886,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001534711,1.0984,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001534916,2.5591,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001535512,0.4253,4305.5,4305.2,6.12265268]
["bitfinex-derivatives","ETHF0:USTF0",1757001535707,2.5591,4305.4,4305.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757001536317,2.5591,4305.4,4305.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757001538515,1.0984,4305.4,4305.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757001538716,1.2145,4305.6,4305.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757001538906,1.2145,4305.6,4305.5,3.66820239]
["bitfinex-derivatives","ETHF0:USTF0",1757001539111,1.2145,4305.6,4305.5,3.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001540526,1.9475,4305.6,4305.5,3.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001540820,1.2145,4305.6,4305.5,3.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001541627,0.1161,4305.6,4305.5,7.90520239]
["bitfinex-derivatives","ETHF0:USTF0",1757001541822,0.4207,4307.0,4305.5,7.27476239]
["bitfinex-derivatives","ETHF0:USTF0",1757001542028,2.5591,4306.3,4306.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757001542227,2.5591,4306.3,4306.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757001542522,2.5591,4306.3,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001543327,2.9844,4306.0,4305.9,1.38530239]
["bitfinex-derivatives","ETHF0:USTF0",1757001543529,2.9844,4306.0,4305.9,3.04250239]
["bitfinex-derivatives","ETHF0:USTF0",1757001543731,1.5237,4306.0,4305.9,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001543929,1.0984,4306.0,4305.9,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001544127,1.0984,4306.0,4305.9,3.55210239]
["bitfinex-derivatives","ETHF0:USTF0",1757001544329,1.0984,4306.0,4305.9,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001544526,2.9844,4306.0,4305.9,3.04250239]
["bitfinex-derivatives","ETHF0:USTF0",1757001545226,2.9844,4306.0,4305.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757001545427,1.886,4306.0,4305.7,6.12265268]
["bitfinex-derivatives","ETHF0:USTF0",1757001545629,1.886,4306.0,4305.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757001546024,1.5237,4306.0,4305.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001546522,2.2567,4306.0,4305.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001546726,1.0984,4306.0,4305.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001546928,4.3062,4306.4,4306.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001547128,4.3062,4306.4,4306.3,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001548327,5.0392,4306.4,4306.3,3.04250239]
["bitfinex-derivatives","ETHF0:USTF0",1757001548927,1.8314,4306.4,4306.3,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001549137,1.0984,4306.4,4306.3,3.78910239]
["bitfinex-derivatives","ETHF0:USTF0",1757001549538,1.0984,4306.4,4306.3,3.58123169]
["bitfinex-derivatives","ETHF0:USTF0",1757001549940,1.0984,4306.4,4306.3,6.49608437]
["bitfinex-derivatives","ETHF0:USTF0",1757001550336,1.0984,4306.4,4306.3,3.58123169]
["bitfinex-derivatives","ETHF0:USTF0",1757001550739,2.5591,4306.4,4306.3,2.83463169]
["bitfinex-derivatives","ETHF0:USTF0",1757001550942,1.4607,4306.4,4306.3,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001551242,1.4607,4306.4,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001551446,1.0984,4306.3,4306.2,6.12265268]
["bitfinex-derivatives","ETHF0:USTF0",1757001551636,2.5591,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001551838,2.5591,4306.3,4306.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001552038,2.5591,4306.3,4306.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757001552544,1.0984,4306.3,4306.2,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757001552840,1.0984,4306.3,4306.2,6.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001553140,3.6285,4307.0,4306.2,6.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001553141,1.0984,4306.5,4306.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001553446,1.8314,4306.5,4306.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757001554141,3.6285,4307.0,4306.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757001554348,3.6285,4307.0,4306.9,1.17743169]
["bitfinex-derivatives","ETHF0:USTF0",1757001554643,5.4599,4307.0,4306.9,2.83463169]
["bitfinex-derivatives","ETHF0:USTF0",1757001554839,6.1876,4307.0,4306.9,1.41443169]
["bitfinex-derivatives","ETHF0:USTF0",1757001555247,6.1876,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001556144,6.1876,4307.0,4306.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757001556344,6.1876,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001556543,6.1876,4307.0,4306.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757001556841,6.1876,4307.0,4306.9,2.15553169]
["bitfinex-derivatives","ETHF0:USTF0",1757001557042,2.9798,4307.0,4306.9,2.83463169]
["bitfinex-derivatives","ETHF0:USTF0",1757001557237,1.0984,4307.3,4306.9,6.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001557547,1.5591,4307.3,4307.2,2.59763169]
["bitfinex-derivatives","ETHF0:USTF0",1757001557740,2.2921,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001558339,2.37113169,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001558544,2.37113169,4307.3,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001558742,1.1937,4307.3,4307.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757001558952,1.1937,4307.3,4307.2,2.55203169]
["bitfinex-derivatives","ETHF0:USTF0",1757001559245,1.1937,4307.3,4307.2,2.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001559446,2.227,4307.3,4307.2,2.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001560448,2.227,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001560637,0.4226,4307.0,4306.9,4.38523169]
["bitfinex-derivatives","ETHF0:USTF0",1757001560842,2.8408,4307.0,4306.9,5.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1757001561148,2.8408,4307.0,4306.9,5.99683169]
["bitfinex-derivatives","ETHF0:USTF0",1757001561650,2.8408,4307.0,4306.9,7.01263169]
["bitfinex-derivatives","ETHF0:USTF0",1757001561845,1.7072,4307.0,4306.9,7.01263169]
["bitfinex-derivatives","ETHF0:USTF0",1757001562147,2.8408,4307.0,4306.9,5.30233169]
["bitfinex-derivatives","ETHF0:USTF0",1757001562350,2.8408,4307.0,4306.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001563050,2.8408,4307.0,4306.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757001563243,2.8408,4307.0,4306.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757001563749,2.8408,4307.0,4306.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757001564150,2.8408,4307.0,4306.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757001564348,2.8408,4307.0,4306.5,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001564545,2.8408,4307.0,4306.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757001564546,2.4182,4306.6,4306.0,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001564743,2.4182,4306.1,4306.0,2.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1757001564944,2.4182,4306.1,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001565844,3.59563169,4306.1,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001566044,2.4182,4305.3,4305.2,2.55203169]
["bitfinex-derivatives","ETHF0:USTF0",1757001566554,2.4182,4305.3,4305.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757001567854,2.4182,4305.3,4305.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757001568057,2.4182,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001568744,1.3849,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001568948,2.4182,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001569550,2.4182,4305.3,4305.2,2.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001569745,2.4182,4305.3,4305.2,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001570048,3.2078,4305.8,4305.2,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001570245,0.6739,4305.6,4305.5,2.55203169]
["bitfinex-derivatives","ETHF0:USTF0",1757001570455,1.7072,4305.6,4305.5,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001570657,2.4182,4305.6,4305.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001570857,2.4182,4305.6,4305.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757001571351,2.4182,4305.6,4305.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001572147,0.4226,4305.5,4304.8,2.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1757001572359,3.59563169,4304.9,4304.8,2.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1757001572550,3.59563169,4304.9,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001573146,3.59563169,4304.9,4304.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757001573351,2.4182,4304.4,4304.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001574555,2.4182,4304.4,4304.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757001574756,2.4182,4304.4,4304.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757001574962,1.7072,4304.4,4304.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001575958,1.7072,4304.9,4304.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757001576158,2.4182,4304.9,4304.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001576363,2.4182,4304.9,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001576665,2.4182,4304.9,4304.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001577657,2.4182,4304.9,4304.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001577854,3.2078,4305.3,4304.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757001578060,2.4182,4305.2,4305.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757001578259,2.4182,4305.2,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001578762,3.59563169,4305.2,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001579567,2.4182,4305.2,4305.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001580066,2.4182,4305.2,4305.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001580366,1.7072,4305.2,4305.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001580761,1.7072,4306.0,4305.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757001580955,1.7072,4306.0,4305.9,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001581355,1.3849,4306.1,4305.9,1.17743169]
["bitfinex-derivatives","ETHF0:USTF0",1757001581560,1.8075,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001581761,2.4182,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001581962,0.4226,4306.0,4305.3,1.85753169]
["bitfinex-derivatives","ETHF0:USTF0",1757001581963,2.4182,4305.4,4305.3,1.85753169]
["bitfinex-derivatives","ETHF0:USTF0",1757001582264,2.4182,4305.4,4305.3,2.09453169]
["bitfinex-derivatives","ETHF0:USTF0",1757001582458,2.4182,4305.4,4305.3,2.78903169]
["bitfinex-derivatives","ETHF0:USTF0",1757001582658,2.4182,4305.4,4305.3,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001583061,1.7072,4305.4,4305.3,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001583262,2.4182,4305.4,4305.3,3.80483169]
["bitfinex-derivatives","ETHF0:USTF0",1757001583463,2.4182,4305.4,4305.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001583867,1.7072,4305.4,4305.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001584067,1.0333,4305.7,4305.3,6.8139893]
["bitfinex-derivatives","ETHF0:USTF0",1757001584271,1.0333,4305.9,4305.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757001584565,2.4182,4305.9,4305.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757001584867,2.4182,4305.9,4305.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001585967,1.7072,4305.9,4305.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757001586269,3.6304,4306.5,4306.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757001586270,2.4182,4306.4,4306.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757001586470,2.4182,4306.4,4306.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757001587271,2.4182,4306.4,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001590772,2.4182,4306.4,4306.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757001591871,2.4546,4305.8,4305.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757001592072,2.4546,4305.8,4305.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757001593267,2.4546,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001593469,2.4546,4305.8,4305.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757001593678,1.3789,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001593873,1.3789,4305.8,4305.2,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757001594079,2.4546,4305.3,4305.2,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757001594370,2.4546,4305.3,4305.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1757001594880,2.4546,4305.3,4305.2,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1757001595174,1.0757,4305.8,4305.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757001595481,2.4546,4305.8,4305.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757001596382,2.4546,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757001597980,1.3789,4305.3,4305.2,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757001598281,2.4546,4305.3,4305.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1757001598581,2.4546,4305.3,4305.2,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1757001598783,2.4546,4305.3,4305.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1757001598987,4.1865893,4306.3,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001599284,0.23225,4306.2,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001599682,4.1865893,4306.3,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001599882,0.23223,4306.2,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001600584,3.4448,4306.4,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001600784,3.2078,4306.4,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001600989,4.0,4306.3,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001601282,4.23222,4306.3,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001601485,4.0,4306.3,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001601680,0.23223,4306.2,4306.0,43.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757001601983,0.23223,4306.2,4304.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001601984,0.09,4306.1,4304.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001602176,0.32228,4306.1,4304.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757001602380,0.09,4306.1,4304.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001602579,0.23229001,4306.0,4304.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001602987,0.23229001,4305.9,4304.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001603286,0.09,4306.1,4303.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001603981,3.2078,4304.1,4304.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757001604186,3.2078,4304.1,4304.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1757001604386,3.2078,4304.1,4304.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1757001604683,3.2078,4304.1,4304.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757001604891,3.2078,4304.1,4304.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757001605184,3.2078,4304.1,4304.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757001605391,3.2078,4304.1,4304.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1757001605784,0.00348266,4304.5,4304.0,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1757001605989,0.00348266,4304.5,4304.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001606290,32.05,4306.5,4305.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001606291,3.2078,4305.4,4305.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001606491,3.2078,4305.9,4305.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001606788,3.2078,4305.9,4305.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001606985,3.2078,4305.9,4305.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001607287,3.2078,4305.9,4305.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001607483,3.2078,4305.9,4305.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001607890,0.8816,4307.1,4305.8,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757001608090,0.8816,4307.1,4306.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001608291,1.3789,4306.4,4306.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757001608487,0.2939,4307.5,4306.2,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1757001608488,0.8816,4306.3,4306.2,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1757001608687,2.2605,4306.3,4306.2,0.00348266]
["bitfinex-derivatives","ETHF0:USTF0",1757001609088,9.4683,4306.3,4305.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757001609289,5.4683,4306.3,4305.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001609491,1.3789,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001609789,0.8781,4304.8,4304.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757001609992,0.7222,4304.3,4304.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001610394,1.3789,4304.3,4304.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757001610688,0.8781,4305.0,4304.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001611084,3.2078,4304.4,4304.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001611295,0.238,4305.4,4304.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001611296,3.2078,4304.5,4304.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001611491,3.2078,4305.0,4304.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757001611792,3.2078,4305.0,4304.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757001611987,3.2078,4305.0,4304.9,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757001612292,1.3789,4305.2,4305.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757001612594,2.257,4305.2,4305.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001612894,1.3789,4305.0,4304.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001613093,0.8781,4304.9,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001613395,2.257,4304.3,4304.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001613593,5.4648,4304.3,4304.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001614494,4.5867,4304.3,4304.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001614696,2.257,4304.2,4304.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001615487,0.8781,4304.1,4303.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757001615687,1.3789,4303.6,4303.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757001615886,2.257,4303.4,4303.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001616091,3.2078,4303.6,4303.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757001616291,3.2078,4303.6,4303.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757001616292,4.5867,4303.6,4303.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757001616501,4.5867,4303.6,4303.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001616502,0.8781,4303.5,4303.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1757001616690,1.3789,4303.3,4303.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757001616999,1.3789,4303.3,4303.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757001617294,1.3789,4303.3,4303.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757001618092,0.7222,4303.3,4303.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757001618294,3.2078,4303.6,4303.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757001618498,3.2078,4303.6,4303.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757001618499,4.052,4303.6,4303.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757001619295,4.9066,4303.6,4303.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757001619495,4.9066,4303.6,4303.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757001619496,6.1422,4303.6,4303.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757001621001,6.1422,4303.6,4303.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001621199,6.1422,4303.6,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001621496,0.8442,4303.4,4303.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001621696,1.6988,4303.4,4303.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757001621902,2.9344,4303.1,4303.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001622089,6.1422,4303.1,4303.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001622293,1.6988,4302.9,4302.8,1.43062712]
["bitfinex-derivatives","ETHF0:USTF0",1757001622496,1.9368,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001622794,1.6988,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001622992,3.2078,4303.1,4303.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757001623295,5.1446,4303.1,4303.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757001623491,5.1446,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001623492,6.1422,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001623693,2.9344,4303.0,4302.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001623897,2.9344,4303.0,4302.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757001624092,3.1724,4303.0,4302.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001624298,1.2356,4302.9,4302.8,1.43062712]
["bitfinex-derivatives","ETHF0:USTF0",1757001624597,1.6988,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001624804,1.6988,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001624805,2.9344,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001625195,2.9344,4302.9,4302.8,1.43062712]
["bitfinex-derivatives","ETHF0:USTF0",1757001625196,3.1724,4302.9,4302.8,1.43062712]
["bitfinex-derivatives","ETHF0:USTF0",1757001625397,2.9344,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001625604,2.9344,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001625804,1.9368,4302.9,4302.8,3.01832712]
["bitfinex-derivatives","ETHF0:USTF0",1757001626308,3.1724,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001626608,2.9344,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001626807,3.1724,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627008,2.9344,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627208,3.1724,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627406,1.6988,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627704,3.1724,4302.9,4302.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627905,3.1724,4302.9,4302.8,0.24222712]
["bitfinex-derivatives","ETHF0:USTF0",1757001627906,2.9344,4302.9,4302.8,0.24222712]
["bitfinex-derivatives","ETHF0:USTF0",1757001628204,2.9344,4302.9,4301.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001628411,0.5142,4303.0,4301.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757001628412,2.9344,4302.8,4302.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001628604,6.3802,4302.8,4302.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001629308,6.1422,4302.8,4302.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001629509,6.3802,4302.8,4302.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001629805,6.3802,4302.8,4302.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757001629998,1.2356,4302.7,4302.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001630198,3.1724,4302.6,4302.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001630409,2.9344,4302.1,4302.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757001630904,1.4736,4302.3,4302.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001631110,1.9792,4302.5,4302.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1757001631303,4.059,4302.5,4302.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757001631705,4.297,4302.5,4302.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757001632206,1.9792,4302.5,4302.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757001633112,1.2356,4303.4,4303.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001633406,3.2078,4303.9,4303.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001633612,1.2356,4303.8,4303.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001633809,0.5142,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001634009,3.4486,4303.0,4302.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001634312,1.7498,4303.0,4302.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001634916,2.594,4303.0,4302.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001635211,3.4486,4303.0,4302.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001635414,3.4486,4303.0,4302.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001635710,3.4486,4303.0,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757001636014,3.4486,4302.0,4301.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757001636610,3.4486,4302.0,4301.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001637314,4.4434,4302.1,4302.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001637708,0.5142,4303.0,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001637907,2.0798,4302.9,4302.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001638117,2.9344,4302.9,4302.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001638909,2.9344,4302.9,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001639107,2.0798,4302.2,4302.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757001639311,2.9344,4302.2,4302.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757001639511,2.9344,4302.2,4302.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757001639820,1.2356,4302.4,4302.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001640718,1.2356,4302.4,4302.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001641315,1.9058,4302.6,4302.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001641508,1.9058,4302.6,4302.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001641708,3.1414,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001641914,3.9856,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001642518,4.8402,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001643118,3.1414,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001643318,3.9856,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001643519,2.0798,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001644122,2.9344,4302.6,4302.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001644626,0.8442,4302.2,4302.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757001644923,0.5142,4302.0,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001645218,2.9344,4301.9,4301.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757001645419,3.1734,4301.9,4301.0,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1757001645624,2.0798,4301.2,4301.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001646323,2.9344,4301.2,4301.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001646919,2.0798,4301.2,4301.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001647223,1.686,4301.6,4301.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757001647520,1.686,4301.6,4301.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757001647923,3.8032,4301.6,4301.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757001648230,2.9577,4301.6,4301.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757001648421,1.686,4301.6,4301.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757001648822,2.9577,4301.6,4301.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757001649324,1.686,4301.6,4301.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757001649822,3.398,4301.5,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001650026,3.398,4301.5,4301.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757001650220,3.398,4301.5,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001651520,3.637,4301.5,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001651729,1.3224,4301.0,4300.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757001651927,3.398,4301.0,4300.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757001652624,3.398,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001653021,2.9211,4300.3,4300.2,2.90916414]
["bitfinex-derivatives","ETHF0:USTF0",1757001653216,2.9211,4300.3,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001653624,1.6494,4300.3,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001653922,1.8884,4300.3,4300.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757001654125,1.8884,4300.3,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001654314,1.2717,4300.2,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001654518,2.9211,4300.1,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001656717,2.9211,4300.1,4300.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757001656921,1.2717,4300.1,4300.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757001657125,1.2717,4300.1,4300.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757001657326,2.1172,4300.1,4300.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757001658921,1.2717,4300.3,4300.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757001659238,1.2717,4300.3,4300.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001659433,2.1172,4300.3,4300.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001659730,2.9211,4300.3,4300.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001659934,2.1172,4300.3,4300.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001660234,4.2289,4300.4,4300.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001660624,2.9211,4300.4,4300.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001660823,2.9211,4300.4,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001661228,2.9211,4300.4,4300.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757001661733,2.9211,4300.4,4300.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001661929,3.2078,4300.7,4300.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001662137,2.5941,4301.0,4300.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001662327,4.4795,4301.2,4301.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757001662633,2.9211,4301.2,4301.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001663231,2.1172,4301.2,4301.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001663429,1.2717,4301.2,4301.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757001663930,1.2717,4301.2,4301.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001664139,2.1172,4301.2,4301.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757001664327,1.2717,4301.2,4301.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757001664634,1.2717,4301.2,4301.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757001664833,2.1172,4301.2,4301.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757001665136,2.1172,4301.2,4300.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001665137,2.9211,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001665337,2.1172,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001665632,2.1172,4300.3,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001665633,2.9211,4300.3,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001668235,3.33961,4300.3,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001669927,0.4185,4300.4,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001670130,1.6902,4300.4,4300.2,3.86531]
["bitfinex-derivatives","ETHF0:USTF0",1757001670327,1.6902,4300.4,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001670533,1.69021,4300.3,4300.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001671046,0.4769,4300.5,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757001671047,0.89539,4300.5,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757001671232,1.2717,4300.8,4300.2,3.48727175]
["bitfinex-derivatives","ETHF0:USTF0",1757001671428,0.41845,4300.9,4300.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757001671632,0.41845,4300.9,4300.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1757001671835,1.7486,4301.0,4300.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757001672033,1.7486,4301.5,4300.8,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1757001672237,1.7486,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001672238,0.4769,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001672427,3.2246,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001672940,1.9529,4301.4,4301.3,4.65176005]
["bitfinex-derivatives","ETHF0:USTF0",1757001673136,4.0701,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001673329,4.874,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001675845,4.874,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001675846,2.9211,4301.2,4301.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001676342,0.4769,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001676542,2.9211,4300.7,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001676741,6.1289,4300.7,4300.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001677841,6.1289,4300.7,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001678041,2.9069,4300.3,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001679039,3.32543,4300.1,4300.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1757001679239,3.32543,4300.1,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757001680550,6.53323,4300.1,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757001681343,6.53323,4300.1,4300.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757001681540,6.53323,4300.1,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757001681948,2.9069,4299.9,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001682453,2.9069,4299.9,4299.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001682750,2.9069,4299.9,4299.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757001682943,1.3558,4300.0,4299.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757001683151,0.8836,4300.0,4299.9,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1757001683344,0.8836,4300.0,4299.9,6.23546]
["bitfinex-derivatives","ETHF0:USTF0",1757001683648,0.8836,4300.0,4299.9,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1757001683844,2.1527,4300.0,4299.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757001684050,2.1527,4300.0,4299.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1757001684452,2.1527,4300.0,4299.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757001684753,1.2691,4300.4,4300.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757001685048,1.6378,4300.4,4300.1,3.15862421]
["bitfinex-derivatives","ETHF0:USTF0",1757001685355,2.9069,4300.3,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001686952,2.9069,4300.3,4300.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001687855,2.9069,4300.3,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001689850,2.9069,4300.3,4300.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1757001690351,2.0934,4300.3,4300.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1757001691450,2.9069,4300.3,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001693159,0.4722,4300.0,4299.5,3.24827691]
["bitfinex-derivatives","ETHF0:USTF0",1757001693350,2.9069,4299.6,4299.5,3.24827691]
["bitfinex-derivatives","ETHF0:USTF0",1757001693654,2.9069,4299.6,4299.5,4.33007691]
["bitfinex-derivatives","ETHF0:USTF0",1757001694360,2.9069,4299.6,4299.5,1.12227691]
["bitfinex-derivatives","ETHF0:USTF0",1757001694547,2.9069,4299.6,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001695556,1.7413,4299.5,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001695751,6.1147,4299.2,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001698665,3.32557,4298.6,4298.5,3.76286562]
["bitfinex-derivatives","ETHF0:USTF0",1757001698968,3.32557,4298.6,4298.5,4.00186562]
["bitfinex-derivatives","ETHF0:USTF0",1757001699460,3.32557,4298.6,4298.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757001699656,2.51207,4298.6,4298.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757001699858,0.41863,4299.1,4299.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757001700060,0.41863,4299.1,4299.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757001700452,2.51203,4299.1,4299.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757001700758,3.32553,4299.1,4299.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757001700959,3.32553,4299.1,4299.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001702160,1.2691,4299.2,4299.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757001702359,0.41857,4299.7,4299.2,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757001702559,0.89074,4300.0,4299.2,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757001702764,0.89074,4300.0,4299.2,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757001702963,0.41852,4300.1,4299.7,6.54642562]
["bitfinex-derivatives","ETHF0:USTF0",1757001703164,2.0934,4300.4,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001703366,0.41853,4300.1,4299.9,2.92006562]
["bitfinex-derivatives","ETHF0:USTF0",1757001703567,2.5656,4300.0,4299.9,2.92006562]
["bitfinex-derivatives","ETHF0:USTF0",1757001703769,3.3791,4300.0,4299.9,2.92006562]
["bitfinex-derivatives","ETHF0:USTF0",1757001703966,3.3791,4300.0,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001703967,2.05634,4299.9,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001704164,3.32544,4299.9,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001704365,0.4722,4300.0,4299.8,3.57761562]
["bitfinex-derivatives","ETHF0:USTF0",1757001704566,2.3789,4300.5,4300.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757001704771,2.3789,4300.5,4300.1,3.15906562]
["bitfinex-derivatives","ETHF0:USTF0",1757001705071,3.648,4300.5,4300.1,3.57758562]
["bitfinex-derivatives","ETHF0:USTF0",1757001705363,1.2691,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001705563,1.2691,4300.3,4300.2,6.12786562]
["bitfinex-derivatives","ETHF0:USTF0",1757001705966,1.9067,4300.5,4300.2,10.12786562]
["bitfinex-derivatives","ETHF0:USTF0",1757001706165,1.9067,4300.5,4300.3,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1757001706365,1.9067,4300.5,4300.4,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1757001706664,1.9067,4300.5,4300.4,4.89103]
["bitfinex-derivatives","ETHF0:USTF0",1757001706969,1.2691,4301.4,4300.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001707165,1.2691,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001707367,0.8243,4301.9,4301.5,2.91725428]
["bitfinex-derivatives","ETHF0:USTF0",1757001707669,1.2201,4301.7,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001708063,2.071,4301.7,4301.6,3.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1757001708262,2.8636,4301.7,4301.6,3.15725428]
["bitfinex-derivatives","ETHF0:USTF0",1757001708461,2.8636,4301.7,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001709358,0.475,4301.5,4301.4,2.91725428]
["bitfinex-derivatives","ETHF0:USTF0",1757001709565,6.5464,4301.5,4301.4,1.87615428]
["bitfinex-derivatives","ETHF0:USTF0",1757001709766,8.9029,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001709969,1.2201,4301.4,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001710160,0.3128,4301.0,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001710361,4.7407,4301.0,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001710560,4.7407,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001710760,4.9807,4301.0,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001710965,4.4279,4300.5,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001712374,6.0714,4300.5,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001714062,4.8513,4300.5,4300.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757001715168,3.2078,4300.5,4300.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757001715671,4.8513,4300.5,4300.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757001716466,6.0714,4300.5,4300.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757001716972,6.0714,4300.5,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001717372,6.0714,4300.5,4300.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757001717867,2.7067,4300.4,4300.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757001718070,3.4993,4300.4,4300.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757001718471,3.4993,4300.4,4300.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757001719972,3.4993,4300.4,4300.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001720676,0.6357,4300.4,4300.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001720876,0.6357,4300.4,4300.3,10.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757001721168,6.5464,4301.5,4301.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757001721375,1.6435,4301.5,4301.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001721675,0.8509,4301.5,4301.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001721871,1.2201,4301.8,4301.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757001722177,4.0587,4302.0,4301.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757001722368,4.0587,4302.0,4301.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001722569,0.8509,4302.0,4301.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757001722770,0.8509,4302.0,4301.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757001722970,2.546,4302.0,4301.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757001723172,1.2201,4302.4,4301.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757001723666,4.7916,4302.1,4301.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757001724077,1.2201,4302.6,4302.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757001724380,1.2201,4302.9,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757001724580,1.2201,4302.9,4302.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001724781,1.2201,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001725077,1.2201,4303.4,4302.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757001725575,1.2201,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001725770,1.2201,4303.4,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757001725970,0.475,4304.0,4303.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001726172,1.2201,4303.9,4303.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757001726680,1.2201,4303.9,4303.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1757001726866,2.1515,4303.8,4303.1,0.89212964]
["bitfinex-derivatives","ETHF0:USTF0",1757001727070,1.2201,4303.7,4303.1,0.47389964]
["bitfinex-derivatives","ETHF0:USTF0",1757001727474,1.2201,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001727668,1.2201,4303.7,4303.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001728072,2.1515,4303.8,4303.6,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1757001728269,2.1515,4303.8,4303.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757001728474,1.8403,4303.9,4303.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757001728673,1.8403,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001728873,1.8403,4303.9,4303.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757001729467,1.2201,4304.4,4303.8,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757001729773,1.2201,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001729975,1.2201,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001730369,5.2201,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001730671,5.2201,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001730672,1.2201,4303.9,4303.2,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1757001730873,0.475,4303.5,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001731072,1.2201,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001732478,1.2201,4303.9,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001732671,0.475,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001732976,1.2201,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001733780,1.2201,4304.4,4303.8,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1757001733980,0.475,4304.5,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757001734173,1.2201,4304.4,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001734370,0.475,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001734575,1.2201,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001734978,1.2201,4304.4,4304.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757001735179,1.2201,4304.4,4304.3,1.22011565]
["bitfinex-derivatives","ETHF0:USTF0",1757001735481,1.2201,4304.4,4304.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757001735787,1.2201,4304.7,4304.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757001736582,1.2201,4304.7,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001736583,3.2078,4305.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001736780,3.2981,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001736983,3.2981,4304.8,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001737185,1.2201,4304.8,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001738880,1.2508,4304.9,4304.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757001739178,0.475,4305.5,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001739485,1.2508,4304.9,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001739679,1.7093,4304.8,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001739884,2.9601,4304.8,4304.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001740387,2.9601,4304.8,4304.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757001741883,1.64751647,4305.1,4304.9,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1757001742087,1.7258,4305.5,4305.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757001742283,1.7258,4305.5,4305.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757001742586,1.7258,4305.5,4305.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757001742784,2.5732,4306.0,4305.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757001742988,1.2508,4306.7,4306.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757001743189,1.2508,4306.7,4306.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001743488,0.5127,4307.0,4306.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757001743684,0.5127,4307.5,4306.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757001743887,0.5127,4307.5,4307.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757001744080,1.7635,4307.5,4307.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757001744391,1.2508,4307.9,4307.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757001744581,1.2508,4307.9,4307.2,0.18838671]
["bitfinex-derivatives","ETHF0:USTF0",1757001744888,1.2508,4307.9,4307.0,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757001744889,1.2508,4307.4,4307.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757001745187,1.2508,4307.4,4307.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757001745582,5.2508,4307.4,4307.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757001745779,5.2508,4307.4,4307.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757001746083,5.2508,4307.4,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001747485,5.2508,4307.4,4307.0,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757001747786,1.1929,4307.4,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001748383,0.5127,4307.5,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001748589,1.1929,4307.4,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001748985,4.0,4307.3,4307.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001749185,0.5127,4307.5,4307.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001749389,0.5127,4307.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001749587,3.2078,4307.1,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001749892,3.2078,4307.1,4306.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001750091,3.2078,4307.1,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001750780,3.2078,4307.1,4306.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001750986,3.2078,4307.1,4307.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757001751187,3.2078,4307.6,4307.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001751387,3.2078,4307.6,4307.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757001751601,3.2078,4307.6,4307.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757001752895,2.1495,4307.8,4307.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757001753095,2.1495,4307.8,4307.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757001753691,2.1495,4307.8,4307.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757001754092,3.2078,4308.2,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001754293,3.2078,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001754698,7.2078,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001756395,0.6176289,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001756597,9.3571,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001756804,0.61757363,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001756994,9.3571,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001757300,0.6175736,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001757500,0.6175736,4308.0,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001757690,9.3571,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001757894,0.61770846,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001758096,0.61770846,4308.0,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001758296,9.3571,4308.2,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001758501,0.61785157,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001758810,0.61785157,4308.0,4307.2,33.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757001758997,3.2078,4307.4,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757001759197,3.2078,4307.4,4307.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757001760501,3.2078,4307.4,4307.3,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757001763508,1.4208,4308.9,4307.7,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1757001763707,1.86989217,4308.8,4308.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757001764011,1.2508,4308.8,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001764506,1.2508,4308.8,4308.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001765012,0.17,4308.9,4308.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757001766402,1.2508,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001766611,1.2508,4308.8,4308.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001770406,1.2508,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001770612,1.2508,4308.8,4308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001772119,1.2508,4308.8,4308.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001772417,2.9567,4308.8,4308.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757001772714,2.9567,4308.8,4308.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001775114,1.7059,4308.2,4307.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757001775418,3.521,4308.0,4307.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757001775711,2.9918,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001775917,1.2859,4307.9,4307.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757001776118,2.9918,4307.9,4307.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757001776312,2.9918,4307.9,4307.8,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1757001776618,1.2859,4307.9,4307.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001778307,1.2859,4307.4,4307.2,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1757001778518,1.2859,4307.4,4307.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001779713,2.9918,4307.4,4307.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001782616,0.5292,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001782809,2.9918,4306.2,4306.1,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1757001783013,2.9918,4306.2,4306.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757001783518,2.1242,4306.2,4306.1,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757001783911,2.9918,4306.2,4306.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757001784319,2.9918,4306.2,4306.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757001784814,1.2859,4306.4,4306.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757001785022,2.1242,4306.8,4306.7,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757001785217,2.1242,4306.8,4306.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757001785519,2.1242,4306.8,4306.7,6.12931838]
["bitfinex-derivatives","ETHF0:USTF0",1757001785722,0.8383,4307.3,4307.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757001785914,1.2859,4307.3,4307.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757001786114,1.2859,4307.4,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001786316,3.737,4308.0,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001786522,1.2859,4307.4,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001786718,3.737,4308.0,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001787015,1.2859,4307.4,4307.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757001787617,3.737,4308.0,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001787810,3.737,4308.0,4307.1,2.91081838]
["bitfinex-derivatives","ETHF0:USTF0",1757001787811,1.2859,4307.4,4307.1,2.91081838]
["bitfinex-derivatives","ETHF0:USTF0",1757001788015,1.2859,4307.4,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001788716,1.2859,4307.4,4307.2,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1757001789121,1.2859,4307.9,4307.5,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757001789320,1.2859,4307.9,4307.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757001789518,3.737,4308.0,4307.6,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1757001789719,5.8612,4308.0,4307.9,2.9178193]
["bitfinex-derivatives","ETHF0:USTF0",1757001789921,6.7288,4308.0,4307.9,3.1588193]
["bitfinex-derivatives","ETHF0:USTF0",1757001790112,6.7288,4308.0,4307.9,1.5852193]
["bitfinex-derivatives","ETHF0:USTF0",1757001790318,3.737,4308.5,4307.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757001790519,2.9918,4308.4,4308.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757001790820,2.9918,4308.4,4308.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757001791223,2.9918,4308.4,4308.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757001791421,3.2078,4309.1,4308.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757001791626,2.1242,4308.8,4308.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757001791820,2.9918,4308.8,4308.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757001792018,2.9918,4308.8,4308.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001792924,2.1242,4308.5,4308.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757001793124,2.1242,4308.5,4308.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757001793627,1.3182,4308.7,4308.6,3.39518]
["bitfinex-derivatives","ETHF0:USTF0",1757001794126,2.6041,4308.7,4308.6,3.39518]
["bitfinex-derivatives","ETHF0:USTF0",1757001794424,2.6041,4308.7,4308.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757001795219,1.3182,4308.7,4308.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757001795423,1.3182,4308.7,4308.6,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757001795823,4.31,4308.7,4308.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757001796131,2.9918,4308.7,4308.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757001796824,2.9918,4308.7,4308.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1757001797218,2.2942,4308.9,4308.8,3.39516]
["bitfinex-derivatives","ETHF0:USTF0",1757001797422,2.2942,4308.9,4308.8,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1757001797627,0.17,4308.9,4308.8,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1757001797828,0.17,4308.9,4308.8,6.84296]
["bitfinex-derivatives","ETHF0:USTF0",1757001798425,1.2897,4309.7,4308.8,7.67988]
["bitfinex-derivatives","ETHF0:USTF0",1757001798622,1.4086,4310.0,4309.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1757001798928,1.4086,4310.0,4309.9,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1757001798929,3.5372,4310.0,4309.9,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1757001799437,0.4909,4311.5,4309.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001799438,3.2078,4310.5,4309.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001799620,0.4909,4311.5,4311.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757001799823,1.2897,4311.4,4311.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001801932,1.0534,4311.3,4311.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757001802129,1.0534,4311.3,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001802335,2.3431,4311.3,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001804826,0.5102,4311.2,4311.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757001805131,0.5102,4311.2,4311.1,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1757001805527,2.1691,4311.8,4311.7,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1757001805728,3.2078,4312.1,4312.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757001806032,0.4909,4313.0,4312.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757001806232,1.2897,4312.8,4312.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1757001806433,1.2897,4312.8,4312.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001807322,0.4909,4313.0,4312.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001807323,4.4975,4313.4,4313.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757001807627,1.2897,4313.4,4313.3,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1757001808222,0.4909,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001808527,4.4975,4313.4,4312.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757001808727,0.4909,4312.5,4312.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757001808929,0.4909,4312.5,4312.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001809335,1.7806,4312.5,4312.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001810031,1.7806,4312.5,4311.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757001810032,1.2897,4312.4,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001810228,3.2078,4312.4,4311.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001810432,1.2897,4311.9,4311.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757001810632,0.4909,4311.5,4311.4,0.53167381]
["bitfinex-derivatives","ETHF0:USTF0",1757001810934,1.7806,4311.5,4311.4,0.53167455]
["bitfinex-derivatives","ETHF0:USTF0",1757001811127,1.2897,4312.3,4311.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757001811328,0.4909,4312.5,4311.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757001811329,1.7806,4312.5,4311.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757001811626,0.4909,4312.5,4312.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001811827,1.2897,4312.4,4312.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001812034,0.4909,4312.5,4312.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001812230,1.2897,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001812427,1.2897,4311.9,4311.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757001813835,1.2897,4311.9,4311.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1757001814032,0.4909,4311.5,4311.2,32.43843]
["bitfinex-derivatives","ETHF0:USTF0",1757001814234,1.2897,4311.4,4311.3,0.53173942]
["bitfinex-derivatives","ETHF0:USTF0",1757001815431,0.4909,4312.0,4311.3,1.86383942]
["bitfinex-derivatives","ETHF0:USTF0",1757001815633,1.2897,4311.9,4311.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757001815832,1.2897,4311.9,4311.8,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1757001816726,1.2897,4311.9,4311.8,1.62406367]
["bitfinex-derivatives","ETHF0:USTF0",1757001816927,4.4975,4312.3,4311.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757001817132,0.4909,4312.0,4311.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001817436,0.4909,4312.0,4311.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001817936,1.2897,4312.0,4311.9,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1757001818341,1.7806,4312.5,4312.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757001818535,1.7806,4312.5,4312.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1757001819239,1.7806,4312.5,4312.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001819641,0.4909,4312.0,4311.7,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1757001819842,1.2897,4311.9,4311.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757001820029,1.2897,4312.4,4311.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757001820236,1.2897,4312.4,4312.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757001820530,3.2078,4312.8,4312.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757001820735,1.2897,4312.4,4312.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757001821040,1.2897,4312.4,4312.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001821337,0.4909,4312.5,4312.1,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1757001821542,1.2897,4312.4,4312.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757001821744,1.2897,4312.4,4312.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001821944,0.4909,4312.5,4311.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757001822139,0.4909,4312.0,4311.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001822341,1.2897,4311.9,4311.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757001822536,1.2897,4311.9,4311.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001824039,0.4909,4311.5,4311.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757001824245,1.2897,4311.4,4311.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757001824437,1.2897,4311.4,4311.3,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1757001825347,1.2897,4311.4,4311.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001825544,1.2897,4311.4,4311.3,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1757001825842,0.4909,4312.0,4311.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757001825843,1.7806,4312.0,4311.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757001826146,1.7806,4312.0,4311.8,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1757001826344,1.7806,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001826551,1.2897,4311.9,4311.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001827242,1.2897,4311.9,4311.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1757001827544,1.2897,4311.9,4311.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001827746,1.2897,4311.9,4311.7,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1757001827954,1.2897,4311.9,4311.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001828844,1.2897,4311.9,4311.8,0.33841693]
["bitfinex-derivatives","ETHF0:USTF0",1757001830048,1.6441,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001830242,1.6441,4310.7,4310.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757001830441,1.3058,4310.6,4310.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757001830645,2.9499,4310.4,4310.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757001830840,2.9499,4310.4,4310.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1757001830841,2.67149984,4310.4,4310.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1757001831042,1.6441,4310.2,4310.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1757001831249,2.9499,4310.2,4310.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1757001831455,2.9499,4310.2,4310.1,3.86633]
["bitfinex-derivatives","ETHF0:USTF0",1757001832257,0.8232,4310.2,4310.1,6.98023]
["bitfinex-derivatives","ETHF0:USTF0",1757001833051,2.9499,4310.2,4310.1,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1757001833246,2.9499,4310.2,4310.1,4.52493]
["bitfinex-derivatives","ETHF0:USTF0",1757001833445,2.9499,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001833648,1.3058,4310.1,4310.0,2.91973301]
["bitfinex-derivatives","ETHF0:USTF0",1757001833951,2.9499,4310.1,4310.0,3.16073301]
["bitfinex-derivatives","ETHF0:USTF0",1757001834151,2.9499,4310.1,4310.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757001834351,2.9499,4310.1,4310.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757001834550,2.9499,4310.1,4310.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001834852,3.4411,4310.0,4309.6,2.91973301]
["bitfinex-derivatives","ETHF0:USTF0",1757001835053,3.4411,4310.0,4309.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001835054,1.3058,4309.9,4309.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001835253,2.9499,4309.8,4309.7,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1757001835454,2.9499,4309.8,4309.7,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1757001835752,2.9499,4309.8,4309.7,6.69220301]
["bitfinex-derivatives","ETHF0:USTF0",1757001836253,2.9499,4309.8,4309.7,4.06033301]
["bitfinex-derivatives","ETHF0:USTF0",1757001836449,2.9499,4309.8,4309.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001836655,2.9499,4309.8,4309.7,2.32575785]
["bitfinex-derivatives","ETHF0:USTF0",1757001837354,2.9499,4309.8,4309.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757001837650,0.8232,4310.1,4310.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757001837853,2.129,4310.1,4310.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757001838051,2.9499,4310.1,4310.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757001839258,2.9499,4310.1,4310.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001839857,2.9499,4310.1,4310.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757001840554,0.4912,4310.5,4309.6,2.91973301]
["bitfinex-derivatives","ETHF0:USTF0",1757001840555,1.6441,4309.7,4309.6,2.91973301]
["bitfinex-derivatives","ETHF0:USTF0",1757001840750,1.6441,4309.7,4309.6,3.15588974]
["bitfinex-derivatives","ETHF0:USTF0",1757001841259,2.9499,4309.7,4309.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001841955,2.9499,4309.7,4309.6,0.54319762]
["bitfinex-derivatives","ETHF0:USTF0",1757001842157,2.9499,4309.7,4309.6,1.44279762]
["bitfinex-derivatives","ETHF0:USTF0",1757001842351,4.5136,4310.1,4309.6,3.65709762]
["bitfinex-derivatives","ETHF0:USTF0",1757001842552,1.3058,4310.1,4310.0,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757001842753,1.3058,4310.1,4310.0,3.65709762]
["bitfinex-derivatives","ETHF0:USTF0",1757001842955,0.4912,4310.5,4310.0,1.85939762]
["bitfinex-derivatives","ETHF0:USTF0",1757001843265,2.9499,4310.4,4310.3,2.98030325]
["bitfinex-derivatives","ETHF0:USTF0",1757001843554,2.9499,4310.4,4310.3,3.52350087]
["bitfinex-derivatives","ETHF0:USTF0",1757001843755,0.8232,4310.4,4310.3,3.65709762]
["bitfinex-derivatives","ETHF0:USTF0",1757001843954,2.129,4310.6,4310.5,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757001844260,1.3058,4311.4,4311.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757001844558,3.699,4311.5,4311.1,2.62284926]
["bitfinex-derivatives","ETHF0:USTF0",1757001844759,1.3058,4311.4,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001845059,1.3058,4311.3,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001845358,1.3058,4311.3,4311.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757001845956,1.3058,4311.3,4311.2,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1757001846158,1.3058,4311.3,4311.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757001846653,1.3058,4313.1,4311.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757001846863,1.3058,4313.1,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001847056,1.3058,4313.1,4313.0,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1757001847250,1.3058,4312.9,4312.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757001847450,1.3058,4312.9,4312.8,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757001847653,0.3058,4312.9,4312.8,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757001847855,0.4912,4313.5,4313.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757001848161,0.4912,4313.5,4313.1,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1757001848362,0.4912,4313.5,4313.1,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1757001849061,0.4912,4313.5,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001849558,0.4912,4313.5,4313.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757001849759,1.3058,4313.4,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001850152,0.4912,4313.5,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001850465,1.3058,4313.4,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001850665,0.4912,4313.5,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001850867,1.3058,4313.4,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001851066,0.4912,4313.5,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001851368,1.3058,4313.4,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001851560,0.4912,4313.5,4313.2,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1757001851966,1.3058,4313.4,4313.2,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1757001852162,0.4912,4313.5,4313.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757001852363,1.3058,4313.4,4313.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757001853160,0.4912,4313.5,4313.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757001853466,1.3058,4313.4,4313.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001853960,0.4912,4313.5,4313.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001854159,0.4912,4313.5,4313.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001854372,1.797,4313.5,4313.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001857261,2.6202,4313.5,4313.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757001858264,1.2314,4313.9,4313.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757001858473,2.9201,4313.6,4313.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757001859074,2.9201,4313.6,4313.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757001859767,2.9201,4313.6,4313.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757001860270,3.2078,4314.6,4313.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757001860574,3.2078,4314.6,4313.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757001860575,0.8219,4313.9,4313.8,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1757001860766,2.0533,4313.9,4313.8,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1757001861272,1.2314,4313.9,4313.8,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1757001861472,1.2314,4313.9,4313.8,3.42687698]
["bitfinex-derivatives","ETHF0:USTF0",1757001861776,2.9201,4314.4,4314.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757001862070,2.9201,4314.4,4314.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757001862270,2.0533,4314.4,4314.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757001862472,1.2314,4314.4,4314.3,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757001862672,3.2078,4315.1,4314.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757001862673,1.2314,4314.9,4314.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757001862868,2.0533,4314.7,4314.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757001863073,2.9201,4314.7,4314.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757001863275,2.9201,4314.4,4314.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757001863574,2.9201,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001863772,2.9201,4314.3,4314.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001864069,1.2314,4314.3,4314.2,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1757001864372,0.8219,4314.7,4314.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757001864574,2.0533,4314.7,4314.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757001864774,2.9201,4314.7,4314.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757001864977,2.9201,4314.7,4314.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757001865271,3.2078,4315.1,4315.0,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1757001865272,2.9201,4315.1,4315.0,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1757001865463,2.5605,4315.5,4315.4,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1757001865667,2.5605,4315.5,4315.4,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1757001866069,3.4273,4315.5,4315.4,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1757001866778,3.4273,4315.5,4315.4,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1757001867072,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001867271,3.4273,4315.5,4315.4,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757001867778,3.4273,4315.5,4315.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757001867972,2.5605,4315.5,4315.4,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757001868370,3.4273,4315.5,4315.4,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757001868673,3.4273,4315.5,4315.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757001868877,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001869075,3.4273,4315.5,4315.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757001869385,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001870376,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001870577,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001872475,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001872681,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001872879,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001873076,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001873281,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001873580,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001874185,3.4273,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001874481,3.4273,4315.5,4315.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001874875,3.4273,4315.5,4315.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757001875076,3.4273,4315.5,4315.4,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757001875570,3.4273,4315.5,4315.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757001876186,3.4273,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001876487,2.5605,4315.0,4314.9,5.37447]
["bitfinex-derivatives","ETHF0:USTF0",1757001876678,2.5605,4315.0,4314.9,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1757001876888,3.4273,4315.0,4314.9,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1757001877089,3.4273,4315.0,4314.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757001877284,2.5605,4315.0,4314.9,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1757001877888,3.4273,4315.0,4314.9,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1757001878087,3.4273,4315.0,4314.9,3.86688]
["bitfinex-derivatives","ETHF0:USTF0",1757001878292,3.4273,4315.0,4314.9,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1757001878599,3.4273,4315.0,4314.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757001878795,3.4273,4315.0,4314.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757001879094,2.5605,4315.0,4314.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757001879294,0.8219,4315.3,4315.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757001879493,2.0533,4315.3,4315.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757001879689,2.0533,4315.3,4315.2,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1757001880693,0.5072,4315.5,4315.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1757001880899,2.5605,4315.5,4315.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757001881098,3.4273,4315.5,4315.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757001882099,3.4273,4315.5,4315.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757001882894,3.4273,4315.5,4315.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757001883093,2.5605,4315.5,4315.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757001883494,2.5605,4315.5,4315.4,5.61643]
["bitfinex-derivatives","ETHF0:USTF0",1757001884102,2.5605,4315.5,4315.4,6.64513]
["bitfinex-derivatives","ETHF0:USTF0",1757001884799,1.2314,4315.5,4315.4,6.64513]
["bitfinex-derivatives","ETHF0:USTF0",1757001885498,1.3291,4316.0,4315.9,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1757001885701,2.9201,4316.3,4316.2,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1757001885896,2.9201,4316.3,4316.2,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757001887202,2.0533,4316.3,4316.2,3.43625]
["bitfinex-derivatives","ETHF0:USTF0",1757001887606,2.0533,4316.3,4316.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757001887802,2.9315,4316.3,4316.2,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757001888205,2.9315,4316.3,4316.2,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1757001888502,3.2078,4317.0,4316.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757001888698,0.5036,4318.5,4317.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757001888901,1.746,4317.4,4317.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757001889205,1.746,4317.4,4317.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001890502,0.8782,4317.5,4317.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757001890700,1.746,4317.5,4317.4,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1757001890905,2.9728,4317.5,4317.4,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1757001891701,3.4764,4317.5,4317.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757001891893,1.2268,4317.4,4317.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001892095,2.9728,4317.2,4317.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757001892300,0.8678,4317.2,4317.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757001892702,2.9728,4317.7,4317.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757001892902,2.9728,4317.7,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001893103,2.0946,4317.6,4317.5,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757001893299,2.0946,4317.6,4317.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757001894305,0.8678,4317.7,4317.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757001894507,2.9728,4317.7,4317.6,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1757001894908,2.9728,4317.7,4317.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757001895508,1.746,4317.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001895710,1.2268,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001896014,2.9728,4317.6,4317.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001896815,3.4764,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001897014,2.9728,4317.5,4317.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757001897210,1.2268,4317.9,4317.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757001897411,2.9728,4317.9,4317.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757001897612,2.9728,4317.9,4317.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757001899115,3.7114,4318.5,4317.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757001899116,1.2268,4317.8,4317.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757001899312,1.2268,4317.9,4317.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757001899513,2.9728,4317.9,4317.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757001899710,2.9728,4317.9,4317.8,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001900417,2.9728,4317.9,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001900608,4.9538,4318.5,4318.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757001900809,4.9538,4318.5,4318.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757001901214,6.1806,4318.5,4318.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757001901417,2.9728,4318.5,4318.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757001901716,2.9728,4318.5,4318.4,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001902416,2.9728,4318.5,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001902617,2.2496,4318.5,4318.0,0.72920541]
["bitfinex-derivatives","ETHF0:USTF0",1757001902815,1.746,4318.2,4318.1,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001903014,1.3968,4318.9,4318.5,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757001903212,1.0378,4318.9,4318.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757001903414,1.0378,4318.9,4318.8,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757001903611,3.1428,4318.9,4318.8,3.57540281]
["bitfinex-derivatives","ETHF0:USTF0",1757001904316,1.916,4318.9,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001904521,2.9728,4318.8,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001905117,2.9728,4318.8,4318.0,0.64878541]
["bitfinex-derivatives","ETHF0:USTF0",1757001905417,2.9728,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001905610,1.746,4317.4,4317.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001905916,2.9728,4317.4,4317.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001906123,2.9728,4317.4,4317.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757001906324,1.746,4317.4,4317.3,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001906521,1.746,4317.4,4317.3,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1757001906823,1.746,4317.4,4317.3,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001907117,2.9728,4317.4,4317.3,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001907519,1.746,4317.4,4317.3,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001907826,2.9728,4317.8,4317.7,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757001908014,2.9728,4317.8,4317.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757001908617,1.746,4317.8,4317.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757001908814,3.4764,4317.5,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001909011,34.285,4319.7,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001909012,3.2078,4318.8,4318.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757001909215,1.2268,4318.8,4318.7,0.94384955]
["bitfinex-derivatives","ETHF0:USTF0",1757001909414,1.2268,4318.8,4318.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001909624,0.5036,4318.5,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757001909922,0.5036,4318.0,4317.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757001910120,1.7304,4318.0,4317.9,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1757001910621,1.7304,4318.0,4317.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1757001911011,1.7304,4318.0,4317.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757001911615,1.2268,4318.7,4318.1,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1757001911826,0.5036,4319.0,4318.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757001912012,0.5036,4319.0,4318.8,0.95198466]
["bitfinex-derivatives","ETHF0:USTF0",1757001912317,1.3968,4318.9,4318.8,0.95198466]
["bitfinex-derivatives","ETHF0:USTF0",1757001912720,0.17,4318.9,4318.8,0.95198466]
["bitfinex-derivatives","ETHF0:USTF0",1757001912925,1.2268,4319.4,4319.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1757001913113,1.2268,4319.4,4319.3,4.15973466]
["bitfinex-derivatives","ETHF0:USTF0",1757001914320,1.2268,4319.4,4319.3,3.74268675]
["bitfinex-derivatives","ETHF0:USTF0",1757001915017,0.5036,4320.0,4319.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757001915018,1.2268,4319.9,4319.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757001915222,1.7304,4319.5,4319.4,0.70552675]
["bitfinex-derivatives","ETHF0:USTF0",1757001916620,1.7304,4320.0,4319.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757001916820,1.7304,4320.0,4319.9,4.15928675]
["bitfinex-derivatives","ETHF0:USTF0",1757001917419,1.7304,4320.0,4319.9,3.74268675]
["bitfinex-derivatives","ETHF0:USTF0",1757001919727,2.5638,4320.0,4319.9,3.77198675]
["bitfinex-derivatives","ETHF0:USTF0",1757001920229,3.393,4320.0,4319.9,3.74268675]
["bitfinex-derivatives","ETHF0:USTF0",1757001920726,3.393,4320.0,4319.9,3.77198675]
["bitfinex-derivatives","ETHF0:USTF0",1757001920926,3.393,4320.0,4319.9,3.74268675]
["bitfinex-derivatives","ETHF0:USTF0",1757001921119,3.393,4320.0,4319.9,3.77198675]
["bitfinex-derivatives","ETHF0:USTF0",1757001921319,3.393,4320.0,4319.9,3.80128675]
["bitfinex-derivatives","ETHF0:USTF0",1757001921320,1.7304,4320.0,4319.9,3.80128675]
["bitfinex-derivatives","ETHF0:USTF0",1757001922223,2.5638,4320.0,4319.9,3.80128675]
["bitfinex-derivatives","ETHF0:USTF0",1757001923432,7.62448,4320.0,4319.9,0.28888675]
["bitfinex-derivatives","ETHF0:USTF0",1757001923726,2.8894,4320.0,4319.9,1.12698675]
["bitfinex-derivatives","ETHF0:USTF0",1757001924028,3.4359,4320.0,4319.9,0.28888675]
["bitfinex-derivatives","ETHF0:USTF0",1757001924328,7.4359,4320.0,4319.9,0.53588675]
["bitfinex-derivatives","ETHF0:USTF0",1757001924920,7.4359,4320.0,4319.9,0.28888675]
["bitfinex-derivatives","ETHF0:USTF0",1757001925124,3.4359,4320.0,4319.9,0.28888675]
["bitfinex-derivatives","ETHF0:USTF0",1757001925432,7.4359,4320.0,4319.9,0.28888675]
["bitfinex-derivatives","ETHF0:USTF0",1757001925636,0.4878,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001925827,3.4359,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001926032,3.4359,4319.5,4319.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757001926033,7.4359,4319.5,4319.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757001926231,1.2855,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001926427,2.9481,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001926829,2.9481,4319.0,4318.9,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757001927229,5.7733,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001927427,1.2855,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001927732,0.7338,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001928131,1.2855,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001928932,0.7338,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001929127,1.2855,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001929334,0.7338,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001929632,0.4878,4318.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001929937,2.9481,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001932144,2.9481,4318.3,4318.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757001932438,0.246,4318.6,4318.2,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757001932736,0.8334,4318.3,4318.2,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757001933736,2.1189,4318.3,4318.2,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757001934436,2.9481,4318.3,4318.2,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757001934941,2.9481,4318.3,4318.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757001935131,1.6626,4317.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001935327,0.4878,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001935635,1.2855,4316.9,4315.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001935831,0.246,4316.8,4315.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001936032,1.2855,4316.7,4315.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001936230,1.2855,4316.5,4315.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001936433,1.7733,4316.5,4315.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001936830,0.4878,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001937336,1.2855,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001937531,1.2855,4315.9,4315.8,0.28622282]
["bitfinex-derivatives","ETHF0:USTF0",1757001939728,0.74177718,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001939936,2.27327718,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001940638,0.98777718,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001940838,0.4878,4315.5,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001941036,1.2855,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001941237,0.245,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001941443,1.2855,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001941638,1.2855,4315.3,4314.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001941945,1.2855,4315.4,4314.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001942244,2.9481,4315.2,4315.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757001942440,3.2078,4315.7,4315.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001942441,4.4933,4315.7,4315.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001942632,0.74177718,4315.8,4315.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757001942837,1.2855,4316.6,4315.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001943141,0.245,4317.1,4316.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1757001943444,1.2855,4316.4,4316.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1757001943945,1.2855,4316.4,4316.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001944146,0.4878,4316.5,4316.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001944642,1.2855,4316.4,4316.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001944847,0.7328,4316.5,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001945048,1.2855,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001945346,0.4878,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001945643,1.2855,4315.9,4315.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757001945849,2.6479,4315.8,4315.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757001946150,1.2855,4315.6,4315.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757001946342,1.2855,4315.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001946640,1.2855,4315.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001946846,1.2855,4315.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001947247,1.2855,4315.6,4315.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757001947443,1.3624,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001947650,1.2635,4315.6,4315.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757001948348,1.2635,4315.6,4315.3,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1757001948551,1.2635,4315.6,4315.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757001948751,0.1156,4315.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001949051,0.5175,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001949252,1.2635,4315.4,4315.3,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1757001949548,1.2635,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001951349,1.2635,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001952348,2.131,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001952651,0.5175,4314.5,4314.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757001952957,1.385,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001953251,1.2635,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001954557,1.2635,4314.4,4314.3,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1757001954753,1.2635,4314.9,4314.3,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757001954954,1.2635,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001955155,1.2635,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001956759,2.131,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001957151,2.9766,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001958258,1.2635,4315.4,4315.3,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1757001960160,1.2635,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001960454,2.131,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001960660,1.2635,4315.4,4315.3,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1757001961361,1.2635,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001961762,1.2635,4315.4,4315.3,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1757001962656,1.2635,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001962657,2.131,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001963167,2.9766,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001963557,2.9766,4315.4,4315.3,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1757001963954,2.9766,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001964158,1.7131,4314.8,4314.7,5.26739074]
["bitfinex-derivatives","ETHF0:USTF0",1757001964360,2.9766,4314.8,4314.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757001968559,2.131,4314.8,4314.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757001969968,2.9766,4314.8,4314.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757001972473,2.9766,4314.8,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001973073,2.9766,4314.8,4314.7,0.56330927]
["bitfinex-derivatives","ETHF0:USTF0",1757001973666,2.9766,4314.8,4314.7,0.31930927]
["bitfinex-derivatives","ETHF0:USTF0",1757001974070,3.2206,4314.8,4314.7,0.31930927]
["bitfinex-derivatives","ETHF0:USTF0",1757001974466,3.2206,4314.8,4314.7,0.31952997]
["bitfinex-derivatives","ETHF0:USTF0",1757001975775,2.99462989,4314.8,4314.7,0.31952997]
["bitfinex-derivatives","ETHF0:USTF0",1757001976667,0.5175,4314.5,4314.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1757001976866,3.4941,4314.5,4314.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1757001977266,3.4941,4314.5,4314.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757001977876,3.4941,4314.5,4314.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1757001978576,3.4941,4314.5,4314.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757001978772,0.6331,4315.0,4314.4,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1757001978979,2.1937,4314.9,4314.8,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1757001979378,3.5689,4314.5,4314.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757001979578,3.5689,4314.5,4314.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757001981581,3.5689,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001981582,3.0697,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001982076,3.0697,4314.4,4314.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757001982570,3.0697,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001983172,2.1937,4314.4,4314.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757001983377,2.1937,4314.4,4314.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757001983882,2.1937,4314.4,4314.3,6.12499074]
["bitfinex-derivatives","ETHF0:USTF0",1757001984371,1.3355,4314.4,4314.3,6.12499074]
["bitfinex-derivatives","ETHF0:USTF0",1757001984774,1.3355,4314.4,4314.3,6.54213074]
["bitfinex-derivatives","ETHF0:USTF0",1757001984974,0.4992,4314.5,4314.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757001985177,0.6331,4315.0,4314.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757001985178,3.0697,4314.9,4314.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757001985487,3.0697,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001986384,3.0697,4314.9,4314.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757001986686,1.3355,4314.9,4314.8,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757001987386,2.1937,4314.9,4314.8,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757001988377,2.1937,4314.9,4314.8,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1757001989184,3.0697,4314.9,4314.8,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1757001989382,3.0697,4314.9,4314.8,6.30632328]
["bitfinex-derivatives","ETHF0:USTF0",1757001989784,2.1937,4314.9,4314.8,6.30632328]
["bitfinex-derivatives","ETHF0:USTF0",1757001990384,2.1937,4314.9,4314.8,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1757001991289,3.0697,4314.9,4314.8,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1757001991891,3.0697,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001992190,3.0697,4314.9,4314.8,5.27866717]
["bitfinex-derivatives","ETHF0:USTF0",1757001992389,3.0697,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757001992692,3.0697,4314.9,4314.8,2.07122624]
["bitfinex-derivatives","ETHF0:USTF0",1757001992989,3.3117,4314.9,4314.8,2.07122624]
["bitfinex-derivatives","ETHF0:USTF0",1757001993689,3.0697,4314.9,4314.8,2.37852624]
["bitfinex-derivatives","ETHF0:USTF0",1757001993983,3.0697,4314.9,4314.8,6.31071624]
["bitfinex-derivatives","ETHF0:USTF0",1757001993984,2.1937,4314.9,4314.8,6.31071624]
["bitfinex-derivatives","ETHF0:USTF0",1757001994188,1.3355,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757001996094,2.1937,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757001997295,1.3355,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757001997495,1.3355,4314.9,4314.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1757001997891,2.1937,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757001998798,1.3355,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757001999290,3.0697,4314.9,4314.8,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757001999496,3.0697,4314.9,4314.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757001999897,2.1937,4314.9,4314.8,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1757002000096,1.3355,4314.9,4314.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1757002001096,0.5175,4315.0,4314.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757002001295,0.1156,4315.1,4315.0,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1757002001503,0.1156,4315.1,4315.0,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1757002001694,1.4511,4315.1,4315.0,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1757002002292,1.4511,4315.1,4315.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1757002002595,2.3093,4315.1,4315.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1757002002796,3.1853,4315.1,4315.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1757002004804,3.1853,4315.1,4315.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757002004997,1.7342,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002005197,3.0697,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002006099,1.3355,4314.8,4314.5,2.88175917]
["bitfinex-derivatives","ETHF0:USTF0",1757002006304,1.3355,4314.8,4314.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757002006305,3.0697,4314.6,4314.4,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002006506,3.5689,4314.5,4314.4,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002006802,3.0697,4314.4,4314.3,5.27985295]
["bitfinex-derivatives","ETHF0:USTF0",1757002007805,3.0697,4314.4,4314.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002007806,7.0697,4314.4,4314.1,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002008100,1.6324,4314.2,4313.8,5.52085295]
["bitfinex-derivatives","ETHF0:USTF0",1757002008311,2.9511,4313.9,4313.8,5.52085295]
["bitfinex-derivatives","ETHF0:USTF0",1757002008501,2.9511,4313.9,4313.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757002008704,2.9511,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002009104,1.6324,4313.9,4313.6,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002009309,1.6324,4313.6,4313.5,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002009507,3.1921,4313.6,4313.5,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002010008,1.8047,4313.5,4313.4,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002010214,2.9511,4313.4,4313.3,5.52085295]
["bitfinex-derivatives","ETHF0:USTF0",1757002010512,2.9511,4313.4,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757002010513,0.241,4313.4,4312.9,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002010704,3.4371,4313.0,4312.8,3.38401758]
["bitfinex-derivatives","ETHF0:USTF0",1757002010902,2.9511,4312.9,4312.8,3.38401758]
["bitfinex-derivatives","ETHF0:USTF0",1757002011101,2.9511,4312.9,4312.8,4.24881758]
["bitfinex-derivatives","ETHF0:USTF0",1757002011811,2.9511,4312.9,4312.8,2.53841758]
["bitfinex-derivatives","ETHF0:USTF0",1757002013208,2.9511,4312.9,4312.8,4.84491758]
["bitfinex-derivatives","ETHF0:USTF0",1757002015210,2.9511,4312.9,4312.8,3.63321758]
["bitfinex-derivatives","ETHF0:USTF0",1757002017722,2.9511,4312.9,4312.8,2.77941758]
["bitfinex-derivatives","ETHF0:USTF0",1757002018015,2.9511,4312.9,4312.8,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757002018406,1.4344,4313.1,4313.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757002018720,3.0668,4313.1,4313.0,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757002019111,3.0668,4313.1,4313.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757002019514,0.486,4313.0,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002019717,0.486,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002019718,0.486,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002019917,2.1184,4312.5,4312.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002020114,2.6206,4312.5,4312.4,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757002020513,3.4371,4312.5,4312.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757002020909,3.4371,4312.5,4312.4,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757002021421,3.4371,4312.5,4312.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757002021620,3.4371,4312.5,4312.4,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757002023923,3.4371,4312.5,4312.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1757002024322,2.1346,4312.9,4312.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757002024522,2.9511,4312.9,4312.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757002025326,2.9511,4312.9,4312.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002026426,2.9511,4312.9,4312.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002027724,3.1921,4312.9,4312.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002028123,2.9511,4312.9,4312.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002028319,3.1921,4312.9,4312.8,3.34759]
["bitfinex-derivatives","ETHF0:USTF0",1757002028526,3.1921,4312.9,4312.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757002028826,3.1921,4312.9,4312.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002029028,3.1921,4312.9,4312.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002029527,3.1921,4312.9,4312.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002029723,3.1921,4312.9,4312.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002030727,2.9511,4312.9,4312.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002030932,1.6324,4312.7,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002031125,1.6324,4311.6,4311.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757002031429,2.9511,4311.3,4311.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002031617,3.1921,4311.3,4311.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757002032217,3.1921,4311.3,4310.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757002032722,1.5016,4311.2,4310.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757002032923,2.9511,4310.9,4310.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757002033224,2.9511,4310.9,4310.8,2.39715503]
["bitfinex-derivatives","ETHF0:USTF0",1757002033528,2.9511,4310.9,4310.8,1.18545503]
["bitfinex-derivatives","ETHF0:USTF0",1757002033727,2.9511,4310.9,4310.8,3.25095503]
["bitfinex-derivatives","ETHF0:USTF0",1757002034032,0.8159,4310.9,4310.8,3.25095503]
["bitfinex-derivatives","ETHF0:USTF0",1757002034533,3.134,4311.2,4311.1,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757002034725,4.6937,4311.2,4311.1,3.25095503]
["bitfinex-derivatives","ETHF0:USTF0",1757002035326,3.1921,4311.2,4311.1,3.25095503]
["bitfinex-derivatives","ETHF0:USTF0",1757002039338,3.1921,4311.2,4311.1,1.17685503]
["bitfinex-derivatives","ETHF0:USTF0",1757002040035,2.9511,4311.2,4311.1,1.17685503]
["bitfinex-derivatives","ETHF0:USTF0",1757002040235,3.3235,4311.4,4311.3,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757002040441,3.2078,4311.9,4311.8,3.34418]
["bitfinex-derivatives","ETHF0:USTF0",1757002040739,6.6158,4312.5,4312.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757002040935,6.6158,4312.5,4312.4,1.92765503]
["bitfinex-derivatives","ETHF0:USTF0",1757002041138,6.6158,4312.5,4312.4,1.11805503]
["bitfinex-derivatives","ETHF0:USTF0",1757002041533,6.8568,4312.5,4312.4,1.92765503]
["bitfinex-derivatives","ETHF0:USTF0",1757002041731,6.8568,4312.5,4312.4,0.17485503]
["bitfinex-derivatives","ETHF0:USTF0",1757002041933,6.8568,4312.5,4312.4,0.83215503]
["bitfinex-derivatives","ETHF0:USTF0",1757002042237,6.6158,4312.5,4312.4,0.83215503]
["bitfinex-derivatives","ETHF0:USTF0",1757002042435,6.6158,4312.5,4312.4,1.07315503]
["bitfinex-derivatives","ETHF0:USTF0",1757002042640,1.741,4312.5,4312.4,1.48395503]
["bitfinex-derivatives","ETHF0:USTF0",1757002043641,6.6158,4312.5,4312.4,1.07315503]
["bitfinex-derivatives","ETHF0:USTF0",1757002043838,6.6158,4312.5,4312.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002044040,3.415,4312.0,4311.9,2.31305295]
["bitfinex-derivatives","ETHF0:USTF0",1757002044242,6.6228,4312.0,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002044446,6.8638,4312.0,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002044742,2.922,4311.7,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002045139,2.922,4311.4,4311.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757002045341,6.1298,4311.4,4311.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002045538,0.493,4311.0,4310.8,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002045843,3.415,4310.5,4310.4,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002046038,3.415,4310.5,4310.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002046243,2.922,4310.3,4310.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002046444,3.415,4310.0,4309.9,2.07205295]
["bitfinex-derivatives","ETHF0:USTF0",1757002046743,3.415,4310.0,4309.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757002047338,3.415,4310.0,4309.8,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1757002047741,3.415,4310.0,4309.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002048645,3.2078,4309.9,4309.8,6.38398]
["bitfinex-derivatives","ETHF0:USTF0",1757002048846,1.255,4310.3,4310.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757002049039,2.922,4310.3,4310.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002049348,2.922,4310.3,4309.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757002049349,2.922,4309.8,4309.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002049735,2.922,4309.8,4309.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757002049736,2.922,4309.4,4309.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757002049941,2.922,4309.3,4309.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002050948,2.922,4309.3,4309.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757002051541,2.922,4309.3,4309.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002051742,2.922,4309.3,4309.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002051941,3.163,4309.3,4309.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002052141,0.493,4308.5,4308.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757002052347,3.415,4308.5,4308.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1757002052947,3.415,4308.5,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002053144,2.16,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002053342,3.415,4308.0,4307.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757002053542,3.415,4308.0,4307.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002054046,2.49776,4308.2,4308.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757002054244,3.2078,4309.0,4308.9,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1757002054543,2.0837,4309.4,4309.3,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1757002054747,2.922,4309.4,4309.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1757002055148,2.922,4309.4,4309.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002055537,2.16,4309.0,4308.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757002055736,2.922,4308.8,4308.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002056547,2.922,4308.4,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757002057253,6.1298,4308.4,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002057548,6.1298,4308.4,4308.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757002057950,6.3708,4308.4,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002058247,2.922,4307.9,4307.8,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1757002059650,2.922,4307.9,4307.8,1.73237]
["bitfinex-derivatives","ETHF0:USTF0",1757002059945,1.255,4307.9,4307.8,1.73237]
["bitfinex-derivatives","ETHF0:USTF0",1757002060746,2.0837,4307.9,4307.8,1.73237]
["bitfinex-derivatives","ETHF0:USTF0",1757002063554,1.255,4307.9,4307.8,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1757002065351,0.241,4308.9,4307.8,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1757002065352,3.2078,4309.4,4308.8,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1757002065548,0.493,4309.0,4308.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002065755,3.415,4309.0,4308.9,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757002065955,1.748,4309.0,4308.9,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757002066155,1.748,4309.0,4308.9,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757002066557,3.415,4309.0,4308.9,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757002066856,1.748,4309.0,4308.9,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757002067058,1.748,4309.0,4308.9,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757002067248,1.3217,4309.5,4309.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757002067452,2.5767,4309.5,4309.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757002067656,3.415,4309.5,4309.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757002067857,3.415,4309.5,4309.4,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1757002068752,3.415,4309.5,4309.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002068957,3.4918,4308.5,4308.4,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1757002069147,3.4918,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002069355,3.4918,4308.5,4308.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757002070253,3.4918,4308.5,4308.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757002070754,3.4918,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002070962,2.1769,4308.5,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002071457,3.4918,4308.5,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002074356,3.4918,4308.5,4308.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757002075058,3.4918,4308.5,4308.4,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1757002077062,3.4918,4308.5,4308.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1757002077256,3.4918,4308.5,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002077660,3.4918,4308.5,4308.4,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1757002080568,3.4918,4308.5,4308.4,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1757002080769,3.4918,4308.5,4308.4,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1757002082273,3.4918,4308.5,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002082873,2.7025,4308.5,4308.4,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757002083077,2.1777,4308.9,4308.8,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1757002083277,2.1777,4308.9,4308.8,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1757002083473,2.967,4308.9,4308.8,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1757002083679,2.967,4308.9,4308.8,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1757002083877,2.967,4308.9,4308.8,2.32091193]
["bitfinex-derivatives","ETHF0:USTF0",1757002084187,2.967,4308.9,4308.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002084582,6.1748,4308.9,4308.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002085379,6.1748,4308.9,4308.5,2.07991193]
["bitfinex-derivatives","ETHF0:USTF0",1757002085585,2.967,4308.6,4308.5,2.32091193]
["bitfinex-derivatives","ETHF0:USTF0",1757002085976,2.967,4308.6,4308.5,2.73862193]
["bitfinex-derivatives","ETHF0:USTF0",1757002087887,2.967,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002088188,2.967,4308.6,4308.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757002088886,2.967,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002089388,2.967,4308.6,4308.5,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1757002090390,2.967,4308.6,4308.5,2.73862193]
["bitfinex-derivatives","ETHF0:USTF0",1757002091086,2.967,4308.6,4308.5,2.32091193]
["bitfinex-derivatives","ETHF0:USTF0",1757002093686,2.967,4308.6,4308.5,3.13041193]
["bitfinex-derivatives","ETHF0:USTF0",1757002094590,2.967,4308.6,4308.5,2.73862193]
["bitfinex-derivatives","ETHF0:USTF0",1757002095193,2.967,4308.6,4308.5,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1757002095995,2.967,4308.6,4308.5,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1757002096191,2.967,4308.6,4308.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757002096395,2.967,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002096599,1.6521,4308.2,4308.1,2.89157568]
["bitfinex-derivatives","ETHF0:USTF0",1757002096797,2.967,4308.2,4308.1,3.13257568]
["bitfinex-derivatives","ETHF0:USTF0",1757002096997,2.967,4308.2,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002097697,2.967,4308.2,4308.1,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1757002098499,2.967,4308.2,4308.1,3.55032568]
["bitfinex-derivatives","ETHF0:USTF0",1757002100397,2.967,4308.2,4308.1,3.13257568]
["bitfinex-derivatives","ETHF0:USTF0",1757002100593,2.967,4308.2,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002101396,2.967,4308.2,4308.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1757002101595,2.967,4308.2,4308.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1757002101797,2.967,4308.2,4308.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757002101998,2.1777,4308.2,4308.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1757002102193,1.3149,4308.2,4308.1,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1757002102802,2.948,4308.2,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002102997,2.948,4308.2,4308.1,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1757002103500,2.948,4308.2,4308.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1757002104005,2.948,4308.2,4308.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1757002104300,2.948,4308.2,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757002104504,2.948,4308.2,4308.1,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1757002107206,2.948,4308.2,4308.1,4.35310936]
["bitfinex-derivatives","ETHF0:USTF0",1757002108207,2.948,4308.2,4308.1,5.16160936]
["bitfinex-derivatives","ETHF0:USTF0",1757002108604,2.948,4308.2,4308.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1757002108800,1.3149,4308.2,4308.1,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1757002109906,2.6542,4309.0,4308.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1757002110110,1.3609,4310.0,4309.9,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1757002110303,1.3609,4310.0,4309.9,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1757002110304,2.1579,4310.0,4309.9,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1757002110507,2.1579,4310.0,4309.9,2.53306563]
["bitfinex-derivatives","ETHF0:USTF0",1757002111607,2.1579,4310.0,4309.9,1.72456563]
["bitfinex-derivatives","ETHF0:USTF0",1757002112107,3.4512,4310.0,4309.9,1.72456563]
["bitfinex-derivatives","ETHF0:USTF0",1757002112702,3.4512,4310.0,4309.9,2.53306563]
["bitfinex-derivatives","ETHF0:USTF0",1757002112902,3.4512,4310.0,4309.9,1.72456563]
["bitfinex-derivatives","ETHF0:USTF0",1757002113407,3.4512,4310.0,4309.9,0.94706563]
["bitfinex-derivatives","ETHF0:USTF0",1757002114109,3.4512,4310.0,4309.9,0.94707563]
["bitfinex-derivatives","ETHF0:USTF0",1757002114507,3.4512,4310.0,4309.9,0.52949563]
["bitfinex-derivatives","ETHF0:USTF0",1757002114702,3.4512,4310.0,4309.9,0.28949563]
["bitfinex-derivatives","ETHF0:USTF0",1757002114904,6.659,4310.0,4309.9,2.6057707]
["bitfinex-derivatives","ETHF0:USTF0",1757002115297,10.659,4310.0,4309.8,1.3125707]
["bitfinex-derivatives","ETHF0:USTF0",1757002115500,3.1551,4309.5,4308.8,4.58920232]
["bitfinex-derivatives","ETHF0:USTF0",1757002115705,3.4229,4309.0,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002116409,3.4229,4309.0,4308.5,33.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757002116611,3.4229,4309.0,4308.5,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757002116612,6.1342,4308.6,4308.5,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757002116916,2.9264,4308.2,4308.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757002117207,2.9264,4308.2,4308.1,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1757002117411,2.9264,4308.2,4308.1,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1757002117905,1.2933,4308.1,4307.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757002118112,2.9264,4307.8,4307.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002118313,2.9264,4307.5,4307.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757002118605,2.9264,4307.5,4307.4,2.66092]
["bitfinex-derivatives","ETHF0:USTF0",1757002119906,2.9264,4307.5,4307.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757002120407,2.9264,4307.5,4307.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757002120408,1.2933,4307.4,4307.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757002120604,1.89,4307.5,4307.0,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002120605,2.9264,4307.1,4307.0,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002120813,2.9264,4307.1,4307.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757002121607,2.9264,4307.1,4307.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757002121801,3.2078,4307.2,4307.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1757002122005,3.2078,4307.2,4307.1,3.22945]
["bitfinex-derivatives","ETHF0:USTF0",1757002122203,4.0439,4307.2,4307.1,3.22945]
["bitfinex-derivatives","ETHF0:USTF0",1757002122411,6.1342,4307.2,4307.1,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1757002124316,1.6331,4305.7,4305.6,4.91747762]
["bitfinex-derivatives","ETHF0:USTF0",1757002124506,1.6331,4305.7,4305.6,5.15747762]
["bitfinex-derivatives","ETHF0:USTF0",1757002124814,2.9264,4305.7,4305.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757002125013,2.9264,4305.7,4305.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757002125214,4.8409,4305.7,4305.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757002126115,6.1342,4305.7,4305.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757002126617,4.8409,4305.7,4305.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757002127302,4.8409,4305.7,4305.6,2.5352596]
["bitfinex-derivatives","ETHF0:USTF0",1757002128108,4.8409,4305.7,4305.6,3.3437596]
["bitfinex-derivatives","ETHF0:USTF0",1757002128413,2.9119,4306.1,4306.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757002128603,2.9119,4306.1,4306.0,2.5940596]
["bitfinex-derivatives","ETHF0:USTF0",1757002128807,2.9119,4306.1,4306.0,2.59386994]
["bitfinex-derivatives","ETHF0:USTF0",1757002129011,1.6186,4306.1,4306.0,3.08686994]
["bitfinex-derivatives","ETHF0:USTF0",1757002130309,2.8614,4306.1,4306.0,0.53196994]
["bitfinex-derivatives","ETHF0:USTF0",1757002130812,2.8614,4306.1,4306.0,0.29196994]
["bitfinex-derivatives","ETHF0:USTF0",1757002131807,2.6404,4305.6,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002132012,5.8482,4305.6,4305.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757002132213,4.8264,4305.6,4305.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757002132413,4.8264,4305.6,4305.5,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757002132617,4.8264,4305.6,4305.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757002133619,4.8264,4305.6,4305.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757002134815,4.8264,4305.6,4305.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757002135207,4.8264,4305.6,4305.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757002135717,0.8128,4305.5,4305.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757002135907,0.8128,4305.5,4305.4,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1757002136906,0.8128,4305.5,4305.4,3.55181]
["bitfinex-derivatives","ETHF0:USTF0",1757002137108,1.6186,4305.5,4305.4,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757002137308,2.8614,4305.5,4305.4,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757002138813,2.8614,4305.5,4305.4,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757002139513,2.8614,4305.5,4305.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757002140110,0.8128,4305.5,4305.4,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1757002140614,0.8128,4305.5,4305.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757002141017,3.2078,4305.6,4305.4,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1757002141213,3.2078,4305.6,4305.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757002141514,0.1161,4305.7,4305.6,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1757002141719,3.2078,4306.2,4306.1,3.31174]
["bitfinex-derivatives","ETHF0:USTF0",1757002141920,3.2078,4306.8,4306.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757002142116,2.0556,4307.2,4307.1,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1757002142317,2.0556,4307.2,4307.1,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1757002142812,4.0206,4307.6,4307.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757002144820,2.8614,4307.8,4307.7,2.15978691]
["bitfinex-derivatives","ETHF0:USTF0",1757002145524,2.8614,4307.8,4307.7,0.28768691]
["bitfinex-derivatives","ETHF0:USTF0",1757002145816,2.0556,4306.7,4306.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757002146013,2.8614,4306.7,4306.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002146212,1.7093,4307.0,4306.9,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1757002146419,2.5221,4307.5,4307.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757002146615,2.5221,4307.5,4307.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002147118,1.7093,4307.5,4307.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757002147509,1.2428,4307.9,4307.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757002147707,3.2078,4308.1,4308.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757002147914,1.2428,4308.4,4308.3,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1757002148113,2.0556,4308.4,4308.3,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1757002148314,2.8614,4308.4,4308.3,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1757002148525,2.8614,4308.4,4308.3,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1757002148912,2.0556,4308.4,4308.3,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1757002149523,1.2428,4308.4,4308.3,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1757002149726,0.9287,4308.9,4308.8,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1757002149927,0.1159,4308.9,4308.8,2.99258]
["bitfinex-derivatives","ETHF0:USTF0",1757002150121,1.2793,4309.5,4309.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757002150418,1.7093,4309.5,4309.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002150624,3.3279,4309.5,4309.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002150822,0.4665,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002151121,3.3279,4309.0,4308.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757002151520,2.5221,4309.0,4308.9,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757002151727,1.7093,4309.0,4308.9,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757002151921,1.3952,4309.5,4309.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757002152127,0.1159,4309.5,4309.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757002152320,0.5824,4309.5,4309.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757002152526,2.638,4309.5,4309.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002152830,2.5221,4309.5,4309.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002153028,1.2428,4309.5,4309.4,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1757002153229,2.0851,4310.0,4309.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757002153430,2.0851,4310.0,4309.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757002153923,3.3279,4310.0,4309.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757002155022,3.3279,4310.0,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002155226,2.5221,4310.0,4309.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757002155424,1.3952,4310.5,4310.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757002155629,3.3279,4310.5,4310.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757002155933,3.3279,4310.5,4310.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1757002156228,2.8614,4310.8,4310.7,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1757002156429,1.2428,4310.8,4310.7,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1757002156733,2.8614,4310.8,4310.7,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1757002157731,1.2428,4310.8,4310.7,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1757002157929,0.4665,4311.0,4310.7,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1757002157930,2.128,4311.3,4311.2,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1757002158134,2.7953,4311.3,4311.2,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1757002158727,2.7953,4311.3,4311.2,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1757002159137,1.6825,4311.5,4311.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1757002159836,3.2618,4311.5,4311.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1757002160330,0.4665,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002160637,1.7113,4311.0,4310.9,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1757002160836,2.0122,4311.4,4311.3,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1757002161034,2.0122,4311.4,4311.3,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1757002161536,2.7953,4311.4,4311.3,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1757002162132,2.7953,4311.4,4311.3,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1757002162633,2.7953,4311.4,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757002162934,2.7953,4311.4,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002163137,2.7953,4311.4,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757002163331,2.7953,4311.4,4311.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002163536,2.7953,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002163537,2.7953,4310.7,4310.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757002163843,2.7953,4310.7,4310.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757002164742,2.7953,4310.7,4310.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757002165039,2.7953,4310.7,4310.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757002165433,2.7953,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002165629,0.4953,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002165842,1.216,4310.2,4310.1,4.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757002166046,2.7953,4310.2,4310.1,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1757002166640,2.7953,4310.2,4310.1,3.86536]
["bitfinex-derivatives","ETHF0:USTF0",1757002168053,2.7953,4310.2,4310.1,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1757002169638,2.7953,4310.2,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002170148,1.216,4309.9,4309.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757002170348,2.7953,4309.9,4309.8,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1757002171549,2.7953,4309.9,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002172052,2.7953,4309.9,4309.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757002172354,2.7953,4309.4,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002172853,2.7953,4309.4,4309.3,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1757002174051,1.216,4309.4,4309.3,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1757002174254,2.0746,4310.0,4309.9,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1757002174450,1.2915,4310.0,4309.9,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1757002174658,0.4953,4310.5,4310.4,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1757002174954,2.5075,4310.5,4310.4,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1757002175150,1.216,4310.5,4310.4,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1757002175451,2.5075,4310.5,4310.4,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1757002175852,0.1158,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757002176050,0.912,4310.9,4310.8,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1757002176251,1.6951,4310.9,4310.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1757002176449,2.9111,4310.9,4310.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1757002176649,2.7953,4310.9,4310.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1757002177355,2.7953,4310.9,4310.8,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1757002178548,2.0122,4310.9,4310.8,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1757002178749,1.216,4310.9,4310.8,3.19479]
["bitfinex-derivatives","ETHF0:USTF0",1757002179855,1.4819,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002180655,0.2659,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002181356,0.2659,4311.0,4310.9,2.72144728]
["bitfinex-derivatives","ETHF0:USTF0",1757002181658,1.4819,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002181857,2.7734,4311.0,4310.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757002182253,1.4819,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002182653,2.2781,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002182851,2.7734,4311.0,4310.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757002183757,2.7734,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002183961,1.4819,4311.0,4310.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757002184358,3.5565,4311.0,4310.9,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1757002184860,3.5565,4311.0,4310.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1757002185059,2.7734,4311.0,4310.9,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1757002185259,3.5565,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757002185558,1.5793,4310.3,4310.1,2.07765735]
["bitfinex-derivatives","ETHF0:USTF0",1757002185752,2.7953,4310.3,4310.2,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1757002187946,2.7953,4310.3,4310.2,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1757002188758,0.4953,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757002189055,0.2659,4311.0,4310.9,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1757002189253,0.2659,4311.0,4310.9,6.35838]
["bitfinex-derivatives","ETHF0:USTF0",1757002189652,1.4274,4311.0,4310.9,6.35838]
["bitfinex-derivatives","ETHF0:USTF0",1757002189861,3.5489,4311.0,4310.9,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1757002190856,3.5489,4311.0,4310.9,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1757002191052,3.5489,4311.0,4310.9,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1757002192950,3.283,4311.0,4310.9,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1757002193659,3.283,4311.0,4310.9,4.70388]
["bitfinex-derivatives","ETHF0:USTF0",1757002193863,3.283,4311.0,4310.9,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1757002194051,3.283,4311.0,4310.9,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1757002194258,3.283,4311.0,4310.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1757002194963,3.283,4311.0,4310.9,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1757002195361,2.1215,4311.0,4310.4,2.07765735]
["bitfinex-derivatives","ETHF0:USTF0",1757002195662,2.1215,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757002195863,2.1215,4310.5,4310.4,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1757002196067,2.1215,4310.5,4310.4,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1757002196266,3.283,4310.5,4310.4,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1757002197266,3.283,4310.5,4310.4,3.57378735]
["bitfinex-derivatives","ETHF0:USTF0",1757002197469,3.283,4310.5,4310.4,4.33178735]
["bitfinex-derivatives","ETHF0:USTF0",1757002198260,3.283,4310.5,4310.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1757002199364,3.283,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757002199565,1.1615,4310.4,4310.2,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002199772,2.803,4310.4,4310.2,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002200065,2.803,4309.9,4309.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757002200262,2.803,4309.9,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002200462,2.803,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002200772,3.283,4309.5,4309.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1757002200966,2.803,4309.5,4309.4,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1757002201363,2.803,4309.5,4309.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1757002201774,6.0108,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757002201971,6.0108,4310.0,4309.9,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1757002202672,2.803,4310.0,4309.9,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1757002202864,2.803,4310.0,4309.9,3.70175843]
["bitfinex-derivatives","ETHF0:USTF0",1757002203767,2.803,4310.0,4309.9,2.94375843]
["bitfinex-derivatives","ETHF0:USTF0",1757002203973,2.803,4310.0,4309.9,0.94575843]
["bitfinex-derivatives","ETHF0:USTF0",1757002204372,3.202,4310.0,4309.9,0.94575843]
["bitfinex-derivatives","ETHF0:USTF0",1757002204675,3.202,4310.0,4309.9,0.52817843]
["bitfinex-derivatives","ETHF0:USTF0",1757002204967,4.399,4310.0,4309.2,3.33202762]
["bitfinex-derivatives","ETHF0:USTF0",1757002205173,0.8392,4309.3,4309.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1757002205374,1.1615,4309.4,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002205570,2.803,4309.4,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002205775,2.803,4309.4,4309.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757002205969,2.803,4309.4,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002206274,3.283,4309.0,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757002206469,3.283,4309.0,4308.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1757002206667,2.803,4309.0,4308.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1757002206872,2.803,4309.0,4308.9,2.65567]
["bitfinex-derivatives","ETHF0:USTF0",1757002207466,1.6415,4309.0,4308.9,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757002207963,0.8392,4309.4,4309.0,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1757002208167,2.803,4309.8,4309.7,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757002208365,2.803,4309.8,4309.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002208575,2.803,4309.8,4309.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757002208775,2.803,4309.8,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757002208976,2.803,4309.8,4309.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002209679,1.1615,4309.7,4309.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002209977,6.0108,4309.6,4309.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002210672,0.24,4310.1,4310.0,85.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757002210870,3.4478,4310.1,4310.0,85.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757002212680,3.4478,4310.1,4310.0,87.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757002214775,3.4738,4310.6,4310.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757002214984,3.4738,4310.6,4310.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757002215279,3.4738,4310.6,4310.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1757002215485,0.266,4310.6,4310.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1757002215672,0.266,4310.6,4310.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757002215876,0.266,4310.6,4310.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757002216076,7.7138,4310.6,4310.0,87.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757002216280,3.7138,4310.6,4310.0,87.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757002216482,0.232,4310.5,4310.0,86.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757002216682,0.24,4310.4,4310.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1757002216882,0.24,4310.4,4310.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757002217082,3.7138,4310.6,4310.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757002218184,3.4738,4310.6,4310.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757002218384,3.4738,4310.6,4310.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757002219084,3.4738,4310.6,4310.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757002219287,3.4738,4310.6,4310.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757002219985,3.4738,4310.6,4310.5,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1757002220181,0.266,4310.6,4310.5,7.95932]
["bitfinex-derivatives","ETHF0:USTF0",1757002220385,3.2078,4311.3,4311.2,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1757002220585,0.24,4312.1,4312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002220784,0.24,4312.1,4312.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757002221475,3.2078,4312.5,4312.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757002221681,3.4478,4312.5,4312.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757002222179,3.2078,4312.5,4312.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757002223982,3.2078,4312.5,4312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002224178,0.24,4312.4,4312.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757002224379,0.24,4312.4,4312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002224681,0.24,4312.4,4312.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757002224882,0.24,4312.4,4312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002225085,0.24,4312.4,4312.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757002225290,0.24,4312.4,4312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002225591,0.24,4312.4,4312.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002225881,0.24,4312.4,4311.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002226088,3.2078,4311.6,4311.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002226285,3.4478,4311.6,4311.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002226786,3.4478,4311.6,4311.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757002227590,3.4478,4311.6,4311.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002228490,3.4478,4311.6,4311.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757002228691,3.2078,4311.6,4311.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757002231790,3.2078,4311.6,4311.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002232294,7.2078,4311.6,4311.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757002232497,0.24,4311.5,4311.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757002232791,0.24,4311.5,4311.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002233087,3.2078,4311.1,4311.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002233289,3.4478,4311.1,4311.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002233694,3.4478,4311.1,4311.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757002234192,3.4478,4311.1,4311.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1757002235097,3.4478,4311.1,4310.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757002235098,7.4478,4311.1,4310.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757002235301,3.2078,4310.6,4310.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757002235594,3.2078,4310.6,4310.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757002235595,3.4478,4310.6,4310.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757002235796,3.4478,4310.6,4310.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757002235990,3.4478,4310.6,4310.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757002236191,7.4478,4310.6,4309.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002236391,3.2078,4310.1,4310.0,87.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757002236586,3.4478,4310.1,4310.0,87.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757002239794,3.4478,4310.1,4310.0,85.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757002242794,3.4478,4310.1,4310.0,82.44078691]
["bitfinex-derivatives","ETHF0:USTF0",1757002242989,3.4478,4310.1,4310.0,81.57838691]
["bitfinex-derivatives","ETHF0:USTF0",1757002243496,7.67982,4310.1,4310.0,78.70082019]
["bitfinex-derivatives","ETHF0:USTF0",1757002243696,7.67982,4310.1,4310.0,73.09083166]
["bitfinex-derivatives","ETHF0:USTF0",1757002243896,7.67982,4310.1,4310.0,66.44963166]
["bitfinex-derivatives","ETHF0:USTF0",1757002244103,7.67982,4310.1,4310.0,65.49068512]
["bitfinex-derivatives","ETHF0:USTF0",1757002244302,7.67982,4310.1,4310.0,63.16955168]
["bitfinex-derivatives","ETHF0:USTF0",1757002244508,7.67982,4310.1,4310.0,62.00898496]
["bitfinex-derivatives","ETHF0:USTF0",1757002244692,7.67982,4310.1,4310.0,60.84841824]
["bitfinex-derivatives","ETHF0:USTF0",1757002244896,7.67982,4310.1,4310.0,59.68785152]
["bitfinex-derivatives","ETHF0:USTF0",1757002245096,7.67982,4310.1,4310.0,57.16836223]
["bitfinex-derivatives","ETHF0:USTF0",1757002245402,7.67982,4310.1,4310.0,54.84722879]
["bitfinex-derivatives","ETHF0:USTF0",1757002245705,7.4478,4310.1,4310.0,52.52573426]
["bitfinex-derivatives","ETHF0:USTF0",1757002245900,7.4478,4310.1,4310.0,51.36480645]
["bitfinex-derivatives","ETHF0:USTF0",1757002246100,7.4478,4310.1,4310.0,50.20387864]
["bitfinex-derivatives","ETHF0:USTF0",1757002246301,7.4478,4310.1,4310.0,47.88202302]
["bitfinex-derivatives","ETHF0:USTF0",1757002246503,7.4478,4310.1,4310.0,46.72109521]
["bitfinex-derivatives","ETHF0:USTF0",1757002246702,7.4478,4310.1,4310.0,41.99865885]
["bitfinex-derivatives","ETHF0:USTF0",1757002246902,7.4478,4310.1,4310.0,39.33628666]
["bitfinex-derivatives","ETHF0:USTF0",1757002247097,7.4478,4310.1,4310.0,38.17535885]
["bitfinex-derivatives","ETHF0:USTF0",1757002247301,7.4478,4310.1,4310.0,35.85350323]
["bitfinex-derivatives","ETHF0:USTF0",1757002247499,7.4478,4310.1,4310.0,34.69257542]
["bitfinex-derivatives","ETHF0:USTF0",1757002247698,7.4478,4310.1,4310.0,33.53164761]
["bitfinex-derivatives","ETHF0:USTF0",1757002247894,7.4478,4310.1,4310.0,32.3707198]
["bitfinex-derivatives","ETHF0:USTF0",1757002248104,7.4478,4310.1,4310.0,30.04886418]
["bitfinex-derivatives","ETHF0:USTF0",1757002248300,7.4478,4310.1,4310.0,28.88793637]
["bitfinex-derivatives","ETHF0:USTF0",1757002248507,7.4478,4310.1,4310.0,27.72700856]
["bitfinex-derivatives","ETHF0:USTF0",1757002248709,7.4478,4310.1,4310.0,25.40515294]
["bitfinex-derivatives","ETHF0:USTF0",1757002248905,7.4478,4310.1,4310.0,24.24422513]
["bitfinex-derivatives","ETHF0:USTF0",1757002249105,7.4478,4310.1,4310.0,23.08329732]
["bitfinex-derivatives","ETHF0:USTF0",1757002249409,7.4478,4310.1,4310.0,20.7614417]
["bitfinex-derivatives","ETHF0:USTF0",1757002249706,7.4478,4310.1,4310.0,18.43958608]
["bitfinex-derivatives","ETHF0:USTF0",1757002249907,7.4478,4310.1,4310.0,17.27865827]
["bitfinex-derivatives","ETHF0:USTF0",1757002250106,7.4478,4310.1,4310.0,15.87814124]
["bitfinex-derivatives","ETHF0:USTF0",1757002250305,7.4478,4310.1,4310.0,14.71721343]
["bitfinex-derivatives","ETHF0:USTF0",1757002250504,7.4478,4310.1,4310.0,12.39535781]
["bitfinex-derivatives","ETHF0:USTF0",1757002250805,7.4478,4310.1,4310.0,10.07350219]
["bitfinex-derivatives","ETHF0:USTF0",1757002251007,7.4478,4310.1,4310.0,8.91257438]
["bitfinex-derivatives","ETHF0:USTF0",1757002251208,7.4478,4310.1,4310.0,7.75164657]
["bitfinex-derivatives","ETHF0:USTF0",1757002251407,7.4478,4310.1,4310.0,5.21476963]
["bitfinex-derivatives","ETHF0:USTF0",1757002251706,7.4478,4310.1,4310.0,3.70441029]
["bitfinex-derivatives","ETHF0:USTF0",1757002251895,7.4478,4310.1,4310.0,1.38255467]
["bitfinex-derivatives","ETHF0:USTF0",1757002252095,7.4478,4310.1,4310.0,1.16092781]
["bitfinex-derivatives","ETHF0:USTF0",1757002252307,7.4478,4310.1,4310.0,0.22162686]
["bitfinex-derivatives","ETHF0:USTF0",1757002252600,7.4478,4310.1,4309.5,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757002252802,3.2078,4309.6,4309.5,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757002253104,4.367,4309.6,4309.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757002253308,4.367,4309.6,4309.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1757002254110,4.367,4309.6,4309.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757002257200,4.367,4309.6,4309.5,2.12868975]
["bitfinex-derivatives","ETHF0:USTF0",1757002257406,4.367,4309.6,4309.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757002257606,5.0121,4309.1,4309.0,0.43572458]
["bitfinex-derivatives","ETHF0:USTF0",1757002257910,0.9277,4308.1,4308.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757002258211,3.4478,4308.1,4308.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757002259214,4.3755,4308.1,4308.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757002259412,4.3755,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002259823,6.6834,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002260530,6.6834,4308.1,4308.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757002260732,4.3755,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002261227,3.4478,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002261822,4.3755,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002262015,5.8068,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002262218,6.6834,4308.1,4308.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002262619,6.47897101,4308.1,4308.0,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002263627,6.47897101,4308.1,4307.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757002263827,5.5668,4307.6,4307.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002264027,5.8068,4307.6,4307.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002264327,6.6834,4307.6,4307.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002265233,6.86418916,4307.6,4307.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002265532,6.86418916,4307.6,4307.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002266032,6.86418916,4307.6,4307.5,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002266226,0.5359,4307.5,4307.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757002266430,3.2356,4307.3,4307.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757002266634,3.2356,4307.3,4307.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002267026,3.2356,4307.3,4307.2,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002269234,3.2356,4307.3,4307.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002269432,3.2356,4307.3,4307.2,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002269623,0.24,4307.4,4307.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757002269828,2.0443,4307.4,4307.3,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002270229,3.4756,4307.4,4307.3,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757002270431,3.4756,4307.4,4307.3,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002270630,3.4756,4307.4,4307.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002271234,3.4756,4307.4,4307.3,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002271629,3.2356,4307.4,4307.3,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002271831,3.38858916,4307.6,4307.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002272137,3.4478,4307.6,4307.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757002272440,3.4478,4307.6,4307.5,3.95399876]
["bitfinex-derivatives","ETHF0:USTF0",1757002272638,6.6834,4307.6,4307.5,3.42569876]
["bitfinex-derivatives","ETHF0:USTF0",1757002272934,6.6834,4307.6,4307.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002274134,7.03308634,4307.6,4307.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002274333,7.27308634,4307.6,4307.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757002274837,7.27308634,4307.6,4307.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002275133,3.2356,4307.2,4307.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002275333,3.4756,4307.2,4307.1,1.20343373]
["bitfinex-derivatives","ETHF0:USTF0",1757002275536,3.4756,4307.2,4307.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002275836,4.06486233,4307.2,4307.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757002276037,4.06486233,4307.2,4305.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757002276238,3.2078,4306.1,4306.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757002276437,3.4478,4306.1,4306.0,2.86686582]
["bitfinex-derivatives","ETHF0:USTF0",1757002276838,3.4478,4306.1,4306.0,2.63466582]
["bitfinex-derivatives","ETHF0:USTF0",1757002277139,3.4478,4306.1,4306.0,3.95426582]
["bitfinex-derivatives","ETHF0:USTF0",1757002277830,4.9611,4306.1,4306.0,3.42596582]
["bitfinex-derivatives","ETHF0:USTF0",1757002278939,6.001,4306.1,4306.0,3.42596582]
["bitfinex-derivatives","ETHF0:USTF0",1757002279240,6.001,4306.1,4306.0,0.54716582]
["bitfinex-derivatives","ETHF0:USTF0",1757002279430,4.9611,4306.1,4306.0,0.81686582]
["bitfinex-derivatives","ETHF0:USTF0",1757002280241,6.001,4306.1,4306.0,0.81686582]
["bitfinex-derivatives","ETHF0:USTF0",1757002280741,6.001,4306.1,4306.0,0.28916582]
["bitfinex-derivatives","ETHF0:USTF0",1757002280745,7.0414,4306.1,4306.0,0.28916582]
["bitfinex-derivatives","ETHF0:USTF0",1757002281332,6.8914,4306.1,4306.0,0.28916582]
["bitfinex-derivatives","ETHF0:USTF0",1757002281537,6.8914,4306.1,4306.0,0.55886582]
["bitfinex-derivatives","ETHF0:USTF0",1757002281738,3.0578,4306.1,4306.0,3.61546582]
["bitfinex-derivatives","ETHF0:USTF0",1757002281935,3.2078,4306.6,4306.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757002282138,3.4478,4306.6,4306.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757002282437,3.4478,4306.6,4306.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757002283038,2.0888,4306.5,4306.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757002283239,3.4478,4306.6,4306.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757002283642,0.5755,4306.5,4306.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002283839,0.5755,4306.5,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757002283840,1.5133,4306.4,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757002284041,0.5755,4306.0,4305.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002284342,1.5133,4305.9,4305.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002284934,1.6264,4305.6,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002287840,0.5755,4306.0,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002288143,1.5133,4305.9,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002288445,1.6154,4306.0,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002288643,1.5133,4305.9,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002288840,5.761,4305.6,4304.9,2.07459375]
["bitfinex-derivatives","ETHF0:USTF0",1757002289045,3.1287,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002289242,3.1287,4305.0,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002289437,1.5133,4304.9,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002289638,2.5532,4304.9,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002289839,0.5755,4304.5,4304.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002290037,1.5133,4304.4,4304.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002290446,1.5133,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002290647,1.5133,4304.3,4304.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002291143,3.5936,4304.3,4303.8,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1757002291346,0.5755,4304.0,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002291551,2.0888,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002292048,1.5133,4303.4,4303.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002293350,1.5133,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002293544,1.5133,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002293751,0.38453418,4303.8,4303.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757002293946,1.89783418,4303.8,4303.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757002294351,0.38453418,4303.8,4303.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757002294551,1.5133,4303.7,4303.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757002294751,0.38453418,4303.8,4303.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757002295053,0.38453418,4303.8,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002295252,1.5133,4303.7,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002295548,0.38453418,4303.8,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002296057,1.42443418,4303.8,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002296547,1.5133,4303.7,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002296754,1.5133,4303.7,4303.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757002297958,2.5532,4303.7,4303.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757002298457,2.5532,4303.7,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002298660,2.0888,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002299556,4.1691,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002300160,4.1691,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002300161,2.6558,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002300357,3.5936,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002300557,3.5936,4303.4,4303.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002301560,2.5532,4303.4,4303.3,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1757002302456,1.5133,4303.4,4303.3,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1757002303159,0.5755,4304.0,4303.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002303358,2.0888,4304.0,4303.3,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1757002303558,1.6154,4304.0,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757002303759,2.5532,4303.9,4303.8,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1757002305257,2.0888,4304.5,4303.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002305560,2.0888,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757002305750,2.0888,4304.5,4304.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1757002305950,3.1287,4304.5,4304.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1757002306159,2.0888,4304.5,4304.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1757002306755,0.5755,4304.5,4304.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1757002307062,2.6558,4306.0,4305.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757002307356,2.6558,4305.5,4305.4,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757002307656,2.6558,4305.5,4305.4,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757002307852,0.5755,4306.0,4305.4,6.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757002308056,0.38453418,4305.6,4305.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757002308655,0.5755,4306.0,4305.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757002308656,1.014,4306.0,4305.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1757002308855,5.8184,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757002309063,1.5472,4306.8,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757002309360,1.5472,4306.8,4306.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1757002309762,1.5472,4306.8,4306.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757002309958,3.5823,4307.4,4307.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757002310451,3.96683418,4307.4,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002310854,2.0351,4307.4,4307.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1757002311050,3.8297,4308.0,4307.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757002311252,1.014,4307.7,4307.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1757002311457,2.5612,4307.7,4307.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1757002311856,3.8297,4308.0,4307.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757002311857,2.8586,4307.6,4307.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757002312055,1.8446,4307.6,4307.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757002314861,1.6359,4308.5,4308.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757002315064,3.1831,4308.5,4308.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1757002315363,4.58873418,4308.5,4308.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1757002316060,1.5472,4308.5,4308.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1757002316364,2.1691,4308.5,4308.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1757002316964,4.2042,4309.0,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757002317165,4.58873418,4309.0,4308.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1757002318063,2.55363418,4309.0,4308.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1757002318562,2.1691,4309.0,4308.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1757002318762,3.1831,4309.5,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757002319061,3.1831,4309.5,4309.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1757002319266,4.2042,4309.5,4309.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1757002320165,4.2042,4309.5,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757002320365,4.2042,4309.5,4309.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1757002320568,6.657,4309.5,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002320763,3.5823,4309.3,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002320958,3.5823,4309.3,4309.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757002321164,3.5823,4309.3,4309.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757002321368,2.5612,4309.3,4309.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757002322066,3.5823,4309.3,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002322259,3.5823,4309.3,4309.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757002322971,3.5823,4309.3,4309.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757002324967,0.6219,4309.5,4309.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757002325167,2.1691,4309.5,4309.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757002325467,2.1691,4309.5,4309.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757002326371,4.2042,4310.0,4309.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1757002326572,2.1691,4310.0,4309.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757002326763,2.1691,4310.0,4309.9,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1757002327565,2.1691,4310.0,4309.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757002327773,3.1831,4310.0,4309.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757002327960,2.1691,4310.0,4309.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757002328665,4.2042,4310.0,4309.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1757002328867,4.2042,4310.0,4309.9,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1757002329167,4.2042,4310.0,4309.6,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1757002329168,1.5472,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002329365,1.5472,4308.6,4308.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757002329669,3.5823,4308.3,4308.2,1.70844]
["bitfinex-derivatives","ETHF0:USTF0",1757002330172,3.5823,4308.3,4308.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1757002330371,3.5823,4308.3,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757002330566,2.0351,4307.9,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757002330773,3.5823,4307.9,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002331971,0.6219,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002332171,0.6219,4307.0,4306.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002332374,1.5472,4306.9,4306.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757002332674,1.5472,4306.9,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757002333069,1.5472,4306.9,4306.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002333269,1.5472,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002334664,3.5823,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002335673,2.0351,4306.3,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757002335872,3.5823,4306.2,4306.1,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1757002336970,2.657,4306.0,4305.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757002337173,4.2042,4306.0,4305.9,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1757002339878,3.8297,4306.5,4305.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757002340080,3.4116,4306.4,4306.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757002340382,3.4116,4306.4,4306.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002340683,3.4116,4306.4,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757002340880,3.4116,4305.9,4305.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002343881,3.4116,4305.9,4305.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757002344476,1.9386,4305.9,4305.8,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1757002344680,3.4116,4306.3,4306.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1757002344880,3.4116,4306.3,4306.2,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1757002345178,3.4116,4306.3,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002345384,3.4116,4306.3,4306.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757002345977,3.4116,4306.3,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002346383,3.4116,4306.3,4306.2,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1757002346576,1.9386,4306.3,4306.2,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1757002347282,3.4116,4306.3,4306.2,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1757002347675,3.4116,4306.3,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757002347876,0.9715,4306.3,4306.2,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1757002348084,0.9715,4306.8,4306.7,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1757002348277,0.9715,4306.8,4306.7,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1757002350106,0.9715,4307.6,4307.5,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1757002350488,3.4116,4307.9,4307.8,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1757002350677,3.4116,4307.9,4307.8,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1757002351085,3.4116,4307.9,4307.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002351383,3.4116,4307.9,4307.8,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1757002351581,0.5872,4309.5,4307.8,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1757002351582,0.5872,4309.5,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757002351886,1.9386,4308.9,4308.8,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1757002352180,3.4116,4308.9,4308.8,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1757002352585,3.4116,4308.9,4308.8,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1757002354387,3.4116,4308.9,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757002354585,3.4116,4308.9,4308.8,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1757002354781,1.9386,4307.9,4307.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757002354981,3.4116,4307.9,4307.8,4.63708]
["bitfinex-derivatives","ETHF0:USTF0",1757002355186,3.4116,4307.9,4307.8,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1757002355388,3.4116,4307.9,4307.8,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1757002355787,3.4116,4307.9,4307.8,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1757002356584,3.4116,4307.9,4306.5,4.76047397]
["bitfinex-derivatives","ETHF0:USTF0",1757002356585,0.9715,4307.0,4306.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757002356886,3.9988,4307.0,4306.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757002357084,3.4116,4307.0,4306.9,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1757002357287,3.4116,4307.0,4306.9,7.08317]
["bitfinex-derivatives","ETHF0:USTF0",1757002357486,3.9988,4307.0,4306.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757002359880,3.9988,4307.0,4306.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002360087,1.473,4306.9,4306.6,32.45889]
["bitfinex-derivatives","ETHF0:USTF0",1757002360381,3.4116,4306.7,4306.6,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1757002360581,3.4116,4306.7,4306.6,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1757002361592,2.4445,4306.7,4306.6,33.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757002363790,2.4445,4306.7,4306.6,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1757002366593,2.4445,4306.7,4306.6,32.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757002366794,2.4445,4306.7,4306.6,34.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757002367990,2.4445,4306.7,4306.6,32.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757002368391,2.4445,4306.7,4306.6,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1757002369793,3.2078,4307.0,4306.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1757002369994,3.2078,4307.5,4307.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1757002370196,4.173,4308.1,4308.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757002370492,5.1511,4308.1,4308.0,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1757002370693,3.2078,4308.1,4308.0,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1757002370894,2.4967,4308.5,4308.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757002371089,6.6826,4308.8,4308.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002371293,4.1022,4308.5,4308.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002372294,4.1022,4308.5,4308.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757002372892,4.1022,4308.5,4308.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757002373094,3.4748,4308.2,4308.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757002373502,3.4748,4308.2,4308.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1757002373699,3.4748,4308.2,4308.1,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757002374699,3.4748,4308.2,4308.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1757002375507,3.4748,4308.2,4308.1,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757002376608,3.4748,4308.2,4308.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1757002376806,3.4748,4308.2,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757002377399,3.4748,4308.2,4308.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1757002377702,3.1241,4308.5,4308.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757002377901,3.1241,4308.5,4308.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757002378601,2.4967,4308.5,4308.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757002379411,2.4967,4308.5,4308.4,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1757002380914,4.1022,4308.5,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002382106,4.1022,4308.5,4308.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1757002384520,4.1022,4308.5,4308.4,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1757002385122,3.4748,4308.5,4308.4,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1757002385321,3.4748,4308.8,4308.7,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1757002385510,2.4967,4308.8,4308.7,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1757002385713,6.6826,4309.3,4309.2,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1757002385919,6.6826,4309.3,4309.2,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1757002386123,2.5707,4309.0,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757002386321,4.1022,4309.0,4308.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1757002386817,4.1022,4309.0,4308.9,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1757002387017,4.1022,4309.0,4308.9,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1757002387224,4.1022,4309.0,4308.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1757002388126,3.4748,4309.0,4308.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1757002388322,2.4967,4309.0,4308.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1757002388519,0.9652,4309.0,4308.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1757002388723,5.7045,4309.3,4309.2,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1757002388924,5.7045,4309.3,4309.2,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1757002389623,6.6826,4309.3,4309.2,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1757002389816,0.6274,4310.0,4309.2,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1757002389817,5.7785,4310.0,4309.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1757002390117,2.5707,4310.5,4310.4,2.44253]
["bitfinex-derivatives","ETHF0:USTF0",1757002390313,3.2078,4310.6,4310.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757002390514,2.1589,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757002390715,3.4748,4311.0,4310.9,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1757002391322,3.4748,4311.0,4310.9,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1757002391624,3.4748,4311.0,4310.9,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1757002392624,3.4748,4311.0,4310.9,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1757002392825,4.1022,4311.0,4310.9,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1757002393222,5.7045,4311.2,4311.1,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1757002393423,3.2078,4311.2,4311.1,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1757002394531,4.1022,4311.5,4311.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1757002394726,4.1022,4311.5,4311.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757002394918,4.1022,4311.5,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002397531,4.1022,4311.5,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757002397731,4.1022,4311.5,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002398533,4.1022,4311.5,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757002398734,4.1022,4311.5,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002398937,4.1022,4311.5,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002399236,4.1022,4311.5,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757002399536,4.1022,4311.5,4311.1,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757002399926,4.1022,4311.5,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757002400134,2.5707,4311.5,4311.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757002400336,2.5707,4311.5,4311.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757002400629,4.1301,4311.5,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757002401536,2.5707,4311.5,4311.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757002401734,4.1301,4311.5,4311.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757002401934,4.1301,4311.5,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757002402236,3.5298,4310.6,4310.5,5.59192]
["bitfinex-derivatives","ETHF0:USTF0",1757002402422,0.5747,4311.0,4310.5,5.59192]
["bitfinex-derivatives","ETHF0:USTF0",1757002402423,3.1159,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757002402623,2.5412,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002403730,3.5298,4311.0,4310.9,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1757002403941,4.1045,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757002404138,4.1045,4311.0,4310.9,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1757002405034,3.5298,4310.6,4310.5,5.59192]
["bitfinex-derivatives","ETHF0:USTF0",1757002405337,3.1159,4311.0,4310.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1757002405530,4.1045,4311.0,4310.9,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1757002405729,4.1045,4311.0,4310.9,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1757002405933,4.1045,4311.0,4310.9,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1757002406134,4.1045,4311.0,4310.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1757002406333,4.1045,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002406935,3.5298,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002407331,4.1045,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002407726,3.5298,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002408130,4.1045,4311.0,4310.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757002408531,4.1045,4311.0,4310.9,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1757002409234,0.6274,4311.5,4311.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757002409442,4.1572,4311.5,4311.4,4.04203]
["bitfinex-derivatives","ETHF0:USTF0",1757002409632,4.1572,4311.5,4311.4,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1757002411136,4.1572,4311.5,4311.4,4.04203]
["bitfinex-derivatives","ETHF0:USTF0",1757002412141,4.1572,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002412739,4.1572,4311.5,4311.4,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1757002413435,4.1572,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002413641,4.1572,4311.5,4311.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757002413830,4.1572,4311.5,4311.4,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1757002414036,4.1572,4311.5,4311.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757002416242,4.1572,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002416837,3.2078,4311.7,4311.6,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1757002417031,4.1572,4312.0,4311.9,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757002417239,4.1572,4312.0,4311.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002417646,4.1572,4312.0,4311.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757002417944,2.5451,4311.5,4311.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757002418145,2.5451,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002418445,4.1045,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002418638,4.1045,4311.5,4311.4,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757002419137,4.1045,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002419738,4.1045,4311.5,4311.4,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757002419942,4.1045,4311.5,4311.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757002420733,4.1045,4311.5,4311.4,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757002420937,4.1045,4311.5,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002421438,4.1045,4311.5,4311.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757002422954,4.1045,4311.5,4311.4,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1757002425439,3.1159,4311.5,4311.4,4.04203]
["bitfinex-derivatives","ETHF0:USTF0",1757002425645,2.5412,4311.5,4311.4,6.11837397]
["bitfinex-derivatives","ETHF0:USTF0",1757002425848,3.5298,4311.5,4311.4,4.04203]
["bitfinex-derivatives","ETHF0:USTF0",1757002426044,4.1045,4311.5,4311.4,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1757002426250,4.1045,4311.5,4311.4,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1757002426451,2.5451,4311.5,4311.1,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002426638,3.5298,4311.2,4311.1,3.33183762]
["bitfinex-derivatives","ETHF0:USTF0",1757002426843,3.5298,4311.2,4311.1,4.57253762]
["bitfinex-derivatives","ETHF0:USTF0",1757002427043,3.5298,4311.2,4311.1,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1757002428050,3.5298,4311.2,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002428644,3.5298,4311.2,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757002428947,3.5298,4311.2,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002429144,3.5298,4311.2,4311.1,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1757002429543,3.5298,4311.2,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002430151,3.5298,4311.2,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757002430350,3.5298,4311.2,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002431346,3.5298,4311.2,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002432849,1.9704,4311.2,4310.7,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002433051,3.5539,4310.8,4310.7,3.33187762]
["bitfinex-derivatives","ETHF0:USTF0",1757002433554,3.5539,4310.8,4310.7,2.91437762]
["bitfinex-derivatives","ETHF0:USTF0",1757002433850,3.5539,4310.8,4310.7,4.99966778]
["bitfinex-derivatives","ETHF0:USTF0",1757002434150,3.5539,4310.8,4310.7,2.08529016]
["bitfinex-derivatives","ETHF0:USTF0",1757002434547,2.0421,4310.8,4310.6,2.32429016]
["bitfinex-derivatives","ETHF0:USTF0",1757002434750,3.5539,4310.7,4310.6,2.32429016]
["bitfinex-derivatives","ETHF0:USTF0",1757002436047,1.5118,4310.6,4310.5,2.08529016]
["bitfinex-derivatives","ETHF0:USTF0",1757002436348,6.7617,4310.6,4310.5,2.08529016]
["bitfinex-derivatives","ETHF0:USTF0",1757002436548,6.7617,4310.6,4310.4,2.32429016]
["bitfinex-derivatives","ETHF0:USTF0",1757002436748,4.1328,4310.5,4310.4,2.32429016]
["bitfinex-derivatives","ETHF0:USTF0",1757002437050,4.1328,4310.5,4310.3,2.08529016]
["bitfinex-derivatives","ETHF0:USTF0",1757002437254,4.1328,4310.5,4310.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002437652,1.5118,4310.4,4310.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002437853,3.5539,4310.4,4310.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002439956,3.2078,4310.6,4310.5,3.86732]
["bitfinex-derivatives","ETHF0:USTF0",1757002440151,3.2078,4310.6,4310.5,4.66232]
["bitfinex-derivatives","ETHF0:USTF0",1757002440454,2.5272,4310.8,4310.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1757002440648,3.5539,4310.8,4310.7,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757002440842,2.5272,4310.8,4310.7,6.18780123]
["bitfinex-derivatives","ETHF0:USTF0",1757002441349,3.2078,4311.2,4311.1,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1757002441350,4.2232,4311.2,4311.1,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1757002441554,5.735,4311.2,4311.1,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757002442150,6.7617,4311.2,4311.1,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757002442350,3.5539,4311.2,4311.1,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1757002442554,3.5539,4311.2,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002442755,3.5539,4311.2,4311.1,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1757002442954,2.5272,4311.2,4311.1,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757002443146,3.5539,4311.2,4311.1,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1757002443342,3.5539,4311.2,4311.1,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1757002443649,2.5272,4311.2,4311.1,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1757002444249,4.1286,4311.5,4311.4,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1757002444451,4.1286,4311.5,4311.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757002444649,4.1286,4311.5,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002444854,3.5539,4311.4,4311.3,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002445155,2.621,4311.0,4310.9,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002445354,4.1328,4311.0,4310.9,2.32030465]
["bitfinex-derivatives","ETHF0:USTF0",1757002445554,4.1328,4311.0,4310.9,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002445756,4.1328,4311.0,4310.9,2.32030465]
["bitfinex-derivatives","ETHF0:USTF0",1757002445957,4.1328,4311.0,4310.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002446452,2.0421,4310.8,4310.6,2.32030465]
["bitfinex-derivatives","ETHF0:USTF0",1757002446759,2.0421,4310.7,4310.4,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002446957,1.5118,4310.6,4310.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002447159,3.5539,4310.6,4310.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002448356,3.5539,4310.6,4310.4,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002448357,4.1328,4310.5,4310.4,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002448556,4.1328,4310.5,4310.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002448856,4.1328,4310.5,4310.4,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1757002449251,4.1328,4310.5,4310.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757002449447,4.1328,4310.5,4310.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002450155,4.1328,4310.5,4310.4,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1757002450454,4.1328,4310.5,4310.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757002450651,2.621,4310.5,4310.3,2.08130465]
["bitfinex-derivatives","ETHF0:USTF0",1757002450853,1.5118,4310.3,4310.2,2.49885465]
["bitfinex-derivatives","ETHF0:USTF0",1757002451054,3.5539,4310.3,4310.2,3.73895465]
["bitfinex-derivatives","ETHF0:USTF0",1757002451262,3.5539,4310.3,4310.2,6.18765465]
["bitfinex-derivatives","ETHF0:USTF0",1757002451865,3.5539,4310.3,4310.2,4.71535465]
["bitfinex-derivatives","ETHF0:USTF0",1757002452162,3.5539,4310.3,4310.2,2.73785465]
["bitfinex-derivatives","ETHF0:USTF0",1757002453557,0.3055,4310.0,4309.7,0.87637762]
["bitfinex-derivatives","ETHF0:USTF0",1757002453756,3.2078,4309.8,4309.7,2.85387762]
["bitfinex-derivatives","ETHF0:USTF0",1757002453953,0.232,4310.9,4309.7,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757002454150,0.239,4310.8,4309.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757002454354,0.471,4310.8,4309.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757002454661,0.23201,4310.7,4309.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757002454862,3.2078,4309.9,4309.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757002455161,3.4468,4309.9,4309.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757002455761,2.0421,4309.6,4309.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757002455961,3.5144,4309.6,4309.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757002456157,2.0421,4309.6,4309.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1757002457863,2.0421,4309.6,4309.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757002458060,2.0421,4309.6,4309.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757002459661,3.6788,4309.6,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002459870,1.9356,4308.6,4308.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757002460159,1.9356,4308.6,4308.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757002461064,0.239,4309.2,4308.5,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757002461255,0.239,4309.2,4308.6,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757002461256,0.9894,4308.7,4308.6,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757002461456,0.9894,4308.7,4308.6,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757002461861,0.9894,4308.7,4308.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002462961,0.9894,4308.7,4308.1,2.07767775]
["bitfinex-derivatives","ETHF0:USTF0",1757002462962,4.239,4308.7,4308.1,2.07767775]
["bitfinex-derivatives","ETHF0:USTF0",1757002463164,4.239,4308.7,4307.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757002463165,3.2078,4308.2,4307.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757002463362,0.34813,4308.6,4307.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757002463564,0.23214,4308.5,4307.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002463765,0.116,4308.6,4308.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002464068,0.239,4308.5,4308.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002464268,3.2078,4308.4,4308.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002464664,3.4468,4308.4,4308.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002464968,1.3977,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757002465168,1.9356,4307.7,4307.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757002465368,3.2078,4307.9,4307.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757002466761,0.9894,4307.7,4307.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757002467161,1.9356,4307.7,4307.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757002467472,3.3333,4307.7,4307.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757002467665,1.9356,4307.7,4307.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757002468971,0.9894,4307.7,4307.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757002469373,0.9894,4307.7,4307.6,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757002469374,1.9356,4307.7,4307.6,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757002469561,3.3333,4307.7,4307.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757002469761,3.3333,4307.7,4307.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757002469762,3.2078,4307.3,4307.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757002469961,3.2078,4307.3,4307.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757002470373,3.2078,4307.3,4307.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002474268,4.1972,4307.8,4307.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757002474467,5.1434,4307.8,4307.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002477280,8.802,4310.3,4307.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002477281,3.2078,4308.4,4308.3,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1757002477470,3.2078,4308.4,4308.3,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1757002477665,3.2078,4308.8,4308.5,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1757002477972,3.2078,4308.8,4308.5,4.74871]
["bitfinex-derivatives","ETHF0:USTF0",1757002479378,2.0516,4308.6,4308.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1757002479573,0.116,4308.6,4308.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1757002479872,3.2078,4309.4,4309.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757002480071,3.2078,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002480370,4.1972,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002481479,5.1434,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002481972,6.5411,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002482273,5.1434,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002482875,3.2078,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002483579,5.1434,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002485179,5.1434,4309.4,4309.3,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1757002485978,3.2078,4309.4,4309.3,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1757002486382,3.2078,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002486786,5.1434,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002487280,5.1434,4309.4,4309.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757002487485,4.1972,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002488377,4.1972,4309.4,4309.3,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1757002488780,4.1972,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002488979,4.1972,4309.4,4309.3,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1757002489287,4.1972,4309.4,4309.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757002490688,4.1972,4309.4,4309.3,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757002490689,6.5644,4309.4,4309.3,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757002491686,5.1434,4309.4,4309.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757002493782,6.5644,4309.4,4309.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757002494386,6.5644,4309.4,4309.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757002494595,5.1434,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002495088,6.5644,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002495392,6.5644,4309.4,4309.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757002495583,6.5644,4309.4,4309.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002495995,5.1434,4309.4,4309.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002496692,6.5644,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002497287,6.5644,4309.4,4309.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757002497487,6.5644,4309.4,4309.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002497687,6.5644,4309.4,4309.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757002497894,6.5644,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002498695,6.5644,4309.4,4309.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002500888,3.3671,4309.3,4309.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757002501086,0.4528,4309.8,4309.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1757002501292,0.4528,4309.8,4309.7,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1757002501695,3.2078,4310.5,4310.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757002501888,3.2078,4310.5,4310.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002502090,1.9461,4310.5,4310.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002502283,3.3671,4310.2,4310.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002502488,3.3671,4310.2,4310.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002502685,3.3671,4310.2,4310.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002502885,3.3671,4310.2,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002503082,1.9461,4310.2,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002503285,3.3671,4310.2,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002503486,3.3671,4310.2,4310.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757002503996,3.3671,4309.7,4309.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002504296,3.3671,4309.4,4309.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757002504686,5.1539,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002505185,6.5749,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002505391,6.5749,4309.4,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757002505690,1.0096,4309.0,4308.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757002505894,0.453,4309.3,4309.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757002506192,1.421,4309.2,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002506389,1.9461,4309.2,4308.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757002506589,1.4626,4309.3,4309.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757002506788,2.3991,4309.3,4309.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757002506997,2.3991,4309.3,4309.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002507399,0.453,4309.3,4309.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002508399,2.3991,4309.3,4309.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002508598,3.2078,4309.4,4309.2,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1757002508894,3.2078,4309.4,4309.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002509601,5.1539,4310.1,4310.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757002509897,5.1539,4310.1,4310.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757002509898,3.2078,4310.1,4310.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757002510098,4.6288,4311.1,4310.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757002510289,4.6288,4311.1,4310.6,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757002510490,1.0096,4310.8,4310.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002510990,1.9461,4310.8,4310.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002511191,3.3671,4310.8,4310.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757002511494,3.3671,4310.8,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002511495,1.9461,4310.1,4310.0,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757002511697,1.9461,4310.1,4310.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757002511901,3.3671,4310.1,4310.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757002512295,3.5835,4310.5,4309.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002512492,3.5835,4310.5,4309.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757002512493,3.3671,4309.6,4309.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757002512691,3.3671,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002512996,6.5749,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002513702,5.1539,4309.5,4309.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002514392,5.1539,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002514792,5.7221,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002514993,7.1431,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002515195,1.9461,4309.2,4309.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002515395,3.3671,4309.2,4309.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757002515796,1.9461,4309.2,4308.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002516003,1.9461,4308.8,4308.7,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002516300,3.3671,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002516701,3.3671,4308.8,4308.7,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757002516892,1.9461,4308.8,4308.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757002517098,3.3671,4308.8,4308.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757002517296,3.3671,4308.8,4308.5,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002517490,1.9365,4308.6,4308.5,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002517803,3.3432,4308.5,4308.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757002517998,3.3432,4308.5,4308.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757002518703,3.3432,4308.5,4308.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757002519500,3.8906,4308.5,4308.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757002520606,3.8906,4308.5,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002521506,3.3432,4308.5,4308.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757002521705,3.3432,4308.5,4308.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757002521906,3.8906,4308.5,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002522805,3.8906,4308.5,4308.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757002523306,7.0984,4308.5,4308.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757002523607,7.0984,4308.5,4308.4,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1757002528609,7.0984,4308.5,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002529006,7.0984,4308.5,4308.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1757002529206,1.4067,4308.4,4308.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1757002529510,3.3432,4308.4,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002529807,3.3432,4308.4,4308.3,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1757002530007,3.3432,4308.4,4308.0,2.4982896]
["bitfinex-derivatives","ETHF0:USTF0",1757002530312,3.8906,4308.0,4307.7,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002530509,6.551,4307.8,4307.3,3.4753296]
["bitfinex-derivatives","ETHF0:USTF0",1757002530810,3.8906,4307.5,4307.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757002531206,3.8906,4307.5,4307.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1757002531413,3.8906,4307.5,4307.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757002531611,3.8906,4307.5,4307.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1757002531805,2.9118,4307.5,4307.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1757002532110,5.5722,4307.8,4307.7,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1757002532415,6.551,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002534416,6.551,4307.8,4307.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757002534618,6.551,4307.8,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757002534812,6.551,4307.8,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002535517,6.551,4307.8,4307.6,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1757002536318,6.551,4307.8,4307.7,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1757002536520,2.3644,4307.8,4307.7,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1757002536714,2.3644,4308.0,4307.9,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1757002537013,2.3644,4308.0,4307.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1757002537807,3.8906,4308.0,4307.9,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1757002538921,3.8906,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002539622,3.8906,4308.0,4307.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757002539815,3.8906,4308.0,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002541221,3.8906,4308.0,4307.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1757002541422,3.8906,4308.0,4307.9,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1757002542825,4.1655,4308.3,4308.2,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1757002543026,5.5722,4308.3,4308.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1757002543220,6.551,4308.3,4308.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1757002543415,6.551,4308.3,4308.2,2.58434]
["bitfinex-derivatives","ETHF0:USTF0",1757002544825,6.551,4308.3,4308.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1757002545826,1.4067,4308.2,4308.0,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002546026,5.1443,4308.3,4308.0,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002546027,3.3432,4308.1,4308.0,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002546226,3.3432,4307.9,4307.8,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002546429,3.3432,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002546430,3.3432,4307.8,4307.7,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002546627,3.3432,4307.8,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757002547031,3.3432,4307.8,4307.7,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1757002547330,3.3432,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002548534,3.3432,4307.8,4307.7,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1757002548830,5.1443,4307.8,4307.5,2.0805296]
["bitfinex-derivatives","ETHF0:USTF0",1757002549032,1.8604,4307.3,4307.2,2.08471237]
["bitfinex-derivatives","ETHF0:USTF0",1757002549228,6.5265,4307.3,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002549431,1.4583,4307.2,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002549633,0.9393,4307.2,4307.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002550231,3.3187,4307.2,4307.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002551636,3.3187,4307.2,4307.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757002551931,3.3187,4307.2,4307.1,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757002552630,3.3187,4307.2,4306.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757002552836,2.3287,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002553135,3.3187,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002553331,1.8604,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002553528,3.3187,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002554227,3.3187,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002554429,3.3187,4307.0,4306.9,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1757002554630,3.3187,4307.0,4306.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757002554833,3.3187,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002555135,0.9393,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002555634,0.9393,4307.0,4306.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1757002555932,1.8604,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002556233,3.3187,4307.0,4306.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002557230,3.3187,4307.0,4306.9,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757002557535,1.8604,4307.0,4306.9,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1757002557735,4.1471,4307.3,4307.2,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1757002557939,4.1471,4307.3,4307.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1757002558337,4.1471,4307.3,4307.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002558638,6.5265,4307.3,4307.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002559538,6.5265,4307.3,4307.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1757002559730,6.5265,4307.3,4307.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002559937,6.5265,4307.3,4307.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1757002560138,6.5265,4307.3,4307.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002560538,6.5265,4307.3,4307.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1757002560739,3.2078,4307.3,4307.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1757002560937,5.0682,4308.3,4308.2,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757002561232,4.1471,4308.3,4308.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002561739,5.0682,4308.3,4308.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002563043,6.5265,4308.3,4308.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1757002563236,6.5265,4308.3,4308.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757002563842,6.5265,4308.3,4308.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757002564045,6.5265,4308.3,4308.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757002566240,6.5265,4308.3,4308.2,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1757002566446,0.4533,4308.7,4308.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757002566648,2.8509,4308.7,4308.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757002569453,0.4533,4308.7,4308.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757002569643,4.1471,4309.5,4309.4,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1757002569848,6.5265,4309.5,4309.4,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1757002570044,7.1086,4309.5,4309.4,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1757002571159,7.1086,4309.5,4309.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002571358,7.1086,4309.5,4309.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1757002571963,1.4583,4309.9,4309.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757002572254,3.3187,4309.9,4309.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757002572459,3.3187,4309.9,4309.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002573460,3.3187,4309.9,4309.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1757002573659,3.3187,4309.9,4309.4,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1757002573850,3.9008,4309.5,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757002574048,2.4425,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002574259,3.9008,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002575265,3.9008,4309.5,4309.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757002575562,3.3187,4309.5,4309.4,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757002576462,3.9008,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002577162,3.9008,4309.5,4309.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757002577463,3.9008,4309.5,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002577960,3.3,4308.9,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757002578164,3.8601,4308.5,4308.4,32.44872]
["bitfinex-derivatives","ETHF0:USTF0",1757002578355,3.8601,4308.5,4308.4,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1757002578856,0.5601,4308.0,4307.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757002579055,2.4483,4307.5,4307.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757002579261,3.8601,4307.5,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002579563,7.0679,4307.5,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002580167,5.6561,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002580357,3.3,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002580557,3.3,4306.9,4306.8,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1757002581457,3.3,4306.9,4306.8,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1757002581765,3.3,4306.9,4306.8,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1757002582665,2.332,4306.9,4306.8,33.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757002582860,1.4118,4306.9,4306.8,33.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757002583259,1.4118,4306.9,4306.8,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1757002584761,3.7679,4307.0,4306.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757002584762,3.8601,4306.5,4306.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757002584964,3.8601,4306.5,4306.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757002586160,3.8601,4306.5,4306.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757002586360,3.8601,4306.5,4306.1,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1757002586361,1.4118,4306.4,4306.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757002586561,1.4118,4306.4,4306.3,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1757002586870,3.3,4306.4,4306.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1757002587070,3.3,4306.4,4306.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1757002587366,3.3,4306.4,4306.3,3.91103]
["bitfinex-derivatives","ETHF0:USTF0",1757002587967,3.3,4306.4,4306.3,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1757002588368,3.3,4306.4,4306.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1757002588771,3.3,4306.4,4306.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757002588965,2.4483,4306.0,4305.9,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1757002589158,3.8601,4306.0,4305.9,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1757002589359,3.8601,4306.0,4305.9,2.23866]
["bitfinex-derivatives","ETHF0:USTF0",1757002589563,3.3,4306.0,4305.9,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1757002589766,2.332,4306.0,4305.9,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1757002592973,0.9202,4306.3,4306.2,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1757002593174,3.2078,4306.4,4306.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1757002594178,3.2078,4307.0,4306.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1757002594472,3.3,4307.4,4307.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757002594767,3.3,4307.4,4307.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757002595071,3.3,4307.4,4306.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757002595275,3.8601,4307.0,4306.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757002595476,3.8601,4307.0,4306.9,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1757002596371,3.8601,4307.0,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757002596578,3.8601,4307.0,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757002596776,1.4118,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002596974,1.8882,4306.3,4306.2,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1757002597172,3.3,4306.3,4306.2,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1757002597576,3.3,4306.3,4306.2,3.91004]
["bitfinex-derivatives","ETHF0:USTF0",1757002597877,3.3,4306.3,4306.2,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1757002598079,3.3,4306.3,4306.2,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1757002598476,1.4118,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002598770,1.4118,4306.2,4306.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002598977,3.3,4306.2,4306.1,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1757002600276,3.3,4306.2,4305.7,1.85138]
["bitfinex-derivatives","ETHF0:USTF0",1757002600482,3.3,4305.9,4305.8,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1757002600781,3.3,4305.9,4305.8,3.91007]
["bitfinex-derivatives","ETHF0:USTF0",1757002600966,4.6881,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757002601173,3.3,4306.9,4306.8,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1757002601373,3.3,4306.9,4306.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757002601572,3.3,4306.9,4306.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757002602177,3.3,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002602679,1.5444,4306.8,4306.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757002602874,3.3,4306.6,4306.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757002603073,3.3,4306.6,4306.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757002603580,1.5444,4306.8,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002603581,1.8882,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002603775,3.3,4306.2,4306.1,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1757002603976,3.3,4306.2,4306.1,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1757002604177,3.3,4306.2,4306.1,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1757002605484,1.4118,4306.6,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757002605680,3.8764,4306.8,4306.7,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1757002605877,3.3,4306.8,4306.7,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1757002606584,3.3,4306.8,4306.7,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1757002606783,3.3,4306.8,4306.7,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1757002608683,3.3,4306.8,4306.7,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1757002609087,5.5253,4307.1,4307.0,3.75546]
["bitfinex-derivatives","ETHF0:USTF0",1757002609280,5.5253,4307.1,4307.0,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1757002609478,6.4278,4307.1,4307.0,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1757002610087,6.4278,4307.1,4307.0,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1757002610883,6.4278,4307.1,4306.7,2.08073068]
["bitfinex-derivatives","ETHF0:USTF0",1757002611186,3.22,4306.8,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757002611379,3.22,4306.8,4306.7,2.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1757002611781,3.22,4306.8,4306.7,0.98313068]
["bitfinex-derivatives","ETHF0:USTF0",1757002611983,3.22,4306.8,4306.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002612887,1.864,4306.3,4306.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757002613088,6.4278,4306.3,4306.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1757002613284,6.4278,4306.3,4306.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757002613484,0.5588,4306.0,4305.6,6.11724414]
["bitfinex-derivatives","ETHF0:USTF0",1757002613684,3.22,4305.7,4305.6,7.45113414]
["bitfinex-derivatives","ETHF0:USTF0",1757002613886,3.22,4305.7,4305.6,7.68913414]
["bitfinex-derivatives","ETHF0:USTF0",1757002614087,3.22,4305.7,4305.6,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1757002614295,2.3175,4306.2,4306.1,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1757002614593,2.3175,4306.2,4306.1,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1757002614791,3.22,4306.2,4306.1,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1757002615494,3.22,4306.2,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002615495,3.22,4305.7,4305.6,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757002615692,3.22,4305.7,4305.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757002615896,3.22,4305.7,4305.6,5.75719]
["bitfinex-derivatives","ETHF0:USTF0",1757002617092,3.22,4305.7,4305.6,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1757002617299,3.22,4305.7,4305.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002617499,3.22,4305.7,4305.6,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1757002617689,3.22,4305.7,4305.6,1.57189]
["bitfinex-derivatives","ETHF0:USTF0",1757002617991,3.22,4305.7,4305.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002618190,2.3175,4305.7,4305.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1757002618394,2.3175,4305.7,4305.6,3.88019]
["bitfinex-derivatives","ETHF0:USTF0",1757002618696,2.3175,4305.7,4305.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1757002619791,3.22,4305.7,4305.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1757002620291,3.22,4305.7,4305.6,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1757002621593,3.22,4305.7,4305.2,34.94144414]
["bitfinex-derivatives","ETHF0:USTF0",1757002621793,3.7788,4305.5,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757002622194,3.7788,4305.5,4305.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1757002622395,1.356,4305.5,4305.4,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1757002622593,3.7788,4306.0,4305.9,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1757002622893,2.8763,4306.0,4305.9,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1757002623103,2.3175,4306.0,4305.9,3.88016]
["bitfinex-derivatives","ETHF0:USTF0",1757002623294,3.7788,4306.0,4305.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1757002623499,3.7788,4306.0,4305.9,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1757002623698,2.8173,4305.5,4305.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757002623905,3.7788,4305.5,4305.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757002624197,3.7788,4305.5,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002624403,3.22,4305.4,4305.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1757002624593,3.22,4305.4,4305.3,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1757002624793,0.5588,4306.0,4305.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757002624994,3.7788,4306.0,4305.9,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1757002625606,3.7788,4306.0,4305.9,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1757002626000,3.7788,4306.0,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002626201,3.7788,4306.0,4305.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757002626401,3.7788,4306.0,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002626601,2.2585,4305.4,4305.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1757002626802,3.22,4305.4,4305.3,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1757002627105,1.356,4305.3,4305.2,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1757002627303,4.5638,4305.3,4305.2,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1757002628312,1.356,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002628502,1.356,4304.6,4304.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757002628503,3.22,4304.6,4304.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757002628705,3.22,4304.6,4304.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757002629398,3.22,4304.6,4304.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757002629600,1.864,4304.4,4304.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757002629811,3.22,4304.4,4304.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757002630300,3.22,4304.4,4304.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1757002630500,3.22,4304.4,4304.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757002630700,3.22,4304.4,4304.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1757002631616,3.22,4304.4,4304.3,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1757002633711,3.22,4304.4,4304.3,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1757002633913,3.22,4304.4,4303.7,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1757002634213,0.5588,4304.5,4303.7,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1757002634214,3.22,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002634605,3.22,4303.8,4303.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757002635012,3.22,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002637111,3.22,4303.8,4303.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002637311,3.22,4303.3,4303.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757002637512,3.22,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002641013,6.4278,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002641813,2.8253,4303.2,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002642018,4.2477,4303.2,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002642613,4.2477,4303.2,4303.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002642815,3.3149,4303.2,4303.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757002643416,4.2477,4303.2,4303.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002643618,4.2477,4303.2,4303.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757002643819,4.2477,4303.2,4303.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002644018,0.5575,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757002644224,3.7888,4302.0,4301.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757002644416,6.9966,4302.0,4301.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1757002644722,6.9966,4302.0,4301.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002645108,6.9966,4302.0,4301.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757002645320,6.9966,4302.0,4301.9,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1757002646419,6.9966,4302.0,4301.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757002646621,6.9966,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002646817,6.9966,4302.0,4301.7,32.47036]
["bitfinex-derivatives","ETHF0:USTF0",1757002647120,6.9966,4302.0,4301.7,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757002647121,3.2313,4301.8,4301.7,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757002647314,3.2313,4301.8,4301.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1757002647924,3.2313,4301.8,4301.7,30.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757002650418,1.4224,4301.8,4301.7,31.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757002650815,1.4224,4302.0,4301.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757002651022,3.7888,4302.0,4301.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002651918,1.4224,4302.5,4302.4,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757002652113,2.3664,4303.0,4302.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757002652317,2.3664,4303.0,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002652318,2.3664,4303.0,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002652620,2.3664,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002652821,3.7888,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002653013,3.7888,4303.0,4301.8,1.3437562]
["bitfinex-derivatives","ETHF0:USTF0",1757002653218,3.7888,4302.0,4301.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002653521,2.856,4302.0,4301.9,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757002654120,2.2985,4302.4,4302.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757002654316,3.2313,4302.4,4302.3,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1757002655027,3.2313,4302.4,4301.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757002655028,3.2313,4301.3,4301.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757002655520,3.2313,4301.3,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002655722,3.2313,4301.3,4300.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757002656026,3.2313,4301.3,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002656426,3.2313,4300.9,4300.8,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1757002656614,3.2313,4300.9,4300.8,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1757002656818,3.2313,4300.9,4300.8,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1757002657018,2.2985,4300.9,4300.8,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1757002657424,0.7384,4301.2,4301.1,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1757002657620,0.7384,4301.2,4301.1,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1757002657820,0.7384,4301.2,4301.1,8.11092]
["bitfinex-derivatives","ETHF0:USTF0",1757002658022,0.7384,4301.2,4301.1,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1757002658424,0.7384,4301.2,4301.1,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1757002658725,0.7384,4301.2,4301.1,7.87842]
["bitfinex-derivatives","ETHF0:USTF0",1757002658919,0.7384,4301.2,4301.1,7.64042]
["bitfinex-derivatives","ETHF0:USTF0",1757002659118,0.7384,4301.2,4301.1,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1757002659521,5.5063,4302.1,4302.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1757002659720,5.5063,4302.1,4302.0,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1757002659929,3.7888,4302.5,4302.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757002660233,3.7888,4302.0,4301.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757002660528,3.7888,4302.0,4301.9,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1757002660728,3.7888,4302.0,4301.9,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1757002661029,1.9799,4302.0,4301.9,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1757002661225,3.7888,4302.0,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757002661420,3.7888,4302.0,4301.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1757002661627,2.2985,4301.8,4301.7,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1757002661823,1.4224,4301.8,4301.7,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1757002662223,1.9799,4302.0,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757002662429,0.5575,4302.5,4302.1,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757002662621,2.2985,4302.4,4302.3,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1757002663130,3.2313,4302.4,4302.3,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1757002663425,0.5575,4302.0,4301.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1757002663629,3.7888,4302.0,4301.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1757002663831,3.7888,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002664832,3.2313,4301.4,4301.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757002665026,1.4224,4301.4,4301.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757002665229,0.5575,4301.5,4301.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757002665832,1.4224,4301.4,4301.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757002666132,1.4224,4301.4,4301.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757002666328,2.2985,4301.4,4301.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757002666528,3.2313,4301.4,4301.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757002666722,3.2313,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002666928,2.2985,4300.7,4300.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1757002667128,1.4224,4300.7,4300.6,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1757002668135,1.4224,4300.7,4300.6,2.75618315]
["bitfinex-derivatives","ETHF0:USTF0",1757002668739,2.3359,4300.7,4300.6,2.75618315]
["bitfinex-derivatives","ETHF0:USTF0",1757002668936,3.2837,4300.7,4300.6,2.50388315]
["bitfinex-derivatives","ETHF0:USTF0",1757002669135,3.2837,4300.7,4300.6,2.74288315]
["bitfinex-derivatives","ETHF0:USTF0",1757002669835,3.2837,4300.7,4300.6,2.74688315]
["bitfinex-derivatives","ETHF0:USTF0",1757002670334,1.4224,4300.7,4300.6,2.74688315]
["bitfinex-derivatives","ETHF0:USTF0",1757002670535,0.5575,4301.0,4300.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1757002670840,2.4188,4301.5,4301.4,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1757002671038,3.8684,4301.5,4301.4,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1757002671232,3.8684,4301.5,4301.4,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1757002672134,3.8684,4301.5,4301.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757002672340,3.8684,4301.5,4301.4,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1757002672542,3.8684,4301.5,4301.4,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1757002673138,3.8684,4301.5,4301.4,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002673437,3.7653,4302.0,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757002673637,4.6788,4302.5,4302.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757002673944,1.471,4302.5,4302.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757002674235,2.9206,4302.5,4302.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757002674630,2.9206,4302.5,4302.4,0.97266162]
["bitfinex-derivatives","ETHF0:USTF0",1757002674836,0.1162,4302.6,4302.4,4.17246162]
["bitfinex-derivatives","ETHF0:USTF0",1757002675033,0.1162,4302.6,4302.5,0.3098534]
["bitfinex-derivatives","ETHF0:USTF0",1757002675439,1.5658,4302.6,4302.5,0.3073534]
["bitfinex-derivatives","ETHF0:USTF0",1757002676335,0.1162,4302.6,4302.5,0.3098534]
["bitfinex-derivatives","ETHF0:USTF0",1757002677047,1.5658,4302.6,4302.5,0.3073534]
["bitfinex-derivatives","ETHF0:USTF0",1757002677230,1.4496,4302.6,4302.5,0.3073534]
["bitfinex-derivatives","ETHF0:USTF0",1757002677432,2.3631,4302.6,4302.5,0.3113534]
["bitfinex-derivatives","ETHF0:USTF0",1757002677942,2.3631,4302.6,4302.5,0.3153534]
["bitfinex-derivatives","ETHF0:USTF0",1757002678629,3.3109,4302.6,4302.5,0.3113534]
["bitfinex-derivatives","ETHF0:USTF0",1757002679837,3.3109,4302.6,4302.5,0.3073534]
["bitfinex-derivatives","ETHF0:USTF0",1757002680034,3.3109,4302.6,4302.5,0.5453534]
["bitfinex-derivatives","ETHF0:USTF0",1757002680230,3.3109,4302.6,4302.5,0.5493534]
["bitfinex-derivatives","ETHF0:USTF0",1757002680839,3.3109,4302.6,4302.5,2.38903105]
["bitfinex-derivatives","ETHF0:USTF0",1757002681040,3.3109,4302.6,4302.5,0.5463534]
["bitfinex-derivatives","ETHF0:USTF0",1757002682134,0.34457109,4303.0,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757002682334,2.3934,4303.5,4303.4,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757002682533,2.3934,4303.5,4303.4,2.7970534]
["bitfinex-derivatives","ETHF0:USTF0",1757002682739,2.3934,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757002682938,0.5321,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757002683239,0.5321,4305.5,4304.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757002683438,2.3934,4305.5,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757002683740,0.5321,4305.5,4305.4,0.9643634]
["bitfinex-derivatives","ETHF0:USTF0",1757002684245,1.9817,4305.5,4305.4,0.9643634]
["bitfinex-derivatives","ETHF0:USTF0",1757002685138,5.1895,4305.5,4305.4,0.9643634]
["bitfinex-derivatives","ETHF0:USTF0",1757002686544,7.97216,4305.5,4304.4,2.08068692]
["bitfinex-derivatives","ETHF0:USTF0",1757002686750,0.5321,4304.5,4304.2,44.31468692]
["bitfinex-derivatives","ETHF0:USTF0",1757002687043,3.2078,4304.8,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757002687246,3.3109,4304.8,4304.7,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1757002687446,3.3109,4304.8,4304.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1757002687644,3.3109,4304.8,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757002687845,3.3109,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002688447,6.5187,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002688650,1.8613,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002688844,3.3109,4304.1,4304.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757002689043,3.3109,4304.1,4304.0,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1757002689442,3.3109,4304.1,4304.0,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1757002689643,3.3109,4304.1,4303.6,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1757002689644,0.5321,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757002689951,1.4496,4303.9,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757002690148,1.4496,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002690938,1.4496,4303.9,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757002691140,0.5321,4304.0,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002691351,1.4496,4303.9,4303.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002692152,1.4496,4303.9,4303.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757002692351,1.9817,4303.5,4303.4,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1757002692546,1.9817,4303.5,4303.4,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1757002692746,1.8613,4303.4,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002692940,0.5321,4303.5,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002692941,1.8613,4303.2,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002693149,1.4496,4302.9,4302.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757002693347,2.3631,4302.9,4302.8,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1757002694351,3.3109,4302.9,4302.8,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1757002694548,3.3109,4302.9,4302.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1757002695250,3.3109,4302.9,4302.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757002695455,3.3109,4302.9,4302.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1757002696257,3.3109,4302.9,4302.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757002696456,3.3109,4302.9,4302.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1757002696658,3.3109,4302.9,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002696848,7.3109,4302.9,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002697052,2.3891,4302.5,4302.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757002697253,3.8387,4302.5,4302.4,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1757002697458,3.8387,4302.5,4302.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757002697647,3.8387,4302.5,4301.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757002697648,1.8205,4301.9,4301.5,2.08068692]
["bitfinex-derivatives","ETHF0:USTF0",1757002697852,1.3652,4301.8,4301.7,32.48137]
["bitfinex-derivatives","ETHF0:USTF0",1757002698052,1.3652,4301.8,4301.7,33.84617]
["bitfinex-derivatives","ETHF0:USTF0",1757002698260,1.3652,4301.8,4301.7,32.72037]
["bitfinex-derivatives","ETHF0:USTF0",1757002698660,1.3652,4301.8,4301.7,33.03042409]
["bitfinex-derivatives","ETHF0:USTF0",1757002698857,1.3652,4301.8,4301.7,31.27362409]
["bitfinex-derivatives","ETHF0:USTF0",1757002700362,1.3652,4301.8,4301.7,30.85525409]
["bitfinex-derivatives","ETHF0:USTF0",1757002700663,1.3652,4301.8,4301.7,0.54905409]
["bitfinex-derivatives","ETHF0:USTF0",1757002700664,3.1857,4301.8,4301.7,0.54905409]
["bitfinex-derivatives","ETHF0:USTF0",1757002701756,0.88694591,4301.7,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002702061,3.1857,4301.6,4301.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002703565,3.1857,4301.6,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002704067,3.1857,4301.6,4301.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002704565,6.3935,4301.6,4301.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002704763,6.3935,4301.6,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002704967,6.3935,4301.6,4301.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002705367,6.3935,4301.6,4301.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002706974,6.3935,4301.6,4301.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1757002708475,6.3935,4301.6,4301.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002708676,3.1857,4301.3,4301.2,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1757002709078,3.1857,4301.3,4301.2,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1757002709376,3.1857,4301.3,4301.2,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1757002710177,3.1857,4301.3,4301.2,2.66952]
["bitfinex-derivatives","ETHF0:USTF0",1757002710370,3.1857,4301.3,4301.2,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1757002711276,3.1857,4301.3,4301.2,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1757002711672,3.1857,4301.3,4301.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757002711877,3.1857,4301.3,4301.2,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1757002712476,3.1857,4301.3,4301.2,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1757002713773,3.1857,4301.3,4301.2,0.96184438]
["bitfinex-derivatives","ETHF0:USTF0",1757002713970,3.1857,4301.3,4301.2,0.54342438]
["bitfinex-derivatives","ETHF0:USTF0",1757002714472,3.1857,4301.3,4301.2,0.30542438]
["bitfinex-derivatives","ETHF0:USTF0",1757002714671,3.1857,4301.3,4301.2,0.54342438]
["bitfinex-derivatives","ETHF0:USTF0",1757002714871,3.1857,4301.3,4301.2,0.30542438]
["bitfinex-derivatives","ETHF0:USTF0",1757002715073,0.2267,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002715275,6.6202,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002715679,6.6202,4301.0,4300.9,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757002715979,6.6202,4301.0,4300.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757002716375,6.6202,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002716573,6.6202,4301.0,4299.5,2.62828692]
["bitfinex-derivatives","ETHF0:USTF0",1757002716574,1.8205,4299.9,4299.5,2.62828692]
["bitfinex-derivatives","ETHF0:USTF0",1757002716778,3.1857,4299.7,4299.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757002716983,3.1857,4299.7,4299.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757002717171,6.3935,4299.7,4299.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002717576,3.1857,4299.6,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002717781,3.1857,4299.6,4299.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002717979,3.1857,4299.6,4299.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757002718185,3.1857,4299.6,4299.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002718378,3.1857,4299.6,4299.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757002718579,3.1857,4299.6,4299.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757002718979,0.8852,4298.9,4298.8,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757002719180,5.0283,4298.9,4298.8,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1757002719579,6.3935,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002719878,6.3935,4298.9,4298.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002720085,6.3935,4298.9,4298.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1757002720286,6.3935,4298.9,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002720679,1.3652,4298.8,4298.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002720985,3.1857,4298.7,4298.6,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1757002721182,3.1857,4298.7,4298.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757002721482,1.3652,4298.6,4298.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757002721686,3.1857,4298.6,4298.5,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1757002721884,3.1857,4298.6,4298.5,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1757002722087,1.8205,4298.6,4298.5,4.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757002722287,3.1857,4298.6,4298.5,4.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757002722477,3.1857,4298.6,4298.5,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1757002722678,3.1857,4298.6,4298.5,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1757002722880,1.8205,4298.6,4298.5,4.09337]
["bitfinex-derivatives","ETHF0:USTF0",1757002723179,1.8205,4298.6,4298.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757002723180,3.1857,4298.6,4298.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757002723385,3.1857,4298.6,4298.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757002725491,1.8205,4298.6,4298.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757002726786,3.3241,4298.9,4298.8,3.54575]
["bitfinex-derivatives","ETHF0:USTF0",1757002727091,5.0283,4299.5,4299.4,3.54569]
["bitfinex-derivatives","ETHF0:USTF0",1757002727284,5.0283,4299.5,4299.4,4.08415053]
["bitfinex-derivatives","ETHF0:USTF0",1757002727884,3.2078,4299.5,4299.4,4.08415053]
["bitfinex-derivatives","ETHF0:USTF0",1757002728078,6.8668,4299.5,4299.4,0.29946053]
["bitfinex-derivatives","ETHF0:USTF0",1757002728284,11.09939,4299.5,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002728484,4.9986,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002728688,6.1115,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002730082,6.1115,4298.9,4298.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757002730481,4.9986,4298.9,4298.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757002730681,4.9986,4298.9,4298.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002733594,4.9986,4298.9,4298.8,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1757002733796,6.1115,4298.9,4298.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757002734096,4.9986,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002734595,6.1115,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002734795,3.3086,4298.8,4298.7,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1757002734997,4.4215,4298.8,4298.7,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1757002735392,4.4215,4298.8,4298.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002735993,4.6605,4298.8,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757002736199,2.9037,4298.7,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757002736489,1.7908,4298.7,4298.6,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1757002736694,2.9037,4298.7,4298.6,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1757002736895,2.9037,4298.7,4298.6,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1757002737092,1.7908,4298.7,4298.6,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1757002737592,1.7908,4298.7,4298.6,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1757002738292,4.0853,4298.9,4298.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757002738488,4.0853,4298.9,4298.8,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1757002738693,4.9986,4298.9,4298.8,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1757002738893,3.2078,4298.9,4298.8,7.82175]
["bitfinex-derivatives","ETHF0:USTF0",1757002739094,3.2078,4299.5,4299.4,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1757002739295,3.2078,4299.5,4299.4,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1757002739498,1.1129,4300.5,4299.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757002739697,0.9937,4299.8,4299.7,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1757002740395,0.1162,4299.8,4299.7,4.11780345]
["bitfinex-derivatives","ETHF0:USTF0",1757002742201,3.0199,4299.8,4299.7,0.29614345]
["bitfinex-derivatives","ETHF0:USTF0",1757002742500,7.49147,4299.8,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002742803,5.8153,4299.2,4298.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757002743004,1.7908,4299.0,4298.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757002743198,1.7908,4299.0,4298.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757002744097,1.7908,4299.0,4298.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002744291,0.8775,4299.0,4298.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002744490,1.7908,4299.0,4298.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002744694,3.2078,4299.2,4299.1,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757002744895,3.2078,4299.2,4299.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002745102,4.0853,4299.2,4299.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002745900,4.9986,4299.2,4299.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757002746102,4.0853,4299.2,4299.1,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757002746502,3.2078,4299.2,4299.1,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757002746804,4.0853,4299.2,4299.1,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757002747004,4.0853,4299.2,4299.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757002747305,4.0853,4299.2,4299.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757002747506,6.3187,4299.2,4299.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757002749096,6.3187,4299.2,4298.9,2.08068692]
["bitfinex-derivatives","ETHF0:USTF0",1757002749296,6.3187,4299.2,4298.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757002749297,3.1109,4298.9,4298.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1757002749502,1.3201,4298.8,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757002749700,3.1109,4298.7,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757002749908,3.1109,4298.7,4298.6,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1757002750099,3.1109,4298.7,4298.6,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1757002751404,6.3187,4298.7,4298.6,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1757002751999,6.3187,4298.7,4298.6,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1757002752401,6.3187,4298.7,4298.6,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1757002752899,6.3187,4298.7,4298.6,3.08397]
["bitfinex-derivatives","ETHF0:USTF0",1757002753197,6.3187,4298.7,4298.6,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1757002754309,6.3187,4298.7,4298.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1757002754502,6.3187,4298.7,4298.6,3.79731342]
["bitfinex-derivatives","ETHF0:USTF0",1757002755407,6.3187,4298.7,4298.6,1.55641342]
["bitfinex-derivatives","ETHF0:USTF0",1757002755602,6.3187,4298.7,4298.6,3.79731342]
["bitfinex-derivatives","ETHF0:USTF0",1757002756910,6.3187,4298.7,4298.6,1.55641342]
["bitfinex-derivatives","ETHF0:USTF0",1757002757110,6.3187,4298.7,4298.6,2.44961342]
["bitfinex-derivatives","ETHF0:USTF0",1757002757311,6.3187,4298.7,4298.6,3.79731342]
["bitfinex-derivatives","ETHF0:USTF0",1757002757513,3.2078,4298.7,4298.6,3.79731342]
["bitfinex-derivatives","ETHF0:USTF0",1757002757900,3.2078,4298.7,4298.6,3.55831342]
["bitfinex-derivatives","ETHF0:USTF0",1757002757901,6.384,4298.7,4298.6,3.55831342]
["bitfinex-derivatives","ETHF0:USTF0",1757002758108,6.384,4298.7,4298.6,1.55641342]
["bitfinex-derivatives","ETHF0:USTF0",1757002758614,6.384,4298.7,4298.6,2.84001342]
["bitfinex-derivatives","ETHF0:USTF0",1757002758912,6.384,4298.7,4298.6,3.69871342]
["bitfinex-derivatives","ETHF0:USTF0",1757002759812,3.2078,4298.7,4298.6,3.69873352]
["bitfinex-derivatives","ETHF0:USTF0",1757002764512,3.2078,4298.7,4298.6,3.45973352]
["bitfinex-derivatives","ETHF0:USTF0",1757002764714,3.2078,4298.7,4298.6,3.69873352]
["bitfinex-derivatives","ETHF0:USTF0",1757002765317,0.1163,4298.9,4298.8,3.44285]
["bitfinex-derivatives","ETHF0:USTF0",1757002765517,0.1163,4298.9,4298.8,3.97654352]
["bitfinex-derivatives","ETHF0:USTF0",1757002768513,1.0472,4298.9,4298.8,3.73754352]
["bitfinex-derivatives","ETHF0:USTF0",1757002768710,1.0472,4298.9,4298.8,3.97654352]
["bitfinex-derivatives","ETHF0:USTF0",1757002768914,0.1163,4298.9,4298.8,3.97654352]
["bitfinex-derivatives","ETHF0:USTF0",1757002770221,0.1163,4298.9,4298.8,4.01702829]
["bitfinex-derivatives","ETHF0:USTF0",1757002771022,0.1163,4298.9,4298.8,3.77802829]
["bitfinex-derivatives","ETHF0:USTF0",1757002771218,0.1163,4298.9,4298.8,4.01702829]
["bitfinex-derivatives","ETHF0:USTF0",1757002771619,0.1163,4298.9,4298.8,4.01703917]
["bitfinex-derivatives","ETHF0:USTF0",1757002771825,0.1163,4298.9,4298.8,3.77803917]
["bitfinex-derivatives","ETHF0:USTF0",1757002772017,0.1163,4298.9,4298.8,4.01703917]
["bitfinex-derivatives","ETHF0:USTF0",1757002774919,6.384,4299.7,4299.6,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757002775118,6.384,4299.7,4299.6,5.64580406]
["bitfinex-derivatives","ETHF0:USTF0",1757002775417,6.384,4299.7,4299.6,6.06437406]
["bitfinex-derivatives","ETHF0:USTF0",1757002776123,6.384,4299.7,4299.6,4.78077406]
["bitfinex-derivatives","ETHF0:USTF0",1757002776328,6.384,4299.7,4299.6,6.06437406]
["bitfinex-derivatives","ETHF0:USTF0",1757002776630,6.384,4299.7,4299.6,3.04017406]
["bitfinex-derivatives","ETHF0:USTF0",1757002777326,6.384,4299.7,4299.6,5.20567406]
["bitfinex-derivatives","ETHF0:USTF0",1757002777524,6.384,4299.7,4299.6,6.06437406]
["bitfinex-derivatives","ETHF0:USTF0",1757002779531,6.384,4299.7,4299.6,5.82537406]
["bitfinex-derivatives","ETHF0:USTF0",1757002779732,6.384,4299.7,4299.6,6.06437406]
["bitfinex-derivatives","ETHF0:USTF0",1757002783040,6.384,4299.7,4299.6,3.68307406]
["bitfinex-derivatives","ETHF0:USTF0",1757002783246,6.384,4299.7,4299.6,3.04017406]
["bitfinex-derivatives","ETHF0:USTF0",1757002783437,6.384,4299.7,4299.6,2.80117406]
["bitfinex-derivatives","ETHF0:USTF0",1757002783642,6.384,4299.7,4299.6,3.04017406]
["bitfinex-derivatives","ETHF0:USTF0",1757002784545,6.384,4299.7,4299.6,2.38260406]
["bitfinex-derivatives","ETHF0:USTF0",1757002784748,1.4774,4298.9,4298.8,2.92304376]
["bitfinex-derivatives","ETHF0:USTF0",1757002785041,4.6852,4298.9,4298.8,4.44564376]
["bitfinex-derivatives","ETHF0:USTF0",1757002785246,4.6852,4298.9,4298.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757002785439,3.2078,4299.4,4299.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757002785639,3.2078,4299.4,4299.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757002785852,3.9465,4299.4,4299.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757002787042,3.2078,4299.4,4299.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757002787442,3.9465,4299.4,4299.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757002787638,3.2078,4299.4,4299.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757002787845,3.2078,4300.0,4299.8,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1757002788048,3.2078,4300.5,4300.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757002788248,0.8846,4300.8,4300.7,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1757002788545,0.8846,4300.8,4300.7,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1757002789048,4.0924,4301.3,4301.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1757002789240,4.0924,4301.3,4301.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757002790340,0.1162,4303.5,4301.7,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1757002790341,3.2078,4302.4,4301.7,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1757002790647,2.3181,4301.9,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002790848,5.5259,4301.9,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002791537,5.5259,4301.9,4301.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002791737,0.5529,4301.8,4301.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002791938,1.7652,4301.7,4301.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1757002792240,2.3181,4301.7,4301.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757002792848,2.3181,4301.6,4301.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002793048,2.3181,4301.6,4301.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002793548,5.7652,4301.6,4301.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1757002793745,1.7652,4300.8,4300.7,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002793941,2.3181,4300.8,4300.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002794140,1.7652,4300.8,4300.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757002794346,5.5259,4300.8,4300.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002794746,4.973,4300.8,4300.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002794946,5.5259,4300.8,4300.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002795353,4.973,4300.8,4300.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757002795650,4.973,4300.8,4300.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757002796751,4.973,4300.8,4300.7,2.84089027]
["bitfinex-derivatives","ETHF0:USTF0",1757002797846,4.973,4300.8,4300.7,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002798252,1.7652,4300.8,4300.7,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002799648,3.4468,4301.3,4300.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002799952,4.973,4301.3,4301.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757002800160,4.0924,4301.3,4301.2,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002801160,5.5259,4301.3,4301.2,1.93519027]
["bitfinex-derivatives","ETHF0:USTF0",1757002801561,5.5259,4301.3,4301.2,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002801562,4.973,4301.3,4301.2,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002802058,4.0924,4301.3,4301.2,3.73919027]
["bitfinex-derivatives","ETHF0:USTF0",1757002802256,3.2078,4301.8,4301.7,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1757002802562,4.973,4301.8,4301.7,3.73819027]
["bitfinex-derivatives","ETHF0:USTF0",1757002802864,4.973,4301.8,4301.7,2.83989027]
["bitfinex-derivatives","ETHF0:USTF0",1757002803360,4.973,4301.8,4301.7,3.73819027]
["bitfinex-derivatives","ETHF0:USTF0",1757002803565,3.2078,4301.8,4301.7,4.15656027]
["bitfinex-derivatives","ETHF0:USTF0",1757002803764,3.2078,4302.3,4302.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1757002803957,1.2501122,4304.9,4302.2,1.93419027]
["bitfinex-derivatives","ETHF0:USTF0",1757002803958,3.2078,4303.0,4302.2,1.93419027]
["bitfinex-derivatives","ETHF0:USTF0",1757002804155,3.2078,4303.0,4302.9,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757002804156,4.0924,4303.0,4302.9,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757002804359,0.8846,4303.0,4302.9,3.73819027]
["bitfinex-derivatives","ETHF0:USTF0",1757002805259,3.2078,4303.4,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757002805466,4.973,4303.4,4303.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757002805765,3.2078,4303.4,4303.3,3.73772441]
["bitfinex-derivatives","ETHF0:USTF0",1757002805964,3.2078,4303.9,4303.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757002806169,3.2078,4303.9,4303.8,3.73772441]
["bitfinex-derivatives","ETHF0:USTF0",1757002806664,3.2078,4304.4,4304.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757002806861,0.8846,4304.1,4304.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757002807061,0.8846,4304.1,4304.0,4.24568746]
["bitfinex-derivatives","ETHF0:USTF0",1757002807264,1.7652,4304.1,4304.0,4.24568746]
["bitfinex-derivatives","ETHF0:USTF0",1757002807966,6.55044,4304.1,4304.0,0.29268746]
["bitfinex-derivatives","ETHF0:USTF0",1757002808169,6.78844,4304.1,4304.0,0.29268746]
["bitfinex-derivatives","ETHF0:USTF0",1757002808867,6.5561,4304.1,4304.0,0.29268746]
["bitfinex-derivatives","ETHF0:USTF0",1757002809671,2.5561,4304.1,4304.0,1.69518746]
["bitfinex-derivatives","ETHF0:USTF0",1757002809860,2.5561,4304.1,4304.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002810260,2.5561,4304.1,4303.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002810261,1.7652,4303.2,4303.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002810474,2.3181,4303.2,4302.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757002810668,4.0924,4302.7,4302.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757002810873,0.8846,4303.1,4303.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757002811173,2.3181,4302.8,4302.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002811376,1.7652,4302.3,4302.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002811576,0.5529,4302.2,4301.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002811778,3.2078,4302.0,4301.9,0.29230041]
["bitfinex-derivatives","ETHF0:USTF0",1757002812167,3.7607,4302.0,4301.9,0.29230041]
["bitfinex-derivatives","ETHF0:USTF0",1757002812567,3.2078,4302.0,4301.9,1.69491735]
["bitfinex-derivatives","ETHF0:USTF0",1757002812765,0.1162,4304.0,4302.0,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1757002812766,3.2078,4302.7,4302.0,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1757002812970,3.2078,4302.7,4302.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002813271,3.2078,4302.7,4302.6,1.69491735]
["bitfinex-derivatives","ETHF0:USTF0",1757002814069,3.7607,4302.7,4302.6,0.29353914]
["bitfinex-derivatives","ETHF0:USTF0",1757002814665,7.7607,4302.7,4301.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002814870,0.2594,4301.8,4301.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757002815778,0.5639,4301.6,4301.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757002815979,0.5639,4301.6,4301.2,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1757002816175,0.5639,4301.6,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002816380,0.5639,4301.6,4301.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757002816682,0.4367,4303.0,4301.7,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1757002816683,3.2078,4302.4,4301.7,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1757002816981,3.2078,4302.9,4302.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757002817184,3.2078,4302.9,4302.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757002817185,3.2078,4302.9,4302.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1757002817480,3.2078,4302.9,4302.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002817682,3.2078,4302.9,4302.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1757002817881,3.2078,4302.9,4302.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757002818179,1.2797,4302.8,4302.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757002818483,3.2078,4302.9,4302.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002818670,1.2797,4302.8,4302.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002819077,1.2797,4302.8,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002819284,3.2078,4302.9,4302.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757002819985,3.2078,4302.9,4302.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757002820188,4.4875,4302.9,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002820390,1.2797,4302.8,4302.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757002821079,1.2797,4302.8,4302.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757002821385,1.2797,4302.8,4302.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757002821686,4.4875,4302.9,4302.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757002821887,1.2797,4302.8,4302.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757002822274,2.1394,4302.8,4302.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757002822480,2.1394,4302.8,4302.7,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757002822680,3.2078,4302.9,4302.8,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1757002823786,3.2078,4302.9,4302.8,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1757002823986,6.2246,4302.9,4302.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757002824288,6.2246,4302.9,4302.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757002824482,6.2246,4302.9,4302.8,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757002824686,6.2246,4302.9,4302.8,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1757002824880,6.2246,4302.9,4302.8,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1757002826688,3.2078,4302.9,4302.8,3.73181432]
["bitfinex-derivatives","ETHF0:USTF0",1757002826884,5.3472,4303.6,4303.5,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1757002827186,4.0675,4303.6,4303.5,3.73174432]
["bitfinex-derivatives","ETHF0:USTF0",1757002828486,6.2246,4303.6,4303.5,3.96974432]
["bitfinex-derivatives","ETHF0:USTF0",1757002829190,6.2246,4303.6,4303.5,2.68584432]
["bitfinex-derivatives","ETHF0:USTF0",1757002829391,6.2246,4303.6,4303.5,0.52835432]
["bitfinex-derivatives","ETHF0:USTF0",1757002830677,6.2246,4303.6,4303.5,0.29035432]
["bitfinex-derivatives","ETHF0:USTF0",1757002830882,6.2246,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002830883,6.4626,4303.6,4302.6,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1757002831184,3.0168,4302.8,4302.7,0.52861994]
["bitfinex-derivatives","ETHF0:USTF0",1757002831383,3.0168,4302.8,4302.7,0.29061994]
["bitfinex-derivatives","ETHF0:USTF0",1757002831787,1.7371,4302.8,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002831988,3.0168,4302.7,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757002832386,1.2797,4302.6,4302.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1757002832589,3.0168,4302.6,4302.5,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1757002833691,3.0168,4302.6,4302.5,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1757002833986,1.2797,4302.6,4302.5,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1757002834182,0.539,4303.0,4302.7,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1757002834183,0.8597,4302.8,4302.7,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1757002834384,1.2797,4302.7,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757002834580,3.0168,4302.6,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002835279,1.8187,4303.0,4302.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757002835489,0.8597,4303.0,4302.9,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1757002835685,3.2078,4303.1,4303.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1757002836087,0.8597,4303.6,4303.5,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1757002836390,2.1394,4303.6,4303.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757002836593,3.0168,4303.6,4303.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757002836791,1.7371,4303.6,4303.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757002836992,2.1394,4303.5,4303.4,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1757002837196,2.1394,4303.5,4303.4,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1757002837384,3.2078,4303.7,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002837385,3.2078,4303.7,4303.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1757002837591,1.9751,4304.3,4304.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757002837789,3.2548,4304.3,4304.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757002838191,1.9751,4304.3,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002838392,3.0168,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002838594,1.7371,4303.7,4303.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1757002838794,1.7371,4303.7,4303.6,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1757002839396,0.8597,4303.7,4303.6,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1757002839792,0.8597,4303.7,4303.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1757002839994,3.0168,4303.7,4303.6,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1757002840287,3.2078,4303.9,4303.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757002840288,0.539,4303.5,4303.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757002840492,1.2797,4303.4,4303.3,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1757002840690,1.2797,4303.4,4303.3,3.57242]
["bitfinex-derivatives","ETHF0:USTF0",1757002841402,2.1394,4303.4,4303.3,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1757002841899,3.0168,4303.4,4303.3,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1757002842497,3.0168,4303.4,4303.3,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1757002843997,3.0168,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002844203,2.2761,4303.0,4302.8,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002844502,2.1394,4302.9,4302.8,3.37641128]
["bitfinex-derivatives","ETHF0:USTF0",1757002844702,2.1394,4302.9,4302.8,4.47751128]
["bitfinex-derivatives","ETHF0:USTF0",1757002844996,0.8597,4303.3,4303.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757002845201,3.0168,4303.3,4303.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757002845399,3.0168,4303.3,4303.2,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1757002846094,3.0168,4303.3,4303.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1757002846491,3.0168,4303.3,4303.2,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1757002846997,1.7371,4303.1,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757002847202,3.0168,4303.1,4303.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1757002847398,3.0168,4303.1,4303.0,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1757002847600,0.539,4303.5,4303.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002847801,3.0742,4303.4,4303.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757002847995,3.0742,4303.4,4303.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757002848200,3.0742,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002848505,3.0742,4303.4,4303.3,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1757002848698,3.0742,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002849208,3.0742,4303.4,4303.3,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1757002849505,3.0742,4303.4,4303.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757002849704,3.0742,4303.4,4303.3,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1757002850294,3.0742,4303.4,4303.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757002850500,2.184,4303.4,4303.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757002850806,3.0742,4303.4,4303.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757002851399,2.184,4303.4,4303.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757002851599,2.184,4303.4,4303.3,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1757002851806,2.184,4303.4,4303.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1757002851998,2.184,4303.4,4303.3,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1757002852200,1.2724,4303.4,4303.3,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1757002852411,3.2078,4303.9,4303.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757002852412,0.9116,4303.7,4303.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757002852708,0.9116,4303.7,4303.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757002852898,2.184,4303.7,4303.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757002853302,2.184,4303.7,4303.6,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757002853508,1.2724,4303.9,4303.8,3.33216]
["bitfinex-derivatives","ETHF0:USTF0",1757002853708,1.2724,4303.9,4303.8,5.41411128]
["bitfinex-derivatives","ETHF0:USTF0",1757002854313,1.2724,4303.9,4303.8,5.65211128]
["bitfinex-derivatives","ETHF0:USTF0",1757002854605,4.1194,4304.4,4304.3,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1757002854806,4.1194,4304.4,4304.3,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1757002855006,3.2078,4304.4,4304.3,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1757002855205,5.3918,4304.9,4304.8,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1757002855408,5.3918,4304.9,4304.8,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1757002856110,5.3918,4304.9,4304.8,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1757002856606,1.2724,4304.4,4304.3,2.50006128]
["bitfinex-derivatives","ETHF0:USTF0",1757002856809,3.0742,4304.4,4304.3,3.62986128]
["bitfinex-derivatives","ETHF0:USTF0",1757002857011,3.0742,4304.4,4304.3,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1757002858005,3.0742,4304.4,4304.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1757002858206,3.0742,4304.4,4304.3,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1757002861715,3.0742,4304.4,4304.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1757002861917,3.0742,4304.4,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002862114,1.2724,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002862312,3.0742,4304.2,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757002862516,3.6288,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757002862719,3.6288,4304.0,4303.9,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1757002863016,3.6288,4304.0,4303.9,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1757002863412,3.6288,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002864117,3.6288,4304.0,4303.9,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1757002864512,3.6288,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002864922,3.6288,4304.0,4303.9,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1757002865613,3.6288,4304.0,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757002865810,3.6288,4304.0,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002866119,3.6288,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002866120,3.6288,4303.5,4303.4,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002866320,3.6288,4303.5,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002867121,3.6288,4303.5,4303.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757002867327,3.6288,4303.5,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002867530,3.0742,4303.2,4303.1,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002868025,1.2724,4303.1,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002868326,3.0742,4303.1,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002869425,2.3564,4302.5,4302.4,2.50025128]
["bitfinex-derivatives","ETHF0:USTF0",1757002869619,3.6288,4302.5,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002871122,3.6288,4302.5,4302.2,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002871329,1.2724,4302.4,4302.2,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1757002871523,3.0742,4302.3,4302.2,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1757002872924,3.0742,4302.3,4302.2,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1757002873331,3.0742,4302.3,4302.2,1.8503442]
["bitfinex-derivatives","ETHF0:USTF0",1757002873729,3.0742,4302.3,4302.2,0.9585442]
["bitfinex-derivatives","ETHF0:USTF0",1757002874830,3.0742,4302.3,4302.2,1.8503442]
["bitfinex-derivatives","ETHF0:USTF0",1757002875530,1.2724,4302.5,4302.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757002875730,3.6288,4302.5,4302.4,1.6123242]
["bitfinex-derivatives","ETHF0:USTF0",1757002876535,3.6288,4302.5,4302.4,0.9585242]
["bitfinex-derivatives","ETHF0:USTF0",1757002877031,3.6288,4302.5,4302.4,2.7162242]
["bitfinex-derivatives","ETHF0:USTF0",1757002877425,3.6288,4302.5,4302.4,1.8503242]
["bitfinex-derivatives","ETHF0:USTF0",1757002877625,3.6288,4302.5,4302.4,2.7162242]
["bitfinex-derivatives","ETHF0:USTF0",1757002877831,2.7386,4302.5,4302.4,3.8243242]
["bitfinex-derivatives","ETHF0:USTF0",1757002878438,2.7386,4302.5,4302.4,2.7162242]
["bitfinex-derivatives","ETHF0:USTF0",1757002878439,3.6387,4302.5,4302.4,2.7162242]
["bitfinex-derivatives","ETHF0:USTF0",1757002879837,3.6387,4302.5,4302.4,2.71590269]
["bitfinex-derivatives","ETHF0:USTF0",1757002880541,3.6387,4302.5,4302.4,0.53990269]
["bitfinex-derivatives","ETHF0:USTF0",1757002880930,3.6387,4302.5,4302.4,0.30190269]
["bitfinex-derivatives","ETHF0:USTF0",1757002882326,3.6387,4302.5,4302.4,2.48650269]
["bitfinex-derivatives","ETHF0:USTF0",1757002882737,3.6387,4302.5,4302.4,0.30190269]
["bitfinex-derivatives","ETHF0:USTF0",1757002884736,3.8767,4302.5,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757002884933,2.3315,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002885232,0.5485,4301.5,4301.3,2.08195128]
["bitfinex-derivatives","ETHF0:USTF0",1757002885435,3.6282,4301.5,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002885632,1.2967,4301.4,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002885833,3.0797,4301.3,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002886230,3.0797,4300.9,4300.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757002886435,3.0797,4300.9,4300.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757002887136,1.783,4300.6,4300.5,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757002887438,3.0797,4300.6,4300.5,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1757002887940,3.0797,4300.6,4300.5,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757002888132,3.0797,4300.6,4300.5,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1757002889438,3.0797,4300.6,4300.5,33.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757002890638,3.0797,4300.6,4300.5,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1757002891842,3.0797,4300.6,4300.5,33.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757002892242,2.1796,4300.6,4300.5,33.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757002892642,2.1796,4300.6,4300.5,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1757002893037,1.2967,4300.6,4300.5,33.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757002893335,1.2967,4300.6,4300.5,34.07999]
["bitfinex-derivatives","ETHF0:USTF0",1757002894541,1.2967,4301.4,4301.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757002894745,2.1796,4301.4,4301.3,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1757002895147,3.0797,4301.4,4301.3,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1757002896436,2.1796,4301.4,4301.3,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1757002896836,2.1796,4301.4,4301.3,4.07715894]
["bitfinex-derivatives","ETHF0:USTF0",1757002897441,2.1796,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002897442,3.0797,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002897643,3.0797,4301.4,4301.3,0.53594894]
["bitfinex-derivatives","ETHF0:USTF0",1757002897843,3.0797,4301.4,4301.3,1.43414894]
["bitfinex-derivatives","ETHF0:USTF0",1757002898043,3.0797,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002900249,3.0797,4301.4,4301.3,4.07715894]
["bitfinex-derivatives","ETHF0:USTF0",1757002900452,3.0797,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002900842,2.1796,4301.4,4301.3,4.07715894]
["bitfinex-derivatives","ETHF0:USTF0",1757002902646,3.0797,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002902847,3.0797,4301.4,4301.3,1.85255894]
["bitfinex-derivatives","ETHF0:USTF0",1757002903851,3.0797,4301.4,4301.3,2.72065894]
["bitfinex-derivatives","ETHF0:USTF0",1757002904053,3.0797,4301.7,4301.6,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1757002904249,3.0797,4301.7,4301.6,2.72061894]
["bitfinex-derivatives","ETHF0:USTF0",1757002904651,3.0797,4301.7,4301.6,4.07711894]
["bitfinex-derivatives","ETHF0:USTF0",1757002905055,2.1796,4301.7,4301.6,4.07711894]
["bitfinex-derivatives","ETHF0:USTF0",1757002905455,3.0797,4301.7,4301.6,2.72061894]
["bitfinex-derivatives","ETHF0:USTF0",1757002906652,1.783,4301.2,4300.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757002906852,3.6282,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002907058,6.836,4300.5,4300.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757002907356,3.6282,4300.5,4300.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757002908057,3.6282,4300.5,4300.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757002908261,2.1346,4300.9,4300.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1757002908558,3.0182,4301.4,4301.3,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1757002908760,3.0182,4301.4,4301.3,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1757002909058,3.0182,4301.4,4301.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757002909258,3.0182,4301.4,4301.3,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1757002909751,3.0182,4301.4,4301.3,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1757002910954,1.4441,4302.0,4301.9,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1757002911258,0.5346,4302.5,4302.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757002911259,1.4302,4302.5,4302.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757002911451,2.6692,4302.5,4302.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757002911659,3.5528,4302.5,4302.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757002911856,3.5528,4302.5,4302.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757002912052,3.5528,4302.5,4302.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757002913156,3.5528,4302.5,4302.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757002913562,3.5528,4302.5,4302.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757002914459,3.5528,4302.5,4302.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757002915156,3.5528,4302.5,4302.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757002915363,3.5528,4302.5,4302.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757002915760,2.3138,4302.5,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002916266,2.3138,4302.5,4302.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757002916448,3.5528,4302.5,4302.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757002916653,3.5528,4302.5,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002917461,3.5528,4302.5,4302.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757002917761,3.0182,4302.9,4302.8,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1757002917958,3.0182,4302.9,4302.8,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1757002918658,4.638,4303.5,4303.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757002918860,4.638,4303.5,4303.4,2.6716658]
["bitfinex-derivatives","ETHF0:USTF0",1757002919064,1.4302,4303.5,4303.4,2.6716658]
["bitfinex-derivatives","ETHF0:USTF0",1757002919361,2.6692,4303.5,4303.4,2.6716658]
["bitfinex-derivatives","ETHF0:USTF0",1757002919863,2.6692,4303.5,4303.4,2.67149498]
["bitfinex-derivatives","ETHF0:USTF0",1757002921768,3.5528,4303.5,4303.4,0.53609498]
["bitfinex-derivatives","ETHF0:USTF0",1757002921967,3.5528,4303.5,4303.4,0.29809498]
["bitfinex-derivatives","ETHF0:USTF0",1757002922268,3.5528,4303.5,4303.4,0.53609498]
["bitfinex-derivatives","ETHF0:USTF0",1757002922671,3.5528,4303.5,4303.4,1.42889498]
["bitfinex-derivatives","ETHF0:USTF0",1757002922859,3.5528,4303.5,4303.4,2.25329498]
["bitfinex-derivatives","ETHF0:USTF0",1757002923273,3.5528,4303.5,4303.4,2.67149498]
["bitfinex-derivatives","ETHF0:USTF0",1757002924179,1.7736,4303.5,4303.4,3.44459498]
["bitfinex-derivatives","ETHF0:USTF0",1757002924475,1.239,4303.5,4303.4,3.44459498]
["bitfinex-derivatives","ETHF0:USTF0",1757002924672,1.4302,4304.0,4303.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757002924870,2.6692,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002925075,3.5528,4304.0,4303.9,1.84705498]
["bitfinex-derivatives","ETHF0:USTF0",1757002925277,3.5528,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002925278,2.6692,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002925684,1.7736,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002925881,2.6692,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002927283,3.5528,4304.0,4303.9,2.67145498]
["bitfinex-derivatives","ETHF0:USTF0",1757002927478,3.5528,4304.0,4303.9,0.53609498]
["bitfinex-derivatives","ETHF0:USTF0",1757002929080,3.5528,4304.0,4303.9,0.29809498]
["bitfinex-derivatives","ETHF0:USTF0",1757002929280,7.5528,4304.0,4303.9,0.29809498]
["bitfinex-derivatives","ETHF0:USTF0",1757002929475,1.7792,4303.2,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002929684,0.5346,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002929685,3.0182,4303.1,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757002929882,3.0182,4303.1,4303.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1757002930284,0.5346,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002930582,3.0182,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002930787,3.0182,4302.8,4302.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002930983,3.0182,4302.8,4302.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1757002931188,2.1346,4302.8,4302.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1757002931384,2.1346,4302.8,4302.7,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757002931587,2.1346,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002931588,3.0182,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002931791,3.0182,4302.8,4302.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002931987,3.0182,4302.8,4302.7,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757002933389,3.0182,4302.8,4302.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002933791,2.1346,4302.8,4302.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1757002933986,1.239,4302.8,4302.7,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757002934591,0.8956,4303.3,4303.2,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1757002934786,0.8956,4303.3,4303.2,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1757002934787,2.1346,4303.3,4303.2,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1757002935190,3.0182,4303.3,4303.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1757002935390,0.5346,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002935595,3.0182,4302.9,4302.8,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1757002935996,1.239,4302.9,4302.8,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1757002936198,2.1346,4303.3,4303.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1757002936491,1.239,4303.3,4303.2,3.44462]
["bitfinex-derivatives","ETHF0:USTF0",1757002936998,2.1346,4303.7,4303.6,3.20659]
["bitfinex-derivatives","ETHF0:USTF0",1757002937196,1.239,4303.7,4303.6,3.44459]
["bitfinex-derivatives","ETHF0:USTF0",1757002937398,3.0182,4303.7,4303.6,1.54899]
["bitfinex-derivatives","ETHF0:USTF0",1757002939300,3.0182,4303.7,4303.6,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1757002939795,3.0182,4303.7,4303.6,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1757002940391,3.0182,4303.7,4303.6,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1757002940594,0.5215,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002940790,3.0491,4303.3,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002941099,3.0491,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002941295,3.0491,4303.3,4303.2,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1757002941502,3.0491,4303.3,4303.2,2.69314142]
["bitfinex-derivatives","ETHF0:USTF0",1757002941897,1.2905,4303.4,4303.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757002942097,1.2905,4303.8,4303.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757002942296,1.2905,4303.8,4303.7,0.9488848]
["bitfinex-derivatives","ETHF0:USTF0",1757002943002,2.1633,4303.8,4303.7,0.9488848]
["bitfinex-derivatives","ETHF0:USTF0",1757002943504,3.0491,4303.8,4303.7,0.9488848]
["bitfinex-derivatives","ETHF0:USTF0",1757002943702,3.0491,4303.8,4303.7,0.5307048]
["bitfinex-derivatives","ETHF0:USTF0",1757002943896,3.0491,4303.8,4303.7,0.53230788]
["bitfinex-derivatives","ETHF0:USTF0",1757002946202,6.2569,4303.8,4303.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757002946401,6.2569,4303.8,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002946903,3.0491,4303.2,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757002947100,3.0491,4303.2,4303.1,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1757002947495,3.0491,4303.2,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757002947796,0.5215,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002947797,3.5919,4303.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002948001,1.812,4302.5,4302.4,32.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757002948196,1.812,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002948197,3.0491,4301.7,4301.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757002948400,3.0491,4301.7,4301.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002950104,3.0491,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002950298,3.0491,4301.7,4301.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757002950497,3.0491,4301.7,4301.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002951203,3.0491,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002951399,3.0491,4301.7,4301.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002951600,3.0491,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002952195,3.0491,4301.7,4301.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1757002952802,3.0491,4301.7,4301.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757002953205,3.0491,4301.7,4301.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1757002953706,3.0491,4301.7,4301.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757002954004,3.0491,4301.7,4301.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1757002955298,1.7586,4301.7,4301.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757002955499,1.7586,4301.7,4301.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1757002956004,1.2905,4301.6,4301.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1757002956404,1.2905,4301.6,4301.5,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1757002956912,2.1633,4301.6,4301.5,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1757002957404,0.5215,4302.0,4301.9,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1757002957611,1.812,4302.0,4301.9,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1757002957912,1.812,4302.0,4301.9,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1757002958308,2.6848,4302.5,4302.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757002958507,2.2801,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002958808,3.0491,4302.4,4302.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757002959110,1.7586,4301.9,4301.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757002959310,3.0491,4301.8,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002959713,1.2905,4301.7,4301.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757002959906,3.0491,4301.7,4301.6,3.86417]
["bitfinex-derivatives","ETHF0:USTF0",1757002960105,3.0491,4301.7,4301.6,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1757002961009,3.0491,4301.7,4301.6,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1757002961010,1.2905,4301.7,4301.6,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1757002961206,0.5215,4302.5,4302.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757002961405,2.2801,4302.5,4302.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757002961609,2.2801,4302.5,4302.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757002961914,3.5706,4302.5,4302.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757002962113,3.5706,4302.5,4302.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757002963409,3.2078,4303.7,4303.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757002963617,2.6848,4303.5,4303.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1757002964114,3.5706,4303.5,4303.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1757002965215,3.5706,4303.5,4303.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757002966014,3.5706,4303.5,4303.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757002966212,0.5215,4303.0,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757002966411,1.812,4303.0,4302.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1757002966611,1.812,4303.0,4302.9,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1757002966813,2.6848,4303.0,4302.9,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1757002968013,3.5706,4303.0,4302.9,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1757002968218,3.5706,4303.0,4302.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1757002968416,3.5706,4303.0,4302.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1757002969821,1.3595,4303.5,4303.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757002970020,1.3595,4303.5,4303.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757002970518,2.5872,4303.5,4303.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757002972227,2.5872,4303.5,4303.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757002973519,1.7492,4303.5,4303.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757002975120,3.4163,4303.5,4303.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1757002976216,1.2277,4303.5,4303.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757002976518,3.4163,4304.0,4303.9,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1757002976920,3.4163,4304.0,4303.9,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1757002977114,1.2277,4304.0,4303.9,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1757002978624,1.3595,4304.5,4304.4,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1757002978822,2.1886,4304.5,4304.4,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1757002979325,3.4163,4304.5,4304.4,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1757002980319,3.4163,4304.5,4304.4,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1757002980816,0.489,4305.5,4304.9,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1757002980817,2.5547,4305.0,4304.9,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1757002981017,2.5547,4305.0,4304.9,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1757002981212,3.3838,4305.0,4304.9,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1757002981819,3.3838,4305.0,4304.9,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1757002983222,3.3838,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757002983423,3.3838,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757002983630,3.3838,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757002983929,3.3838,4305.0,4304.9,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1757002984116,3.3838,4305.0,4304.9,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1757002984523,3.3838,4305.0,4304.9,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1757002985230,3.3838,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757002985625,3.3838,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757002985826,3.3838,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757002986027,2.8948,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757002986231,1.7167,4304.5,4304.4,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1757002986530,3.3838,4305.0,4304.9,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1757002986733,3.3838,4305.0,4304.9,4.38676]
["bitfinex-derivatives","ETHF0:USTF0",1757002991132,1.7167,4305.0,4304.9,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1757002993136,1.7167,4305.0,4304.9,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1757002993537,2.5547,4305.0,4304.9,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1757002993738,3.3838,4305.0,4304.9,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1757002993937,3.3838,4305.0,4304.9,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1757002995241,3.3838,4305.0,4304.9,4.38676]
["bitfinex-derivatives","ETHF0:USTF0",1757002995643,3.3838,4305.0,4304.9,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1757002996244,3.3838,4305.0,4304.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757002996439,3.3838,4305.0,4304.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1757002998242,3.3838,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002998439,7.3838,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757002998638,2.162,4304.0,4303.9,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757002998843,3.4141,4304.0,4303.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757002999535,3.4141,4304.0,4303.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1757003000141,1.7506,4304.0,4303.9,5.03816]
["bitfinex-derivatives","ETHF0:USTF0",1757003000541,2.5711,4305.0,4304.9,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1757003000743,2.5711,4305.0,4304.9,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1757003001347,1.7411,4305.0,4304.9,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1757003001747,1.7411,4305.0,4304.9,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1757003002442,1.7411,4305.0,4304.9,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1757003003036,1.7411,4305.0,4304.9,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1757003004247,1.319,4305.5,4305.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757003004445,3.4046,4305.5,4305.4,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1757003006050,3.4046,4305.5,4305.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1757003006246,2.5806,4306.0,4305.9,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1757003006447,2.5806,4306.0,4305.9,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1757003006650,2.5806,4306.0,4305.9,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1757003006846,1.7506,4306.0,4305.9,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1757003007144,1.7506,4306.0,4305.9,5.03797]
["bitfinex-derivatives","ETHF0:USTF0",1757003007349,2.5806,4306.5,4306.4,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1757003007551,3.4141,4306.5,4306.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1757003009153,1.7506,4306.5,4306.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1757003009453,3.4141,4306.5,4306.4,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1757003010350,3.4141,4306.5,4306.4,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1757003010857,3.4141,4306.5,4306.4,3.86372]
["bitfinex-derivatives","ETHF0:USTF0",1757003012858,3.4141,4306.5,4306.4,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1757003013761,3.4141,4306.5,4306.4,3.86372]
["bitfinex-derivatives","ETHF0:USTF0",1757003014361,3.4141,4306.5,4306.4,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1757003014565,2.5806,4306.5,4306.4,4.75832]
["bitfinex-derivatives","ETHF0:USTF0",1757003015159,3.4141,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003015359,0.4985,4306.0,4305.4,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1757003015567,0.4985,4306.0,4305.3,35.67883]
["bitfinex-derivatives","ETHF0:USTF0",1757003015568,2.9156,4305.4,4305.3,35.67883]
["bitfinex-derivatives","ETHF0:USTF0",1757003015764,2.9156,4305.4,4305.3,35.91683]
["bitfinex-derivatives","ETHF0:USTF0",1757003016357,2.9156,4305.4,4305.3,35.67883]
["bitfinex-derivatives","ETHF0:USTF0",1757003016563,2.9156,4305.4,4305.3,35.91683]
["bitfinex-derivatives","ETHF0:USTF0",1757003020174,2.9156,4305.4,4305.3,35.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757003020970,2.0821,4305.4,4305.3,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1757003021170,1.2521,4305.4,4305.3,32.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757003021470,1.2521,4305.4,4305.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757003021471,2.0821,4305.4,4305.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757003021676,2.0821,4305.4,4305.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757003022568,2.9156,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003023078,2.9156,4305.4,4305.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757003023372,0.4985,4305.5,4305.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757003023673,3.2078,4306.8,4306.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1757003023975,2.5806,4306.5,4306.4,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1757003024476,3.4141,4306.5,4306.4,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1757003025478,3.4141,4306.5,4306.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757003025977,3.4141,4306.5,4306.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757003026178,3.4141,4306.5,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003026685,2.9156,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003026875,2.9156,4306.1,4306.0,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757003027479,2.9156,4306.1,4306.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757003027773,2.9156,4306.1,4306.0,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757003027980,2.107,4306.1,4306.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757003028180,2.9548,4306.1,4306.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757003028569,2.9548,4306.1,4306.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757003028777,2.9548,4306.1,4306.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757003028981,2.9548,4306.1,4306.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757003029280,2.9548,4306.1,4306.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757003029487,2.9548,4306.1,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003029977,2.9678,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003030171,2.9678,4305.6,4305.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757003030374,2.9678,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003030571,2.9678,4305.1,4305.0,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757003030779,0.8549,4304.6,4304.5,5.20901]
["bitfinex-derivatives","ETHF0:USTF0",1757003030983,2.9678,4304.6,4304.5,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1757003031291,2.9678,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003031480,6.9678,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003031674,2.9678,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003033678,1.7396,4304.5,4304.1,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1757003033885,6.1756,4304.4,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003037792,6.1756,4304.4,4304.2,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1757003038295,6.1756,4304.4,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003038492,0.237,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003038697,2.9678,4303.7,4303.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003039192,2.9678,4303.7,4303.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757003039587,1.7027,4303.7,4303.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757003039796,1.2651,4303.6,4303.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757003039991,2.12,4303.9,4303.8,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1757003040800,2.9678,4303.9,4303.8,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1757003040994,2.9678,4303.9,4303.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757003041295,0.4745,4304.0,4303.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1757003041296,2.1772,4303.5,4303.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1757003041499,3.4423,4303.5,4303.4,4.67341]
["bitfinex-derivatives","ETHF0:USTF0",1757003041702,3.4423,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003041893,3.4423,4303.5,4303.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757003042088,3.4423,4303.5,4303.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757003043295,3.4423,4303.5,4303.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757003043700,3.4423,4303.5,4303.1,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1757003043902,3.4423,4303.5,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757003044194,1.24,4303.4,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757003044391,2.9678,4303.2,4303.1,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1757003044591,2.9678,4303.2,4303.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757003044802,2.9678,4303.2,4303.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757003044993,2.9678,4303.2,4303.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757003045396,2.9678,4303.2,4303.1,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1757003045899,2.9678,4303.2,4303.1,0.09286]
["bitfinex-derivatives","ETHF0:USTF0",1757003046994,2.9678,4303.2,4303.1,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1757003047194,3.16794,4303.1,4303.0,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1757003047396,4.01574,4303.1,4303.0,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1757003047702,4.01574,4303.1,4303.0,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1757003048095,3.4423,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003048297,3.4423,4303.0,4302.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757003048900,3.4423,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003049098,3.4423,4303.0,4302.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757003049494,3.4423,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003050595,3.4423,4303.0,4302.5,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757003050796,1.2651,4302.2,4302.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757003050995,2.1772,4301.5,4301.4,2.72562987]
["bitfinex-derivatives","ETHF0:USTF0",1757003051205,3.4423,4301.5,4301.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757003051503,3.4423,4301.5,4301.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1757003051803,3.4423,4301.5,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003052105,3.4423,4301.0,4300.9,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757003052294,3.4423,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003052698,1.7027,4300.3,4300.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1757003052904,2.9678,4300.3,4300.2,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1757003053504,2.12,4299.8,4299.7,41.21857]
["bitfinex-derivatives","ETHF0:USTF0",1757003053805,2.12,4299.8,4299.7,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1757003054606,2.9678,4299.8,4299.7,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1757003054903,2.9678,4299.8,4299.7,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1757003055105,3.4423,4299.5,4299.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757003055296,3.4423,4299.5,4299.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757003055503,3.4423,4299.5,4299.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757003056105,3.4423,4299.5,4299.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757003056701,3.4423,4299.5,4299.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757003056902,1.7027,4298.9,4298.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757003057108,2.9678,4298.9,4298.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1757003057611,2.9678,4298.9,4298.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1757003057798,2.9678,4298.9,4298.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003058905,3.9629,4298.8,4298.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757003061712,2.8897,4298.8,4298.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757003062810,2.0694,4298.8,4298.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1757003063018,2.8897,4298.8,4298.7,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1757003063213,2.8897,4298.8,4298.7,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1757003063510,0.4745,4299.0,4298.1,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1757003063511,2.8897,4298.2,4298.1,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1757003063813,2.8897,4298.2,4298.1,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1757003064016,2.8897,4298.2,4298.1,5.04933]
["bitfinex-derivatives","ETHF0:USTF0",1757003064211,2.8897,4298.2,4298.1,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1757003064513,2.1218,4297.5,4297.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757003064718,2.8897,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003065016,2.0694,4296.7,4296.6,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1757003065513,1.2301,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003065817,2.8897,4296.6,4296.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757003066020,2.8897,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003066313,0.4622,4296.5,4296.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757003066610,0.4622,4296.5,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003066611,6.5597,4296.5,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757003067018,6.5597,4296.5,4296.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757003067214,6.5597,4296.5,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003067215,2.8897,4295.9,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003067422,2.8897,4295.9,4295.8,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1757003067914,1.2301,4295.8,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003068118,1.6923,4295.0,4294.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757003068313,1.6923,4295.0,4294.6,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757003068515,1.6923,4295.0,4294.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757003068722,1.6923,4295.0,4294.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003069813,1.6923,4295.0,4294.6,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1757003070009,1.6923,4295.0,4294.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003070212,1.2301,4294.4,4294.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757003070723,1.2301,4292.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003070912,3.2078,4292.8,4292.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757003071117,1.536,4294.8,4293.0,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1757003071317,2.6225,4294.8,4293.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003071518,1.536,4294.8,4294.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757003071713,1.3176,4296.0,4294.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003072016,1.0865,4295.9,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003072220,1.0865,4295.7,4294.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003072523,1.0865,4295.5,4294.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003072724,1.0865,4295.5,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003072920,1.2485,4295.5,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003073122,1.0865,4295.4,4293.5,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1757003073320,1.0865,4295.4,4293.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003073321,1.31936,4295.4,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757003073531,1.0865,4295.4,4294.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757003073823,1.0865,4295.2,4293.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003074127,1.0865,4295.9,4294.3,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1757003074322,0.2311,4296.5,4295.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757003074618,1.0865,4296.4,4295.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003074820,1.0865,4296.4,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003075221,1.2875,4296.4,4295.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757003075521,3.2078,4295.8,4295.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003076025,0.1163,4296.0,4295.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003076234,0.1163,4296.0,4295.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757003076524,3.2078,4296.8,4296.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1757003076725,3.2078,4297.3,4297.2,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1757003077615,3.2078,4297.8,4297.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757003077814,3.2078,4297.8,4297.7,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1757003078014,0.1162,4297.9,4297.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003078221,0.1162,4297.9,4297.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757003078222,0.41881,4297.3,4297.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757003078422,4.4106,4297.1,4296.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757003078624,4.4106,4297.1,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003078818,4.82943,4297.1,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003079018,4.82943,4297.1,4295.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757003079019,10.47159,4296.8,4295.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757003079223,4.5353,4297.0,4295.0,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1757003079224,3.2078,4295.1,4295.0,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1757003079722,3.2078,4295.8,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003079928,3.2078,4295.8,4295.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003080123,3.2078,4295.8,4295.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1757003080626,0.41897,4295.7,4295.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003080829,0.41893,4296.1,4295.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757003081530,0.41893,4296.1,4295.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757003081824,0.41893,4296.1,4295.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003082221,0.41893,4296.1,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003082421,0.41893,4296.1,4295.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003082623,0.41894,4296.0,4295.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003082819,0.41897,4295.6,4295.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1757003083024,1.62177,4295.6,4295.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003083427,3.2078,4295.8,4295.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003083626,0.41897,4295.7,4295.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003083832,4.4106,4295.8,4295.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003084033,3.2078,4295.2,4295.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003084339,1.50943,4296.5,4295.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003084340,3.324,4296.7,4296.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003084631,3.324,4296.7,4296.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003084828,3.2078,4296.7,4296.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003085133,1.2028,4296.6,4296.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003085329,3.2078,4296.7,4296.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003085633,0.4622,4297.0,4296.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003085634,3.2078,4296.2,4296.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003086127,7.2078,4296.2,4295.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1757003086335,1.62179,4295.5,4295.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1757003086528,3.2078,4295.6,4294.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003086728,3.2078,4294.6,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003087225,3.62687,4294.6,4294.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003087426,0.41908,4294.5,4294.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003088033,0.3168,4294.5,4294.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003088233,0.3168,4294.5,4294.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003088823,3.2078,4295.6,4295.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003089026,3.2078,4295.6,4295.2,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1757003089223,3.2078,4295.6,4295.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003089728,3.2078,4295.6,4295.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757003090428,3.2078,4296.1,4296.0,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1757003090629,0.1162,4296.7,4296.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1757003090838,3.2078,4296.9,4296.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757003090839,0.41886,4296.8,4296.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757003091031,4.4648,4296.9,4296.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757003091333,1.257,4296.6,4296.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003091737,4.88365,4296.9,4296.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757003091937,3.2078,4296.9,4296.7,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1757003092132,3.2078,4296.9,4296.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003092637,3.2078,4296.9,4296.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757003093225,3.2078,4296.9,4296.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003094636,0.1162,4297.4,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757003094841,3.2078,4298.2,4297.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003095137,3.2078,4298.2,4297.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1757003095334,1.257,4298.1,4297.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003095532,1.257,4298.1,4297.9,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1757003095734,3.2078,4298.2,4297.9,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1757003095935,1.257,4298.1,4297.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757003096136,1.257,4298.0,4297.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003096332,1.257,4298.0,4297.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1757003097032,0.41875,4297.9,4297.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003097231,3.2078,4297.7,4297.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003097430,3.2078,4297.7,4297.6,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1757003097827,0.1162,4298.1,4298.0,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1757003098027,3.2078,4298.2,4298.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1757003098331,1.257,4298.1,4298.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1757003098533,3.2078,4298.2,4298.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003100936,3.2078,4298.2,4297.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003101137,0.41878,4297.6,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757003101344,4.4648,4297.4,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757003101640,3.2078,4297.4,4297.3,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1757003102338,3.2078,4297.4,4297.3,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1757003102537,1.257,4297.3,4297.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757003102742,1.257,4297.3,4297.2,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1757003103845,3.2078,4297.4,4297.2,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1757003104044,4.4648,4297.4,4297.2,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1757003104345,1.257,4297.3,4297.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003104545,3.2078,4297.4,4296.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003104840,1.257,4297.1,4297.0,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1757003105335,1.257,4297.1,4297.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757003105538,1.257,4297.1,4296.5,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757003105841,1.257,4296.6,4296.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003107942,5.257,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003108144,1.257,4296.3,4295.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757003108340,0.249,4296.5,4295.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757003108341,3.2078,4295.8,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003108546,3.2078,4295.8,4295.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003108547,1.67596,4295.7,4295.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003108744,0.41896,4295.7,4295.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003108948,1.257,4295.6,4295.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003109136,3.2078,4295.8,4295.6,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1757003109336,3.62676,4295.8,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003109542,1.67597,4295.6,4295.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003109841,1.67603,4295.0,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003110047,4.4648,4294.9,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003111848,1.67608,4294.6,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757003112150,3.2078,4294.9,4294.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003112449,3.2078,4294.9,4294.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757003112645,4.4648,4294.4,4294.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757003112849,3.2078,4294.4,4294.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003113146,3.2078,4294.4,4294.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003113649,3.2078,4294.4,4294.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003113847,1.257,4294.2,4294.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003114441,1.257,4294.2,4293.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757003114645,0.249,4294.3,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003114941,1.257,4293.6,4293.0,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1757003115142,1.257,4293.1,4293.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003115539,3.2078,4293.2,4292.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1757003115540,1.257,4293.0,4292.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757003115744,1.257,4293.1,4292.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003115942,3.2078,4293.2,4292.7,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1757003116135,1.257,4293.1,4292.7,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1757003116644,3.2078,4293.2,4293.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003116645,4.7138,4293.2,4293.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003116845,3.2078,4293.2,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003117052,1.257,4293.1,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003117242,1.257,4293.0,4292.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757003117445,3.2078,4293.2,4292.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757003118048,3.2078,4293.2,4292.7,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1757003118244,1.2232,4293.1,4292.2,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1757003118556,4.431,4292.5,4292.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757003118938,3.2078,4292.5,4292.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1757003119146,3.2078,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003119452,3.2078,4291.4,4290.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003119752,0.00349077,4292.9,4291.8,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757003120139,0.41929,4292.4,4291.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757003120342,0.23646077,4292.9,4292.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757003120543,0.42273077,4292.9,4291.8,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757003120749,0.00349077,4292.9,4291.8,0.00349077]
["bitfinex-derivatives","ETHF0:USTF0",1757003120950,1.04815,4292.7,4291.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757003121249,0.49597,4292.8,4291.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757003121451,0.1164,4292.6,4291.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757003121753,1.0778,4292.4,4291.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757003121949,1.0778,4292.4,4291.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757003122149,1.0778,4292.4,4291.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757003122351,1.0778,4292.4,4291.2,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1757003122548,1.0778,4292.4,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757003122849,0.1164,4292.6,4292.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757003123048,4.2856,4292.3,4291.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757003123249,3.2078,4291.1,4291.0,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1757003123554,3.2078,4291.1,4291.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1757003123753,3.2078,4291.1,4291.0,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1757003124153,3.2078,4291.1,4291.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1757003124458,3.2078,4291.1,4291.0,6.37252]
["bitfinex-derivatives","ETHF0:USTF0",1757003124651,3.2078,4292.5,4291.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757003124953,3.2078,4292.5,4292.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757003125164,0.00349077,4292.9,4292.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757003125350,1.2232,4293.6,4293.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757003125553,0.4677,4293.5,4292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757003125855,0.4677,4293.5,4293.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757003126157,1.2232,4293.4,4293.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003126557,1.2232,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003126762,1.6909,4293.0,4292.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003127559,0.4677,4292.5,4292.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1757003127758,1.2232,4292.4,4292.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003128057,1.2232,4292.4,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757003128352,1.2232,4292.8,4292.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757003128554,1.4528,4292.9,4292.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757003128752,1.2232,4292.7,4292.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1757003129954,1.2232,4292.8,4292.5,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1757003130156,1.2232,4292.7,4292.6,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1757003130752,1.4528,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003131054,0.4677,4293.0,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003131256,0.4677,4293.0,4292.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003131257,1.2232,4293.2,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003131451,1.2232,4293.2,4293.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003131756,0.4677,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003131955,0.4677,4292.0,4291.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757003132255,0.4677,4292.0,4290.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003132256,1.2232,4291.4,4291.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003132857,1.2232,4291.9,4291.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003133052,0.88703,4292.0,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003133361,1.2232,4291.9,4291.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003135051,1.2232,4291.9,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003135558,1.2232,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003135759,0.41939,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003136062,0.4677,4291.0,4290.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1757003136259,1.6909,4291.0,4290.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1757003136659,1.2232,4291.0,4290.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1757003136861,1.6909,4291.5,4291.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003137156,0.4677,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003137461,1.2232,4291.4,4291.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1757003137661,1.2232,4291.4,4291.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757003137853,0.4677,4291.0,4290.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757003138158,1.6909,4291.0,4290.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1757003139860,1.6909,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003139861,1.2232,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003140056,1.2232,4290.9,4290.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757003140452,1.6909,4291.0,4290.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757003140654,1.6909,4291.5,4291.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003140856,1.6909,4291.5,4291.4,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1757003141257,1.6909,4292.0,4291.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757003141457,1.6909,4292.0,4291.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1757003142861,1.2232,4292.0,4291.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1757003143364,1.6909,4292.0,4291.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757003143663,1.6909,4292.0,4291.9,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1757003145063,1.2232,4292.5,4292.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757003145260,1.2232,4292.5,4292.4,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1757003145761,1.6909,4293.0,4292.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757003145966,1.6909,4293.0,4292.9,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1757003147563,1.7664,4293.5,4293.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757003147764,0.4677,4294.0,4293.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757003147765,0.4677,4294.0,4293.5,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1757003148067,1.2987,4293.8,4293.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757003148365,1.415,4293.9,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757003148577,1.2987,4293.9,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757003148867,1.2987,4293.9,4293.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757003149058,5.2987,4293.9,4293.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757003149565,5.2987,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003149566,1.7773,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003149765,1.7773,4293.5,4293.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757003149960,1.7773,4293.5,4293.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757003152071,5.7773,4293.5,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003152268,0.89783,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003152464,0.4786,4292.5,4292.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1757003152665,1.2987,4292.5,4292.4,3.88808]
["bitfinex-derivatives","ETHF0:USTF0",1757003153265,1.7773,4293.0,4292.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757003153468,1.7773,4293.0,4292.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757003154271,1.4284,4292.9,4292.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757003154567,1.2987,4292.4,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757003154767,1.2987,4292.4,4292.3,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1757003155574,1.2987,4292.3,4292.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003155771,1.2987,4292.3,4292.2,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1757003157271,1.2987,4292.3,4292.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003157471,1.718,4292.2,4292.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003158071,0.4786,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003158266,1.2987,4291.4,4291.3,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1757003158470,1.2987,4291.4,4291.3,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1757003159580,1.2987,4291.4,4291.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757003159968,1.2987,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003160172,0.89798,4291.5,4290.7,41.53260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003160173,1.2987,4291.1,4290.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757003160369,1.2987,4290.9,4290.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003160681,1.71814,4290.8,4290.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003160977,4.92594,4290.8,4290.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757003161168,8.5065,4290.8,4290.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757003161368,1.2987,4290.4,4290.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757003161574,4.5065,4290.3,4290.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757003161969,1.2987,4290.3,4290.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757003162876,1.2987,4290.3,4290.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757003163173,8.5065,4290.3,4290.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757003163379,0.4786,4290.0,4289.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003163577,1.7773,4290.0,4289.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003163980,0.4786,4290.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003164186,3.2078,4289.4,4288.9,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1757003164473,1.2987,4289.3,4288.9,33.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757003164675,1.2987,4289.9,4289.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757003164977,3.2078,4289.5,4289.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003165281,1.2987,4289.4,4288.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003165581,4.5065,4289.0,4288.8,1.59683]
["bitfinex-derivatives","ETHF0:USTF0",1757003165873,0.1165,4289.4,4289.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757003166176,1.4152,4289.4,4289.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003166476,1.2987,4289.4,4289.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003167174,1.2987,4289.4,4288.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757003167375,1.2987,4289.4,4288.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757003167574,1.2987,4289.2,4288.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003167876,1.2987,4289.2,4289.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757003168079,1.2987,4289.2,4289.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757003168269,1.2987,4289.2,4288.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003168582,1.2987,4289.2,4289.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757003169579,0.1165,4289.3,4289.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757003169768,1.2987,4289.7,4289.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757003169974,1.2987,4289.5,4289.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003172976,1.7773,4289.5,4289.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003173375,1.2987,4289.5,4289.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757003173976,3.2078,4289.6,4289.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757003174178,4.5065,4289.6,4289.5,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1757003174375,1.2987,4289.6,4289.5,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1757003174576,0.1165,4289.8,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003174777,0.15,4290.0,4289.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1757003174978,0.15,4290.0,4289.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757003175173,0.15,4290.0,4289.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757003175877,0.15,4290.0,4289.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757003176278,0.15,4290.0,4289.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003176480,0.1164,4290.6,4290.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757003176682,0.1164,4290.6,4290.5,4.38537]
["bitfinex-derivatives","ETHF0:USTF0",1757003177482,1.2987,4291.4,4291.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757003177683,1.2335,4291.4,4291.3,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1757003178180,1.2335,4291.4,4291.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003178575,3.2078,4291.7,4291.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757003178778,0.1164,4292.0,4291.9,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1757003178983,0.1164,4292.0,4291.9,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1757003179283,1.2335,4293.3,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003179473,1.2335,4293.3,4292.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1757003179474,1.2335,4293.3,4293.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003179672,1.2335,4293.3,4293.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003180076,3.2078,4293.4,4293.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003180273,5.46643,4293.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003180582,0.495,4293.5,4291.5,3.60853749]
["bitfinex-derivatives","ETHF0:USTF0",1757003180583,0.495,4292.5,4292.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003180880,0.495,4292.5,4291.5,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757003180881,3.2078,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003181176,1.2335,4291.7,4291.0,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757003181382,4.4413,4291.1,4290.9,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1757003181575,3.2078,4291.4,4291.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003181779,1.2335,4291.3,4291.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757003181982,1.2335,4291.9,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003182178,3.7028,4292.0,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003182577,3.7028,4292.0,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003182778,1.2335,4291.9,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003183485,3.7028,4292.5,4292.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003183683,3.7028,4292.5,4292.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003184079,1.2335,4292.4,4292.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003184587,3.7028,4292.5,4292.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757003184782,3.7028,4292.5,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757003185081,1.2335,4292.4,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757003185273,1.2335,4292.4,4292.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757003185680,3.2078,4292.5,4292.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757003185979,1.2335,4292.4,4292.3,1.67759]
["bitfinex-derivatives","ETHF0:USTF0",1757003186983,3.2078,4292.5,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757003187182,3.2078,4292.5,4292.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757003187388,1.2335,4292.8,4292.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757003187582,1.2335,4292.8,4292.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003187778,1.2335,4293.2,4293.1,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1757003188181,3.2078,4293.3,4293.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757003188489,3.2078,4293.8,4293.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003188676,0.41913,4294.1,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757003188876,0.41913,4294.1,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757003189286,1.2335,4293.9,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757003189587,1.2335,4293.8,4293.7,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1757003189788,0.41912,4294.2,4293.7,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1757003189984,0.41912,4294.1,4293.7,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1757003190186,1.2335,4293.9,4293.7,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1757003190383,0.41914,4293.9,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757003190583,1.2335,4293.8,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757003191391,1.2335,4293.6,4292.5,3.32160749]
["bitfinex-derivatives","ETHF0:USTF0",1757003191684,1.2335,4292.7,4292.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757003193891,1.2335,4293.7,4293.1,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1757003194090,3.2078,4293.8,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757003194391,0.41917,4293.6,4293.2,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1757003194592,3.62695,4293.8,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757003194790,1.2335,4293.7,4293.6,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1757003195387,3.62691,4294.3,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757003195690,1.7285,4294.0,4293.9,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1757003195891,3.2078,4294.3,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003196091,3.7028,4295.0,4294.0,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1757003196287,1.2335,4294.6,4294.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757003196493,3.62689,4294.4,4294.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003196689,0.495,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003196899,0.41917,4293.6,4293.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757003197191,1.2335,4293.8,4293.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003197390,0.41917,4293.7,4293.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757003197590,0.41917,4293.6,4293.3,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1757003197788,0.41922,4293.1,4292.8,32.56824]
["bitfinex-derivatives","ETHF0:USTF0",1757003197991,1.7285,4293.0,4292.9,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1757003198889,1.2335,4293.0,4292.9,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1757003199091,0.91423,4293.0,4292.8,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1757003199393,1.2335,4292.9,4292.8,32.56824]
["bitfinex-derivatives","ETHF0:USTF0",1757003199591,1.2335,4292.9,4292.8,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1757003199787,1.2335,4292.9,4292.8,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1757003200192,1.2335,4292.9,4292.8,33.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757003200393,1.2335,4292.9,4292.8,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1757003201196,1.2335,4292.9,4292.8,33.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757003201593,1.2335,4293.3,4292.8,33.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757003201791,1.2335,4293.2,4292.8,33.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757003201991,1.2335,4292.9,4292.8,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1757003202299,0.4193,4292.3,4292.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757003202597,3.2078,4292.4,4292.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757003202800,1.2335,4292.3,4292.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757003203191,3.2078,4292.4,4292.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757003203492,1.944,4292.8,4292.7,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1757003203699,1.944,4292.8,4292.7,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1757003203898,1.944,4292.8,4292.7,9.14236]
["bitfinex-derivatives","ETHF0:USTF0",1757003204790,1.2335,4293.8,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003204994,1.2335,4293.8,4293.7,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1757003205996,1.7285,4294.0,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757003206994,0.495,4293.5,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757003207200,1.2335,4293.4,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757003207501,1.2335,4293.4,4293.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757003208001,0.5106,4293.0,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003208197,1.1875,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003208395,1.1875,4292.9,4292.8,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1757003209008,1.1875,4292.9,4292.5,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1757003209310,1.1875,4292.9,4292.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003209516,3.2078,4292.8,4292.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757003209806,1.6981,4292.0,4291.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757003210001,1.6981,4292.0,4291.9,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1757003210207,1.1875,4292.0,4291.9,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1757003210605,1.6981,4292.0,4291.9,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1757003212703,0.5106,4292.0,4291.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757003213015,1.6981,4292.0,4291.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757003214105,1.1875,4292.4,4291.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757003214310,1.1875,4292.4,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757003214506,1.1875,4292.4,4292.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1757003215914,1.1875,4292.4,4292.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757003218515,1.1875,4292.4,4292.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757003219015,4.3953,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003219313,4.3953,4292.9,4292.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1757003219709,4.3953,4292.9,4292.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003220313,2.0085,4292.8,4292.7,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1757003220511,2.0085,4292.8,4292.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003220712,0.41927,4292.6,4292.3,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1757003220918,1.1875,4292.4,4292.3,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1757003221105,4.3953,4292.4,4292.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003221614,1.1875,4291.9,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003221814,1.1875,4291.9,4291.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003222017,1.60683,4291.9,4291.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003222416,1.60683,4291.9,4291.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1757003222611,1.60683,4291.9,4291.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757003223117,1.60683,4291.9,4291.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1757003223317,1.1875,4291.9,4291.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1757003224413,1.1875,4291.7,4291.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757003224615,1.1875,4291.7,4291.6,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1757003226821,1.40676,4291.8,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757003227318,0.5106,4291.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003227522,1.1875,4291.4,4291.3,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1757003228420,1.1875,4291.4,4291.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757003229718,1.5908,4291.3,4291.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757003229910,2.7783,4291.3,4291.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757003232818,1.1875,4291.3,4291.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757003233219,1.1875,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003233220,0.5106,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003233416,0.5106,4291.0,4290.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757003233725,0.5106,4291.0,4290.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1757003233923,1.6981,4291.0,4290.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1757003236123,1.6981,4291.0,4290.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757003236825,1.6981,4291.0,4290.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1757003237624,1.6981,4291.0,4290.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757003238627,1.2103,4290.4,4290.3,32.56449]
["bitfinex-derivatives","ETHF0:USTF0",1757003238827,1.2103,4290.4,4290.3,32.81649]
["bitfinex-derivatives","ETHF0:USTF0",1757003239415,1.2103,4290.4,4289.9,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1757003239416,1.2103,4290.4,4289.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003239722,3.7045,4290.5,4289.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003239723,3.7045,4290.0,4289.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003239923,4.9148,4290.0,4289.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003240528,4.9148,4290.0,4289.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757003240918,1.2103,4289.9,4289.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757003241528,0.41954,4289.8,4289.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003241727,1.2103,4289.7,4289.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003244728,2.8083,4289.7,4289.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003245128,2.8083,4289.7,4288.8,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1757003245129,0.41958,4289.5,4289.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1757003245331,3.72458,4289.5,4289.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003245632,3.72458,4289.5,4289.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1757003246534,3.72458,4289.5,4289.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003246728,6.93238,4289.5,4289.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003246924,1.2103,4288.9,4288.8,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1757003247129,1.2103,4288.9,4288.8,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1757003247430,1.9786,4288.9,4288.8,7.48494]
["bitfinex-derivatives","ETHF0:USTF0",1757003247731,1.2103,4288.9,4288.8,7.48494]
["bitfinex-derivatives","ETHF0:USTF0",1757003247927,3.7045,4290.0,4289.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757003248126,4.12402,4290.0,4289.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757003248326,0.41953,4289.9,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003248525,1.2103,4289.8,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003249421,1.2103,4289.8,4289.7,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1757003249621,1.2103,4289.8,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003249823,3.7045,4290.5,4289.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757003250036,1.62978,4290.4,4289.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757003250422,1.62978,4290.4,4290.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757003250629,1.2103,4290.4,4290.3,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757003251836,1.2103,4290.4,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003253030,5.2103,4290.4,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003253231,1.2103,4290.4,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003254228,0.91618,4290.5,4290.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003254229,1.2103,4290.1,4290.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003254434,1.0906,4290.3,4289.2,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1757003254635,0.41954,4289.8,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003254841,0.91623,4290.0,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003255136,1.598,4289.9,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003255335,2.8083,4289.9,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003255537,2.8083,4289.9,4289.8,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1757003255941,2.8083,4289.9,4289.8,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1757003256331,2.8083,4289.9,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003258141,3.22783,4289.9,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003258943,2.8083,4289.9,4289.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003259542,2.8083,4289.9,4289.8,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1757003259543,1.9786,4289.9,4289.8,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1757003260347,1.265,4289.5,4289.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003260539,2.4753,4289.5,4289.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003260738,3.305,4289.5,4289.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1757003261035,3.305,4289.5,4289.4,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1757003261445,3.72457,4289.5,4289.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003261848,3.305,4289.5,4289.4,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1757003262245,3.305,4289.5,4289.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003262246,3.72457,4289.5,4289.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757003265142,1.707,4289.5,4288.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757003265343,0.7683,4288.7,4288.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757003265548,1.9786,4288.7,4288.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757003265752,1.9786,4288.7,4288.6,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1757003266548,2.8083,4288.7,4288.6,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1757003266849,2.8083,4288.7,4288.6,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1757003267148,1.265,4289.0,4288.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757003267348,2.4753,4289.0,4288.9,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1757003267549,3.305,4289.0,4288.9,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1757003268154,3.305,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003268155,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003268354,3.305,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003268757,3.305,4289.0,4288.9,2.04726034]
["bitfinex-derivatives","ETHF0:USTF0",1757003269750,3.305,4289.0,4288.9,1.25966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003270560,3.72462,4289.0,4288.9,0.01003034]
["bitfinex-derivatives","ETHF0:USTF0",1757003271055,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003271242,3.305,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003271951,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003272257,3.72462,4289.0,4288.9,0.01003034]
["bitfinex-derivatives","ETHF0:USTF0",1757003273057,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003273557,3.72462,4289.0,4288.9,0.01003034]
["bitfinex-derivatives","ETHF0:USTF0",1757003273755,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003273955,3.72462,4289.0,4288.9,0.01003034]
["bitfinex-derivatives","ETHF0:USTF0",1757003274158,3.72462,4289.0,4288.9,0.42966034]
["bitfinex-derivatives","ETHF0:USTF0",1757003275559,3.72462,4289.0,4288.9,0.01003034]
["bitfinex-derivatives","ETHF0:USTF0",1757003275858,3.305,4289.0,4288.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003276155,2.7794,4288.7,4288.6,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1757003276553,2.7794,4288.7,4288.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003276862,2.7794,4288.7,4288.6,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1757003277555,2.7794,4288.7,4288.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003277756,5.9872,4288.7,4288.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757003278261,2.7794,4288.7,4288.6,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1757003278463,2.7794,4288.7,4288.6,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1757003279061,2.7794,4288.7,4288.6,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1757003279761,2.7794,4288.7,4288.6,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1757003280154,2.7794,4288.7,4288.6,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1757003280463,2.7794,4288.7,4288.6,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1757003280765,1.1806,4289.0,4288.9,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1757003281562,2.4362,4289.0,4288.9,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1757003282161,2.4362,4289.0,4288.9,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1757003282859,1.1806,4289.0,4288.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1757003283060,3.2761,4289.5,4289.4,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1757003283366,2.7794,4289.8,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003283559,2.7794,4289.8,4289.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003283862,2.7794,4289.8,4289.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1757003284062,3.19894,4289.8,4289.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003284261,2.7794,4289.8,4289.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1757003284453,2.7794,4289.8,4289.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003284857,1.1806,4290.1,4290.0,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757003285065,3.2078,4290.9,4290.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757003285255,0.87993,4291.0,4290.0,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1757003285256,3.2761,4290.5,4290.0,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1757003285457,3.2761,4290.5,4290.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757003285654,3.2761,4290.5,4289.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757003285655,3.2761,4290.5,4290.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003285860,3.2761,4290.5,4290.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757003286263,2.4724,4290.5,4290.4,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757003286461,2.0593,4291.0,4290.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757003286669,1.6411,4291.0,4290.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757003286965,2.4362,4291.0,4290.9,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1757003287164,3.2399,4291.0,4290.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757003287961,2.9444,4290.9,4290.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757003288161,4.125,4290.9,4290.8,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1757003288770,4.125,4290.9,4290.8,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1757003289671,4.125,4290.9,4290.8,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1757003289864,4.125,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003290068,2.7794,4290.3,4290.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757003290258,2.7794,4290.3,4290.2,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757003290661,1.1806,4290.3,4290.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757003291069,2.7794,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003291370,2.7794,4290.3,4290.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003292968,2.7794,4290.1,4290.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1757003293169,2.7794,4290.1,4290.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1757003293576,2.7794,4290.1,4290.0,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1757003293874,1.1806,4290.1,4290.0,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1757003294370,1.9757,4290.1,4290.0,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1757003294881,1.361,4290.2,4290.0,5.98562]
["bitfinex-derivatives","ETHF0:USTF0",1757003295065,1.361,4290.2,4290.1,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757003295661,1.361,4290.2,4290.1,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757003295870,1.1806,4290.5,4290.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757003296071,1.1806,4290.5,4290.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757003296376,1.1806,4290.5,4290.4,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1757003296567,1.6411,4290.5,4290.4,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1757003297268,3.2399,4290.5,4290.4,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1757003297468,3.2399,4290.5,4290.4,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1757003297663,1.6411,4290.5,4290.4,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1757003298070,1.1806,4290.5,4290.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1757003298780,1.2458,4291.0,4290.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757003298978,2.4223,4291.0,4290.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1757003299473,2.4223,4291.0,4290.9,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1757003299678,3.2194,4291.5,4291.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757003299885,3.2194,4291.5,4291.4,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1757003300375,3.63878,4291.5,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003300573,3.2194,4291.5,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003300777,3.2357,4290.5,4290.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1757003300979,3.2357,4290.5,4290.4,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1757003301374,3.2357,4290.5,4290.4,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1757003301570,3.2357,4290.5,4290.4,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1757003302170,3.2357,4290.5,4290.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003303277,2.7589,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003303473,2.7589,4289.9,4289.8,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1757003304192,2.7589,4289.9,4289.8,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1757003305080,2.7589,4289.9,4289.8,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1757003305282,1.9618,4289.9,4289.8,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1757003305586,1.1765,4289.9,4289.8,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1757003305787,2.7589,4289.9,4289.8,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1757003306192,2.7589,4289.9,4289.8,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1757003308085,1.1765,4289.9,4289.8,5.07684]
["bitfinex-derivatives","ETHF0:USTF0",1757003308385,0.4768,4290.0,4289.9,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1757003308584,2.4386,4290.0,4289.9,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1757003308786,1.1765,4290.0,4289.9,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1757003309092,0.4768,4290.5,4290.4,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1757003309383,0.4768,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003309584,2.4386,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003309781,1.6533,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003309982,1.6533,4290.5,4290.4,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1757003310389,1.6533,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003310687,2.4386,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003311077,3.2357,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003311678,1.6533,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003312787,1.6533,4290.5,4290.4,5.05688]
["bitfinex-derivatives","ETHF0:USTF0",1757003313290,3.2357,4290.5,4290.4,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1757003313685,0.4768,4290.0,4289.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1757003313884,2.0592,4290.0,4289.9,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1757003314182,3.2357,4290.0,4289.9,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1757003314585,3.2357,4290.0,4289.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1757003314781,3.2357,4290.0,4289.9,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1757003316392,3.2357,4290.0,4289.9,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1757003316784,1.6533,4290.0,4289.9,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1757003318386,0.7853,4290.4,4290.3,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1757003318586,1.9618,4290.4,4290.3,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1757003318786,0.4768,4291.0,4290.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757003319088,1.6533,4291.0,4290.9,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1757003319794,2.4386,4291.0,4290.9,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1757003320285,3.2357,4291.0,4290.9,3.87423]
["bitfinex-derivatives","ETHF0:USTF0",1757003320485,3.2357,4291.0,4290.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757003321894,4.70985,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003322096,2.4386,4290.0,4289.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003322289,1.6533,4290.0,4289.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003323594,1.6533,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003323595,0.4768,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003323786,0.4768,4290.0,4289.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003323787,1.1765,4289.9,4289.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003324790,5.5824,4289.9,4289.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003325595,6.7589,4289.9,4289.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003325895,1.5824,4289.7,4289.6,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1757003326097,2.7589,4289.7,4289.6,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003327391,2.7589,4289.7,4289.6,35.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757003327787,1.1765,4289.7,4289.6,35.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757003327988,1.1765,4289.7,4289.6,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003330494,2.723,4289.7,4289.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003333497,3.14255,4289.7,4289.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003336903,2.723,4289.7,4289.6,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1757003337496,3.14255,4289.7,4289.6,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1757003337691,3.14255,4289.7,4289.6,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1757003338296,1.9344,4289.7,4289.6,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1757003339298,1.6984,4290.0,4289.9,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1757003339503,2.4563,4290.0,4289.9,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1757003340603,1.6984,4290.0,4289.9,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1757003340802,1.6984,4290.5,4290.4,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1757003341106,1.2216,4290.5,4290.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1757003341708,3.2449,4291.0,4290.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1757003341904,3.2449,4291.0,4290.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1757003342700,3.2449,4291.0,4290.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757003343708,2.7681,4290.6,4290.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757003343908,2.7681,4290.6,4290.5,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1757003344103,1.5465,4290.3,4290.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757003344313,2.7681,4290.3,4290.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1757003344511,2.7681,4290.3,4290.2,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757003344708,3.18759,4290.3,4290.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757003345014,1.5465,4289.4,4289.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757003345308,2.7681,4289.4,4289.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1757003347102,2.7681,4289.4,4289.3,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1757003347611,1.2216,4289.4,4289.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1757003347810,1.2216,4289.4,4289.3,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1757003348600,1.9795,4289.4,4289.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1757003349206,1.2216,4289.4,4289.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1757003349604,1.6737,4289.5,4289.3,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1757003349812,1.9795,4289.4,4289.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1757003350911,2.7681,4289.4,4289.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1757003351207,2.7681,4289.4,4289.3,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1757003351409,2.7681,4289.2,4289.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757003351614,2.7681,4289.2,4289.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003351911,2.7681,4289.2,4289.1,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757003352502,2.7681,4289.2,4289.1,5.46681]
["bitfinex-derivatives","ETHF0:USTF0",1757003352708,3.1877,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003352910,3.1877,4289.2,4289.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757003356914,3.1877,4289.2,4289.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003357118,3.1877,4289.2,4289.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757003357918,3.1877,4289.2,4289.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003359110,1.2216,4289.2,4289.1,5.99411]
["bitfinex-derivatives","ETHF0:USTF0",1757003359321,2.7593,4289.2,4289.1,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1757003361818,2.7593,4289.2,4289.1,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1757003362215,2.7593,4289.2,4289.1,4.60611]
["bitfinex-derivatives","ETHF0:USTF0",1757003362519,2.7593,4289.2,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003362818,3.1789,4289.2,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003363015,2.7593,4289.2,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003363211,3.1789,4289.2,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003364617,0.87072,4289.0,4288.9,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1757003364821,1.98262,4289.0,4288.9,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1757003366120,1.98262,4289.0,4288.9,32.83363]
["bitfinex-derivatives","ETHF0:USTF0",1757003366419,1.563,4289.0,4288.9,32.83363]
["bitfinex-derivatives","ETHF0:USTF0",1757003366818,1.98262,4289.0,4288.9,32.83363]
["bitfinex-derivatives","ETHF0:USTF0",1757003368121,1.563,4289.0,4288.9,32.83363]
["bitfinex-derivatives","ETHF0:USTF0",1757003368421,3.1007,4289.0,4288.9,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1757003369417,3.1007,4289.0,4288.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757003369614,2.6496,4288.4,4288.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757003369812,2.6496,4288.4,4288.3,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1757003370521,2.6496,4288.4,4288.3,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1757003370926,2.6496,4288.4,4288.3,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1757003371622,2.6496,4288.4,4288.3,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1757003374924,1.8553,4288.4,4288.3,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1757003375823,2.6496,4288.4,4288.3,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1757003377720,2.6496,4288.4,4288.3,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1757003377920,2.6496,4288.4,4288.3,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1757003378832,1.1119,4288.8,4288.7,2.48285]
["bitfinex-derivatives","ETHF0:USTF0",1757003379026,2.6496,4288.8,4288.7,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1757003381031,2.6496,4288.8,4288.7,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757003381334,2.6496,4288.8,4288.7,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1757003384031,1.1119,4288.8,4288.7,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1757003384332,1.1119,4289.0,4288.9,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1757003384533,1.1119,4289.0,4288.9,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1757003385140,1.5069,4289.2,4289.1,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1757003385335,1.5069,4289.2,4289.1,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1757003385530,1.1119,4289.2,4289.1,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1757003386433,0.4521,4289.5,4289.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757003386633,1.1955,4289.5,4289.4,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1757003387030,2.3074,4289.5,4289.4,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1757003387935,3.1017,4289.5,4289.4,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1757003389539,1.1119,4289.5,4289.4,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1757003389725,0.3951,4289.8,4289.4,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1757003389726,1.4673,4289.8,4289.7,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1757003389929,2.2495,4289.8,4289.7,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1757003390131,2.9892,4289.8,4289.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003390330,2.5941,4289.8,4289.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003391730,2.5941,4289.8,4289.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757003393039,2.5941,4289.8,4289.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003393243,2.5941,4289.8,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003393838,2.5941,4289.8,4289.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757003394735,2.5941,4289.8,4289.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1757003395937,2.5941,4289.8,4289.7,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1757003396437,2.5941,4289.8,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003396641,2.5941,4289.8,4289.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1757003396840,2.5941,4289.8,4289.7,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1757003397241,2.5941,4289.8,4289.7,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1757003399744,2.5941,4289.8,4289.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003399947,2.5941,4289.8,4289.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757003400333,3.01364,4289.8,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003400942,2.5941,4289.8,4289.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757003401243,2.5941,4289.8,4289.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003401646,3.01363,4289.8,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003401850,3.01367,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003402141,0.4401,4289.5,4288.1,1.08981397]
["bitfinex-derivatives","ETHF0:USTF0",1757003402142,2.5941,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003402342,2.5941,4288.9,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003403544,2.5941,4288.9,4288.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003404147,2.5941,4288.9,4288.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1757003405444,0.4401,4289.5,4289.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757003405647,0.7822,4289.4,4289.3,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1757003405845,1.5219,4289.4,4289.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003406045,1.5219,4289.4,4289.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003406241,1.2343,4290.0,4289.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1757003406452,0.7822,4290.0,4289.9,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757003406746,3.2078,4291.4,4290.0,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757003407153,0.7822,4290.9,4290.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757003407455,3.0342,4291.5,4291.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757003407656,0.4401,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003407957,2.5941,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003408153,2.5941,4290.9,4290.3,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757003408154,1.5219,4290.9,4290.3,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757003408452,2.5941,4290.4,4290.3,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757003408650,2.5941,4290.4,4290.3,36.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757003409555,2.5941,4290.4,4290.3,35.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757003410356,2.5941,4290.4,4290.3,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1757003411153,1.0722,4289.4,4289.2,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1757003411354,2.5941,4289.3,4289.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757003411546,0.7822,4289.3,4289.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003411751,1.0722,4290.0,4289.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757003411952,1.20169,4290.0,4289.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757003412157,3.2078,4290.1,4290.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757003412458,1.20168,4290.1,4290.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757003413056,1.20168,4290.1,4290.0,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757003413253,0.7822,4290.1,4290.0,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757003413454,1.20167,4290.3,4290.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1757003413647,2.27387,4290.3,4290.2,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757003413849,3.01357,4290.3,4290.2,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757003414258,3.2078,4290.9,4290.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1757003414453,4.69941,4290.9,4290.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757003414657,1.49161,4290.9,4290.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757003414851,1.9172,4290.6,4290.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757003415060,1.1775,4290.6,4290.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757003415257,1.1775,4290.6,4290.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757003415462,2.9894,4290.6,4290.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757003415761,2.9894,4290.6,4290.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757003416357,0.3953,4290.6,4290.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757003417854,2.8125,4291.4,4291.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757003418052,1.1334,4292.4,4291.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757003418252,6.28954,4292.6,4292.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757003418453,3.08174,4292.6,4292.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757003418756,1.5292,4292.5,4292.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1757003418955,1.8974,4292.2,4292.1,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1757003419153,0.764,4292.2,4292.1,6.44358]
["bitfinex-derivatives","ETHF0:USTF0",1757003419357,2.6626,4292.5,4292.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757003419557,3.4266,4292.5,4292.4,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757003419760,2.6625,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003419956,2.6625,4292.2,4292.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757003420357,2.6625,4292.2,4292.1,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757003420556,2.6625,4292.2,4292.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757003421260,0.41931,4291.9,4291.6,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757003421465,2.6625,4291.7,4291.6,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757003421666,2.6625,4291.7,4291.6,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757003422168,2.6625,4291.7,4291.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757003422370,2.6625,4291.7,4291.6,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757003422858,0.764,4291.7,4291.6,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757003423056,2.3355,4292.0,4291.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757003423265,3.1006,4292.0,4291.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757003423467,2.6625,4292.0,4291.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757003423969,3.1006,4292.0,4291.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003424158,3.1006,4292.0,4291.1,4.39088]
["bitfinex-derivatives","ETHF0:USTF0",1757003424159,0.764,4291.2,4291.1,4.39088]
["bitfinex-derivatives","ETHF0:USTF0",1757003424360,2.6625,4291.2,4291.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757003424667,2.6625,4291.2,4291.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757003424865,3.2078,4291.7,4291.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757003424866,5.1052,4291.7,4291.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757003425065,5.1052,4291.7,4291.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757003425261,5.8703,4291.7,4291.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757003425661,5.8703,4291.7,4291.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757003425856,5.8703,4291.7,4291.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757003426057,1.5291,4291.0,4290.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757003426269,2.6625,4291.0,4290.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757003426460,2.6625,4291.0,4290.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757003426461,1.1334,4291.0,4290.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757003426661,1.8974,4291.2,4291.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1757003426966,1.5291,4291.2,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003427655,2.6625,4291.2,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003428066,2.6625,4291.2,4291.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757003428268,0.4381,4291.5,4291.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1757003428269,1.8974,4291.5,4291.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1757003428464,1.8974,4291.5,4291.4,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1757003428663,0.764,4291.5,4291.4,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1757003428864,3.2078,4291.7,4291.6,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1757003429166,1.8974,4291.9,4291.8,2.98981]
["bitfinex-derivatives","ETHF0:USTF0",1757003429359,2.6625,4291.9,4291.8,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1757003429566,2.6625,4291.9,4291.8,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1757003429961,5.8703,4292.3,4292.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757003430162,5.8703,4292.3,4292.2,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1757003430666,5.8703,4292.3,4292.2,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1757003430667,0.764,4292.3,4292.2,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1757003430861,4.7369,4292.8,4292.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757003431057,4.7369,4292.8,4292.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757003431471,5.8703,4292.8,4292.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757003431968,5.8703,4292.8,4292.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003432469,5.8703,4292.8,4292.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757003432771,5.8703,4292.8,4292.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757003432967,2.6625,4293.2,4293.1,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1757003433264,0.764,4293.5,4293.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003433464,1.8974,4293.5,4293.4,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1757003433661,3.2078,4294.1,4294.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003433962,3.2078,4294.1,4293.5,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1757003433963,0.4381,4295.0,4294.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757003434161,1.1334,4294.4,4294.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003434959,0.4381,4295.0,4294.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757003434960,1.1334,4294.9,4294.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757003435263,1.1334,4294.9,4294.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757003435467,1.1334,4294.9,4294.8,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1757003435666,1.1334,4295.4,4294.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757003435970,1.1334,4295.4,4295.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003436167,1.1334,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003436367,3.2078,4295.6,4295.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757003436665,1.1334,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003436869,3.2078,4295.6,4295.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757003437171,1.1334,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003437469,0.4381,4296.0,4295.1,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1757003437670,0.4381,4296.0,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003437868,1.1334,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003438972,1.1334,4295.4,4295.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003439459,1.1334,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003439665,0.4381,4295.0,4294.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757003439874,3.1006,4295.0,4294.9,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1757003440261,1.1334,4295.4,4295.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757003440571,2.6625,4295.4,4295.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757003440761,1.9672,4295.0,4294.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757003440966,3.1006,4295.0,4294.9,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1757003441173,2.6625,4295.0,4294.9,3.23452]
["bitfinex-derivatives","ETHF0:USTF0",1757003441674,2.6625,4295.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003441867,2.6625,4295.0,4294.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757003442066,3.1006,4295.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003443769,1.1334,4294.9,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003444070,0.764,4293.7,4293.6,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1757003444274,1.8974,4293.7,4293.6,6.44245]
["bitfinex-derivatives","ETHF0:USTF0",1757003444463,1.1334,4294.1,4294.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003444668,2.6625,4294.1,4294.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1757003444972,2.6625,4294.1,4294.0,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1757003445169,0.764,4294.1,4294.0,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1757003445375,1.8974,4294.1,4294.0,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1757003445977,1.8974,4294.5,4294.4,2.98957]
["bitfinex-derivatives","ETHF0:USTF0",1757003446175,1.8974,4294.5,4294.4,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1757003446564,2.6625,4294.5,4294.4,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1757003447467,2.6625,4294.5,4294.4,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1757003447672,2.6625,4294.5,4294.4,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1757003448370,2.525,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003448572,2.525,4294.2,4294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757003448775,4.6779,4294.1,4294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757003449078,5.7328,4294.1,4294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757003449470,5.7328,4294.1,4294.0,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1757003449665,0.7425,4294.1,4294.0,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1757003449865,2.9572,4294.5,4294.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1757003450074,2.9572,4294.5,4294.4,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1757003450464,2.9572,4294.5,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003450668,2.9572,4294.5,4294.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757003450878,2.9572,4294.5,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003451072,0.245,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003451264,4.2627,4294.2,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003451963,4.2627,4294.2,4294.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757003452370,1.0549,4294.1,4294.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003452573,0.4322,4294.0,4292.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757003452772,3.2078,4293.7,4293.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003452972,3.2078,4293.7,4293.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757003453171,0.4322,4293.5,4293.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003453373,1.0549,4293.4,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003453973,1.0549,4293.4,4293.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757003454778,2.525,4293.4,4293.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757003455072,3.2078,4293.7,4293.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757003455280,5.7328,4293.7,4293.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757003455776,5.7328,4293.7,4293.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757003456373,3.9503,4293.7,4293.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757003456576,3.9503,4293.7,4293.5,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1757003456577,2.525,4294.1,4294.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757003457376,2.525,4294.1,4294.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757003457678,1.4701,4293.9,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003457869,2.525,4293.9,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003458985,2.525,4293.9,4293.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757003459186,2.525,4293.9,4293.8,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1757003460587,1.4701,4293.9,4293.8,3.22983]
["bitfinex-derivatives","ETHF0:USTF0",1757003461685,2.525,4293.9,4293.8,3.22983]
["bitfinex-derivatives","ETHF0:USTF0",1757003462082,3.2078,4294.2,4294.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757003462282,5.7328,4294.2,4293.5,4.69479]
["bitfinex-derivatives","ETHF0:USTF0",1757003462479,4.6779,4294.2,4293.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757003462679,2.525,4294.0,4293.9,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1757003462879,2.9572,4294.0,4293.9,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1757003463080,0.4322,4294.0,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003463273,1.9023,4294.0,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003463787,2.525,4294.0,4293.9,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1757003464081,1.4701,4294.0,4293.9,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1757003464487,1.0549,4293.9,4293.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757003464690,1.4701,4293.8,4293.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757003464886,2.525,4293.8,4293.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1757003467085,1.4701,4293.2,4293.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757003467392,2.525,4293.0,4292.9,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1757003467587,2.525,4293.0,4292.9,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1757003467785,1.4701,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003467994,6.165,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003468688,5.7328,4293.0,4292.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757003468890,4.6779,4293.0,4292.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757003469089,5.7328,4293.0,4292.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757003469693,5.7328,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003470290,5.7328,4293.0,4292.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757003470490,5.7328,4293.0,4292.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757003471394,5.7328,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003471790,6.165,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003472182,6.165,4293.0,4291.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1757003472183,1.7825,4292.2,4292.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757003472388,1.4701,4292.2,4292.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1757003473287,2.525,4292.2,4292.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757003473488,2.525,4292.2,4292.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757003474088,1.4701,4291.9,4291.8,33.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757003474287,1.0549,4291.8,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003474488,1.4701,4291.1,4291.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757003474687,1.4701,4291.1,4291.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757003474992,1.4701,4290.8,4290.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757003475300,2.525,4290.8,4290.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757003475491,2.525,4290.8,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003476892,5.7328,4290.8,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003477094,2.525,4290.3,4290.2,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1757003477287,1.4701,4290.3,4290.2,33.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757003477499,4.2627,4290.8,4290.2,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1757003477694,0.7177,4290.5,4290.4,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1757003477996,0.7177,4290.5,4290.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757003478199,1.1228,4290.4,4290.2,33.85058]
["bitfinex-derivatives","ETHF0:USTF0",1757003478394,0.7177,4290.4,4290.3,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757003478596,5.7866,4290.8,4290.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757003479100,5.7866,4290.8,4290.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757003479295,2.5788,4290.6,4290.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757003480693,0.7177,4290.6,4290.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757003480898,3.2078,4290.8,4290.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757003481099,3.9255,4291.3,4291.2,2.91359]
["bitfinex-derivatives","ETHF0:USTF0",1757003481300,4.6638,4291.3,4291.2,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1757003481492,5.7866,4291.3,4291.2,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1757003482301,3.2078,4291.3,4291.2,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1757003483705,2.5788,4291.7,4291.6,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1757003483894,2.5788,4291.7,4291.6,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1757003484406,2.5788,4291.7,4291.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757003484801,1.8382,4291.6,4291.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757003485004,4.417,4291.6,4291.5,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1757003486002,1.8382,4291.6,4291.5,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1757003486209,4.417,4291.6,4291.5,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1757003486409,4.417,4291.6,4291.5,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1757003487007,4.417,4291.6,4291.5,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757003487203,2.5559,4291.6,4291.5,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757003487410,1.8382,4291.6,4291.5,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1757003487906,2.5559,4291.6,4291.5,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1757003488106,1.8382,4291.6,4291.5,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1757003488506,3.6787,4291.6,4291.5,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1757003488902,3.2078,4292.1,4291.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757003489102,1.8805,4292.0,4291.7,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1757003489303,1.8805,4292.0,4291.9,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757003489504,1.8882,4292.5,4292.4,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1757003489701,1.1228,4292.4,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003489907,1.456,4291.8,4291.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003490105,2.5788,4291.8,4291.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003490305,2.5788,4291.8,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003490913,1.3416,4291.7,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003491113,3.9204,4291.7,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003492808,3.9204,4291.7,4291.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003493114,2.5788,4290.7,4290.6,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1757003493314,2.5788,4290.7,4290.6,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1757003493910,1.8405,4290.7,4290.6,6.33835]
["bitfinex-derivatives","ETHF0:USTF0",1757003494812,1.8405,4290.7,4290.6,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1757003495015,2.5788,4290.7,4290.6,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1757003495903,0.4245,4291.0,4290.6,6.33835]
["bitfinex-derivatives","ETHF0:USTF0",1757003496106,3.0033,4291.5,4291.4,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1757003496807,1.8405,4291.5,4291.4,2.88547]
["bitfinex-derivatives","ETHF0:USTF0",1757003498213,3.0033,4292.0,4291.9,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757003498416,3.0033,4292.0,4291.9,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1757003498915,3.0033,4292.0,4291.9,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1757003499417,3.0033,4292.0,4291.9,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1757003499716,2.99813,4291.8,4291.7,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757003499915,2.99813,4291.8,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003500213,1.8611,4291.4,4291.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003500413,1.456,4291.4,4291.1,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1757003500606,2.5788,4291.3,4291.2,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1757003500916,2.5788,4291.3,4291.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003501113,2.5788,4290.8,4290.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757003501312,2.5788,4290.8,4290.7,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1757003502013,2.5788,4290.8,4290.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1757003502311,2.5788,4290.8,4290.7,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1757003502816,2.5788,4290.8,4290.7,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1757003503412,2.5788,4290.8,4290.7,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1757003503611,1.8405,4290.8,4290.7,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1757003503915,1.8405,4291.4,4291.3,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1757003504115,1.8405,4291.4,4291.3,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1757003504316,2.5788,4291.4,4291.3,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1757003505514,2.5788,4291.4,4291.3,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1757003505719,2.5788,4291.4,4291.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003506818,2.5788,4291.4,4291.3,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1757003507014,2.5788,4291.4,4291.3,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1757003507318,2.265,4292.0,4291.9,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1757003507507,2.265,4292.0,4291.9,3.12942]
["bitfinex-derivatives","ETHF0:USTF0",1757003507708,1.0789,4292.2,4292.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757003507907,1.0789,4292.2,4291.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003507908,3.2078,4292.8,4292.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757003508115,5.771,4292.8,4292.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757003508312,5.771,4292.8,4292.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003508918,5.771,4292.8,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003509113,5.771,4292.8,4291.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757003509315,1.0789,4291.8,4291.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1757003509520,1.0789,4292.4,4292.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757003509821,1.8139,4292.4,4292.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757003510021,1.0789,4292.4,4292.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757003510920,1.8139,4292.4,4292.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757003511322,1.0789,4292.8,4292.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757003511521,1.0789,4292.8,4292.7,3.08554]
["bitfinex-derivatives","ETHF0:USTF0",1757003511820,1.8139,4292.8,4292.7,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1757003512020,2.5632,4292.8,4292.7,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1757003512820,2.5632,4292.8,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003513115,2.5632,4292.8,4292.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757003513320,2.5632,4291.9,4291.8,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1757003513521,0.4471,4292.0,4291.8,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1757003513522,0.735,4292.3,4292.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1757003513719,2.5632,4292.3,4292.2,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1757003514118,2.5632,4292.3,4292.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757003514321,2.5632,4292.3,4292.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757003514625,2.5632,4292.3,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003515019,3.2078,4292.4,4291.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757003515020,3.0103,4292.0,4291.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003515220,1.0789,4291.9,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003515417,2.5632,4291.9,4291.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003515920,2.5632,4291.9,4291.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757003516725,2.5632,4291.9,4291.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003517024,2.5632,4291.9,4291.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757003517225,2.5632,4291.9,4291.8,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1757003518220,1.8139,4292.2,4292.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757003518521,2.5632,4292.9,4292.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757003519026,2.5632,4292.9,4292.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003519221,2.5632,4292.9,4292.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003519522,2.5632,4292.2,4292.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757003519718,2.5632,4292.2,4292.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757003520018,2.5632,4292.2,4292.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003520221,2.5632,4292.2,4292.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003521222,2.5632,4291.6,4291.5,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1757003521427,2.5632,4291.6,4291.5,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1757003521721,2.5632,4291.6,4291.5,5.29736]
["bitfinex-derivatives","ETHF0:USTF0",1757003522620,1.8139,4291.6,4291.5,6.29346]
["bitfinex-derivatives","ETHF0:USTF0",1757003523734,0.4471,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003523929,2.5632,4291.1,4291.0,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1757003524229,2.5632,4291.1,4291.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757003524922,2.5632,4291.1,4291.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757003525123,2.5632,4291.1,4291.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003525321,2.5632,4290.6,4290.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757003525524,2.5632,4290.6,4290.5,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757003526431,2.5632,4290.6,4290.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1757003526726,2.5632,4290.6,4288.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757003526928,3.2078,4289.3,4289.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757003527130,3.3465,4289.3,4289.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757003527332,0.1387,4289.3,4289.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757003527630,3.2078,4289.1,4289.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757003528022,3.2078,4289.1,4289.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757003529730,3.6518,4289.1,4289.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757003530129,3.6518,4289.1,4289.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757003530331,3.2078,4289.1,4289.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757003530832,0.222,4289.6,4289.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757003531530,0.222,4289.6,4289.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757003531833,0.444,4289.6,4289.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757003532027,3.2078,4289.8,4289.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757003532227,3.2078,4289.8,4289.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1757003532433,3.4298,4289.8,4289.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1757003532934,3.6518,4289.8,4289.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1757003533129,0.444,4289.6,4289.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757003533634,0.444,4289.6,4289.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757003534224,0.444,4289.6,4289.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003534425,0.444,4289.4,4289.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757003535234,0.5827,4289.4,4289.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757003535536,0.444,4289.4,4289.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757003537230,0.5827,4289.4,4289.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757003537434,0.444,4289.4,4289.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1757003537626,0.244,4289.7,4289.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1757003537831,0.2065,4289.6,4289.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757003538028,0.413,4289.6,4289.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757003538537,0.2065,4288.7,4288.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757003538745,3.4143,4288.7,4288.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003540539,3.2078,4288.7,4288.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003541938,3.2078,4289.3,4289.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003542143,3.2078,4289.3,4289.2,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003542736,0.244,4290.0,4289.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757003542940,0.2065,4290.1,4290.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003543136,0.8325,4290.2,4290.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003544739,0.9603,4290.1,4290.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757003544938,4.7373,4290.1,4290.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757003545940,0.41961,4289.1,4288.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757003546141,0.41961,4289.1,4289.0,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757003546444,1.04884,4289.9,4289.0,5.72351]
["bitfinex-derivatives","ETHF0:USTF0",1757003546445,0.4196,4289.3,4289.0,5.72351]
["bitfinex-derivatives","ETHF0:USTF0",1757003546635,0.4196,4289.2,4289.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757003546836,0.4196,4289.2,4289.1,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1757003547141,0.41952,4290.0,4289.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003547340,2.82612,4290.0,4289.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003547533,1.80184,4289.8,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003547734,1.80184,4289.8,4289.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757003548444,0.41954,4289.8,4289.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003548744,0.41953,4289.9,4289.7,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1757003548938,0.41953,4289.9,4289.8,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003549436,3.2078,4290.3,4289.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003549638,0.41946,4290.6,4290.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003549839,0.41946,4290.7,4290.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003550042,0.41946,4290.7,4290.6,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1757003550243,0.41946,4290.7,4290.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003550945,3.62721,4291.1,4291.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003551146,3.62721,4291.1,4291.0,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757003551442,3.2078,4291.1,4291.0,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757003551643,0.41939,4291.4,4291.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003551843,0.41939,4291.4,4291.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003552738,1.10849,4291.4,4291.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003553138,0.41939,4291.4,4291.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003553351,4.5901,4292.1,4292.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757003553536,3.8969,4292.1,4292.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003553736,3.2078,4292.1,4292.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003554248,3.8969,4292.1,4292.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003555141,3.2078,4292.1,4292.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757003555540,0.3888,4294.0,4292.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003555541,3.8969,4292.8,4292.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003555748,3.8969,4292.8,4292.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003556249,4.5901,4292.8,4292.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003556448,5.6144,4292.8,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003556645,9.84735,4292.8,4292.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003556950,2.4066,4292.3,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003557754,2.4066,4292.3,4291.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003557936,2.4066,4292.3,4291.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757003558141,1.3823,4291.9,4291.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757003558341,4.2321,4292.4,4291.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003559343,2.4066,4291.9,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003560049,1.3823,4291.9,4291.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757003560245,1.4714,4291.5,4290.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003560442,1.3823,4291.1,4291.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757003560648,1.3823,4291.1,4291.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757003561252,2.4066,4291.1,4291.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757003561550,2.4066,4291.1,4291.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757003561846,2.4066,4291.1,4291.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757003562847,2.4066,4291.1,4291.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757003563849,2.4066,4291.1,4291.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757003564149,3.2078,4291.6,4291.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757003564350,3.2078,4292.1,4291.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757003564548,1.0243,4292.0,4291.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757003564746,0.6891,4292.0,4291.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757003564948,2.4066,4292.4,4292.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757003565141,2.4066,4292.4,4292.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003565344,3.2078,4292.6,4292.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003565546,3.8969,4292.6,4292.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757003565746,0.6891,4292.6,4292.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757003565942,2.4066,4292.6,4292.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757003566142,2.4066,4292.6,4292.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757003566652,2.4066,4292.4,4292.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757003566851,1.0243,4292.3,4291.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757003567048,2.4066,4291.8,4291.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757003567249,1.7134,4292.3,4292.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757003567454,1.7134,4292.3,4292.2,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757003567748,1.7134,4292.3,4292.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757003567962,2.4029,4292.3,4292.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757003569059,0.7293,4291.9,4291.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003569253,0.7293,4291.9,4291.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757003569449,1.8188,4291.9,4291.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757003570758,2.5083,4291.9,4291.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003570959,1.0895,4291.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003571158,2.5083,4291.8,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003571357,2.5083,4291.8,4291.0,3.44083]
["bitfinex-derivatives","ETHF0:USTF0",1757003571559,2.5083,4291.2,4291.1,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1757003571757,2.5083,4291.2,4291.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757003572554,1.8188,4291.2,4291.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757003572755,2.9548,4292.0,4291.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757003572956,2.9548,4292.0,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003573453,6.1093,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003573761,2.5083,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003573960,2.5083,4291.1,4291.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757003576358,1.0895,4291.1,4291.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757003576552,1.0895,4291.1,4291.0,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757003577764,1.0895,4291.1,4291.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757003578257,1.0895,4291.1,4291.0,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757003578964,1.1758,4291.5,4291.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757003579465,2.9548,4291.5,4291.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757003579756,2.2653,4291.5,4291.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003580363,2.9548,4291.5,4291.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757003580661,2.9548,4291.5,4291.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003580958,2.9548,4291.5,4291.0,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1757003580959,1.4188,4291.1,4291.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757003581163,2.5083,4291.1,4291.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757003581364,2.5083,4291.1,4291.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003581766,2.5083,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003582062,5.7161,4291.1,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003582663,5.7161,4291.1,4291.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757003583867,5.7161,4291.1,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003584268,0.6234,4291.0,4290.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003584470,3.5782,4291.0,4290.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003587066,0.749,4290.9,4290.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003587269,2.5083,4290.7,4290.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003588368,2.5083,4290.7,4290.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757003588569,2.5083,4290.7,4290.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757003589167,2.5083,4290.7,4290.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003589368,2.2653,4290.5,4290.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003589567,2.9548,4290.5,4290.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757003589974,1.0895,4290.4,4290.2,35.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757003590275,1.8188,4290.4,4290.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757003591171,1.8188,4290.4,4290.3,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1757003591375,0.4465,4290.5,4290.4,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757003591577,0.4465,4290.5,4290.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1757003591777,2.2653,4290.5,4290.4,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757003592285,2.9548,4290.5,4290.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003593285,2.9548,4290.5,4290.4,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1757003593787,2.9548,4290.5,4290.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003594182,2.9548,4290.5,4290.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757003596387,2.5083,4290.4,4289.9,2.0871169]
["bitfinex-derivatives","ETHF0:USTF0",1757003596684,2.9548,4290.0,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003597182,4.6266,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003597384,5.7161,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003597584,2.5083,4289.9,4289.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757003598278,2.5083,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003599479,2.5083,4289.9,4289.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757003599682,1.0403,4289.8,4289.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003599887,2.5013,4289.8,4289.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003600278,2.5013,4289.8,4288.9,2.0871169]
["bitfinex-derivatives","ETHF0:USTF0",1757003600479,2.5013,4289.8,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003600480,1.8774,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003600684,2.9177,4289.0,4288.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003603587,2.9478,4290.0,4289.9,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1757003603886,1.461,4289.6,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003604078,3.2078,4289.1,4286.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003604284,0.243,4289.0,4287.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757003604587,0.243,4288.9,4287.2,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1757003604788,0.243,4288.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003604986,0.23321,4288.8,4286.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757003605188,0.243,4288.7,4286.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757003605491,0.6289473,4288.6,4286.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757003605680,0.26423,4288.6,4286.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757003605882,0.031,4288.6,4285.9,0.00573963]
["bitfinex-derivatives","ETHF0:USTF0",1757003606188,0.23323,4288.5,4286.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003606390,3.2078,4286.2,4286.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003607687,3.2078,4286.2,4286.1,1.54476329]
["bitfinex-derivatives","ETHF0:USTF0",1757003608192,3.2078,4286.2,4286.1,5.54476329]
["bitfinex-derivatives","ETHF0:USTF0",1757003608483,0.3748,4288.0,4287.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757003608687,3.2078,4288.1,4288.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003608886,1.0403,4288.4,4288.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003609086,0.3748,4288.5,4288.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003609294,3.2078,4288.2,4288.1,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1757003609591,0.4164,4289.0,4288.1,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1757003609592,3.2078,4289.4,4288.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003609786,1.0403,4289.3,4289.0,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003609983,3.2078,4289.6,4289.0,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003610191,1.0403,4289.4,4289.0,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003610495,0.4164,4289.5,4289.0,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003610686,0.4164,4289.5,4289.2,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003610886,1.0403,4289.4,4289.2,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003611086,0.4164,4289.5,4289.2,0.62245329]
["bitfinex-derivatives","ETHF0:USTF0",1757003611385,0.4164,4289.5,4289.2,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003611386,1.0403,4289.4,4289.2,0.20286329]
["bitfinex-derivatives","ETHF0:USTF0",1757003611782,1.0403,4288.9,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003611987,4.2481,4288.4,4288.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003612190,4.2481,4288.4,4287.8,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1757003612892,4.2481,4288.4,4287.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003613285,4.2481,4287.9,4287.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757003615691,4.2481,4287.9,4287.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003615889,4.2481,4287.9,4287.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003616095,1.0403,4288.3,4287.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003616285,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003616485,1.0403,4287.8,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003616987,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003617287,4.2481,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003617492,1.0403,4287.8,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003617690,1.0403,4287.8,4287.7,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1757003617892,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003618088,3.2078,4287.9,4287.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003618392,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003618393,1.0403,4287.8,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003619584,3.2078,4287.9,4287.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003620792,3.2078,4287.9,4287.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003621099,3.2078,4287.9,4287.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003621294,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003621498,1.0403,4287.8,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003622088,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003622301,3.2078,4287.9,4287.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003622801,3.2078,4287.9,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003622999,1.0403,4287.8,4287.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757003623400,1.0403,4287.8,4287.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003623589,1.0403,4287.8,4287.6,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1757003623590,0.41974,4287.8,4287.6,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1757003623795,1.0403,4287.7,4287.6,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1757003625393,1.0403,4287.7,4287.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003626093,3.2078,4289.7,4289.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757003626390,0.4164,4291.0,4290.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757003626589,0.4164,4291.0,4290.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757003626795,1.0403,4290.9,4290.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757003627099,1.0403,4290.9,4290.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003627295,1.0403,4290.9,4290.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757003627704,1.0403,4290.9,4290.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757003627897,1.5381,4291.5,4291.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003628798,1.1217,4291.5,4291.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757003629192,1.1217,4291.4,4291.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003629394,1.1217,4291.4,4291.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003629596,0.4164,4292.0,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003629798,1.1217,4291.9,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003629996,1.1217,4291.9,4291.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757003630302,0.4535,4291.5,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757003630504,1.5752,4291.5,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757003632998,1.1217,4291.5,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757003633400,1.5752,4291.5,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757003634101,3.2078,4292.3,4292.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003634297,4.3295,4292.3,4292.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003634601,4.3295,4292.3,4288.4,2.0871169]
["bitfinex-derivatives","ETHF0:USTF0",1757003634602,1.1217,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003634807,0.4535,4292.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003634808,1.1217,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003635102,1.1217,4290.9,4290.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757003635297,0.4535,4291.0,4290.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757003635605,1.1217,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003635803,0.4535,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003636299,1.1217,4290.9,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003636499,1.1217,4290.4,4290.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757003636700,1.1217,4290.4,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003637003,1.5752,4290.0,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003637703,0.4535,4290.5,4289.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757003637704,1.5752,4290.5,4289.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757003638104,1.5752,4290.5,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003638703,1.5752,4290.5,4290.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757003638704,1.1217,4290.4,4290.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757003638901,1.1217,4290.5,4290.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1757003640402,1.1217,4290.4,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003640606,1.5752,4290.0,4289.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003641109,1.1217,4290.0,4289.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757003641312,3.2078,4290.2,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003641512,1.1217,4290.1,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003641711,1.1217,4290.1,4289.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003641712,0.4535,4290.0,4289.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757003641898,1.1217,4289.9,4289.5,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1757003642104,1.1217,4289.9,4289.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757003642305,3.2078,4290.2,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003642607,1.1217,4290.1,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003642905,3.2078,4290.2,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757003643111,3.2078,4290.2,4290.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757003643505,1.1217,4290.6,4290.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757003643705,4.3295,4290.8,4290.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757003643909,3.2078,4290.8,4290.7,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1757003644410,1.1217,4291.2,4291.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1757003644811,1.1217,4291.2,4291.1,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1757003645012,4.3295,4291.9,4291.4,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1757003645214,4.3295,4291.9,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757003645807,3.2078,4291.9,4291.8,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1757003646014,3.2078,4292.4,4292.1,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1757003646313,1.1217,4292.3,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003646509,1.1217,4292.3,4292.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003646710,1.1217,4292.3,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003646908,1.1217,4292.3,4292.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757003647109,1.1217,4292.3,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003648610,3.2078,4292.4,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003648811,3.2078,4292.4,4292.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757003649313,1.1217,4292.3,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003649811,1.1217,4292.3,4292.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1757003650012,1.1217,4292.7,4292.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1757003650205,1.1217,4292.7,4292.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1757003650715,1.1217,4292.7,4292.6,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1757003651102,3.2078,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003651103,4.3295,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003651303,4.3295,4292.9,4292.8,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1757003651512,3.2078,4293.6,4293.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757003651707,3.2078,4293.6,4293.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757003652415,3.2078,4293.6,4293.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003653514,4.3295,4294.1,4293.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757003653714,4.3295,4294.1,4294.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757003654015,4.3295,4294.1,4294.0,0.7135753]
["bitfinex-derivatives","ETHF0:USTF0",1757003654513,4.3295,4294.1,4294.0,0.2944453]
["bitfinex-derivatives","ETHF0:USTF0",1757003654816,4.3295,4294.1,4292.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1757003654817,1.1217,4294.0,4293.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757003655118,1.1217,4294.0,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003655307,3.2078,4294.1,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003655508,1.1217,4294.0,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003655714,1.34884,4293.6,4293.1,4.25584]
["bitfinex-derivatives","ETHF0:USTF0",1757003656016,1.34884,4293.6,4293.5,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1757003656409,2.47054,4293.6,4293.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757003656614,2.47054,4293.6,4293.5,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1757003657314,2.47054,4293.6,4293.5,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1757003657518,1.34884,4293.6,4293.5,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1757003657718,1.34884,4293.6,4293.5,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1757003658819,3.2078,4294.1,4294.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757003659115,4.3746,4294.1,4294.0,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1757003660212,3.2078,4294.1,4294.0,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1757003660924,3.2078,4294.1,4294.0,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1757003661109,3.2078,4294.1,4294.0,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1757003661317,1.1668,4293.9,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757003661611,1.1668,4293.9,4293.8,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1757003661815,3.2078,4294.1,4294.0,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1757003662216,4.3746,4294.1,4293.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757003662416,1.1668,4294.0,4293.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757003662611,1.1668,4294.0,4293.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757003662820,3.2078,4294.1,4293.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757003663119,1.1668,4294.0,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757003663616,1.1668,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003663821,0.2267,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003664213,0.2267,4293.5,4291.7,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1757003664214,1.1668,4293.1,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003664415,3.2078,4293.2,4293.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757003664619,0.2267,4294.0,4292.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003664620,3.2078,4293.7,4292.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003664820,1.1668,4293.6,4292.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1757003665018,1.1668,4293.6,4292.8,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1757003665327,1.1668,4293.4,4292.9,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1757003665519,0.4423,4293.0,4292.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757003665725,0.4423,4293.0,4292.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1757003666026,1.1668,4292.9,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003666324,1.1668,4292.9,4292.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757003666717,1.1668,4293.4,4293.2,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1757003666918,1.1668,4293.4,4293.3,0.5318892]
["bitfinex-derivatives","ETHF0:USTF0",1757003667724,3.2078,4293.7,4293.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003668023,3.2078,4293.7,4293.6,1.4037892]
["bitfinex-derivatives","ETHF0:USTF0",1757003668519,1.1668,4294.0,4293.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003668720,1.1668,4294.0,4293.9,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1757003668921,1.1668,4294.0,4293.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003669118,1.1668,4294.4,4293.9,0.2881381]
["bitfinex-derivatives","ETHF0:USTF0",1757003669322,3.5466,4294.5,4293.9,0.2881381]
["bitfinex-derivatives","ETHF0:USTF0",1757003669524,1.1668,4294.4,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003669820,3.5466,4294.5,4294.2,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1757003670031,1.1668,4294.4,4294.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757003670416,1.1668,4294.4,4294.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757003671020,1.1668,4294.8,4294.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1757003671221,1.1668,4294.8,4294.7,0.95149364]
["bitfinex-derivatives","ETHF0:USTF0",1757003672424,1.1668,4295.0,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003672624,1.1668,4295.0,4294.9,0.70747364]
["bitfinex-derivatives","ETHF0:USTF0",1757003672822,1.1668,4295.0,4294.9,1.82337364]
["bitfinex-derivatives","ETHF0:USTF0",1757003673129,1.6091,4295.5,4295.4,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1757003673321,1.6091,4295.5,4295.4,0.95142364]
["bitfinex-derivatives","ETHF0:USTF0",1757003675720,1.1668,4295.5,4295.4,0.95142364]
["bitfinex-derivatives","ETHF0:USTF0",1757003675920,1.1668,4295.5,4295.4,2.06732364]
["bitfinex-derivatives","ETHF0:USTF0",1757003676120,3.2078,4295.7,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003676322,1.6091,4296.0,4295.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003676516,1.6091,4296.0,4295.8,0.70738364]
["bitfinex-derivatives","ETHF0:USTF0",1757003676719,1.6091,4296.0,4295.9,0.28843364]
["bitfinex-derivatives","ETHF0:USTF0",1757003677723,1.1668,4296.0,4295.9,1.40433364]
["bitfinex-derivatives","ETHF0:USTF0",1757003677924,3.2078,4296.3,4295.9,0.28843364]
["bitfinex-derivatives","ETHF0:USTF0",1757003678130,1.1668,4296.2,4296.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757003678332,1.1668,4296.2,4296.1,0.95143284]
["bitfinex-derivatives","ETHF0:USTF0",1757003679029,1.1668,4296.2,4296.1,2.06733284]
["bitfinex-derivatives","ETHF0:USTF0",1757003679231,1.6091,4296.5,4296.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757003679420,1.6091,4296.5,4296.4,0.70742284]
["bitfinex-derivatives","ETHF0:USTF0",1757003679630,1.1668,4296.5,4296.4,1.82332284]
["bitfinex-derivatives","ETHF0:USTF0",1757003680327,1.1668,4296.5,4296.4,0.70742284]
["bitfinex-derivatives","ETHF0:USTF0",1757003681122,1.1668,4296.5,4296.4,0.28852284]
["bitfinex-derivatives","ETHF0:USTF0",1757003682233,3.2078,4296.8,4296.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003682427,1.1668,4296.7,4296.6,0.95040284]
["bitfinex-derivatives","ETHF0:USTF0",1757003682627,1.1668,4296.7,4296.6,2.06630284]
["bitfinex-derivatives","ETHF0:USTF0",1757003682827,3.2078,4296.8,4296.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003683032,0.6381,4296.9,4296.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757003683225,0.6381,4296.9,4296.8,1.82328284]
["bitfinex-derivatives","ETHF0:USTF0",1757003683530,1.8049,4296.9,4296.8,0.70738284]
["bitfinex-derivatives","ETHF0:USTF0",1757003683926,1.8049,4296.9,4296.8,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1757003683927,0.6381,4296.9,4296.8,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1757003684232,3.2078,4297.3,4297.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757003684927,4.3746,4297.3,4297.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757003685124,4.3746,4297.3,4297.2,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1757003685830,4.3746,4297.3,4297.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757003686028,4.3746,4297.3,4296.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003686029,4.3746,4297.3,4297.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757003686225,3.2078,4297.3,4297.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757003686627,3.2078,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003686821,3.2078,4297.3,4297.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1757003687027,8.3746,4297.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003687230,1.6091,4296.5,4296.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757003687428,1.6091,4296.5,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003687730,1.1558,4296.9,4296.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757003687930,4.3636,4296.9,4296.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757003688233,1.1558,4296.8,4296.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757003688632,1.1558,4296.8,4296.7,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1757003688827,1.1558,4296.8,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003689129,0.451,4296.5,4296.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757003689434,0.451,4296.0,4295.9,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1757003689730,0.451,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003689926,0.451,4296.0,4295.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003690546,1.1558,4295.9,4295.7,3.86976]
["bitfinex-derivatives","ETHF0:USTF0",1757003690742,1.1558,4295.9,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003691232,0.451,4296.0,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003691427,1.1558,4295.9,4295.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757003691631,1.1558,4295.9,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003691829,1.1558,4295.9,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003692233,1.1558,4295.9,4295.7,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1757003692538,2.5852,4295.8,4295.7,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1757003693534,2.5852,4295.8,4295.7,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1757003694235,2.5852,4295.8,4295.7,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1757003695035,2.5852,4295.8,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003695928,1.1558,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003696234,1.6068,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003696531,3.2078,4295.4,4294.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757003696839,1.1558,4295.3,4295.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757003697032,3.2078,4295.4,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003697335,1.1558,4295.3,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003698136,1.1558,4295.3,4295.1,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1757003698331,1.1558,4295.3,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003698732,0.451,4295.0,4294.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757003698932,1.6068,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003699127,1.1558,4295.3,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003699333,1.1558,4295.3,4294.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757003699539,1.1558,4295.3,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003699740,1.1558,4295.3,4295.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757003700044,0.451,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003700238,1.6068,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003700737,0.694,4296.0,4295.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757003700738,1.1558,4295.8,4295.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757003700934,1.1558,4295.8,4295.7,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1757003701131,1.1558,4295.8,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003702731,1.1558,4295.8,4295.7,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1757003703438,3.6588,4296.0,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003703439,1.1558,4295.9,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003704333,1.1558,4295.9,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757003704632,1.1558,4295.9,4295.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757003704633,3.22825,4295.7,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003704833,3.22825,4295.7,4295.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003705834,0.451,4295.5,4295.0,5.2949169]
["bitfinex-derivatives","ETHF0:USTF0",1757003706041,0.451,4295.0,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003706342,1.1558,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003707042,0.451,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003707240,1.6068,4294.5,4294.4,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1757003707638,1.6068,4294.5,4294.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003708037,1.6068,4294.5,4294.4,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1757003708438,1.1558,4295.1,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757003708641,1.1558,4295.3,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003708839,1.1558,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003710042,1.1558,4294.9,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003710839,1.1558,4294.9,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003711146,0.451,4295.0,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003711445,1.1558,4294.9,4294.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757003711844,1.1558,4294.9,4294.8,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1757003712143,1.1558,4294.9,4294.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757003712546,1.1558,4295.3,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003713139,3.2078,4295.4,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003713751,1.1558,4295.3,4295.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003714845,2.5852,4295.3,4295.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003715146,2.5852,4295.2,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003715344,2.5852,4295.2,4294.7,2.0871169]
["bitfinex-derivatives","ETHF0:USTF0",1757003715642,1.1558,4294.7,4294.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757003715847,2.5852,4294.7,4294.6,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1757003716148,2.5852,4294.7,4294.6,2.48657]
["bitfinex-derivatives","ETHF0:USTF0",1757003716344,2.5852,4294.7,4294.6,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1757003716542,2.5852,4294.7,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003717847,2.5852,4294.7,4294.6,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1757003718351,2.514,4294.6,4294.5,2.0871169]
["bitfinex-derivatives","ETHF0:USTF0",1757003718647,2.514,4294.6,4294.5,2.7491969]
["bitfinex-derivatives","ETHF0:USTF0",1757003718847,2.514,4294.6,4294.5,3.5106969]
["bitfinex-derivatives","ETHF0:USTF0",1757003719149,0.4423,4294.5,4294.4,5.2949169]
["bitfinex-derivatives","ETHF0:USTF0",1757003719350,2.9563,4294.5,4294.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003719648,2.9563,4294.5,4294.4,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1757003720151,2.9563,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003720445,2.9563,4294.5,4294.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003720647,2.9563,4294.5,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003720844,0.6937,4293.8,4293.7,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757003721046,2.514,4293.8,4293.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757003721250,0.6937,4293.8,4293.7,6.43426]
["bitfinex-derivatives","ETHF0:USTF0",1757003721749,2.514,4294.2,4294.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757003721946,2.514,4294.2,4294.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757003722842,2.514,4294.2,4293.7,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757003723049,2.514,4294.1,4294.0,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1757003723252,0.6937,4294.1,4294.0,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1757003723437,4.2606,4294.4,4294.0,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1757003723438,3.9015,4294.4,4294.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757003723750,5.7218,4294.8,4294.7,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1757003724049,5.7218,4294.8,4294.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1757003724444,2.514,4294.8,4294.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1757003724644,1.4612,4295.3,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003724840,3.2078,4295.4,4295.2,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1757003725148,4.9543,4295.4,4295.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757003725650,1.4951,4297.0,4296.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757003725848,1.4951,4297.0,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003726149,1.4951,4297.0,4296.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003726545,1.4951,4297.0,4296.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003728848,1.4951,4297.5,4297.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757003729050,1.4951,4297.5,4297.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757003734045,0.4423,4297.5,4297.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757003734350,1.4951,4297.5,4297.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757003734950,1.4951,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003737056,2.1888,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003737751,1.4951,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003738055,2.1888,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003741159,2.9563,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003741551,2.1888,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003741752,1.4951,4297.5,4297.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757003741952,2.1888,4298.0,4297.9,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1757003742154,1.0528,4298.0,4297.9,4.07635]
["bitfinex-derivatives","ETHF0:USTF0",1757003742850,0.4423,4298.5,4298.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757003743157,2.9563,4298.5,4298.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757003743352,6.9563,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003743555,1.4612,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003744257,2.514,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003744452,2.514,4297.4,4297.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003745252,1.7465,4297.4,4297.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757003745452,0.4423,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003745453,1.9035,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003745652,1.9035,4298.0,4297.9,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1757003745953,0.4423,4297.5,4297.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757003746155,2.514,4297.4,4297.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1757003746354,2.514,4297.4,4297.3,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1757003746752,2.514,4297.4,4297.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003748855,1.0528,4297.4,4297.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757003749056,1.886,4297.9,4297.8,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1757003749256,1.1181,4298.3,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757003749456,1.1181,4298.3,4298.2,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1757003749659,0.4423,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003749962,0.4423,4298.5,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003749963,1.5842,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003752363,3.0884,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003753261,2.6223,4297.9,4297.5,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757003753456,2.6223,4297.9,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003753762,2.6223,4297.9,4297.7,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1757003753956,2.6223,4297.9,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003754156,0.58142,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003754356,2.6223,4297.4,4297.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757003754557,2.6223,4297.4,4297.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757003754757,2.6223,4297.4,4297.3,4.65371]
["bitfinex-derivatives","ETHF0:USTF0",1757003756362,2.6223,4297.4,4297.3,5.42401]
["bitfinex-derivatives","ETHF0:USTF0",1757003757357,2.6223,4297.4,4297.3,4.65371]
["bitfinex-derivatives","ETHF0:USTF0",1757003758263,0.4661,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003758456,2.3521,4298.0,4297.9,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1757003758963,2.6223,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003759159,2.6223,4297.9,4297.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003759753,2.6223,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003759959,2.6223,4297.9,4297.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003760159,2.6223,4297.9,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003761363,3.9161,4297.8,4297.7,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1757003761565,3.9161,4297.8,4297.7,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1757003761864,3.9161,4297.8,4297.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757003762063,3.9161,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003762262,0.4661,4297.5,4297.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1757003762463,0.4661,4297.0,4296.7,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1757003762658,2.6223,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003762965,2.6223,4296.8,4296.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003763356,2.6223,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003763558,2.6223,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003763559,5.5042,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003763862,2.6223,4296.1,4296.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003764066,3.0884,4296.0,4295.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003764867,3.0884,4295.5,4295.4,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757003765066,3.0884,4295.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003765267,3.0884,4295.5,4295.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757003765566,2.6223,4295.5,4295.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757003765866,0.7679,4295.8,4295.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1757003766058,2.6223,4295.8,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003766261,3.0884,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003766460,3.0884,4295.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003766662,3.0884,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003768276,1.5042,4295.3,4295.2,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1757003768571,2.6223,4295.3,4295.2,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1757003769864,1.1181,4295.9,4295.2,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1757003770059,2.6223,4295.8,4295.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1757003771268,2.6223,4295.8,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003771568,3.0884,4295.5,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003771768,3.0884,4295.5,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003771965,3.0884,4295.5,4295.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757003772364,3.0884,4295.5,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003772564,1.7818,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003772767,1.886,4294.9,4294.8,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757003772970,1.886,4294.9,4294.8,6.56745]
["bitfinex-derivatives","ETHF0:USTF0",1757003773176,3.286,4295.4,4295.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757003773364,3.286,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003773879,4.4041,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003775571,4.4041,4295.4,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003775772,4.4041,4295.4,4295.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757003776074,2.6223,4294.9,4294.8,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1757003776261,2.6223,4294.9,4294.8,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1757003776874,2.6223,4294.9,4294.8,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757003777072,2.6223,4294.9,4294.8,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1757003778971,2.6223,4294.9,4294.8,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1757003779172,2.6223,4294.9,4294.8,6.59115]
["bitfinex-derivatives","ETHF0:USTF0",1757003780272,2.6223,4294.9,4294.8,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757003780979,2.6223,4294.9,4294.8,6.59115]
["bitfinex-derivatives","ETHF0:USTF0",1757003781473,1.1075,4296.6,4296.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757003781683,1.8405,4296.6,4296.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757003781975,2.6151,4296.6,4296.5,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1757003782176,2.6151,4296.6,4296.5,2.19129]
["bitfinex-derivatives","ETHF0:USTF0",1757003783573,3.0516,4297.0,4296.9,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1757003783774,5.8229,4297.4,4297.3,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1757003783980,2.6151,4297.4,4297.3,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1757003784577,3.6443,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003784772,5.3949,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003784979,5.3949,4298.0,4297.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757003785274,1.5076,4297.6,4297.5,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1757003785481,2.6151,4297.6,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003786677,1.5076,4296.9,4296.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757003786878,1.1075,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003787078,1.3505,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003788687,1.3505,4296.7,4296.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1757003789487,1.3505,4296.7,4296.0,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757003789879,1.3505,4296.7,4296.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757003790482,1.3505,4296.7,4295.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757003790679,1.3505,4296.7,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003790982,0.4365,4296.5,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003791180,1.3505,4296.4,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003791786,0.243,4296.4,4295.0,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1757003792085,1.1075,4295.4,4295.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003792289,1.1075,4295.4,4295.3,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1757003793378,1.1075,4295.4,4295.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757003794085,1.48369,4295.3,4295.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757003794486,1.48369,4295.3,4295.0,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1757003794684,0.37619,4295.3,4295.2,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757003795584,2.21669,4295.3,4295.2,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757003796384,1.5076,4295.7,4295.2,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757003796585,1.5076,4295.7,4295.6,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1757003796984,2.6151,4295.7,4295.6,3.11528]
["bitfinex-derivatives","ETHF0:USTF0",1757003797482,2.6151,4296.4,4296.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757003798480,2.6151,4296.4,4296.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1757003798793,2.6151,4296.4,4296.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757003799086,2.6151,4296.4,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003799288,2.6151,4296.4,4295.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003799692,0.243,4296.3,4295.7,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757003799891,0.733,4295.8,4295.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1757003800190,1.5076,4295.8,4295.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757003800393,2.6151,4295.8,4295.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1757003801292,2.6151,4295.8,4295.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757003801492,2.6151,4295.8,4295.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1757003802693,1.8405,4295.8,4295.7,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1757003802994,2.277,4296.0,4295.9,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757003803196,0.4365,4295.5,4295.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757003803493,1.544,4295.5,4295.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757003803694,3.0516,4295.5,4295.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757003804394,2.277,4295.5,4295.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757003804894,2.277,4295.5,4295.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757003805402,1.544,4295.5,4295.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757003805703,1.544,4295.5,4295.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757003805904,1.544,4296.0,4295.9,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1757003806106,4.3773,4296.5,4296.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757003806401,6.2594,4296.5,4296.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757003806705,0.4365,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003806897,1.5076,4294.9,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003807099,1.5076,4294.9,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003807305,1.1075,4294.8,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003807609,2.5567,4294.8,4294.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757003808196,2.5567,4294.8,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003808706,2.5567,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003808905,3.0251,4294.5,4294.4,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1757003809205,3.0251,4294.5,4294.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1757003810605,3.0251,4294.5,4294.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757003810810,3.0251,4294.5,4294.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757003810811,2.5826,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003811104,2.5826,4293.8,4293.7,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1757003811314,1.1461,4293.7,4293.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757003811504,3.0251,4293.5,4293.4,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1757003811705,3.0251,4293.5,4293.4,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1757003812302,3.0251,4293.5,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003813009,1.879,4293.5,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003813404,1.879,4293.5,4293.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757003813603,3.0251,4293.5,4293.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757003814504,3.0251,4293.5,4293.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757003814905,1.8664,4293.5,4293.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757003815104,2.3089,4293.5,4293.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757003816408,3.2078,4294.2,4294.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757003816715,1.1628,4294.5,4294.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1757003816908,3.2078,4294.7,4294.6,2.56298]
["bitfinex-derivatives","ETHF0:USTF0",1757003817511,1.1568,4295.0,4294.9,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1757003817812,1.1568,4295.0,4294.9,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1757003818406,1.8664,4295.3,4295.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757003818612,1.8664,4295.3,4295.2,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1757003820011,2.5826,4295.3,4295.2,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1757003820814,1.8664,4295.3,4295.2,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1757003821807,2.5826,4295.3,4295.2,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1757003824018,2.5826,4295.3,4295.2,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1757003824210,1.8664,4295.3,4295.2,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1757003824813,0.4425,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003825118,2.5826,4294.8,4294.7,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1757003825717,2.5826,4294.8,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757003825718,2.5826,4294.3,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757003825914,1.4365,4294.3,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003826115,2.5826,4293.8,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003826717,2.5826,4293.8,4293.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1757003827220,2.5826,4293.8,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757003827606,2.5826,4293.8,4293.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1757003827819,1.5886,4294.0,4293.9,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1757003828013,2.3089,4294.0,4293.9,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1757003828221,3.0251,4294.0,4293.9,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1757003828416,2.3089,4294.0,4293.9,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1757003828612,1.1461,4294.4,4294.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1757003828812,3.2078,4295.6,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003829323,1.1461,4295.4,4295.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757003829525,1.1461,4295.4,4295.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003830210,1.6002,4295.3,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003830918,2.7463,4295.3,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003832021,1.1461,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003832926,0.712,4294.8,4294.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1757003833111,1.8581,4294.8,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003833517,0.712,4294.8,4294.7,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1757003834317,1.8581,4294.8,4294.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1757003834517,0.712,4294.8,4294.7,5.33556]
["bitfinex-derivatives","ETHF0:USTF0",1757003834820,0.712,4294.8,4294.7,8.54336]
["bitfinex-derivatives","ETHF0:USTF0",1757003835822,1.1461,4295.2,4295.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757003836020,3.2078,4295.6,4295.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757003836224,1.5886,4295.5,4295.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757003837427,1.5886,4295.5,4295.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757003837726,1.1706,4296.5,4296.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757003838027,3.093,4296.5,4296.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757003838428,1.5986,4296.5,4296.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757003838628,3.2078,4296.9,4296.5,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1757003838924,0.4425,4297.5,4296.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003839126,1.1561,4297.4,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757003839324,1.1561,4297.4,4297.3,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1757003840230,1.5826,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003840431,1.5826,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003840824,1.1561,4298.0,4297.9,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1757003841020,0.4265,4298.5,4298.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757003841021,1.5826,4298.5,4298.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757003841224,1.5826,4298.5,4298.4,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1757003841424,1.5826,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003844732,1.5826,4298.5,4298.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757003844931,1.5826,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003845321,1.5826,4298.5,4298.1,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757003845527,1.1561,4298.4,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003845732,0.4265,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003845733,1.5826,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003845933,1.5826,4297.5,4297.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003846132,1.5826,4297.5,4297.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757003846535,1.5826,4297.5,4297.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757003847233,1.5826,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757003847636,1.1561,4296.9,4296.8,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1757003847837,1.1561,4296.9,4296.8,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1757003848136,1.5826,4297.5,4297.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757003848328,1.5826,4297.5,4297.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757003849132,1.5826,4298.0,4297.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757003849332,4.3639,4298.3,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757003849735,1.1561,4298.3,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757003854842,2.6505,4298.3,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757003856934,0.4265,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003857139,3.077,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003858040,3.077,4298.0,4297.9,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1757003858235,0.4265,4298.5,4297.9,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1757003858236,3.077,4298.5,4298.4,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1757003858544,3.077,4298.5,4298.4,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1757003861144,3.077,4298.5,4298.4,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1757003862039,3.077,4298.5,4298.4,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1757003862240,3.077,4298.5,4298.4,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1757003864148,3.077,4298.5,4298.4,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1757003864348,0.4265,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003864550,3.077,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003864949,3.077,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003865750,3.077,4298.0,4297.9,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1757003866646,3.077,4298.0,4297.9,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1757003867346,3.077,4298.0,4297.9,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1757003868046,3.077,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003868251,2.3107,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003868646,1.5826,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003869052,2.3416,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003870853,1.5826,4298.0,4297.9,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1757003871354,2.3416,4298.0,4297.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757003872748,3.0719,4298.5,4298.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757003872949,3.0719,4298.5,4298.4,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757003875551,3.0719,4298.5,4298.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757003875858,3.0719,4298.5,4298.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757003876458,3.0719,4298.5,4298.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757003876650,3.0719,4298.5,4298.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757003877251,3.0719,4298.5,4298.4,5.95810887]
["bitfinex-derivatives","ETHF0:USTF0",1757003877453,3.0719,4298.5,4298.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757003879457,1.5605,4298.5,4298.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757003879658,1.5605,4298.5,4298.4,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757003879855,2.3195,4298.5,4298.4,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757003880260,1.14040579,4298.8,4298.7,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1757003880458,1.14040579,4298.8,4298.7,4.79726337]
["bitfinex-derivatives","ETHF0:USTF0",1757003880659,1.89940579,4298.8,4298.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1757003881261,1.14040579,4298.8,4298.7,4.79697116]
["bitfinex-derivatives","ETHF0:USTF0",1757003881455,1.14040579,4298.8,4298.7,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1757003882362,2.65180579,4298.8,4298.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1757003883760,2.65180579,4298.8,4298.7,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1757003884456,2.65180579,4298.8,4298.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003884859,1.51780579,4298.8,4298.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003885160,1.51780579,4298.8,4298.7,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1757003885364,2.65180579,4298.8,4298.7,2.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1757003885959,2.65180579,4298.8,4298.7,2.33223389]
["bitfinex-derivatives","ETHF0:USTF0",1757003886259,1.14040579,4298.8,4298.7,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1757003886767,0.4509,4300.5,4299.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757003886963,1.2099,4300.5,4300.4,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1757003887159,1.2033,4301.0,4300.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757003887359,3.0963,4301.0,4300.9,0.97000717]
["bitfinex-derivatives","ETHF0:USTF0",1757003887864,3.0963,4301.0,4300.9,0.55154717]
["bitfinex-derivatives","ETHF0:USTF0",1757003889267,3.0963,4301.0,4300.9,0.30954717]
["bitfinex-derivatives","ETHF0:USTF0",1757003889461,3.0963,4301.0,4300.9,0.55154717]
["bitfinex-derivatives","ETHF0:USTF0",1757003889658,3.0963,4301.0,4300.9,0.55057693]
["bitfinex-derivatives","ETHF0:USTF0",1757003890460,7.0963,4301.0,4300.3,2.08584556]
["bitfinex-derivatives","ETHF0:USTF0",1757003890660,3.0963,4300.5,4300.4,0.55040585]
["bitfinex-derivatives","ETHF0:USTF0",1757003890868,3.0963,4300.5,4300.4,1.66391585]
["bitfinex-derivatives","ETHF0:USTF0",1757003891070,1.893,4300.5,4300.4,3.47381585]
["bitfinex-derivatives","ETHF0:USTF0",1757003891374,2.6454,4301.0,4300.9,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1757003891578,2.6454,4301.0,4300.9,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1757003891764,3.0963,4301.0,4300.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003892368,3.2078,4301.3,4300.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757003892567,3.2078,4302.3,4302.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757003892765,0.4509,4303.0,4302.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757003892970,1.134,4303.1,4303.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757003893374,1.134,4303.1,4303.0,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1757003894277,1.134,4303.1,4303.0,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1757003894576,1.5849,4303.5,4303.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757003894776,1.134,4303.5,4303.4,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1757003894974,1.134,4303.5,4303.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757003895170,1.134,4303.5,4303.0,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757003895171,1.5849,4303.5,4303.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757003895367,1.134,4303.4,4303.3,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1757003895681,1.134,4303.4,4303.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003896276,0.4509,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003896573,1.134,4303.4,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757003896768,1.134,4303.4,4303.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003896968,0.4509,4303.5,4303.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003896969,1.5849,4304.0,4303.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757003897168,0.4509,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003897374,1.5849,4303.5,4303.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1757003897576,1.134,4303.5,4303.4,3.86801]
["bitfinex-derivatives","ETHF0:USTF0",1757003898379,1.5753,4303.5,4303.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757003899875,4.67367001,4303.5,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003900171,3.6491,4303.5,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003900375,4.23238,4303.4,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003900576,0.3288,4303.3,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003900778,3.6491,4303.5,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003901176,3.2078,4303.5,4303.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757003901377,3.6587,4304.0,4303.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757003901575,0.3288,4303.8,4303.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757003901789,1.1343,4303.8,4303.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003902073,0.4413,4303.5,4303.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003902379,1.1343,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003902568,1.1343,4303.0,4302.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757003902773,1.1343,4303.0,4302.9,0.72393845]
["bitfinex-derivatives","ETHF0:USTF0",1757003903479,1.1343,4303.0,4302.9,0.30566845]
["bitfinex-derivatives","ETHF0:USTF0",1757003903879,1.5756,4303.0,4302.9,0.30566845]
["bitfinex-derivatives","ETHF0:USTF0",1757003904280,1.5756,4303.0,4302.9,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003904871,1.5756,4303.0,4302.9,0.30566845]
["bitfinex-derivatives","ETHF0:USTF0",1757003905077,1.5756,4303.0,4302.9,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003905382,0.4413,4303.5,4303.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757003905574,1.1343,4303.4,4303.2,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003905774,1.1343,4303.4,4303.3,0.30566845]
["bitfinex-derivatives","ETHF0:USTF0",1757003905975,1.1343,4303.4,4303.3,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003907888,4.3421,4304.0,4303.9,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1757003908078,3.2078,4304.0,4303.9,2.08293845]
["bitfinex-derivatives","ETHF0:USTF0",1757003908781,4.3421,4304.0,4303.9,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003909085,4.7834,4304.0,4303.9,0.54766845]
["bitfinex-derivatives","ETHF0:USTF0",1757003909386,4.7834,4304.0,4303.9,0.30566845]
["bitfinex-derivatives","ETHF0:USTF0",1757003909978,4.7834,4304.0,4303.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003911087,4.7834,4304.0,4303.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757003911287,4.7834,4304.0,4303.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003911480,4.7834,4304.0,4303.2,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1757003911679,4.7834,4304.0,4303.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003912086,4.7834,4304.0,4303.2,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1757003912386,4.7834,4304.0,4303.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003912579,4.7834,4304.0,4303.2,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1757003912984,4.7834,4304.0,4303.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757003913187,4.7834,4304.0,4303.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757003913590,4.7834,4304.0,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757003913890,4.7834,4304.0,4303.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003913891,1.1343,4303.9,4303.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003914192,3.6491,4304.0,4303.5,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1757003914391,3.6491,4304.0,4303.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003914597,1.1343,4303.9,4303.6,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1757003914890,1.4327,4303.4,4303.3,5.43993]
["bitfinex-derivatives","ETHF0:USTF0",1757003915087,1.4327,4303.4,4303.3,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1757003915289,2.567,4303.4,4303.3,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1757003915688,1.1343,4303.3,4303.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757003915888,2.567,4303.3,4303.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757003916084,3.6491,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003916085,1.1343,4303.2,4302.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757003916291,1.4327,4303.0,4302.9,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1757003916494,1.4327,4303.0,4302.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1757003916695,1.4327,4303.0,4302.9,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1757003916896,1.4327,4303.0,4302.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1757003917295,1.4327,4303.0,4302.9,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1757003917496,2.567,4303.0,4302.9,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1757003917795,2.567,4303.0,4302.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1757003917991,2.567,4303.0,4302.9,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1757003918193,2.567,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003918393,2.567,4303.0,4302.9,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757003918595,1.4327,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003918796,1.4327,4303.0,4302.9,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757003918797,2.567,4303.0,4302.9,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757003918990,2.567,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003919190,2.567,4303.0,4302.8,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1757003919397,2.567,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003919789,0.2316,4303.5,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003919994,0.7056,4303.2,4303.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1757003920195,1.1343,4303.1,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003920387,1.4327,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003920592,2.567,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003920988,2.567,4303.0,4302.9,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1757003921802,2.567,4303.0,4302.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757003922097,1.4327,4303.0,4302.9,3.51059996]
["bitfinex-derivatives","ETHF0:USTF0",1757003922301,0.7056,4303.3,4303.2,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1757003922500,0.7056,4303.3,4303.2,3.51055996]
["bitfinex-derivatives","ETHF0:USTF0",1757003922704,2.567,4303.3,4303.2,0.54672996]
["bitfinex-derivatives","ETHF0:USTF0",1757003923096,2.567,4303.3,4303.2,0.30472996]
["bitfinex-derivatives","ETHF0:USTF0",1757003924001,2.567,4303.3,4303.2,0.72296996]
["bitfinex-derivatives","ETHF0:USTF0",1757003924302,1.4327,4303.3,4303.2,2.85032996]
["bitfinex-derivatives","ETHF0:USTF0",1757003924501,2.567,4303.3,4303.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757003924703,1.4327,4303.3,4303.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757003924903,2.567,4303.3,4303.2,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1757003925404,2.567,4303.3,4303.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757003925604,1.4327,4303.3,4303.2,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1757003926001,1.4327,4303.3,4303.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757003926604,0.7056,4303.3,4303.2,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1757003926903,0.7056,4303.6,4303.5,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1757003927101,0.7056,4303.6,4303.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1757003927303,0.7056,4303.8,4303.7,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1757003927503,0.7056,4303.8,4303.7,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1757003927705,3.2078,4304.0,4303.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757003927905,5.7286,4304.0,4303.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003928208,2.5208,4303.6,4303.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003928605,1.4198,4303.6,4303.5,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757003928909,5.7286,4304.0,4303.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003931106,4.6276,4304.0,4303.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003931801,5.7286,4304.0,4303.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003932710,4.6276,4304.0,4303.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757003933209,5.7286,4304.0,4303.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757003933708,4.6276,4304.0,4303.9,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1757003933905,3.2078,4304.7,4304.3,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1757003934203,0.6901,4305.4,4305.3,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1757003934402,3.6381,4306.0,4305.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757003934603,0.7297,4305.7,4305.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757003934810,1.4198,4305.7,4305.6,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757003935002,1.4198,4305.7,4305.6,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757003935405,1.4198,4305.7,4305.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757003936109,1.4198,4305.7,4305.6,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757003936309,1.4198,4305.7,4305.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757003936512,1.343,4306.3,4305.6,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757003936810,1.343,4306.3,4305.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757003937105,2.0331,4306.3,4306.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003937306,2.7628,4306.3,4306.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003937907,1.4198,4306.3,4306.2,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757003938114,1.7911,4306.6,4306.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003938307,0.6901,4306.6,4306.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003938808,1.101,4307.4,4306.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003939009,1.4198,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003939207,2.5208,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003939413,2.5208,4306.7,4306.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757003939711,6.5208,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003940514,1.3448,4306.2,4306.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757003941415,1.3448,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003941716,1.3448,4305.8,4305.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757003941913,4.9729,4305.8,4305.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757003942103,4.9729,4305.8,4305.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757003942619,4.9729,4305.8,4305.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003942811,4.9729,4305.8,4305.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003942812,1.7651,4305.2,4305.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003943012,1.7651,4305.2,4305.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1757003943213,1.7651,4305.2,4305.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003943613,1.7651,4305.2,4305.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757003943814,0.4203,4305.1,4304.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757003944018,1.3448,4305.0,4304.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757003945018,1.3448,4305.0,4304.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003945217,1.3448,4305.0,4304.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003947015,4.5526,4305.0,4304.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757003947317,1.3448,4304.6,4304.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757003948614,1.3448,4304.6,4304.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003948615,0.4203,4304.5,4304.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003948914,1.7651,4304.4,4304.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003949117,2.23943,4304.3,4303.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003949820,2.0071,4304.3,4303.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003950217,3.2078,4303.7,4303.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003950414,3.2078,4304.1,4304.0,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1757003950614,1.7651,4305.5,4305.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003950814,4.9729,4305.5,4305.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003951010,1.3448,4305.5,4305.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003951215,1.7651,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003951520,1.3448,4304.8,4304.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003951818,1.3448,4304.8,4304.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003952422,1.3448,4304.8,4304.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003952720,0.1324,4304.7,4304.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757003952923,1.4198,4304.6,4304.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003953523,2.5208,4304.6,4304.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003955317,2.5208,4304.6,4304.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003955521,2.5208,4304.6,4304.0,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1757003955823,0.6901,4304.1,4304.0,3.57086]
["bitfinex-derivatives","ETHF0:USTF0",1757003956224,1.4198,4304.1,4303.7,2.4941855]
["bitfinex-derivatives","ETHF0:USTF0",1757003956415,4.7109,4304.5,4303.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003956617,7.2317,4304.5,4304.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003956817,1.4198,4304.1,4304.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757003957021,1.7911,4303.8,4303.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757003957217,1.7911,4303.8,4303.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757003957425,2.7628,4303.8,4303.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757003957625,4.7109,4304.5,4303.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757003957626,1.0985,4304.4,4303.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757003957822,2.584,4304.1,4304.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003958420,2.584,4304.1,4303.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757003958724,1.8169,4303.7,4303.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003959725,2.584,4303.7,4303.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003959920,0.6968,4304.0,4303.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757003960225,0.6968,4304.0,4303.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003960626,0.6968,4304.0,4303.9,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1757003960825,0.6968,4304.0,4303.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003962829,0.7184,4304.1,4304.0,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1757003963029,0.7184,4304.3,4304.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757003963230,0.7184,4304.3,4304.2,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1757003963632,0.7184,4304.3,4304.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003963831,1.8169,4304.3,4304.2,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1757003964026,0.7184,4304.3,4304.2,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1757003964226,0.7184,4304.3,4304.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1757003964429,0.7184,4304.3,4304.2,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1757003965031,1.8169,4304.3,4304.2,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1757003965330,1.0985,4304.3,4304.2,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1757003965737,1.8169,4304.3,4304.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003966031,2.584,4304.3,4304.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003967232,2.584,4304.3,4304.2,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1757003967433,2.584,4304.3,4304.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003968333,2.584,4304.3,4304.2,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1757003968726,2.584,4304.3,4304.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003968926,2.584,4304.3,4304.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757003969126,2.584,4304.3,4304.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003969326,2.584,4304.3,4304.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757003969828,2.2425,4304.0,4303.9,3.4892955]
["bitfinex-derivatives","ETHF0:USTF0",1757003970029,3.0096,4304.0,4303.8,5.2837955]
["bitfinex-derivatives","ETHF0:USTF0",1757003970227,2.584,4303.9,4303.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757003971829,2.584,4303.9,4303.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757003972035,2.584,4303.9,4303.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757003974038,2.584,4303.9,4303.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003974631,2.826,4303.9,4303.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003975136,2.584,4303.9,4303.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003975332,2.826,4303.9,4303.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003976140,2.826,4303.9,4303.8,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1757003977039,3.6334,4304.5,4303.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757003977040,0.7184,4304.3,4303.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757003977239,1.0985,4304.3,4304.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757003977649,2.584,4304.3,4304.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003977942,2.584,4304.3,4304.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003978142,2.584,4304.3,4304.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757003978444,2.584,4304.3,4304.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003979339,0.4256,4304.5,4304.3,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1757003979538,5.3609,4305.0,4304.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757003980038,2.584,4304.4,4304.3,4.3085955]
["bitfinex-derivatives","ETHF0:USTF0",1757003980243,2.584,4304.4,4304.3,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757003981138,2.584,4304.4,4304.2,2.0759955]
["bitfinex-derivatives","ETHF0:USTF0",1757003981339,2.826,4304.3,4304.2,2.0759955]
["bitfinex-derivatives","ETHF0:USTF0",1757003981636,3.0096,4304.0,4303.8,5.2837955]
["bitfinex-derivatives","ETHF0:USTF0",1757003981836,2.584,4303.9,4303.8,5.2837955]
["bitfinex-derivatives","ETHF0:USTF0",1757003982437,2.584,4303.9,4303.8,6.6970955]
["bitfinex-derivatives","ETHF0:USTF0",1757003982647,2.584,4303.9,4303.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757003982938,2.584,4303.9,4303.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757003983141,2.584,4303.9,4303.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757003983339,2.584,4303.9,4303.8,3.2883843]
["bitfinex-derivatives","ETHF0:USTF0",1757003983645,2.584,4303.9,4303.8,2.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1757003984239,2.584,4303.9,4303.8,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003985160,0.6676,4304.0,4303.6,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003985352,1.4855,4303.2,4303.1,5.00208611]
["bitfinex-derivatives","ETHF0:USTF0",1757003985648,2.826,4303.2,4303.1,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003986750,2.826,4303.2,4303.1,2.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1757003987240,2.826,4303.2,4303.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757003987548,2.826,4303.2,4303.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757003988249,2.826,4303.2,4303.1,3.0704843]
["bitfinex-derivatives","ETHF0:USTF0",1757003988449,2.0589,4303.2,4303.1,3.0704843]
["bitfinex-derivatives","ETHF0:USTF0",1757003988751,2.8018,4303.2,4303.1,2.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1757003988943,2.8018,4303.2,4303.1,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003989143,1.7033,4303.2,4303.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757003989650,1.7033,4303.2,4303.0,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003989953,2.6474,4303.1,4303.0,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003990448,2.6474,4303.1,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003990644,1.9343,4303.0,4302.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757003990839,2.6474,4302.9,4302.8,2.0880843]
["bitfinex-derivatives","ETHF0:USTF0",1757003991042,2.6474,4302.9,4302.8,3.4941643]
["bitfinex-derivatives","ETHF0:USTF0",1757003991443,2.6474,4302.9,4302.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757003992247,2.6474,4302.9,4302.8,3.07349987]
["bitfinex-derivatives","ETHF0:USTF0",1757003993853,2.6474,4302.9,4302.3,3.22270181]
["bitfinex-derivatives","ETHF0:USTF0",1757003993854,1.4843,4302.9,4302.3,4.99970168]
["bitfinex-derivatives","ETHF0:USTF0",1757003994045,0.692,4303.0,4302.2,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1757003994046,0.45,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003994248,2.6474,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757003995354,2.3545,4302.0,4301.9,3.07349987]
["bitfinex-derivatives","ETHF0:USTF0",1757003995550,3.3394,4302.0,4301.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757003997150,3.0974,4302.0,4301.9,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757003997455,2.5965,4302.0,4301.9,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757003998358,2.3545,4302.0,4301.9,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757003999164,1.6131,4302.0,4301.9,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1757003999353,1.1631,4302.0,4301.9,1.95686]
["bitfinex-derivatives","ETHF0:USTF0",1757003999553,0.692,4302.5,4302.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757003999759,0.242,4302.5,4302.4,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1757003999955,3.9492,4302.7,4302.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757004000166,5.1123,4302.7,4302.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757004000453,3.2078,4302.7,4302.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757004000660,5.1123,4302.7,4302.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757004000854,5.1123,4302.7,4302.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757004001756,5.8552,4302.7,4302.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757004001961,1.4843,4302.2,4302.1,6.20573987]
["bitfinex-derivatives","ETHF0:USTF0",1757004002161,1.1631,4302.2,4302.1,7.25033987]
["bitfinex-derivatives","ETHF0:USTF0",1757004002352,1.6131,4302.5,4302.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757004002558,1.6131,4302.5,4302.4,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1757004002758,1.1631,4302.5,4302.4,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1757004002969,4.3709,4302.7,4302.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757004003254,4.3709,4302.7,4302.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757004003464,5.1123,4302.7,4302.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757004004765,1.6131,4302.5,4302.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757004005060,3.0974,4302.5,4302.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757004005263,3.0974,4302.5,4302.4,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1757004005664,3.0974,4302.5,4302.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757004005861,2.6474,4302.3,4302.2,2.08569987]
["bitfinex-derivatives","ETHF0:USTF0",1757004006067,2.6474,4302.3,4302.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757004007063,2.68704796,4302.3,4302.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757004007866,1.52394796,4302.3,4302.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004008066,1.1631,4302.2,4302.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004008263,2.6474,4302.1,4302.0,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757004008766,2.8894,4302.1,4302.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004008964,5.89484796,4302.1,4302.0,12.12972712]
["bitfinex-derivatives","ETHF0:USTF0",1757004009159,6.13684796,4302.1,4302.0,14.02712712]
["bitfinex-derivatives","ETHF0:USTF0",1757004009368,6.13684796,4302.1,4302.0,12.12972712]
["bitfinex-derivatives","ETHF0:USTF0",1757004009573,10.36929796,4302.1,4302.0,10.09222712]
["bitfinex-derivatives","ETHF0:USTF0",1757004011073,10.36929796,4302.1,4302.0,8.92978516]
["bitfinex-derivatives","ETHF0:USTF0",1757004011766,10.36929796,4302.1,4302.0,7.7673432]
["bitfinex-derivatives","ETHF0:USTF0",1757004011767,10.13684796,4302.1,4302.0,7.7673432]
["bitfinex-derivatives","ETHF0:USTF0",1757004012469,10.36929796,4302.1,4300.7,0.34965633]
["bitfinex-derivatives","ETHF0:USTF0",1757004012671,1.4843,4300.8,4300.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757004012973,1.76594796,4300.8,4300.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757004013560,2.54594796,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004014070,2.5063,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004014368,1.52394796,4300.7,4300.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757004014569,1.52394796,4300.7,4300.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757004014771,1.52394796,4300.7,4300.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757004016770,1.76594796,4300.7,4300.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757004018070,0.28164796,4300.7,4300.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757004018373,0.03964796,4300.7,4300.6,3.05919]
["bitfinex-derivatives","ETHF0:USTF0",1757004018569,0.242,4301.3,4301.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757004018770,0.242,4301.3,4301.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004019869,3.2078,4301.6,4301.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757004020162,3.2078,4301.6,4301.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757004020163,1.0004,4301.1,4300.7,3.23409987]
["bitfinex-derivatives","ETHF0:USTF0",1757004020367,1.0004,4301.1,4300.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757004020368,1.6339,4300.1,4300.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757004020567,1.8759,4300.1,4300.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757004023477,2.8763,4300.1,4300.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757004024274,1.8759,4300.1,4300.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757004025071,4.2082,4300.5,4300.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004025072,3.2078,4300.5,4300.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004025368,3.4498,4300.5,4300.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004025568,3.2078,4300.5,4300.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004026969,4.0414,4300.5,4300.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004027176,3.2078,4300.5,4300.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004027578,3.2078,4300.5,4300.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1757004028079,4.0414,4301.4,4301.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757004028272,3.4498,4301.4,4301.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004028476,3.2078,4302.0,4301.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004028679,4.0414,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004028977,4.8417,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004029178,5.0837,4302.0,4301.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757004029380,6.0841,4302.0,4301.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004029571,6.0841,4302.0,4301.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004029572,1.6339,4301.7,4301.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004029773,1.8759,4301.7,4301.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004029974,1.8759,4301.7,4301.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004030187,0.8336,4301.4,4301.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757004030479,4.8417,4302.0,4301.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757004030684,4.8417,4302.0,4301.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757004030882,5.0837,4302.0,4301.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757004031183,3.4498,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004032180,3.2078,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004033285,4.0414,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004033686,4.8417,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004034386,4.8417,4302.0,4301.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757004035085,4.8417,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004036487,4.0414,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004038491,5.8421,4302.0,4301.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757004038786,5.0837,4302.0,4301.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757004038979,5.0837,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004041192,3.4498,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004041691,3.2078,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004042088,4.0414,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004043294,3.2078,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004043594,4.0414,4302.0,4301.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1757004044585,1.0004,4301.9,4301.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757004044786,1.0004,4301.9,4301.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757004044787,1.6339,4301.6,4301.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757004045199,1.6339,4301.6,4301.5,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757004045402,1.6339,4301.6,4301.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757004047706,4.7878,4302.9,4302.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004048598,5.9885,4302.9,4302.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757004048799,3.2078,4302.9,4302.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004049003,1.58,4303.3,4303.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004049197,2.5387,4303.3,4303.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757004049401,2.7807,4303.3,4303.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004050401,0.09473,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004050402,0.86203,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004050709,1.10403,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004052713,1.91673,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004055214,1.10403,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004056412,1.91673,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004058211,0.09473,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004060609,0.86203,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004060810,1.67473,4303.8,4303.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004062615,5.84123,4303.8,4303.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757004062816,2.5387,4303.7,4303.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004063021,1.58,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004063322,1.821,4303.3,4303.2,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757004063514,2.7797,4303.3,4303.2,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757004064621,7.01208,4303.3,4302.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004064922,1.58,4302.9,4302.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004065117,1.58,4302.7,4302.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757004065519,2.5387,4302.7,4302.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757004065819,1.58,4302.7,4302.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757004066022,1.58,4302.7,4302.6,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004066225,0.241,4302.7,4302.6,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004066715,0.241,4303.1,4303.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757004066921,0.241,4303.3,4303.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757004067123,0.241,4303.3,4303.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757004067514,0.241,4303.6,4303.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757004067825,1.0083,4303.6,4303.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757004068025,1.0083,4303.6,4303.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757004070323,3.0588,4303.6,4303.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757004070620,0.4563,4303.0,4302.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757004070925,2.4614,4303.0,4302.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757004071116,2.4614,4303.0,4302.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757004071320,1.6941,4303.0,4302.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757004072113,2.4614,4303.0,4302.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757004072313,3.2741,4303.0,4302.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757004072925,3.2741,4303.0,4302.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757004072926,2.4614,4302.5,4302.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757004073122,3.2741,4302.5,4302.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757004075522,3.2741,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004075823,3.2741,4302.5,4301.9,2.08569987]
["bitfinex-derivatives","ETHF0:USTF0",1757004075824,0.4563,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004076129,3.5151,4302.0,4301.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757004076626,3.2741,4302.0,4301.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757004076827,3.5151,4302.0,4301.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757004078022,3.2741,4302.0,4301.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757004078324,3.5151,4302.0,4301.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757004078722,3.5151,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004078921,2.4613,4301.0,4300.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757004079730,2.373,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004080029,2.8069,4300.7,4300.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1757004080825,0.4821,4300.5,4300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004081123,3.53,4300.5,4300.4,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004082028,3.289,4300.5,4300.4,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004082233,3.53,4300.5,4300.4,10.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757004084028,3.53,4300.5,4300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004084430,3.53,4300.5,4300.4,10.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757004084731,3.53,4300.5,4300.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757004084929,1.8801,4300.5,4300.4,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004085120,1.6391,4301.5,4301.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004085322,2.4613,4301.5,4301.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004085527,3.289,4301.5,4301.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757004085926,3.289,4301.5,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004086127,2.8069,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004086428,2.8069,4301.1,4301.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1757004086933,2.8069,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004087725,2.8069,4301.1,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004087938,1.9792,4300.9,4300.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757004088234,1.157,4300.9,4300.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757004088422,0.241,4301.1,4301.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004088827,1.398,4301.1,4301.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004089127,1.157,4301.1,4301.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004091233,1.9792,4301.1,4301.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004091440,2.8069,4301.1,4301.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004092530,1.157,4301.4,4301.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757004092734,1.9792,4301.1,4301.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757004093323,2.8069,4301.1,4301.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757004093524,0.4821,4301.5,4301.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757004093726,2.4613,4301.5,4301.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757004094232,1.157,4301.4,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004094635,1.157,4301.4,4301.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757004095129,0.4821,4301.5,4301.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757004095335,1.157,4301.9,4301.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1757004095634,1.157,4301.9,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004095836,0.4563,4302.0,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004096024,1.9792,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004096224,2.8069,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004098236,1.157,4301.9,4301.6,7.68127]
["bitfinex-derivatives","ETHF0:USTF0",1757004098435,2.8069,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004100937,1.9792,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004102239,1.157,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004103239,2.8069,4301.7,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004103432,2.8069,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004103632,2.8069,4301.4,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004105536,1.157,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004105839,2.8069,4301.2,4301.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004106742,1.157,4301.4,4301.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004106940,1.157,4301.8,4301.2,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1757004107135,1.157,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004107438,1.157,4301.8,4301.7,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1757004107639,1.157,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004108329,1.9792,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004109040,2.785,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004110543,2.785,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004110845,2.8272,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004111044,2.8272,4301.3,4301.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004111341,1.2213,4301.3,4301.2,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1757004112444,1.2213,4301.3,4301.2,5.95290987]
["bitfinex-derivatives","ETHF0:USTF0",1757004114241,0.4548,4301.5,4301.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757004114545,1.6776,4302.0,4301.4,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1757004114839,1.6776,4302.0,4301.9,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1757004115041,1.6776,4302.0,4301.9,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1757004115646,2.4777,4302.0,4301.9,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1757004116746,1.6776,4302.0,4301.9,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1757004116936,3.2078,4302.9,4301.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1757004117139,3.2078,4302.9,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004117339,2.5035,4302.5,4302.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757004117943,1.7034,4302.5,4302.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757004118145,0.4821,4302.5,4302.4,5.95318025]
["bitfinex-derivatives","ETHF0:USTF0",1757004118347,0.4821,4302.5,4302.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757004119048,1.2213,4302.9,4302.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757004119251,1.2213,4303.3,4303.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1757004119441,1.2213,4303.3,4303.2,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004119745,2.0214,4303.3,4303.2,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004119945,2.8272,4303.3,4303.2,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004120148,2.0214,4303.3,4303.2,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004120945,2.8272,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004121140,2.8272,4303.3,4303.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004121445,2.8272,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004121747,2.8272,4302.8,4302.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004122148,2.8272,4302.8,4302.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757004122450,2.8272,4302.8,4302.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757004123138,2.8272,4302.8,4302.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757004123338,2.8272,4302.8,4302.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757004124042,2.8272,4302.8,4302.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004125743,2.8272,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004126040,2.8272,4302.8,4301.5,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1757004126041,2.8272,4302.3,4302.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004126444,2.8272,4302.3,4302.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757004127549,2.8272,4302.3,4302.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004129248,2.8272,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004129545,0.4548,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004129749,2.8272,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004129948,1.6059,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004130244,2.8272,4301.2,4301.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757004130554,2.8272,4301.2,4301.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004130942,2.8272,4301.2,4301.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757004131144,2.8272,4301.2,4301.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004131345,2.8272,4301.2,4301.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757004131545,2.8272,4301.2,4301.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004133140,0.8001,4301.5,4301.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757004133351,2.8272,4301.5,4301.4,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757004134551,4.8839,4302.0,4301.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757004134752,2.0214,4302.0,4301.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757004134951,2.0214,4302.0,4301.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004135857,2.8272,4302.0,4301.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004136357,1.2213,4302.4,4301.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004136549,2.8272,4302.4,4302.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757004137761,2.8272,4302.4,4302.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757004138966,2.8272,4302.4,4302.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004143048,0.8001,4302.4,4302.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004143262,0.7968,4302.6,4302.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757004143560,1.9565,4302.6,4302.5,3.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757004143762,1.9565,4302.9,4302.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757004144056,1.9565,4302.9,4302.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004144458,2.7022,4302.9,4302.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004144861,0.7968,4302.9,4302.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004145259,2.7022,4302.9,4302.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004146058,2.7022,4302.9,4302.8,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1757004146254,2.7022,4302.9,4302.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004146462,2.7022,4302.8,4302.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757004147260,1.5425,4302.6,4302.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757004147460,2.7022,4302.6,4302.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757004148762,2.7022,4302.6,4302.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757004149966,2.7022,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004150264,0.7968,4302.5,4302.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757004150463,4.0046,4303.0,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757004150665,0.7968,4303.0,4302.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1757004150966,0.7968,4303.0,4302.9,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757004151267,4.7503,4303.5,4303.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004151468,0.7968,4303.5,4303.4,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757004151669,1.9565,4303.5,4303.4,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757004151868,1.9565,4303.5,4303.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004152072,2.7022,4303.5,4303.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004152369,2.7022,4303.1,4303.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1757004152563,2.7022,4303.1,4303.0,6.36524]
["bitfinex-derivatives","ETHF0:USTF0",1757004152764,0.7968,4303.3,4303.2,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1757004152967,0.7968,4303.3,4303.2,3.15741]
["bitfinex-derivatives","ETHF0:USTF0",1757004153372,0.7968,4303.3,4303.2,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004153668,1.9565,4303.3,4303.2,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004154665,3.6996,4303.5,4303.2,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004154666,3.2078,4303.5,4303.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757004154867,1.9565,4303.5,4303.4,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757004155073,0.7968,4303.5,4303.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757004155573,0.7968,4303.5,4303.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004158372,0.7968,4303.5,4303.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757004158872,0.7968,4303.5,4303.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004159775,0.7968,4303.5,4303.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757004159972,3.194,4303.5,4303.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757004160174,1.1597,4303.4,4303.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004160369,1.5425,4303.3,4303.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004160672,2.7022,4303.3,4303.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004160871,1.5425,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004161075,0.4918,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004161076,2.7022,4303.2,4303.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004161674,2.7022,4303.2,4303.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757004162582,1.1597,4303.1,4302.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004162878,2.7022,4302.9,4302.8,3.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757004163972,0.7968,4302.9,4302.8,3.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757004164174,0.7968,4302.9,4302.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004164373,2.7022,4302.9,4302.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004164581,2.7022,4302.9,4302.8,3.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757004164972,1.5425,4302.9,4302.8,3.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757004165174,0.7968,4302.9,4302.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004165373,2.7022,4302.9,4302.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757004168673,2.7022,4302.9,4302.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757004168987,2.718,4302.8,4302.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757004169181,2.718,4302.8,4302.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004169375,0.8115,4302.8,4302.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004170177,1.102,4303.3,4302.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757004170377,2.718,4303.3,4303.2,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004170582,2.718,4303.3,4303.2,2.9810041]
["bitfinex-derivatives","ETHF0:USTF0",1757004170779,1.9135,4303.3,4303.2,2.9810041]
["bitfinex-derivatives","ETHF0:USTF0",1757004170983,1.9135,4303.3,4303.2,3.6402241]
["bitfinex-derivatives","ETHF0:USTF0",1757004171282,0.241,4303.7,4303.2,3.6402241]
["bitfinex-derivatives","ETHF0:USTF0",1757004171283,1.9135,4303.7,4303.6,3.07588]
["bitfinex-derivatives","ETHF0:USTF0",1757004171483,0.8115,4303.7,4303.6,2.9810041]
["bitfinex-derivatives","ETHF0:USTF0",1757004171877,0.8115,4303.7,4303.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004172578,1.102,4304.1,4303.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757004172778,1.102,4304.1,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004172986,0.90623,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004173485,2.00823,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004175884,0.09473,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004178082,0.90623,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004178288,2.00823,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004179586,2.81273,4303.8,4303.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757004180893,0.09473,4303.8,4303.7,3.31687]
["bitfinex-derivatives","ETHF0:USTF0",1757004181097,0.09473,4303.8,4303.7,3.54922999]
["bitfinex-derivatives","ETHF0:USTF0",1757004181595,5.1213,4304.8,4304.5,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1757004181888,5.1213,4304.8,4304.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757004182089,4.0193,4304.8,4304.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004182284,3.2078,4304.8,4304.7,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1757004182486,5.1213,4304.8,4304.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004182880,5.9258,4304.8,4304.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004185905,3.2078,4304.8,4304.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004186204,5.9258,4304.8,4304.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004186800,5.9258,4304.8,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004187106,5.9258,4304.8,4304.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004187402,2.0694,4304.5,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004187598,3.1714,4304.5,4304.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004188006,3.1714,4304.0,4303.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757004188206,1.102,4303.9,4303.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004188408,2.718,4303.9,4303.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004188905,1.102,4303.8,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004189095,2.718,4303.7,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004189699,2.718,4303.7,4303.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757004195104,2.718,4303.7,4303.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004195505,1.102,4304.9,4304.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757004195707,1.9135,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004196205,2.718,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004198410,1.616,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004198812,0.8115,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004199214,1.9717,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004200016,0.8115,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004200821,2.7408,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004201521,1.5806,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004202322,2.7408,4304.9,4304.8,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757004203918,1.1602,4304.8,4304.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757004204119,2.7305,4304.2,4304.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004205025,2.7305,4304.2,4304.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757004205319,2.7305,4304.2,4304.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004207118,2.7305,4304.2,4304.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004207318,2.7305,4304.2,4304.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004207525,2.7305,4304.2,4304.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004207726,2.7305,4304.2,4304.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757004208124,2.7305,4304.2,4303.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757004208125,1.5703,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004208425,2.7305,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004208623,0.4573,4303.5,4303.3,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004208823,2.7305,4303.4,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004209227,2.7305,4303.4,4303.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757004209629,2.7305,4303.4,4303.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004210026,2.7305,4303.4,4303.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757004210330,2.7305,4303.4,4303.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757004210518,2.7305,4303.4,4303.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757004210718,2.7305,4303.4,4303.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757004210924,2.7305,4303.4,4303.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004212037,2.7305,4303.4,4303.3,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757004212728,2.7305,4303.4,4303.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004215325,2.7305,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004215529,1.1602,4303.3,4303.2,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757004215731,2.7305,4303.3,4303.2,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757004216028,2.7305,4303.3,4303.2,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757004216235,0.8012,4303.3,4303.2,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757004216434,1.9614,4303.3,4303.2,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757004216636,2.7305,4303.3,4303.2,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757004217135,1.5703,4303.3,4302.8,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004217436,3.1878,4303.0,4302.9,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004217742,2.7305,4303.0,4302.9,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004218238,2.0276,4303.0,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004218430,2.7305,4302.9,4302.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757004218737,0.18282807,4303.6,4303.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757004219035,5.1692,4304.5,4304.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004219234,1.9614,4304.5,4304.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004219430,4.249,4304.9,4304.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757004219632,5.0181,4304.9,4304.8,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004219826,6.1783,4304.9,4304.8,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004220433,1.1602,4305.3,4304.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004220635,2.9705,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004221031,2.7305,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004221239,1.5703,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004221435,1.9614,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004222336,0.8012,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004223140,1.9614,4305.3,4305.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004223336,1.9614,4305.3,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004223337,1.1602,4305.2,4304.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004223543,2.7305,4304.9,4304.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757004223838,2.7305,4304.4,4304.3,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004224038,2.7305,4304.4,4304.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004224831,1.1602,4304.9,4304.3,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757004225033,0.8012,4304.9,4304.8,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004225228,0.24,4305.0,4304.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757004225433,1.1602,4305.4,4305.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757004225629,4.009,4305.5,4305.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757004225840,0.8012,4305.5,4305.4,3.15549497]
["bitfinex-derivatives","ETHF0:USTF0",1757004226341,0.8012,4305.5,4305.4,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004226735,1.1602,4305.9,4305.4,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757004226937,6.6356,4306.0,4305.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757004227333,6.6356,4306.0,4305.9,0.29008146]
["bitfinex-derivatives","ETHF0:USTF0",1757004227540,6.6356,4306.0,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004228042,2.6102,4305.9,4305.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757004228238,2.6102,4305.9,4305.8,2.21016398]
["bitfinex-derivatives","ETHF0:USTF0",1757004228432,2.6102,4305.9,4305.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757004228838,4.2613,4305.8,4305.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757004229034,0.78008,4305.8,4305.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757004229240,0.78008,4305.8,4305.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757004229545,0.7904,4306.8,4306.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757004229738,2.6102,4306.8,4306.7,0.53000795]
["bitfinex-derivatives","ETHF0:USTF0",1757004232138,1.1111,4306.9,4306.7,4.53000795]
["bitfinex-derivatives","ETHF0:USTF0",1757004232340,2.6102,4306.9,4306.8,0.53000795]
["bitfinex-derivatives","ETHF0:USTF0",1757004233241,2.6102,4306.9,4306.8,0.29000795]
["bitfinex-derivatives","ETHF0:USTF0",1757004234241,2.6102,4306.9,4306.8,0.28860813]
["bitfinex-derivatives","ETHF0:USTF0",1757004235340,2.6102,4306.9,4306.8,0.52860813]
["bitfinex-derivatives","ETHF0:USTF0",1757004235943,2.6102,4306.9,4306.8,0.28860813]
["bitfinex-derivatives","ETHF0:USTF0",1757004238248,2.6102,4306.9,4306.8,0.52860813]
["bitfinex-derivatives","ETHF0:USTF0",1757004238444,2.6102,4306.9,4306.8,0.28860813]
["bitfinex-derivatives","ETHF0:USTF0",1757004240452,1.9475,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004240641,1.1111,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004240944,2.6102,4306.4,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004241348,2.6102,4306.4,4306.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757004242050,1.1111,4306.4,4306.3,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1757004242349,1.5595,4306.5,4306.4,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1757004242646,1.5595,4306.5,4306.4,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1757004242847,1.5684,4307.0,4306.9,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1757004243044,1.5684,4307.0,4306.9,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1757004243248,2.6102,4307.3,4307.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757004243449,2.6102,4307.3,4307.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004244143,2.6102,4307.3,4307.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757004244345,2.6102,4307.3,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004244653,2.6102,4307.3,4307.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757004245846,2.6102,4307.3,4307.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004246053,1.9015,4307.4,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004246255,2.6102,4307.4,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004246455,1.9015,4307.4,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004247146,1.1111,4307.4,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004247346,1.1111,4307.8,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004247548,1.5684,4307.5,4307.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757004247756,1.9564,4307.5,4307.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004247941,1.9564,4307.5,4307.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757004248143,1.9564,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004248346,1.1111,4307.4,4307.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757004248553,1.1111,4307.4,4307.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757004249453,1.1111,4307.8,4307.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757004249655,1.1111,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004249854,1.9015,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004250858,1.1111,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004251947,1.9015,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004252547,2.6102,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004253952,1.9015,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004255351,1.9015,4307.8,4307.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757004255553,1.9015,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004255851,1.1111,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004256154,1.9015,4307.8,4307.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757004256654,1.9015,4307.8,4307.7,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1757004256855,2.6102,4307.8,4307.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1757004257049,2.6102,4307.8,4307.7,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1757004258452,2.6102,4307.8,4307.7,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1757004258658,2.6102,4307.8,4307.7,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1757004260256,2.6102,4307.8,4307.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1757004260453,1.1051,4307.7,4307.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1757004260756,1.1051,4307.7,4307.6,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1757004260757,2.6463,4307.7,4307.6,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1757004261154,2.6463,4307.7,4307.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1757004261460,2.6463,4307.7,4307.6,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1757004261959,2.6463,4307.7,4307.6,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1757004263551,2.6463,4307.7,4307.6,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1757004263753,2.6463,4307.7,4307.6,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1757004265662,2.6463,4307.7,4307.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1757004265862,2.6463,4307.7,4307.6,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1757004266758,2.6463,4307.7,4307.6,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1757004266966,1.1051,4307.7,4307.6,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1757004267259,1.1051,4307.7,4307.6,5.04159]
["bitfinex-derivatives","ETHF0:USTF0",1757004267661,0.4484,4308.0,4307.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757004267867,1.5535,4308.0,4307.9,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1757004268061,2.3297,4308.0,4307.9,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1757004268865,3.0947,4308.0,4307.9,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1757004269162,3.0947,4308.0,4307.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1757004270561,3.0947,4308.0,4307.9,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1757004271066,3.0947,4308.0,4307.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757004271261,3.0947,4308.0,4307.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004271459,1.5412,4307.9,4307.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004271663,1.1051,4307.8,4307.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004271958,2.6463,4307.8,4307.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004273070,3.0677,4307.5,4307.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757004273269,0.4214,4307.5,4307.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004273572,0.4214,4307.5,4307.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004273573,1.1051,4307.4,4307.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004273866,1.1051,4307.4,4306.6,5.29411027]
["bitfinex-derivatives","ETHF0:USTF0",1757004273867,1.5412,4307.2,4306.6,5.29411027]
["bitfinex-derivatives","ETHF0:USTF0",1757004274167,2.6463,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004274470,2.6463,4306.7,4306.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004274764,2.6463,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004275069,2.6463,4306.7,4306.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004275274,2.6463,4306.7,4306.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004275471,2.6463,4306.7,4306.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004275767,2.6463,4306.7,4306.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757004276165,2.6463,4306.7,4306.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004276364,2.6463,4306.7,4306.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004276968,2.6463,4306.4,4306.3,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1757004277164,2.6463,4306.4,4306.3,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1757004277470,2.6463,4306.4,4306.3,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1757004277774,2.6463,4306.4,4306.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004279965,2.6463,4306.4,4306.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1757004280160,2.6463,4306.4,4306.3,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1757004280673,2.6463,4306.4,4306.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004280969,2.6463,4306.4,4306.3,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1757004281672,2.6463,4306.4,4306.3,3.24142]
["bitfinex-derivatives","ETHF0:USTF0",1757004283566,2.6463,4306.4,4306.3,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1757004283869,2.6463,4306.4,4306.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757004284070,2.6463,4306.4,4306.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004284266,2.6463,4306.4,4306.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757004284462,2.6463,4306.4,4306.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004284666,2.6463,4306.4,4306.3,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1757004284862,2.6463,4306.4,4306.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1757004285067,2.6463,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004285277,2.6463,4306.4,4306.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757004285468,2.6463,4306.4,4306.2,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1757004285770,2.6463,4306.4,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004285974,2.6463,4306.4,4306.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757004286275,2.6463,4306.4,4306.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1757004286573,2.6463,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004288079,2.6463,4306.4,4306.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1757004289469,2.6463,4306.4,4306.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757004289672,2.6463,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004290274,2.6463,4306.4,4306.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1757004290470,2.6463,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004291279,2.9819,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004291672,2.9819,4306.0,4305.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004292076,2.9819,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004292674,2.9819,4306.0,4305.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004293175,2.9819,4306.0,4305.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004293480,2.5478,4305.8,4305.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004293976,2.5478,4305.8,4305.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757004294280,1.0653,4305.7,4305.5,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1757004294474,1.4825,4305.6,4305.5,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1757004294672,2.5478,4305.6,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004295875,2.5478,4305.6,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757004295876,1.4994,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004296079,2.5478,4305.4,4305.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004297580,2.5478,4305.4,4305.3,3.86582]
["bitfinex-derivatives","ETHF0:USTF0",1757004297777,2.5478,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004298077,2.5478,4305.4,4305.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004300079,2.5478,4305.4,4305.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757004300582,2.5478,4305.4,4305.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757004300774,2.5478,4305.4,4305.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757004301080,1.8082,4305.7,4305.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757004301277,1.8082,4305.7,4305.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004301579,2.5478,4305.7,4305.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004302583,2.5478,4305.7,4305.6,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1757004303077,1.0653,4306.1,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757004303285,3.2078,4306.4,4306.3,3.07152]
["bitfinex-derivatives","ETHF0:USTF0",1757004303577,1.8082,4307.2,4307.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757004303778,1.8082,4307.2,4307.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004303973,1.8082,4307.2,4307.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004303974,2.5478,4307.2,4307.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004304180,2.5478,4306.7,4306.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004304373,2.9819,4306.5,4306.4,2.32631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004304576,2.9819,4306.5,4306.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004305181,1.0653,4306.4,4306.3,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1757004305377,0.4341,4307.0,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757004305586,1.8082,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004305781,2.5478,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004306383,0.7429,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004307087,1.8082,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004307590,0.7429,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004307978,1.8082,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004308586,2.5478,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004308786,0.7429,4307.0,4306.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004308986,3.9507,4307.2,4307.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757004309179,5.016,4307.2,4307.1,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757004309380,3.9507,4307.2,4307.1,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757004309580,1.4994,4307.5,4307.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757004309781,1.8082,4307.5,4307.4,3.07141]
["bitfinex-derivatives","ETHF0:USTF0",1757004309981,5.7556,4307.8,4307.7,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1757004310184,2.5478,4307.8,4307.7,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1757004311089,2.5478,4307.8,4307.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757004311683,2.5478,4307.8,4307.7,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1757004312484,0.7429,4307.8,4307.7,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1757004312688,1.8082,4308.1,4308.0,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1757004312887,2.5478,4308.1,4308.0,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1757004313482,1.8082,4308.1,4308.0,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1757004313682,0.239,4308.7,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757004313891,2.5478,4308.4,4308.3,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1757004314196,2.5478,4308.4,4308.3,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1757004314786,1.8082,4308.4,4308.3,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1757004314986,0.7429,4308.4,4308.3,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1757004315700,0.7429,4308.4,4308.3,3.36120171]
["bitfinex-derivatives","ETHF0:USTF0",1757004315901,2.5478,4308.7,4308.6,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757004316097,2.5478,4308.7,4308.6,3.60018171]
["bitfinex-derivatives","ETHF0:USTF0",1757004316404,2.5478,4308.7,4308.6,2.46578171]
["bitfinex-derivatives","ETHF0:USTF0",1757004316593,5.95359,4308.7,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004316798,2.9819,4308.0,4307.9,0.52868394]
["bitfinex-derivatives","ETHF0:USTF0",1757004317197,2.9819,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004317397,2.5478,4308.0,4307.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757004317597,1.4825,4308.0,4307.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757004317804,2.5956,4308.0,4307.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757004318408,3.9455,4308.2,4308.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757004318601,5.7631,4308.2,4308.1,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757004318906,5.7631,4308.2,4308.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757004319107,5.7631,4308.2,4308.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757004319309,5.7631,4308.2,4308.1,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1757004319613,5.7631,4308.2,4308.1,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1757004320303,0.4336,4308.0,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757004320509,1.4422,4307.4,4307.3,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1757004320810,1.8508,4307.7,4307.6,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1757004320997,1.8508,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004321200,0.7377,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004321906,1.8508,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004322408,0.7377,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004322902,0.7377,4307.7,4307.6,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1757004323110,0.7377,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004323603,2.5553,4307.7,4307.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004324203,2.5553,4307.7,4307.6,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1757004324908,2.5553,4307.7,4307.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004325708,2.5553,4307.7,4307.6,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1757004326710,2.5553,4307.7,4307.6,3.23709]
["bitfinex-derivatives","ETHF0:USTF0",1757004326912,2.5553,4308.1,4308.0,2.99806]
["bitfinex-derivatives","ETHF0:USTF0",1757004327110,2.5553,4308.1,4308.0,3.23706]
["bitfinex-derivatives","ETHF0:USTF0",1757004330105,0.7377,4308.1,4308.0,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1757004330306,1.8508,4308.4,4308.3,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1757004330506,2.5553,4308.4,4308.3,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1757004331609,1.4422,4308.4,4308.3,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1757004332004,1.8508,4308.8,4308.7,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1757004332204,1.8508,4308.8,4308.7,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1757004332403,2.5553,4308.8,4308.7,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1757004332808,0.239,4309.1,4308.8,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1757004333008,2.7253,4308.9,4308.8,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1757004335013,2.7253,4308.9,4308.8,3.23698]
["bitfinex-derivatives","ETHF0:USTF0",1757004335213,2.0208,4308.9,4308.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757004335416,2.0208,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004335417,1.6122,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004335716,0.9077,4308.9,4308.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757004335917,1.6122,4308.9,4308.8,3.23698]
["bitfinex-derivatives","ETHF0:USTF0",1757004336219,2.7253,4308.9,4308.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757004336520,2.7253,4308.9,4308.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757004337621,1.6122,4308.9,4308.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757004337818,2.7253,4308.9,4308.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757004338220,2.7253,4308.9,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004338418,2.5553,4308.4,4308.3,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004338721,2.5553,4308.4,4308.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004338920,2.5553,4308.4,4308.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757004339120,2.5553,4308.4,4308.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757004339420,2.5553,4308.4,4308.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757004340017,2.5553,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004340320,2.5553,4308.3,4308.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004340514,2.5553,4308.3,4308.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1757004341411,2.5553,4308.3,4308.2,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1757004341618,2.5553,4308.3,4308.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1757004341913,2.5553,4308.3,4308.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757004342115,1.4422,4308.1,4308.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004342317,2.5553,4308.1,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004342621,2.5553,4307.9,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004343013,2.5553,4307.9,4307.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004343212,2.5553,4307.9,4307.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757004343621,2.5553,4307.9,4307.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757004344017,1.1131,4307.8,4307.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004344313,1.4422,4307.7,4307.5,2.32531027]
["bitfinex-derivatives","ETHF0:USTF0",1757004344508,0.4336,4307.5,4307.2,2.32531027]
["bitfinex-derivatives","ETHF0:USTF0",1757004344820,2.5553,4307.3,4307.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757004345019,1.8508,4308.3,4308.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757004345216,1.8508,4308.3,4308.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757004345417,2.5553,4308.3,4308.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757004345817,2.5553,4308.3,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004346016,2.5553,4308.3,4308.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757004348018,2.5553,4308.3,4308.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004348220,2.5341,4307.9,4307.8,2.32531027]
["bitfinex-derivatives","ETHF0:USTF0",1757004348414,2.5341,4307.9,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004349319,1.1152,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004349619,2.5341,4307.8,4307.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757004350727,2.5341,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004350926,2.5341,4307.8,4307.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757004351514,2.5341,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004351720,1.4189,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004351921,2.5341,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004352121,2.5341,4307.8,4307.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757004352425,2.5341,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004352626,1.1152,4307.7,4307.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004352821,2.5341,4307.7,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004353016,1.1152,4307.6,4307.5,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004353220,1.4189,4307.3,4307.2,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004353529,2.5341,4307.3,4307.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757004354026,2.5341,4307.3,4307.2,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1757004354421,2.5341,4307.3,4307.2,5.29353]
["bitfinex-derivatives","ETHF0:USTF0",1757004354621,2.5341,4307.3,4307.2,7.37984027]
["bitfinex-derivatives","ETHF0:USTF0",1757004355330,2.5341,4307.3,4307.2,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1757004355629,1.1152,4307.3,4307.2,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1757004355825,1.8245,4307.3,4307.2,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1757004358831,1.8245,4307.3,4307.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1757004359331,1.1152,4307.3,4307.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1757004360330,1.8245,4307.3,4307.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1757004360531,1.1152,4307.3,4307.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1757004361229,1.8245,4307.3,4307.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1757004362036,2.2504,4308.0,4307.9,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1757004362229,2.96,4308.0,4307.9,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1757004363231,3.2078,4308.7,4308.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757004363533,0.8793,4308.9,4308.8,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1757004363734,1.5889,4308.9,4308.8,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1757004364229,2.7041,4308.9,4308.8,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1757004365229,2.7041,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004366430,0.4259,4308.5,4308.3,5.29411027]
["bitfinex-derivatives","ETHF0:USTF0",1757004366737,2.5341,4308.3,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757004366937,2.5341,4308.3,4308.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1757004368133,2.5341,4308.3,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757004368334,1.1152,4308.2,4308.1,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004368530,1.4189,4308.3,4308.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004368531,2.5341,4308.1,4308.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004368725,2.96,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004369132,2.96,4308.0,4307.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1757004369527,2.96,4308.0,4307.7,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004369840,2.5341,4307.8,4307.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004370035,2.5341,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004370339,0.4259,4307.5,4307.4,2.50412027]
["bitfinex-derivatives","ETHF0:USTF0",1757004370532,2.96,4307.5,4307.4,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004370737,2.96,4307.5,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004371936,2.96,4307.5,4307.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004371937,1.1152,4307.4,4307.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004372133,2.5341,4307.2,4307.0,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004372334,2.96,4307.0,4306.9,2.32531027]
["bitfinex-derivatives","ETHF0:USTF0",1757004372539,2.96,4307.0,4306.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757004372738,2.5341,4306.7,4306.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004373042,2.5341,4306.4,4306.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004373542,2.96,4306.0,4305.9,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004373740,2.96,4306.0,4305.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757004374041,1.4189,4305.8,4305.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757004374238,2.5341,4305.8,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004375337,0.4259,4305.5,4305.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757004375543,2.96,4305.5,4305.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757004375947,2.96,4305.5,4305.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757004377945,2.96,4305.5,4305.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757004378140,2.96,4305.5,4305.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757004380147,2.2504,4305.5,4305.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757004380342,2.1966,4306.0,4305.9,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1757004380542,2.8728,4306.0,4305.9,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1757004380742,2.8728,4306.0,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004380941,2.4469,4305.9,4305.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004381137,2.4469,4305.9,4305.8,0.56051897]
["bitfinex-derivatives","ETHF0:USTF0",1757004381640,2.4469,4305.9,4305.8,0.32161264]
["bitfinex-derivatives","ETHF0:USTF0",1757004381842,0.7223,4305.1,4305.0,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1757004382041,1.7707,4305.1,4305.0,6.4645497]
["bitfinex-derivatives","ETHF0:USTF0",1757004382244,2.1988,4305.5,4305.4,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1757004382450,2.1007,4305.8,4305.7,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1757004382647,3.1491,4305.8,4305.7,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1757004382848,3.1491,4305.8,4305.7,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1757004383044,3.8253,4305.8,4305.7,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1757004383546,3.8253,4305.8,4305.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757004383850,3.8253,4305.8,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004384751,3.8253,4305.8,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004384752,1.7707,4305.1,4305.0,5.90395]
["bitfinex-derivatives","ETHF0:USTF0",1757004385052,1.7707,4305.1,4305.0,6.14295]
["bitfinex-derivatives","ETHF0:USTF0",1757004385349,2.4469,4305.1,4305.0,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1757004386051,2.4469,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004386355,2.4469,4305.1,4305.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757004386651,2.4469,4305.1,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004387348,0.6671,4305.5,4304.4,35.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757004387349,1.4765,4304.5,4304.4,35.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757004387555,1.4765,4304.5,4304.4,35.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757004388757,1.4765,4304.5,4304.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757004389051,2.875,4304.5,4304.4,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757004389254,2.875,4304.5,4303.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004389255,1.8266,4304.5,4303.6,2.08631027]
["bitfinex-derivatives","ETHF0:USTF0",1757004389450,1.3985,4303.7,4303.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757004389651,2.4469,4303.7,4303.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757004389854,2.4469,4303.7,4303.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757004390948,2.4469,4303.7,4303.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757004391155,1.3985,4303.4,4303.0,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1757004391354,0.4281,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004391656,0.4281,4303.0,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004391657,2.875,4303.0,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004392346,1.0484,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004392547,2.4469,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004392943,2.4469,4302.9,4302.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757004393454,2.4469,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004394548,2.4469,4302.9,4302.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757004394949,2.4469,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004395263,2.4469,4302.9,4302.8,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757004396754,1.0484,4303.2,4302.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757004396957,1.7707,4303.2,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757004397253,2.4469,4303.2,4303.1,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1757004397656,1.0484,4303.2,4303.1,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1757004397847,5.4066,4303.5,4303.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757004398050,6.0828,4303.5,4303.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757004398246,6.0828,4303.5,4303.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1757004399859,6.0828,4303.5,4303.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757004400048,1.4765,4303.5,4303.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757004401350,0.4281,4303.5,4303.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757004401552,1.0484,4303.8,4303.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757004401751,1.0484,4303.8,4303.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757004401952,1.7707,4303.8,4303.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757004402950,1.0484,4303.8,4303.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757004403156,1.4765,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757004405160,2.1988,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757004405863,1.4765,4304.0,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757004406956,1.0484,4304.3,4303.9,4.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757004407156,2.1988,4304.5,4304.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757004407357,2.1988,4304.5,4304.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757004407560,1.4765,4304.5,4304.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757004407952,2.7853,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757004408156,2.7853,4305.0,4304.9,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757004408462,2.1056,4305.0,4304.9,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757004408661,1.424,4305.0,4304.9,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757004410565,1.7894,4305.5,4305.4,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1757004410763,1.7894,4305.5,4305.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1757004412264,1.7894,4305.5,4305.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1757004412658,2.7853,4305.5,4305.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1757004414569,2.7853,4305.5,4305.4,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1757004414770,2.7853,4305.5,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757004414960,2.7853,4305.5,4305.4,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1757004415362,2.1056,4305.5,4305.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1757004415768,2.7853,4305.5,4305.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1757004416666,1.424,4305.5,4305.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1757004416969,1.7797,4306.5,4306.4,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1757004417169,1.7797,4306.5,4306.4,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1757004418869,2.7756,4306.5,4306.4,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1757004419069,2.0959,4306.5,4306.4,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1757004419767,0.9959,4306.5,4306.4,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1757004419969,1.7797,4307.0,4306.9,1.82496]
["bitfinex-derivatives","ETHF0:USTF0",1757004420271,1.7797,4307.0,4306.9,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1757004420473,2.7756,4307.0,4306.9,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1757004420669,2.7756,4307.0,4306.9,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1757004420866,2.0959,4307.0,4306.9,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1757004421267,2.0959,4307.0,4306.9,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1757004422365,2.0959,4307.0,4306.9,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1757004422567,2.7756,4307.0,4306.9,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1757004422770,2.7756,4307.0,4306.9,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1757004423472,2.7756,4307.0,4306.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757004423671,2.3572,4306.8,4306.7,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1757004423974,2.3572,4306.8,4306.7,3.86468]
["bitfinex-derivatives","ETHF0:USTF0",1757004424275,2.3572,4306.8,4306.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757004424667,2.7756,4306.0,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1757004424975,2.7756,4306.0,4305.9,5.27186]
["bitfinex-derivatives","ETHF0:USTF0",1757004425376,2.7756,4306.0,4305.9,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1757004426171,2.7756,4306.0,4305.9,5.03286]
["bitfinex-derivatives","ETHF0:USTF0",1757004426369,2.7756,4306.0,4305.9,5.27186]
["bitfinex-derivatives","ETHF0:USTF0",1757004427267,0.4184,4307.0,4306.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004427470,0.6816,4306.9,4306.8,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1757004427667,2.3572,4306.9,4306.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004427867,2.3572,4306.9,4306.8,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1757004429473,2.3572,4306.9,4306.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004429673,2.3572,4306.9,4306.8,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1757004432278,5.3613,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004432475,6.3572,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004432780,6.3572,4306.9,4306.8,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1757004435078,2.3572,4306.8,4306.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757004435473,1.3613,4306.8,4306.0,5.29411027]
["bitfinex-derivatives","ETHF0:USTF0",1757004435780,2.3572,4306.1,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004435978,2.3572,4306.1,4306.0,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1757004437681,2.4585,4305.8,4305.7,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1757004437880,2.4585,4305.8,4305.7,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1757004438283,2.4585,4305.8,4305.7,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1757004438585,2.8769,4306.5,4306.4,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1757004438786,2.8769,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757004443981,2.8769,4306.5,4306.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1757004444381,2.8769,4307.0,4306.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1757004444587,2.8769,4307.0,4306.9,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1757004445386,2.8769,4307.0,4306.9,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1757004445583,2.8769,4307.0,4306.9,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1757004445982,1.0674,4306.9,4306.7,2.08370184]
["bitfinex-derivatives","ETHF0:USTF0",1757004446184,5.6663,4306.8,4306.7,2.08370184]
["bitfinex-derivatives","ETHF0:USTF0",1757004446389,2.4585,4306.8,4306.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757004446795,2.4585,4306.8,4306.7,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1757004447389,2.4585,4306.8,4306.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757004450995,2.4585,4306.8,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757004451202,2.8808,4306.5,4306.4,2.08370184]
["bitfinex-derivatives","ETHF0:USTF0",1757004451400,2.8808,4306.5,4306.4,3.45801184]
["bitfinex-derivatives","ETHF0:USTF0",1757004451700,2.8808,4306.5,4306.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1757004452596,2.8808,4306.5,4306.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1757004452901,2.8808,4306.5,4306.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1757004453103,2.8808,4306.5,4306.4,2.04041]
["bitfinex-derivatives","ETHF0:USTF0",1757004453496,2.8808,4306.5,4306.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1757004454503,2.8808,4306.5,4306.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1757004454898,2.8808,4306.5,4306.4,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1757004456098,2.8808,4306.5,4306.4,2.04041]
["bitfinex-derivatives","ETHF0:USTF0",1757004456401,1.0674,4307.0,4306.9,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1757004456701,2.8769,4307.5,4307.4,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1757004456905,2.8769,4307.5,4307.4,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1757004458801,2.8769,4307.5,4307.4,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1757004459102,2.8769,4307.5,4307.4,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1757004459103,1.7562,4307.5,4307.4,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1757004459301,1.7562,4307.5,4307.4,6.03681]
["bitfinex-derivatives","ETHF0:USTF0",1757004463502,2.8808,4308.0,4307.9,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1757004463713,2.8808,4308.0,4307.9,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1757004464404,1.0674,4308.0,4307.9,4.90977011]
["bitfinex-derivatives","ETHF0:USTF0",1757004464610,2.8808,4308.5,4308.4,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1757004464800,2.8808,4308.5,4308.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1757004465210,2.1785,4308.5,4308.4,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1757004465910,2.8808,4308.5,4308.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757004466103,2.8808,4308.5,4308.4,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1757004466509,2.8808,4308.5,4308.4,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1757004467106,2.8808,4308.5,4308.4,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1757004467305,2.1785,4308.5,4308.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1757004467506,2.1785,4308.5,4308.4,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1757004468613,2.8525,4308.5,4308.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1757004469120,2.1785,4308.5,4308.4,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1757004469412,1.0674,4308.5,4308.4,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1757004469600,2.1589,4308.5,4308.4,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1757004469801,2.1589,4308.5,4308.4,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1757004470000,2.1589,4308.5,4308.4,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1757004470401,0.17,4308.9,4308.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757004470606,1.7067,4308.8,4308.7,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1757004471411,2.3807,4308.8,4308.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1757004471910,2.3807,4308.8,4308.7,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1757004472606,2.3807,4308.8,4308.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757004472808,2.3807,4308.8,4308.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1757004476111,2.3807,4308.8,4308.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757004476318,2.3807,4308.8,4308.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1757004479018,2.3807,4308.8,4308.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757004479221,2.3807,4308.8,4308.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1757004481224,2.3807,4308.8,4308.7,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1757004482018,2.3807,4308.8,4308.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1757004482524,1.7067,4308.8,4308.7,4.84640895]
["bitfinex-derivatives","ETHF0:USTF0",1757004484426,1.7067,4308.8,4308.7,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1757004485325,2.3807,4308.8,4308.7,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1757004485520,2.3807,4308.8,4308.7,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1757004486427,2.3807,4308.8,4308.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1757004487422,2.3807,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004487628,2.3807,4308.8,4308.7,1.00997012]
["bitfinex-derivatives","ETHF0:USTF0",1757004487926,2.3807,4308.8,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004489132,2.3807,4308.8,4308.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757004492034,2.3807,4308.8,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004492524,0.3892,4308.5,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757004492831,0.3892,4308.5,4308.0,2.91951021]
["bitfinex-derivatives","ETHF0:USTF0",1757004492832,1.3763,4308.1,4308.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757004493129,2.3807,4308.1,4308.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757004493726,2.3807,4308.1,4308.0,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1757004493927,2.3807,4308.1,4308.0,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1757004494323,0.7023,4308.1,4308.0,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1757004494523,1.7067,4308.4,4308.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1757004495125,2.3807,4308.4,4308.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1757004496136,1.3763,4308.4,4308.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1757004496429,0.7023,4308.4,4308.3,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1757004496632,1.0044,4308.7,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757004496834,0.17,4308.9,4308.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757004497029,0.17,4308.9,4308.8,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1757004497524,0.17,4308.9,4308.8,6.99366]
["bitfinex-derivatives","ETHF0:USTF0",1757004497727,3.2078,4309.6,4309.5,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1757004498031,5.5268,4309.6,4309.5,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1757004498236,5.5268,4309.6,4309.5,5.05205892]
["bitfinex-derivatives","ETHF0:USTF0",1757004498630,2.319,4309.6,4309.5,5.05205892]
["bitfinex-derivatives","ETHF0:USTF0",1757004498835,2.319,4309.6,4309.5,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1757004499337,2.319,4309.6,4309.5,5.05138138]
["bitfinex-derivatives","ETHF0:USTF0",1757004501339,2.0927382,4309.6,4309.5,5.37826467]
["bitfinex-derivatives","ETHF0:USTF0",1757004501638,2.0927382,4309.6,4309.5,3.72446467]
["bitfinex-derivatives","ETHF0:USTF0",1757004501936,2.0927382,4309.6,4309.5,2.82786467]
["bitfinex-derivatives","ETHF0:USTF0",1757004502137,2.0927382,4309.6,4309.5,2.41025467]
["bitfinex-derivatives","ETHF0:USTF0",1757004502338,5.3005382,4309.6,4309.5,0.56488329]
["bitfinex-derivatives","ETHF0:USTF0",1757004502730,1.0286,4309.5,4309.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004502931,2.319,4309.4,4309.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004503334,2.319,4309.4,4309.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757004503744,2.319,4309.4,4309.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757004504534,2.319,4309.4,4309.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757004504839,2.319,4309.4,4309.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004505242,2.319,4309.4,4309.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757004505745,2.319,4309.4,4309.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004505933,1.2904,4309.1,4309.0,2.32137138]
["bitfinex-derivatives","ETHF0:USTF0",1757004506130,2.528,4309.0,4308.9,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004506341,2.528,4309.0,4308.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004506541,2.528,4309.0,4308.7,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004506836,1.2904,4308.6,4308.5,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004507042,1.2904,4308.6,4308.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004507043,5.5268,4308.6,4308.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004507342,5.5268,4308.6,4308.5,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1757004510036,4.4982,4308.6,4308.5,3.39101]
["bitfinex-derivatives","ETHF0:USTF0",1757004510934,0.6509,4309.0,4308.9,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1757004511242,2.319,4309.0,4308.9,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1757004513743,2.319,4308.9,4308.8,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1757004514046,2.319,4308.9,4308.8,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1757004514745,2.319,4308.9,4308.8,3.28946361]
["bitfinex-derivatives","ETHF0:USTF0",1757004514951,1.2904,4308.9,4308.8,3.28946361]
["bitfinex-derivatives","ETHF0:USTF0",1757004515946,0.6509,4308.9,4308.8,3.28946361]
["bitfinex-derivatives","ETHF0:USTF0",1757004516146,3.2078,4309.2,4309.1,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757004516337,3.2078,4309.2,4309.1,2.87178361]
["bitfinex-derivatives","ETHF0:USTF0",1757004516844,3.8587,4309.2,4309.1,3.28943361]
["bitfinex-derivatives","ETHF0:USTF0",1757004518046,4.4982,4309.2,4309.1,3.28943361]
["bitfinex-derivatives","ETHF0:USTF0",1757004518249,5.5268,4309.2,4309.1,3.28943361]
["bitfinex-derivatives","ETHF0:USTF0",1757004519437,5.5268,4309.2,4309.1,2.21328361]
["bitfinex-derivatives","ETHF0:USTF0",1757004520348,5.5268,4309.2,4309.1,2.39293361]
["bitfinex-derivatives","ETHF0:USTF0",1757004520545,5.5268,4309.2,4309.1,0.32138361]
["bitfinex-derivatives","ETHF0:USTF0",1757004520750,5.5268,4309.2,4309.1,0.55938361]
["bitfinex-derivatives","ETHF0:USTF0",1757004520950,5.5268,4309.2,4309.1,2.21328361]
["bitfinex-derivatives","ETHF0:USTF0",1757004521142,5.5268,4309.2,4309.1,0.55938361]
["bitfinex-derivatives","ETHF0:USTF0",1757004521450,5.5268,4309.2,4309.1,0.32138361]
["bitfinex-derivatives","ETHF0:USTF0",1757004521746,1.2904,4308.7,4308.5,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004522042,0.209,4309.5,4308.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757004522043,2.1985,4308.5,4308.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757004522240,0.9081,4308.4,4308.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004522435,2.1985,4308.3,4308.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757004522642,2.1985,4308.3,4308.1,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004522836,2.1985,4308.2,4308.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004523035,2.1985,4308.2,4308.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757004525544,2.1985,4308.2,4308.1,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1757004525741,0.6509,4308.2,4308.1,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1757004527451,5.6443,4308.6,4308.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757004527956,3.2078,4309.2,4309.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757004528245,3.2078,4309.2,4309.1,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1757004528452,0.3892,4310.5,4309.5,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1757004528453,0.6891,4309.6,4309.5,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1757004528752,0.3892,4310.5,4309.5,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1757004528753,3.2078,4311.3,4310.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757004528946,3.2078,4311.4,4311.3,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757004529151,1.1263,4312.5,4311.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757004529342,0.6891,4311.8,4311.7,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757004529845,0.6891,4311.8,4311.7,2.60736883]
["bitfinex-derivatives","ETHF0:USTF0",1757004530445,1.372,4311.8,4311.7,2.60736883]
["bitfinex-derivatives","ETHF0:USTF0",1757004530948,5.4604,4311.8,4311.7,0.31406883]
["bitfinex-derivatives","ETHF0:USTF0",1757004531152,5.4604,4311.8,4311.7,1.95956883]
["bitfinex-derivatives","ETHF0:USTF0",1757004531348,5.4604,4311.8,4311.7,1.26006883]
["bitfinex-derivatives","ETHF0:USTF0",1757004531546,5.4604,4311.8,4311.7,0.31406883]
["bitfinex-derivatives","ETHF0:USTF0",1757004534453,9.93032,4311.8,4310.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004534656,4.5798,4311.0,4310.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004534855,5.1464,4311.0,4310.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004535244,1.372,4310.7,4310.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004535442,1.9386,4310.7,4309.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757004535644,1.9386,4310.4,4310.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004535844,3.2078,4310.2,4310.1,2.71085]
["bitfinex-derivatives","ETHF0:USTF0",1757004536048,0.6891,4311.1,4311.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004536947,1.372,4311.1,4311.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004537755,1.372,4311.1,4311.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757004538258,1.372,4311.1,4311.0,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004538851,3.2078,4311.3,4311.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757004539049,3.2078,4311.3,4311.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757004539852,5.1464,4311.3,4311.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004540355,4.5798,4311.3,4311.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757004540652,1.372,4310.8,4310.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004540855,0.5666,4310.7,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757004541053,0.6891,4310.2,4310.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757004541258,3.2078,4310.3,4310.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757004541443,3.2078,4310.3,4310.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1757004541650,3.8969,4310.3,4310.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004541943,3.8969,4310.3,4310.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757004542553,4.5798,4310.3,4310.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004542853,5.1464,4310.3,4310.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004543050,0.5666,4310.2,4310.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757004543257,1.372,4309.8,4309.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757004544453,1.372,4309.8,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004544454,4.5798,4309.8,4309.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004544653,4.5798,4309.3,4309.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004544847,4.5798,4309.3,4309.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757004545243,5.1464,4309.3,4309.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004545452,5.1464,4309.3,4309.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757004545453,4.5798,4309.3,4309.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757004546346,0.5666,4309.2,4308.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004546544,0.5666,4309.2,4308.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004546545,1.372,4308.6,4308.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004546748,1.372,4308.6,4308.5,3.00725229]
["bitfinex-derivatives","ETHF0:USTF0",1757004547956,1.372,4308.6,4308.5,2.35945229]
["bitfinex-derivatives","ETHF0:USTF0",1757004548749,1.372,4308.6,4308.5,3.00725229]
["bitfinex-derivatives","ETHF0:USTF0",1757004549452,1.372,4308.6,4308.5,1.65995229]
["bitfinex-derivatives","ETHF0:USTF0",1757004549655,1.372,4308.6,4308.5,2.35945229]
["bitfinex-derivatives","ETHF0:USTF0",1757004550149,2.1766,4308.6,4308.5,0.30895229]
["bitfinex-derivatives","ETHF0:USTF0",1757004550655,1.372,4307.9,4307.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757004550850,1.61,4307.9,4307.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1757004551053,4.5798,4307.6,4307.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757004551356,4.8178,4307.6,4307.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757004551850,3.2078,4307.6,4307.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757004552159,3.8969,4308.2,4308.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757004552852,4.1349,4308.2,4308.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757004553156,5.7928,4308.2,4308.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757004553354,5.7928,4308.2,4308.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757004554053,1.372,4307.6,4307.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757004554357,2.347,4307.6,4307.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757004556158,2.347,4307.6,4307.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757004556354,0.238,4307.9,4307.5,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757004556658,1.372,4307.6,4307.5,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757004556860,0.6891,4307.6,4307.5,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757004557861,0.9236,4307.9,4307.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757004558358,0.9838,4307.7,4307.5,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757004558562,2.3145,4307.7,4307.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757004559961,2.3145,4307.7,4307.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757004561362,2.3145,4307.7,4307.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757004561655,0.9838,4307.6,4307.5,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757004561861,2.3145,4307.6,4307.5,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757004562461,2.3145,4307.6,4307.5,3.14178369]
["bitfinex-derivatives","ETHF0:USTF0",1757004563263,1.3307,4306.8,4306.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757004563564,2.3145,4306.8,4306.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757004563963,1.3307,4306.8,4306.7,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1757004564262,0.6856,4306.8,4306.7,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1757004564463,3.2078,4306.9,4306.8,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1757004564652,3.2078,4306.9,4306.8,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1757004564856,0.238,4307.6,4307.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1757004565157,0.6856,4307.7,4307.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757004565663,2.3145,4307.7,4307.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757004565863,2.5525,4307.7,4307.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757004566158,2.3145,4307.1,4307.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757004566367,3.2078,4307.1,4307.0,3.11036]
["bitfinex-derivatives","ETHF0:USTF0",1757004568661,3.2078,4307.1,4307.0,3.34836]
["bitfinex-derivatives","ETHF0:USTF0",1757004569961,0.9236,4307.3,4307.2,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1757004570555,4.1314,4307.3,4307.2,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1757004571154,0.9236,4307.3,4307.2,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1757004571764,3.2078,4307.3,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757004571962,2.5525,4307.7,4307.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757004573062,2.5525,4307.7,4307.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757004573258,1.5687,4307.7,4307.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757004573461,0.238,4307.7,4307.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757004573862,2.5525,4307.7,4307.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757004574472,2.3145,4307.2,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757004574778,2.3145,4307.2,4307.1,1.95905]
["bitfinex-derivatives","ETHF0:USTF0",1757004575070,2.3145,4307.2,4307.1,2.26827386]
["bitfinex-derivatives","ETHF0:USTF0",1757004576165,1.6694,4307.2,4307.1,3.27537386]
["bitfinex-derivatives","ETHF0:USTF0",1757004576365,1.6694,4307.5,4307.4,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1757004576562,1.6694,4307.5,4307.4,3.03734386]
["bitfinex-derivatives","ETHF0:USTF0",1757004576761,2.0867,4307.5,4307.4,0.38704386]
["bitfinex-derivatives","ETHF0:USTF0",1757004576961,2.0867,4307.5,4307.4,0.65094386]
["bitfinex-derivatives","ETHF0:USTF0",1757004577571,2.0867,4307.5,4307.4,1.06876386]
["bitfinex-derivatives","ETHF0:USTF0",1757004578270,2.7318,4307.5,4307.4,1.06926963]
["bitfinex-derivatives","ETHF0:USTF0",1757004579069,2.0867,4307.5,4307.4,1.06926963]
["bitfinex-derivatives","ETHF0:USTF0",1757004579372,2.7318,4307.5,4307.4,0.30972963]
["bitfinex-derivatives","ETHF0:USTF0",1757004579774,2.7318,4307.5,4307.4,0.99144963]
["bitfinex-derivatives","ETHF0:USTF0",1757004580273,2.7318,4307.5,4307.4,0.57362963]
["bitfinex-derivatives","ETHF0:USTF0",1757004580472,2.7318,4307.5,4307.4,0.99144963]
["bitfinex-derivatives","ETHF0:USTF0",1757004580672,6.7318,4307.5,4307.4,0.30972963]
["bitfinex-derivatives","ETHF0:USTF0",1757004580866,6.7318,4307.5,4306.2,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004580867,1.3307,4306.7,4306.2,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004581166,2.3145,4306.3,4306.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004581573,2.3145,4306.3,4306.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757004581962,1.748,4306.0,4305.9,2.08337138]
["bitfinex-derivatives","ETHF0:USTF0",1757004582169,5.9396,4306.0,4305.5,1.03587138]
["bitfinex-derivatives","ETHF0:USTF0",1757004582373,1.3307,4305.2,4305.1,0.23516235]
["bitfinex-derivatives","ETHF0:USTF0",1757004582569,2.3145,4305.2,4305.1,0.23516235]
["bitfinex-derivatives","ETHF0:USTF0",1757004582872,2.3145,4305.2,4305.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757004583075,0.9838,4305.1,4305.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757004583270,0.9838,4305.1,4305.0,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1757004583471,2.3145,4305.1,4305.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757004583664,2.3145,4304.9,4304.8,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1757004584063,2.3145,4304.9,4304.8,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1757004584368,2.3145,4304.9,4304.8,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1757004584775,2.3145,4304.9,4304.8,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1757004584969,2.3145,4304.9,4304.8,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1757004585273,2.3145,4304.9,4304.8,2.96637]
["bitfinex-derivatives","ETHF0:USTF0",1757004585274,1.6694,4304.9,4304.8,2.96637]
["bitfinex-derivatives","ETHF0:USTF0",1757004588077,1.568,4305.3,4305.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757004588372,2.5736,4305.3,4305.2,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1757004590569,2.3356,4305.3,4305.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1757004590872,1.6555,4305.3,4305.2,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1757004591072,2.3356,4305.8,4305.7,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1757004591377,1.6555,4305.8,4305.7,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1757004591770,2.3356,4305.8,4305.7,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1757004592070,1.6555,4305.8,4305.7,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1757004592878,1.6555,4305.8,4305.7,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1757004593179,2.3356,4305.8,4305.7,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1757004593380,2.3356,4305.8,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004594479,2.3356,4305.8,4305.7,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1757004594879,2.3356,4305.8,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004596378,2.3356,4305.8,4305.7,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1757004597377,2.3356,4305.8,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004598477,2.3356,4305.8,4305.7,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1757004600987,2.3356,4305.8,4305.7,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1757004601185,3.6251,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757004601490,5.2806,4306.5,4306.4,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1757004601783,5.9607,4306.5,4306.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1757004601984,5.9607,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757004602383,1.33,4305.3,4305.2,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004602583,2.3356,4305.3,4305.2,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1757004603086,2.3356,4305.3,4305.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1757004603383,2.3356,4305.3,4305.2,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1757004603890,2.3356,4305.3,4305.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1757004604493,0.3909,4305.5,4305.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1757004604494,2.0464,4305.5,4305.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1757004605187,1.6555,4305.5,4305.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1757004605395,1.6555,4306.2,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004605687,1.6555,4306.2,4306.1,2.70365]
["bitfinex-derivatives","ETHF0:USTF0",1757004606088,2.3356,4306.2,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004606288,0.3909,4306.0,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004606489,2.7265,4306.0,4305.9,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1757004606795,2.3356,4305.3,4305.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757004607189,2.3356,4305.3,4305.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757004607390,5.5434,4305.3,4305.0,2.31589686]
["bitfinex-derivatives","ETHF0:USTF0",1757004607589,1.33,4305.1,4305.0,2.73394686]
["bitfinex-derivatives","ETHF0:USTF0",1757004607789,2.3356,4305.1,4305.0,2.73394686]
["bitfinex-derivatives","ETHF0:USTF0",1757004608194,2.3356,4305.1,4305.0,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1757004608898,2.3356,4305.1,4305.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004609293,1.6555,4305.1,4305.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757004609495,1.6555,4305.6,4305.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757004609799,1.6555,4305.6,4305.5,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1757004609991,2.3356,4305.6,4305.5,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1757004611389,1.33,4305.4,4305.3,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004611694,2.3356,4305.4,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004612095,2.3356,4305.4,4305.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757004612599,1.0056,4305.3,4305.1,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004612789,2.7265,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757004613897,2.7265,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757004615100,2.7265,4305.0,4304.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1757004615492,1.33,4304.8,4304.6,2.49598686]
["bitfinex-derivatives","ETHF0:USTF0",1757004615697,2.3356,4304.7,4304.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757004617204,2.3356,4304.4,4304.3,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004617398,1.33,4304.4,4304.2,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004617593,2.3296,4304.3,4304.2,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004617798,2.5676,4304.3,4304.0,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1757004618000,2.5676,4304.3,4304.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757004618294,1.562,4304.3,4303.7,2.07789686]
["bitfinex-derivatives","ETHF0:USTF0",1757004618505,2.7533,4304.0,4303.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757004618804,2.7533,4304.0,4303.9,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1757004619906,2.7533,4304.0,4303.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1757004620302,1.0184,4303.9,4303.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757004620498,1.7349,4303.5,4303.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757004620803,2.7533,4303.5,4303.4,5.18381]
["bitfinex-derivatives","ETHF0:USTF0",1757004620999,2.3424,4303.5,4303.4,6.13351]
["bitfinex-derivatives","ETHF0:USTF0",1757004621206,2.7533,4304.0,4303.9,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1757004622300,2.7533,4304.0,4303.9,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1757004622906,4.8727,4304.3,4304.2,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1757004623212,0.3909,4304.5,4304.4,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1757004623213,1.6649,4304.5,4304.4,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1757004624000,1.6649,4304.5,4304.4,2.92561]
["bitfinex-derivatives","ETHF0:USTF0",1757004624808,2.7533,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004625010,2.3424,4303.8,4303.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1757004625214,5.5502,4303.8,4303.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1757004625403,5.5502,4303.8,4303.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1757004625606,3.2078,4303.8,4303.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1757004626312,4.8727,4303.8,4303.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1757004626904,1.0184,4303.7,4303.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004627106,2.3424,4303.2,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757004628216,1.7349,4303.0,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757004628516,2.7533,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004628913,1.0184,4302.9,4302.8,0.59489712]
["bitfinex-derivatives","ETHF0:USTF0",1757004629117,2.3424,4302.9,4302.8,2.15269712]
["bitfinex-derivatives","ETHF0:USTF0",1757004629408,1.0184,4303.2,4303.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757004629615,2.0758,4303.5,4303.4,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1757004629811,1.6649,4303.5,4303.4,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1757004630517,1.6649,4303.5,4303.4,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1757004631912,3.2078,4303.8,4303.4,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1757004632118,4.8727,4303.8,4303.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1757004632317,1.6649,4303.8,4303.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1757004632811,2.3424,4303.8,4303.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1757004633310,1.6649,4304.0,4303.9,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1757004634314,2.0758,4304.0,4303.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1757004634509,2.7533,4304.0,4303.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1757004634717,2.3424,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004635017,2.3424,4303.4,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757004635218,2.3424,4303.4,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004636416,2.3424,4303.4,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757004637313,2.3424,4303.4,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004638017,2.3424,4303.4,4303.1,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1757004638617,2.3424,4303.4,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757004639621,2.3424,4303.4,4303.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757004639921,2.11037,4303.2,4303.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1757004640620,2.11037,4303.2,4303.1,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1757004641022,2.11037,4303.2,4303.1,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1757004641420,0.44547,4303.2,4303.1,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1757004642122,0.44547,4303.2,4303.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1757004642323,0.44547,4303.2,4303.1,8.38983686]
["bitfinex-derivatives","ETHF0:USTF0",1757004642623,1.0184,4303.9,4303.8,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1757004642818,3.8543,4304.4,4304.3,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1757004643018,4.2262,4304.4,4304.3,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1757004643217,0.6465,4304.7,4304.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757004643418,0.6465,4304.7,4304.6,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1757004643723,1.324,4304.7,4304.6,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1757004643923,2.3424,4304.7,4304.6,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1757004644319,2.3424,4304.7,4304.6,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1757004644624,2.3424,4304.7,4304.6,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1757004645127,1.4293,4305.0,4304.9,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1757004645319,1.4293,4305.0,4304.9,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1757004647118,1.0184,4305.0,4304.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1757004647318,1.4293,4305.5,4305.4,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1757004647523,1.4293,4305.5,4305.4,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1757004647919,1.4293,4305.5,4305.4,41.99542]
["bitfinex-derivatives","ETHF0:USTF0",1757004648114,1.4293,4305.5,4305.4,44.0755594]
["bitfinex-derivatives","ETHF0:USTF0",1757004648320,1.4293,4305.5,4305.4,43.9471594]
["bitfinex-derivatives","ETHF0:USTF0",1757004648526,1.4293,4305.5,4305.4,41.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004648826,1.4293,4305.5,4305.4,43.9471594]
["bitfinex-derivatives","ETHF0:USTF0",1757004649621,1.4293,4305.5,4305.4,41.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004650135,1.4293,4305.5,4305.4,41.97482]
["bitfinex-derivatives","ETHF0:USTF0",1757004650628,1.4293,4305.5,4305.4,41.86702]
["bitfinex-derivatives","ETHF0:USTF0",1757004651524,1.0764,4306.0,4305.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1757004651831,2.737,4306.0,4305.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1757004653725,2.737,4306.0,4305.4,40.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757004653726,2.737,4306.0,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757004653927,2.737,4306.0,4305.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004654121,2.737,4306.0,4305.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757004655833,2.737,4306.0,4305.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757004656221,2.737,4306.0,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004656535,2.737,4306.0,4305.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757004656726,2.737,4306.0,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004657624,2.737,4306.0,4305.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757004657822,2.737,4306.0,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757004659032,2.737,4306.0,4305.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757004659234,2.737,4306.0,4305.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757004659727,2.737,4306.0,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757004659932,2.737,4306.0,4305.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1757004660140,1.7037,4306.0,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004660329,1.2928,4305.1,4304.5,5.2879394]
["bitfinex-derivatives","ETHF0:USTF0",1757004660530,1.6988,4304.6,4304.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757004660731,1.6988,4304.6,4304.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757004661030,2.3261,4304.6,4304.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757004661427,2.3261,4304.6,4304.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757004661631,2.3261,4304.6,4304.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757004661838,2.3261,4304.6,4304.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757004662234,1.0333,4304.6,4304.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757004662434,1.0333,4304.6,4304.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757004663332,1.6988,4304.6,4304.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757004663733,1.671,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757004663938,2.7043,4304.5,4304.4,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1757004664139,2.7043,4304.5,4304.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1757004664535,2.7043,4304.5,4304.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757004664734,2.7043,4304.5,4304.4,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1757004665634,1.2928,4304.1,4304.0,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1757004665836,2.3261,4304.1,4304.0,32.71915]
["bitfinex-derivatives","ETHF0:USTF0",1757004667237,3.586,4304.5,4304.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1757004667238,5.2848,4304.5,4304.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1757004667436,1.4115,4304.5,4304.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1757004667637,2.077,4305.0,4304.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1757004667846,1.4115,4305.0,4304.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1757004668657,1.4115,4305.0,4304.9,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1757004669259,2.7043,4305.0,4304.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1757004669460,2.7043,4305.0,4304.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1757004669660,2.7043,4305.0,4304.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1757004670060,2.7043,4305.0,4304.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757004670356,2.7043,4305.0,4304.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1757004670559,2.7043,4305.0,4304.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1757004670752,5.9121,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004671153,2.7043,4305.0,4304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757004671357,2.7043,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004671658,2.7043,4305.0,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757004671851,2.7043,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004672356,2.7043,4305.0,4304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757004672661,2.7043,4305.0,4304.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757004673156,2.7043,4305.0,4304.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1757004673762,1.0333,4304.9,4304.7,2.3171394]
["bitfinex-derivatives","ETHF0:USTF0",1757004674061,2.3261,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004674263,2.3261,4304.8,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757004675158,2.3261,4304.8,4304.6,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1757004675453,2.3261,4304.8,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757004675660,2.3261,4304.8,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004676160,2.3261,4304.8,4304.5,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757004676554,2.3261,4304.8,4304.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757004676753,2.3261,4304.8,4304.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757004677056,1.2928,4304.4,4304.3,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1757004677256,2.3261,4304.4,4304.3,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1757004677857,2.3261,4304.4,4304.3,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1757004678056,0.3782,4304.5,4304.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1757004678356,4.251,4305.0,4304.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757004678554,4.9262,4305.0,4304.9,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1757004678956,5.8548,4305.0,4304.9,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1757004680161,1.3068,4305.0,4304.9,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1757004681556,0.9286,4304.9,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757004681755,2.2688,4304.9,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004681957,2.2688,4304.9,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757004682164,2.2688,4304.9,4304.8,2.31994448]
["bitfinex-derivatives","ETHF0:USTF0",1757004682362,2.2688,4304.9,4304.8,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004682558,2.2688,4304.9,4304.8,2.31994448]
["bitfinex-derivatives","ETHF0:USTF0",1757004683159,2.2688,4304.9,4304.8,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004683360,4.548,4304.9,4304.7,2.31994448]
["bitfinex-derivatives","ETHF0:USTF0",1757004683560,2.2688,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004684161,2.2688,4304.8,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004684454,2.2688,4304.8,4304.4,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004684662,1.737,4304.5,4304.3,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004684860,2.6656,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004685467,2.6656,4304.5,4304.4,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004685664,2.6656,4304.5,4304.4,2.31994448]
["bitfinex-derivatives","ETHF0:USTF0",1757004685960,2.2688,4304.4,4304.3,2.08294448]
["bitfinex-derivatives","ETHF0:USTF0",1757004686162,0.9286,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004686365,2.2688,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004687261,2.2688,4304.3,4303.9,0.11304448]
["bitfinex-derivatives","ETHF0:USTF0",1757004687457,2.2688,4304.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757004687458,2.6656,4303.5,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757004687654,2.6656,4303.5,4302.1,0.99171021]
["bitfinex-derivatives","ETHF0:USTF0",1757004687655,3.2078,4303.1,4302.1,0.99171021]
["bitfinex-derivatives","ETHF0:USTF0",1757004687860,0.238,4303.0,4302.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004688259,3.2078,4302.6,4302.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004688463,3.2078,4302.6,4302.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004689058,3.2078,4302.6,4302.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757004689564,3.2078,4302.6,4302.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1757004689768,3.2078,4302.6,4302.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757004690269,3.2078,4302.6,4301.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004691169,3.2078,4302.6,4302.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004691360,3.2078,4302.6,4302.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757004691666,3.4458,4302.6,4302.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757004691868,0.238,4302.7,4302.5,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1757004692161,0.238,4303.0,4302.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004692566,0.238,4303.0,4302.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757004692867,0.238,4303.0,4302.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004693071,0.238,4303.0,4302.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757004693267,0.238,4303.0,4302.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757004693668,0.238,4303.0,4302.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757004693862,2.2866,4302.5,4302.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757004694067,0.9286,4302.4,4302.1,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757004694263,1.3402,4302.2,4302.1,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1757004694769,2.2688,4302.2,4302.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757004695571,1.3402,4302.2,4302.1,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757004695771,0.665,4302.2,4302.1,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757004696064,2.2866,4302.5,4302.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757004696268,2.2866,4302.5,4302.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757004696469,3.2152,4302.5,4302.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757004696659,2.2688,4302.5,4302.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757004696971,2.4835,4302.4,4302.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757004697371,2.4835,4302.4,4302.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757004697668,2.4835,4302.4,4302.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004697870,2.4835,4302.4,4302.0,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1757004698059,2.4835,4302.4,4302.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757004698373,2.6656,4302.0,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757004698565,2.6656,4302.0,4301.9,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1757004698767,2.6656,4302.0,4301.9,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1757004699270,2.6656,4302.0,4301.9,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1757004699965,2.2688,4302.4,4302.3,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1757004700570,2.2688,4302.4,4302.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757004700870,2.2688,4302.4,4302.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1757004701068,2.2688,4302.4,4302.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757004701260,2.2688,4302.4,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757004701975,1.3402,4302.4,4301.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004702173,2.2688,4302.3,4302.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1757004703174,2.2688,4302.3,4302.2,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1757004703365,2.6656,4301.5,4301.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757004703569,2.6656,4301.5,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004703770,5.8734,4301.5,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004704469,5.8734,4301.5,4301.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757004705172,5.8734,4301.5,4301.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757004705375,5.8734,4301.5,4301.1,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1757004705575,5.8734,4301.5,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004705874,5.8734,4301.5,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004706268,5.8734,4301.5,4301.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757004706669,5.8734,4301.5,4301.1,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1757004706868,5.8734,4301.5,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004707274,2.6656,4301.0,4300.9,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757004708378,2.6656,4301.0,4300.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757004708674,2.6656,4301.0,4300.9,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757004709063,2.6656,4301.0,4300.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757004709274,2.6656,4301.0,4300.9,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757004710364,2.6656,4301.0,4300.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757004710672,2.6656,4301.0,4300.9,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1757004711273,0.986,4300.9,4300.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757004711463,2.3084,4300.8,4300.7,0.56203357]
["bitfinex-derivatives","ETHF0:USTF0",1757004712269,2.3084,4300.8,4300.7,0.32403357]
["bitfinex-derivatives","ETHF0:USTF0",1757004712475,2.3084,4300.8,4300.7,1.37210357]
["bitfinex-derivatives","ETHF0:USTF0",1757004712873,2.3084,4300.8,4300.7,2.96390357]
["bitfinex-derivatives","ETHF0:USTF0",1757004713272,2.3084,4300.8,4300.7,2.00510357]
["bitfinex-derivatives","ETHF0:USTF0",1757004713473,1.6606,4300.8,4300.7,2.96390357]
["bitfinex-derivatives","ETHF0:USTF0",1757004713676,3.2078,4300.9,4300.8,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757004713876,4.8684,4300.9,4300.8,2.96389357]
["bitfinex-derivatives","ETHF0:USTF0",1757004714077,5.5162,4300.9,4300.8,2.96389357]
["bitfinex-derivatives","ETHF0:USTF0",1757004714469,2.3084,4300.9,4300.8,2.96389357]
["bitfinex-derivatives","ETHF0:USTF0",1757004714670,1.6606,4300.9,4300.8,2.96389357]
["bitfinex-derivatives","ETHF0:USTF0",1757004715081,4.927,4301.5,4301.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757004715275,4.927,4301.5,4301.4,1.37203357]
["bitfinex-derivatives","ETHF0:USTF0",1757004715474,4.927,4301.5,4301.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757004715679,5.913,4301.5,4301.4,0.74325694]
["bitfinex-derivatives","ETHF0:USTF0",1757004715980,5.913,4301.5,4301.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757004716176,5.913,4301.5,4301.4,0.74325692]
["bitfinex-derivatives","ETHF0:USTF0",1757004718172,5.913,4301.5,4301.4,1.37285692]
["bitfinex-derivatives","ETHF0:USTF0",1757004719178,5.913,4301.5,4301.4,0.32485692]
["bitfinex-derivatives","ETHF0:USTF0",1757004719577,5.913,4301.5,4301.4,0.32543212]
["bitfinex-derivatives","ETHF0:USTF0",1757004719975,6.14548001,4301.5,4301.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757004720180,6.38348001,4301.5,4301.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757004720368,6.38348001,4301.5,4301.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757004720873,6.151,4301.5,4301.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757004721580,6.151,4301.5,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1757004721581,2.3084,4300.8,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1757004722374,2.3084,4300.8,4300.7,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1757004724380,2.08167623,4300.8,4300.7,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1757004725782,0.44787623,4300.8,4300.7,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1757004726176,0.44787623,4300.8,4300.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757004726177,2.3084,4301.2,4301.1,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757004726780,2.3084,4301.2,4301.1,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1757004727780,2.3084,4301.2,4301.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1757004728084,2.3084,4301.2,4301.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757004728384,2.3084,4301.2,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004729084,1.3224,4301.2,4300.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757004729281,2.3084,4300.8,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1757004729780,2.3084,4300.8,4300.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757004729981,2.3084,4300.8,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1757004730180,0.64153,4300.7,4300.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757004730482,2.94993,4300.7,4300.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757004731073,2.94993,4300.7,4300.6,2.87788]
["bitfinex-derivatives","ETHF0:USTF0",1757004732187,0.64153,4300.7,4300.6,2.87788]
["bitfinex-derivatives","ETHF0:USTF0",1757004732479,2.3084,4301.1,4301.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757004735886,1.30476,4301.0,4300.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757004736086,1.30476,4301.0,4300.9,2.63985]
["bitfinex-derivatives","ETHF0:USTF0",1757004736286,0.23516,4301.0,4300.9,6.63985]
["bitfinex-derivatives","ETHF0:USTF0",1757004736584,0.23516,4301.0,4300.9,8.7141822]
["bitfinex-derivatives","ETHF0:USTF0",1757004736784,0.23516,4301.0,4300.9,6.63985]
["bitfinex-derivatives","ETHF0:USTF0",1757004737486,1.89576,4301.0,4300.9,2.87785]
["bitfinex-derivatives","ETHF0:USTF0",1757004737675,0.23516,4301.0,4300.9,2.87785]
["bitfinex-derivatives","ETHF0:USTF0",1757004738984,1.6205,4301.4,4301.3,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1757004739191,2.2984,4301.4,4301.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1757004740386,2.2984,4301.4,4301.3,2.87961]
["bitfinex-derivatives","ETHF0:USTF0",1757004741293,5.2251,4302.0,4301.9,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1757004741588,2.0173,4302.0,4301.9,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757004741793,2.6952,4302.0,4301.9,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1757004743495,1.6205,4302.0,4301.9,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757004743696,5.9012,4302.5,4302.4,1.71761]
["bitfinex-derivatives","ETHF0:USTF0",1757004743993,5.9012,4302.5,4302.4,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1757004744190,5.5062,4302.5,4302.4,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1757004744992,3.2078,4302.5,4302.4,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1757004745588,0.9565,4302.9,4302.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1757004745589,1.6205,4302.9,4302.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1757004745794,1.6205,4302.9,4302.8,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1757004747597,0.09402,4303.2,4303.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757004747797,1.43592,4303.2,4303.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1757004748094,2.39242,4303.2,4303.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1757004748298,1.71452,4303.2,4303.1,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1757004748499,0.09402,4303.2,4303.1,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1757004749203,0.09402,4303.2,4303.1,7.11083]
["bitfinex-derivatives","ETHF0:USTF0",1757004749396,3.8718,4304.7,4304.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757004749599,4.8283,4304.7,4304.6,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1757004750300,3.2078,4304.7,4304.6,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1757004750502,0.237,4305.7,4304.6,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1757004750503,1.7313,4305.5,4305.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757004750696,1.7313,4305.5,4305.4,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1757004750896,1.7313,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004751097,2.6878,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004751695,2.6878,4305.5,4305.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757004752712,2.6878,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004753002,2.2984,4304.9,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004753903,2.2984,4304.9,4304.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757004754504,2.2984,4304.9,4304.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757004754807,1.6205,4305.5,4305.4,2.64122]
["bitfinex-derivatives","ETHF0:USTF0",1757004755009,2.2984,4305.9,4305.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757004755203,2.2984,4305.9,4305.8,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1757004755509,2.2984,4305.9,4305.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004756109,5.5062,4305.9,4305.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004756309,5.5062,4305.9,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004756510,5.5062,4305.9,4305.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004756912,4.5497,4305.9,4305.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004757108,2.2984,4305.8,4305.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1757004757305,3.8718,4305.9,4305.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757004757506,4.8283,4305.9,4305.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757004757705,1.6205,4305.9,4305.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757004759813,2.2984,4305.9,4305.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757004760513,2.2984,4305.9,4305.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757004761214,2.2984,4305.9,4305.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004761409,0.9565,4305.8,4305.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004761616,2.2984,4305.8,4305.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1757004766510,2.2984,4305.8,4305.7,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1757004766716,2.2984,4305.8,4305.7,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1757004768718,2.2984,4305.8,4305.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1757004771215,2.2984,4305.8,4305.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1757004771525,2.2984,4305.8,4305.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1757004771827,2.2984,4305.8,4305.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1757004775620,2.2984,4305.8,4305.7,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1757004776116,2.2984,4305.8,4305.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1757004778627,2.2984,4305.8,4305.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004778930,2.2984,4305.8,4305.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1757004780029,2.2984,4305.8,4305.7,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1757004780330,2.2984,4305.8,4305.7,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1757004780923,2.2984,4305.8,4305.7,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1757004782720,4.5179,4306.4,4306.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757004782922,1.6995,4307.0,4306.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004783133,1.6995,4307.0,4306.9,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1757004783531,1.6995,4307.0,4306.9,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1757004783729,1.3101,4307.0,4306.9,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1757004784728,2.6737,4307.0,4306.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004784928,0.6431,4306.4,4306.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757004785125,2.2885,4306.4,4306.3,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757004785431,2.2885,4306.4,4306.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757004785632,2.2885,4306.4,4306.3,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1757004786329,2.2885,4306.4,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004786631,6.52072,4306.4,4306.1,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1757004786835,0.3852,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004787129,2.2885,4305.8,4305.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1757004787328,2.2885,4305.8,4305.7,3.86279]
["bitfinex-derivatives","ETHF0:USTF0",1757004787526,2.2885,4305.8,4305.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1757004788626,2.2885,4305.8,4305.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757004788824,1.6215,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004789131,2.2885,4305.8,4305.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757004790534,2.2885,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004790734,2.2885,4305.8,4305.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757004791630,1.6454,4306.0,4305.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757004791834,0.667,4306.5,4306.4,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1757004792034,0.667,4306.5,4306.4,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1757004792235,2.6737,4306.5,4306.4,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1757004792433,2.6737,4306.5,4306.4,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1757004792835,2.2885,4306.5,4306.4,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1757004794031,1.6953,4307.0,4306.9,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1757004794233,1.3101,4307.0,4306.9,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1757004794542,2.2885,4307.0,4306.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757004794729,2.6737,4307.0,4306.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757004795136,2.2885,4307.0,4306.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757004796240,2.6737,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004797430,2.6737,4307.0,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757004797636,2.6737,4307.0,4306.8,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1757004798438,2.6737,4307.0,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757004798737,2.6737,4307.0,4306.7,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1757004798937,2.6737,4307.0,4306.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004799338,2.6737,4307.0,4306.2,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004799339,2.90589,4307.0,4306.2,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004799536,2.90589,4307.0,4305.8,5.23183275]
["bitfinex-derivatives","ETHF0:USTF0",1757004799537,0.3656,4306.0,4305.8,5.23183275]
["bitfinex-derivatives","ETHF0:USTF0",1757004799745,2.5826,4306.0,4305.9,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1757004800445,2.5826,4306.0,4305.9,3.12065688]
["bitfinex-derivatives","ETHF0:USTF0",1757004800646,0.3656,4306.5,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757004800844,2.5826,4306.5,4306.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1757004801150,2.5826,4306.5,4306.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757004801449,2.5826,4306.5,4306.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757004802850,2.5826,4306.5,4306.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757004803441,2.217,4306.5,4306.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1757004804653,2.5826,4306.5,4306.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1757004804953,2.217,4306.5,4306.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1757004807052,0.6691,4306.5,4306.4,4.92830688]
["bitfinex-derivatives","ETHF0:USTF0",1757004807655,0.6691,4306.5,4306.4,8.13610688]
["bitfinex-derivatives","ETHF0:USTF0",1757004808555,0.6691,4306.5,4306.4,4.92830688]
["bitfinex-derivatives","ETHF0:USTF0",1757004809052,0.9102,4307.1,4306.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757004809255,2.217,4307.1,4307.0,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1757004810459,0.6691,4307.1,4307.0,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1757004810660,3.2078,4307.2,4307.1,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1757004810959,3.2078,4307.2,4307.1,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757004811453,4.7871,4307.2,4307.1,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757004811758,5.4248,4307.2,4307.1,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757004812246,4.7871,4307.2,4307.1,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757004812453,3.8769,4307.2,4307.1,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757004813155,0.6691,4307.7,4307.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757004813356,1.5793,4307.7,4307.6,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1757004813556,2.217,4307.7,4307.6,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1757004813760,2.217,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004814063,2.217,4307.7,4307.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757004815057,2.217,4307.7,4307.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757004815361,2.217,4307.7,4307.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757004826662,1.5793,4307.7,4307.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757004826864,0.6691,4307.7,4307.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757004827063,1.5793,4307.7,4307.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757004827260,3.5734,4308.5,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757004827458,1.53892001,4308.4,4308.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004827860,2.2298,4308.4,4307.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757004828064,2.183,4307.9,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004828466,2.183,4307.9,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757004828666,1.26,4307.6,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757004828862,2.183,4307.6,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757004829065,2.183,4307.4,4307.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757004829265,2.183,4307.4,4307.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1757004830173,2.183,4307.4,4307.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757004830373,2.183,4307.4,4307.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1757004830670,2.183,4307.4,4307.3,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1757004830871,0.6524,4307.4,4307.3,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1757004831674,1.5754,4307.4,4307.3,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1757004831873,0.6524,4307.6,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757004832076,1.5754,4307.6,4307.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004832270,2.183,4307.6,4307.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004832465,2.183,4307.6,4307.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757004832671,2.183,4307.6,4307.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004833072,1.5754,4307.6,4307.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004833273,1.5754,4307.8,4307.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004833576,1.5754,4307.8,4307.7,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1757004833873,1.5754,4307.8,4307.7,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1757004835075,2.183,4307.8,4307.7,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1757004835272,2.183,4307.8,4307.7,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1757004835576,2.183,4307.8,4307.7,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1757004839579,3.8104,4308.5,4307.7,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1757004839881,1.5754,4308.1,4308.0,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1757004840080,2.183,4308.1,4308.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757004840277,0.3722,4308.0,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757004840574,1.26,4307.1,4307.0,2.50754688]
["bitfinex-derivatives","ETHF0:USTF0",1757004840776,2.183,4307.1,4307.0,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1757004840982,2.183,4307.1,4307.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757004841276,1.26,4306.8,4306.5,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004841480,2.183,4306.7,4306.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757004842081,2.183,4306.7,4306.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757004842382,2.183,4306.7,4306.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757004842584,2.183,4306.7,4306.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757004842779,3.2078,4307.2,4307.1,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1757004842985,5.3908,4307.7,4307.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757004843184,3.8602,4307.7,4307.6,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004843879,5.3908,4307.7,4307.6,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757004844182,5.3908,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004844383,5.3908,4307.7,4307.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757004845382,5.3908,4307.7,4307.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757004846588,5.3908,4307.7,4307.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757004847785,5.3908,4307.7,4307.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757004847991,5.3908,4307.7,4307.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757004848586,5.3908,4307.7,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004848884,5.3908,4307.7,4307.5,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1757004849080,0.923,4307.6,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004849281,2.183,4307.6,4307.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757004849481,2.183,4307.6,4307.5,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1757004850080,1.5754,4307.6,4307.5,3.15081]
["bitfinex-derivatives","ETHF0:USTF0",1757004850280,1.5754,4307.9,4307.8,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1757004850485,2.183,4307.9,4307.8,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1757004850782,2.183,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004851178,2.183,4307.9,4307.7,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1757004852480,3.2078,4307.8,4307.5,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004852681,3.2078,4307.8,4307.4,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004852682,1.26,4307.6,4307.4,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004852986,2.5552,4307.5,4307.4,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004853285,2.5552,4307.5,4307.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1757004853682,2.5552,4307.5,4307.2,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004853882,0.3722,4307.0,4306.7,2.08968688]
["bitfinex-derivatives","ETHF0:USTF0",1757004854091,2.183,4306.8,4306.7,3.13317688]
["bitfinex-derivatives","ETHF0:USTF0",1757004854289,2.183,4306.8,4306.7,3.37017688]
["bitfinex-derivatives","ETHF0:USTF0",1757004855291,2.183,4306.8,4306.7,4.85707688]
["bitfinex-derivatives","ETHF0:USTF0",1757004856491,1.26,4306.8,4306.7,4.85707688]
["bitfinex-derivatives","ETHF0:USTF0",1757004856691,5.3908,4307.3,4307.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757004856992,5.3908,4307.3,4307.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004857291,5.3908,4307.3,4307.1,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1757004857493,5.3908,4307.3,4307.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004857691,5.3908,4307.3,4307.1,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1757004858893,5.3908,4307.3,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757004862491,3.2078,4307.3,4307.2,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1757004862892,4.6958,4307.3,4307.2,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1757004863496,3.2078,4307.3,4307.2,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1757004863998,3.8145,4307.3,4307.2,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1757004864198,3.8145,4307.3,4307.2,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1757004864595,4.6958,4307.3,4307.2,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1757004864895,3.8145,4307.3,4307.2,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1757004865095,4.6958,4307.3,4307.2,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1757004865296,5.2815,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004865694,2.0737,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004867999,2.0737,4307.3,4307.2,4.67762688]
["bitfinex-derivatives","ETHF0:USTF0",1757004868200,0.6067,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004868591,0.6067,4307.3,4307.2,4.67762688]
["bitfinex-derivatives","ETHF0:USTF0",1757004868792,0.6067,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004869901,2.0737,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004871303,1.488,4307.3,4307.2,4.91462688]
["bitfinex-derivatives","ETHF0:USTF0",1757004871502,0.6067,4307.3,4307.2,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1757004872300,2.0737,4307.3,4307.2,3.95424719]
["bitfinex-derivatives","ETHF0:USTF0",1757004872596,2.0737,4307.3,4307.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1757004873700,2.0737,4307.3,4307.2,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1757004873999,3.8145,4307.5,4307.4,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1757004874205,0.237,4308.1,4307.4,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1757004874206,2.0737,4308.0,4307.9,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1757004874400,2.0737,4308.0,4307.9,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1757004874804,2.4447,4308.0,4307.9,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1757004875103,2.4447,4308.0,4307.9,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1757004877405,2.4447,4308.0,4307.9,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1757004877705,2.4447,4308.0,4307.9,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1757004877906,2.4447,4308.0,4307.9,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1757004878293,1.5634,4308.0,4307.4,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004878499,5.6525,4307.5,4307.4,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004878706,5.6525,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004878906,2.4447,4307.5,4307.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1757004879100,1.488,4307.9,4307.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757004879298,1.488,4307.9,4307.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757004879494,2.0737,4307.9,4307.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757004879700,2.0737,4307.9,4307.8,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1757004880006,2.0737,4307.9,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004880800,2.0737,4307.9,4307.7,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1757004881005,2.0737,4307.9,4307.3,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004881206,1.1924,4307.5,4307.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757004881408,2.0737,4307.5,4307.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757004881706,2.0737,4307.5,4307.4,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1757004882008,2.0737,4307.5,4307.4,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1757004883208,2.0737,4307.5,4307.4,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1757004883406,2.0737,4307.5,4307.4,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1757004884307,2.0737,4307.5,4307.4,4.91002719]
["bitfinex-derivatives","ETHF0:USTF0",1757004885609,3.5788,4308.0,4307.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757004885610,1.1924,4307.9,4307.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757004885910,1.1924,4307.9,4307.8,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1757004886304,2.0737,4307.9,4307.8,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1757004888507,2.0737,4307.9,4307.8,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1757004890413,2.0737,4307.9,4307.8,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1757004890608,2.0737,4307.9,4307.8,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1757004891914,2.0737,4307.9,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757004892110,2.0737,4307.9,4307.8,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1757004892603,2.0737,4307.9,4307.8,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1757004892805,2.0737,4307.9,4307.8,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1757004895421,2.0737,4307.9,4307.5,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004895622,1.2431,4307.3,4307.2,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004895821,5.3056,4307.3,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757004896530,5.3056,4307.3,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004896822,5.3056,4307.3,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757004897215,5.3056,4307.3,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004897216,2.4388,4307.0,4306.9,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004897424,2.4388,4307.0,4306.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757004898021,2.4388,4307.0,4306.8,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1757004898327,2.0978,4306.8,4306.7,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004898526,2.3348,4306.8,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757004898733,5.5426,4306.8,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757004900224,5.5426,4306.8,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757004900424,0.341,4306.5,4306.2,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004900725,0.341,4306.5,4306.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1757004900726,1.2431,4306.4,4306.1,3.23890719]
["bitfinex-derivatives","ETHF0:USTF0",1757004901021,2.0978,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004901415,0.237,4306.6,4306.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757004901416,0.634,4306.6,4306.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757004901624,0.634,4306.6,4306.5,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1757004901833,4.9335,4306.8,4306.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1757004902131,5.5426,4306.8,4306.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1757004903019,5.3056,4306.8,4306.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1757004905626,0.8547,4306.3,4306.0,3.00190719]
["bitfinex-derivatives","ETHF0:USTF0",1757004905933,2.0978,4306.3,4306.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757004906134,2.0978,4306.3,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004906135,4.6879,4306.3,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004906335,2.0978,4305.9,4305.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1757004906729,2.0978,4305.9,4305.8,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1757004906927,2.0978,4305.9,4305.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1757004907127,2.0978,4305.9,4305.8,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1757004907631,2.0978,4305.9,4305.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1757004909838,2.0978,4305.9,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757004910831,2.0978,4305.9,4305.8,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1757004911235,0.634,4306.1,4306.0,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1757004912038,1.4887,4306.1,4306.0,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1757004912840,2.0978,4306.1,4306.0,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1757004913737,3.2078,4306.3,4306.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757004914037,3.2078,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004914038,4.6965,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004914438,3.2078,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004915540,3.8418,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004915735,4.6965,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004917140,3.8418,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004918742,4.7405,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004920042,5.2963,4306.3,4306.2,2.58664]
["bitfinex-derivatives","ETHF0:USTF0",1757004920335,4.6346,4306.3,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757004920539,2.0773,4306.2,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004923434,2.0773,4306.2,4306.1,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1757004923631,2.0773,4306.2,4306.1,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1757004924231,2.0773,4306.2,4306.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1757004925036,2.0773,4306.2,4306.1,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1757004928042,2.0773,4306.2,4306.1,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1757004929743,2.0773,4306.2,4306.1,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1757004929951,2.0773,4306.2,4306.1,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1757004930551,2.0773,4306.2,4306.1,2.20005]
["bitfinex-derivatives","ETHF0:USTF0",1757004930745,2.0773,4306.2,4306.1,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1757004931446,3.2078,4306.3,4306.2,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1757004931653,3.2078,4306.3,4306.2,4.64944719]
["bitfinex-derivatives","ETHF0:USTF0",1757004931852,5.2851,4306.3,4306.2,4.64944719]
["bitfinex-derivatives","ETHF0:USTF0",1757004932045,5.2851,4306.3,4306.2,3.36604719]
["bitfinex-derivatives","ETHF0:USTF0",1757004932445,5.2851,4306.3,4306.2,4.88644719]
["bitfinex-derivatives","ETHF0:USTF0",1757004932653,5.2851,4306.3,4306.2,4.64944719]
["bitfinex-derivatives","ETHF0:USTF0",1757004932850,5.2851,4306.3,4306.2,4.88644719]
["bitfinex-derivatives","ETHF0:USTF0",1757004934053,5.2851,4306.3,4306.2,3.12904719]
["bitfinex-derivatives","ETHF0:USTF0",1757004934248,5.2851,4306.3,4306.2,2.73904719]
["bitfinex-derivatives","ETHF0:USTF0",1757004934447,5.2851,4306.3,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004934648,2.0773,4306.2,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757004934957,2.0773,4306.2,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757004936255,0.3559,4306.0,4305.9,2.50306719]
["bitfinex-derivatives","ETHF0:USTF0",1757004936558,2.0773,4305.8,4305.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757004936756,1.1786,4305.3,4305.0,4.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1757004936962,1.1786,4304.6,4304.5,2.94710719]
["bitfinex-derivatives","ETHF0:USTF0",1757004937261,2.0773,4304.6,4304.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004937460,2.0773,4304.6,4304.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757004937759,2.0773,4304.6,4304.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757004938956,2.0773,4304.6,4304.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004939554,2.0773,4304.6,4304.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757004939755,2.0773,4304.6,4304.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757004940164,2.0773,4304.6,4304.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757004940463,2.0773,4304.6,4304.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004941663,2.0773,4304.4,4304.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004941863,5.2851,4304.4,4304.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757004942361,5.2851,4304.4,4304.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757004942561,5.2851,4304.4,4304.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1757004942957,5.2851,4304.4,4303.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757004943266,2.0773,4303.9,4303.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004943462,0.8987,4303.8,4303.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757004943661,2.0773,4303.6,4303.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757004944054,2.0773,4303.6,4303.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757004944966,2.0773,4303.6,4303.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757004945261,0.3559,4303.5,4303.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757004945459,5.2851,4303.8,4303.7,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1757004945663,2.0773,4303.8,4303.7,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1757004945866,1.5215,4303.8,4303.7,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1757004946064,0.6228,4303.8,4303.7,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1757004946266,1.5215,4304.1,4304.0,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1757004946666,2.0773,4304.1,4304.0,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1757004947271,2.0773,4304.1,4304.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757004947567,2.3646,4304.0,4303.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757004948370,2.3646,4304.0,4303.9,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1757004950667,2.3646,4304.0,4303.9,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1757004950867,2.0087,4304.0,4303.9,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1757004951268,2.372,4304.0,4303.9,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1757004951671,2.372,4304.0,4303.9,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1757004953775,2.0087,4304.0,4303.9,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1757004954572,2.0087,4304.0,4303.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004954869,2.0087,4304.0,4303.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757004954870,1.9713,4303.2,4303.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757004955075,1.9713,4303.2,4303.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757004956072,1.9713,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757004956279,1.9713,4302.6,4302.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004956577,2.3346,4302.0,4301.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757004956983,2.3346,4302.0,4301.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004958282,2.3346,4302.0,4301.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757004959177,2.3346,4302.0,4301.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757004959379,0.5656,4301.3,4301.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1757004959576,1.3957,4301.3,4301.2,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1757004960176,1.9713,4301.3,4301.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757004960572,1.9713,4301.3,4301.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757004960778,1.9713,4301.3,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757004962282,1.1412,4301.3,4301.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004962984,1.9713,4301.3,4301.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004968483,1.9713,4301.3,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757004968679,1.9713,4301.3,4301.1,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1757004968979,1.9713,4301.3,4301.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757004970492,1.9713,4301.3,4301.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757004972295,1.9713,4301.3,4301.2,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1757004972889,1.9713,4301.3,4300.8,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1757004973097,3.5192,4300.5,4298.8,2.08510719]
["bitfinex-derivatives","ETHF0:USTF0",1757004973305,0.9,4301.2,4297.4,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757004973306,2.323,4300.3,4297.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004973496,1.72291534,4300.2,4297.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757004973696,2.90691534,4300.1,4297.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004973893,0.58391534,4300.0,4297.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004974095,0.239,4299.9,4297.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757004974297,0.82291534,4299.8,4297.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757004974500,0.58391534,4299.7,4297.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004974701,0.239,4299.6,4297.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004975001,0.58391534,4299.5,4297.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757004975200,0.81654534,4299.5,4297.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757004975395,3.2078,4297.7,4297.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757004975594,3.2778,4297.7,4297.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757004975795,3.2778,4297.7,4297.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757004976098,3.2778,4297.7,4297.6,1.80454944]
["bitfinex-derivatives","ETHF0:USTF0",1757004976699,3.2778,4297.7,4297.6,2.37434944]
["bitfinex-derivatives","ETHF0:USTF0",1757004976901,3.2778,4297.7,4297.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757004977301,3.2778,4297.7,4297.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757004977492,3.2965,4297.7,4297.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757004977698,3.3565,4297.7,4297.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757004978899,3.3565,4297.7,4297.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757004981302,3.3378,4297.7,4297.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757004981505,3.56827254,4297.7,4297.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757004982400,3.58697254,4297.7,4297.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757004983903,3.58697254,4297.7,4297.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757004984108,0.0787,4297.6,4297.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757004984298,0.06,4297.6,4296.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757004984503,3.2378,4297.1,4297.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757004984904,3.4768,4297.1,4297.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757004986212,3.5068,4297.1,4297.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757004987305,3.4468,4297.1,4297.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757004988311,3.2078,4297.1,4297.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757004996017,3.2078,4297.1,4297.0,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1757004996411,3.2078,4297.1,4297.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757004997010,3.2078,4297.1,4297.0,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1757004999217,3.2078,4297.6,4297.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757004999415,3.2078,4298.2,4298.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757004999616,0.5909,4298.2,4298.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757004999917,0.5909,4298.2,4298.1,1.45160698]
["bitfinex-derivatives","ETHF0:USTF0",1757005000316,1.1688,4298.2,4298.1,2.30340698]
["bitfinex-derivatives","ETHF0:USTF0",1757005000809,3.2078,4298.7,4298.1,1.15220698]
["bitfinex-derivatives","ETHF0:USTF0",1757005001013,1.4068,4298.4,4298.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005001214,2.0013,4298.4,4298.3,2.30340698]
["bitfinex-derivatives","ETHF0:USTF0",1757005001416,6.0013,4298.4,4297.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757005001616,3.2078,4298.7,4298.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757005001811,0.5909,4298.2,4298.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005002217,1.18805304,4298.2,4298.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005002826,0.5909,4298.2,4298.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005003720,0.5909,4298.2,4298.1,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1757005003920,1.18202335,4298.2,4298.1,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1757005004323,0.59112335,4298.2,4298.1,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1757005004721,0.59112335,4298.2,4298.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005005112,0.59112335,4298.2,4298.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1757005005534,4.96772335,4298.2,4298.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005005733,2.0013,4297.5,4297.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757005006028,5.80022335,4297.5,4297.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757005006233,1.1688,4297.2,4297.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757005006935,4.0377,4298.0,4297.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757005007143,4.38594944,4298.0,4297.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005007435,5.79609242,4298.0,4297.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005007641,5.79609242,4298.0,4297.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757005008146,4.38569242,4298.0,4297.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005008338,0.5909,4298.0,4297.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1757005009837,0.7926,4298.3,4298.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757005010038,1.75092653,4298.3,4298.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005010338,1.1666,4298.3,4298.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005011839,0.5536,4298.3,4298.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005012040,3.4468,4298.5,4298.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005012241,4.3744,4298.5,4298.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757005012445,4.6134,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005012641,3.2078,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005012843,0.116,4298.8,4298.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005013043,3.2078,4299.0,4298.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757005013247,3.2078,4299.0,4298.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005013454,0.5536,4298.9,4298.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005013648,1.1666,4298.9,4298.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005014651,2.0307,4298.9,4298.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005015851,2.0307,4298.9,4298.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757005016250,1.1666,4298.9,4298.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005020152,1.1666,4298.9,4298.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757005020456,1.1666,4298.2,4298.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005020753,3.2078,4298.5,4298.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005020954,4.0004,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005021349,4.6134,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005023660,5.4775,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005025058,4.6134,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005025260,3.2078,4298.5,4298.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005025454,0.5536,4298.6,4298.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005026259,1.1666,4298.6,4298.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005026962,3.7614,4299.0,4298.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005027156,4.0004,4299.0,4298.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005027462,5.4775,4299.0,4298.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005028155,5.4775,4299.0,4298.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005028356,5.4775,4299.0,4297.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757005028357,5.4775,4299.0,4298.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005028560,5.2385,4298.4,4298.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757005029551,4.3744,4298.4,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005030055,4.6134,4298.4,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005030660,5.4775,4298.4,4298.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757005031856,5.2385,4298.4,4298.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005032061,5.4765,4298.4,4298.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757005032456,0.8641,4298.3,4298.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757005032656,2.0307,4298.1,4298.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757005033054,2.0307,4298.1,4298.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757005034163,2.0307,4298.1,4298.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005034556,1.1666,4298.1,4298.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005034966,2.0307,4298.1,4298.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005035860,1.1666,4298.1,4298.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005036662,0.5536,4298.1,4298.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757005036863,0.238,4298.3,4298.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757005037051,3.7614,4298.4,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005037256,3.2078,4298.4,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005037856,3.7614,4298.4,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005038064,0.8641,4298.7,4298.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757005038065,0.116,4298.8,4298.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757005038363,0.116,4298.8,4298.7,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1757005038562,3.2078,4299.6,4299.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1757005039261,3.8086,4299.6,4299.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1757005039668,4.3975,4299.6,4299.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1757005040359,5.5247,4299.6,4299.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757005040671,2.0789,4299.2,4299.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005041062,1.1897,4299.2,4299.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005041966,2.0789,4299.2,4299.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005043168,1.1897,4299.2,4299.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005043565,2.0789,4299.2,4299.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005044572,1.1897,4299.0,4298.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757005044764,5.2867,4299.0,4298.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005046971,5.5993,4299.0,4298.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757005047265,1.1897,4298.7,4298.1,2.08937451]
["bitfinex-derivatives","ETHF0:USTF0",1757005047465,2.0789,4298.5,4298.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005048264,1.1897,4298.5,4298.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005048470,4.3975,4298.5,4298.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757005048676,1.1897,4298.2,4298.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757005048971,2.0789,4298.2,4298.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757005049172,0.6008,4298.2,4298.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757005051369,0.238,4298.2,4298.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757005051574,1.1897,4298.1,4298.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757005051968,2.0789,4298.1,4298.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757005052273,2.0789,4298.1,4298.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005053568,0.8892,4298.0,4297.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757005053774,1.1897,4297.7,4297.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005054876,2.0789,4297.7,4297.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005055173,0.8892,4297.6,4297.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757005055366,0.6008,4297.1,4297.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757005055566,1.1897,4296.7,4296.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757005055770,4.3975,4296.7,4296.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757005055970,4.3975,4296.7,4296.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005055971,4.6355,4296.7,4296.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005056570,3.2078,4296.7,4296.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005056970,3.8086,4296.7,4296.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005057866,3.2078,4296.7,4296.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005058071,3.4458,4297.2,4297.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757005058271,3.8086,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005059478,5.2867,4297.2,4297.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757005059666,5.5247,4297.2,4296.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757005060169,2.3169,4297.1,4297.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005060774,2.0789,4297.1,4297.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005060974,2.3169,4297.1,4297.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005061971,0.6008,4297.1,4297.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1757005062176,3.2078,4297.2,4297.0,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1757005062679,3.2078,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005064475,3.8086,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005064670,5.2867,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005064869,5.2867,4297.2,4297.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005065178,5.5247,4297.2,4297.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757005066174,4.6355,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005066380,3.4458,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005067775,3.2078,4297.2,4297.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757005068376,3.2078,4297.2,4297.1,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1757005070184,0.8204,4297.7,4297.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757005070480,0.8204,4297.7,4297.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005070784,0.5824,4297.7,4297.6,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1757005070984,3.4458,4297.9,4297.6,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1757005071280,3.4458,4297.9,4297.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005071281,3.2078,4297.9,4297.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005072187,5.2106,4297.9,4297.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757005072386,0.8724,4297.7,4297.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757005072575,2.0028,4297.7,4297.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005072982,1.1304,4297.7,4297.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005073581,2.0028,4297.7,4297.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757005075081,2.0028,4297.1,4297.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757005075286,4.3382,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005075476,4.3382,4297.1,4296.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757005075682,2.0028,4296.9,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757005076187,2.0028,4296.9,4296.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757005076790,1.1304,4296.9,4296.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757005076989,0.5824,4296.9,4296.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757005077280,3.2078,4297.1,4297.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757005077486,3.2078,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005077985,3.2078,4297.1,4297.0,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1757005078887,3.2078,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005079088,3.7902,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005079776,3.7902,4297.1,4297.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1757005080480,4.3382,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005080787,2.0028,4297.1,4297.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757005080990,0.5824,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005081184,0.238,4297.5,4297.1,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1757005081389,0.238,4297.5,4297.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757005081390,0.5824,4297.5,4297.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005082078,0.5824,4297.5,4297.4,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1757005082289,0.5824,4297.5,4297.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005082484,3.2078,4297.6,4297.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005082690,3.7902,4297.6,4297.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005082883,4.3382,4297.6,4297.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005084088,5.2106,4297.6,4297.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757005084290,3.2078,4297.6,4297.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757005084590,1.1304,4297.4,4297.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005084789,2.0028,4297.4,4297.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757005085491,0.8724,4297.3,4297.0,2.08937451]
["bitfinex-derivatives","ETHF0:USTF0",1757005085685,3.2078,4297.1,4296.6,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005085984,4.0292,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005086190,5.4496,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005086388,3.2078,4297.1,4297.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005087290,3.2078,4297.1,4297.0,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1757005088690,3.2078,4297.7,4297.0,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005088883,3.7902,4298.2,4298.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757005089087,3.7902,4298.2,4298.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005089487,4.3382,4298.2,4298.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005089693,5.2106,4298.2,4298.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005090792,5.2106,4298.2,4297.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757005090988,0.239,4298.1,4297.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005091189,0.5824,4297.9,4297.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005091489,0.5824,4298.1,4298.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005092496,3.2078,4298.2,4298.1,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1757005092696,3.2078,4298.2,4298.1,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1757005092896,3.7902,4298.2,4298.1,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1757005093494,3.7902,4298.2,4298.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005093694,0.5824,4298.2,4298.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005094093,0.239,4298.4,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757005094297,0.5824,4298.4,4298.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005094491,1.1304,4298.4,4298.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757005094686,2.0028,4298.4,4298.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757005095692,2.0028,4298.3,4298.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757005095898,1.1304,4298.3,4298.2,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1757005096196,2.0028,4298.3,4298.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757005097093,1.1304,4298.3,4298.2,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1757005097292,0.8214,4298.6,4298.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757005097598,2.2143,4298.6,4298.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1757005098189,3.2078,4298.7,4298.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757005098393,3.2078,4298.7,4298.6,2.61708]
["bitfinex-derivatives","ETHF0:USTF0",1757005099499,3.7342,4298.7,4298.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757005099989,3.7342,4298.7,4298.6,2.61708]
["bitfinex-derivatives","ETHF0:USTF0",1757005100394,0.7654,4299.1,4299.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005100594,1.2956,4299.1,4299.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005100901,1.0566,4299.1,4299.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005101302,1.9015,4299.1,4299.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005101705,1.9015,4299.1,4299.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005102006,0.8449,4299.0,4298.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757005102305,1.9015,4298.9,4298.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005102496,1.0566,4298.9,4298.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757005102803,1.0566,4298.4,4298.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757005103501,0.5264,4298.6,4298.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757005103703,1.9015,4298.6,4298.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005104304,1.9015,4298.6,4298.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757005105405,1.0566,4298.6,4298.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005107007,0.5264,4298.6,4298.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757005108005,5.1093,4298.6,4298.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005108206,5.1093,4298.6,4298.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757005108505,0.8449,4298.2,4298.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1757005108709,1.9015,4298.1,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757005108906,0.8449,4298.0,4297.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757005109105,1.0566,4297.7,4297.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757005109304,1.0566,4297.7,4297.6,2.61617]
["bitfinex-derivatives","ETHF0:USTF0",1757005109510,1.0566,4297.7,4297.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757005110709,1.0566,4297.7,4297.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005110912,1.9015,4297.7,4297.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005111302,1.9015,4297.7,4297.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005111913,2.1395,4297.7,4297.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757005112203,5.1093,4297.2,4297.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005112404,5.3473,4297.2,4297.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757005112605,4.5024,4297.2,4296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757005112914,3.7342,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005113209,4.2644,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005123113,3.7342,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005126517,5.1093,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005126916,5.3473,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005127513,4.5024,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005128217,3.9722,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005129617,4.4912,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005129919,5.2909,4296.7,4296.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757005131316,5.52364,4296.7,4296.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757005131522,5.52364,4296.7,4296.6,5.93093044]
["bitfinex-derivatives","ETHF0:USTF0",1757005131714,5.2909,4296.7,4296.6,5.93093044]
["bitfinex-derivatives","ETHF0:USTF0",1757005133222,5.2909,4296.7,4296.6,4.82963045]
["bitfinex-derivatives","ETHF0:USTF0",1757005133824,5.2909,4296.7,4296.6,3.66552947]
["bitfinex-derivatives","ETHF0:USTF0",1757005135428,5.2909,4296.7,4296.6,4.48432947]
["bitfinex-derivatives","ETHF0:USTF0",1757005138038,5.0529,4296.7,4296.6,4.48432947]
["bitfinex-derivatives","ETHF0:USTF0",1757005138239,5.2899,4296.7,4296.6,4.48432947]
["bitfinex-derivatives","ETHF0:USTF0",1757005139440,5.2899,4296.7,4296.6,5.01832947]
["bitfinex-derivatives","ETHF0:USTF0",1757005140531,5.0529,4296.7,4296.6,5.01832947]
["bitfinex-derivatives","ETHF0:USTF0",1757005140738,5.2909,4296.7,4296.6,5.01832947]
["bitfinex-derivatives","ETHF0:USTF0",1757005141331,4.4912,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005141536,3.4458,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005141731,5.2988,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005142039,4.4991,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005142240,3.9801,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005142440,3.4458,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005143445,3.9801,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005144139,3.7421,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005144332,3.9801,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005144532,3.7421,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005144843,3.4458,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005145043,3.9801,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005145244,4.4991,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005147845,5.2988,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005148241,4.4991,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005148434,3.4458,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005148940,3.9801,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005149137,4.4991,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005149445,5.2988,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005149946,4.4991,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005151146,3.4448,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005151536,3.2078,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005151741,3.4448,4296.7,4296.6,5.55232947]
["bitfinex-derivatives","ETHF0:USTF0",1757005153648,3.4448,4296.7,4296.6,5.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1757005155549,3.2078,4296.7,4296.6,5.78932947]
["bitfinex-derivatives","ETHF0:USTF0",1757005161048,0.237,4296.9,4296.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757005161249,0.237,4296.9,4296.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005161751,0.237,4296.9,4296.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005162151,3.2078,4297.2,4297.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005162443,3.4448,4297.2,4297.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005162648,3.2078,4297.2,4297.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005164156,32.4049,4298.5,4297.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005164157,3.2078,4297.7,4297.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005164549,3.2078,4297.7,4297.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005165654,3.2078,4298.2,4298.0,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1757005165847,3.2078,4298.2,4298.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005169159,0.8586,4298.5,4298.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757005169359,3.2078,4298.8,4298.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1757005169556,4.8493,4298.8,4298.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757005169751,4.6123,4298.8,4298.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005169958,3.2078,4298.8,4298.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005170358,3.7537,4298.8,4298.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005170555,3.2078,4298.8,4298.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005170758,3.2078,4298.8,4298.7,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1757005171155,5.3847,4299.4,4299.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005171454,5.1477,4299.4,4299.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005173157,5.3847,4299.4,4299.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005173560,5.3847,4299.4,4299.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005173759,1.9399,4298.8,4298.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757005173964,1.0813,4298.4,4298.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757005174159,1.9399,4298.4,4298.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005174466,0.579,4298.5,4297.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757005174467,1.9399,4298.0,4297.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005174666,0.5459,4298.0,4297.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005175158,1.4045,4298.0,4297.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005175665,2.2819,4298.0,4297.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005176565,2.2819,4298.0,4297.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005177565,1.9399,4298.0,4297.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757005179271,2.2819,4298.0,4297.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757005179958,1.0813,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005180158,1.9399,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005180455,5.1477,4297.7,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005180659,0.342,4297.5,4297.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757005180860,1.4233,4297.5,4297.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757005181060,1.4233,4297.5,4297.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757005181354,1.0813,4296.9,4296.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757005181558,1.9399,4296.9,4296.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757005183969,0.8586,4296.8,4296.6,3.66552947]
["bitfinex-derivatives","ETHF0:USTF0",1757005184163,1.9399,4296.8,4296.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757005184467,1.9399,4296.8,4296.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757005185260,0.8586,4296.7,4296.6,3.66552947]
["bitfinex-derivatives","ETHF0:USTF0",1757005185468,5.1477,4296.7,4296.6,3.66552947]
["bitfinex-derivatives","ETHF0:USTF0",1757005186258,5.1477,4296.7,4296.6,4.20132947]
["bitfinex-derivatives","ETHF0:USTF0",1757005186762,5.1477,4296.7,4296.6,5.02492947]
["bitfinex-derivatives","ETHF0:USTF0",1757005187569,5.1477,4296.7,4296.6,5.31444057]
["bitfinex-derivatives","ETHF0:USTF0",1757005189874,3.2078,4296.7,4296.6,6.11744057]
["bitfinex-derivatives","ETHF0:USTF0",1757005190467,0.5611,4296.7,4296.6,6.11744057]
["bitfinex-derivatives","ETHF0:USTF0",1757005190668,1.3984,4296.7,4296.6,6.11744057]
["bitfinex-derivatives","ETHF0:USTF0",1757005191071,0.8373,4297.0,4296.6,6.11744057]
["bitfinex-derivatives","ETHF0:USTF0",1757005191270,1.3712,4297.1,4297.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757005191465,1.3712,4297.1,4297.0,2.1738111]
["bitfinex-derivatives","ETHF0:USTF0",1757005191873,2.2085,4297.1,4297.0,2.1738111]
["bitfinex-derivatives","ETHF0:USTF0",1757005192064,1.9715,4297.1,4297.0,2.1738111]
["bitfinex-derivatives","ETHF0:USTF0",1757005192264,3.4448,4297.2,4297.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757005192469,3.4448,4297.2,4297.1,2.17375672]
["bitfinex-derivatives","ETHF0:USTF0",1757005192669,3.2078,4297.2,4297.1,2.17375672]
["bitfinex-derivatives","ETHF0:USTF0",1757005194175,5.1793,4297.2,4297.1,2.17375672]
["bitfinex-derivatives","ETHF0:USTF0",1757005194868,3.2078,4297.2,4297.1,2.17375672]
["bitfinex-derivatives","ETHF0:USTF0",1757005196266,3.2078,4297.2,4297.1,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005196871,0.237,4297.5,4297.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757005197070,0.7981,4297.5,4297.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005197272,1.6354,4297.5,4297.4,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005198669,2.2085,4297.5,4297.4,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005198872,1.9715,4297.5,4297.4,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005199180,0.5611,4297.5,4297.4,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005199878,0.237,4297.8,4297.4,1.56822528]
["bitfinex-derivatives","ETHF0:USTF0",1757005200080,1.3984,4297.7,4297.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005200275,3.2078,4297.9,4297.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005200473,5.1793,4297.9,4297.8,2.41072528]
["bitfinex-derivatives","ETHF0:USTF0",1757005200875,5.1793,4297.9,4297.8,1.04622528]
["bitfinex-derivatives","ETHF0:USTF0",1757005201176,5.1793,4297.9,4297.8,2.17372528]
["bitfinex-derivatives","ETHF0:USTF0",1757005201782,4.6062,4297.9,4297.8,2.41072528]
["bitfinex-derivatives","ETHF0:USTF0",1757005202478,5.1793,4297.9,4297.8,2.41072528]
["bitfinex-derivatives","ETHF0:USTF0",1757005202677,5.1793,4297.9,4297.8,2.41096705]
["bitfinex-derivatives","ETHF0:USTF0",1757005203583,3.2078,4297.9,4297.8,2.82972705]
["bitfinex-derivatives","ETHF0:USTF0",1757005203779,0.8373,4298.2,4297.8,2.82972705]
["bitfinex-derivatives","ETHF0:USTF0",1757005203780,0.8373,4298.2,4298.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005203974,0.8373,4298.2,4298.1,2.17396705]
["bitfinex-derivatives","ETHF0:USTF0",1757005204182,1.9715,4298.2,4298.1,2.17396705]
["bitfinex-derivatives","ETHF0:USTF0",1757005204377,5.4163,4298.2,4298.1,0.28966705]
["bitfinex-derivatives","ETHF0:USTF0",1757005204873,9.64896,4298.2,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005205079,1.1342,4297.6,4297.5,0.28984915]
["bitfinex-derivatives","ETHF0:USTF0",1757005205279,1.9715,4297.6,4297.5,0.28984915]
["bitfinex-derivatives","ETHF0:USTF0",1757005205479,1.9715,4297.6,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005205679,1.1342,4297.6,4297.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757005205984,1.9715,4297.5,4297.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757005206881,1.9715,4297.5,4297.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757005207183,3.2078,4298.2,4297.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005207184,1.9715,4297.9,4297.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005208474,1.9715,4297.9,4297.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757005208874,1.9715,4297.9,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005209079,2.2085,4297.9,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005209475,2.2085,4297.9,4297.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757005209982,1.9715,4297.3,4297.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757005210281,1.9715,4296.7,4296.6,5.26482947]
["bitfinex-derivatives","ETHF0:USTF0",1757005210478,2.2085,4296.7,4296.6,3.66552947]
["bitfinex-derivatives","ETHF0:USTF0",1757005210883,2.2085,4296.7,4296.6,5.02782947]
["bitfinex-derivatives","ETHF0:USTF0",1757005211884,2.2085,4296.7,4296.6,5.54982947]
["bitfinex-derivatives","ETHF0:USTF0",1757005213090,3.2078,4296.9,4296.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005213387,4.2821,4297.4,4296.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757005213585,5.1793,4297.4,4297.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757005213784,5.1793,4297.4,4297.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005214185,5.1793,4297.4,4297.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757005214388,5.1793,4297.4,4297.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1757005214591,1.1342,4297.2,4297.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757005214891,0.5611,4297.2,4297.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005215385,3.7689,4297.4,4297.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757005215592,3.7689,4297.4,4297.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005215888,5.1793,4297.4,4297.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757005216490,5.1793,4297.4,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005216679,0.8373,4297.3,4297.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757005216883,4.579,4297.4,4297.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757005216884,1.9715,4297.2,4297.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757005217189,1.9715,4297.2,4297.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757005217490,0.5611,4297.2,4297.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757005218590,3.2078,4297.4,4297.3,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757005218784,3.2078,4297.9,4297.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005218983,3.2078,4297.9,4297.8,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1757005219190,3.2078,4298.5,4298.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005219390,1.8686,4298.5,4298.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005219586,1.649,4298.5,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005219786,1.8686,4298.4,4298.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005219982,1.8686,4298.4,4298.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757005220186,1.8686,4298.4,4298.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005220386,1.8686,4298.4,4298.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757005220680,1.8686,4298.4,4298.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005221188,1.0734,4298.4,4298.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005221392,0.5477,4298.4,4298.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005221593,4.5182,4298.6,4298.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005221795,5.3134,4298.6,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005222093,0.7952,4298.5,4298.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757005222297,1.8686,4298.5,4298.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005222592,0.5477,4298.5,4298.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005222995,0.237,4298.8,4298.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005223193,0.7847,4298.8,4298.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757005223495,2.1056,4298.8,4298.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005223988,2.1056,4298.8,4298.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757005225996,2.1056,4298.8,4298.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005225997,0.5477,4298.8,4298.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005226299,1.3429,4298.8,4298.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005226795,1.8686,4298.8,4298.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005227588,0.3386,4300.5,4299.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757005227589,0.7952,4299.5,4299.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757005227790,1.8686,4299.5,4299.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005227995,2.2072,4299.5,4299.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757005228196,2.2072,4299.5,4299.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757005228596,1.8686,4299.4,4299.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005229297,1.8686,4299.4,4299.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757005229603,5.0764,4299.1,4299.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757005230196,5.0764,4299.1,4299.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005230610,1.8686,4299.1,4299.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005231804,1.0734,4299.4,4299.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005232003,3.7555,4299.6,4299.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005232301,5.0764,4299.6,4299.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005232508,5.0764,4299.6,4299.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005234709,5.0764,4299.6,4299.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1757005235009,0.7847,4299.9,4299.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005235511,1.8686,4299.9,4299.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005235704,1.0734,4299.9,4299.8,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1757005236102,0.5477,4299.9,4299.8,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1757005236294,3.2078,4300.1,4299.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757005236506,3.2078,4300.1,4300.0,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1757005236702,1.3429,4300.5,4300.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005237296,0.5477,4300.5,4300.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005237500,1.8686,4300.5,4300.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005237910,3.7555,4300.7,4300.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005238118,1.3429,4300.7,4300.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005238401,0.5477,4300.7,4300.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005238809,1.8686,4301.1,4301.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005239905,1.8686,4301.1,4301.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005240101,1.0734,4301.1,4301.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005240301,3.2078,4301.2,4301.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757005240502,3.2078,4301.2,4301.1,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1757005241203,0.5477,4301.6,4301.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757005241403,0.5477,4301.6,4301.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757005242205,3.2078,4301.7,4301.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005242407,3.7555,4301.7,4301.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005242815,5.0764,4301.7,4301.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005244316,1.8686,4302.1,4302.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005244607,3.4448,4302.2,4302.1,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757005244608,3.2078,4302.2,4302.1,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757005244812,3.2078,4302.2,4302.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1757005245214,3.7555,4302.2,4302.1,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1757005245409,5.0764,4302.2,4302.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757005245621,5.0764,4302.2,4302.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005245815,3.2078,4302.2,4302.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005246618,3.7555,4302.7,4302.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757005246814,3.7555,4302.7,4302.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005247014,5.0764,4302.7,4302.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005247717,1.8686,4302.7,4302.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757005251016,1.8686,4302.7,4302.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757005252813,1.8686,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005253120,5.0718,4302.7,4302.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005254022,5.0718,4302.7,4302.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005254215,4.2812,4302.7,4302.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005254415,5.0718,4302.7,4302.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005254615,5.0718,4302.7,4302.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005254616,1.864,4302.7,4302.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005255114,1.864,4302.7,4302.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005255508,1.864,4302.7,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005255912,1.864,4302.7,4301.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757005255913,5.30422,4302.7,4301.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757005256117,1.8577,4302.0,4301.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1757005256418,1.8577,4302.0,4301.9,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757005256613,1.8577,4302.0,4301.9,5.74496]
["bitfinex-derivatives","ETHF0:USTF0",1757005257218,1.8577,4302.0,4301.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005258219,1.0671,4302.0,4301.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005259623,1.0671,4302.0,4301.9,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1757005259818,4.4448,4302.7,4302.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005259819,0.7906,4302.6,4302.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005260029,1.8577,4302.6,4302.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005260320,1.0671,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005260520,1.8577,4302.4,4302.3,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005260727,0.5346,4302.4,4302.3,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1757005261021,4.2078,4302.7,4302.3,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1757005261022,1.0,4302.7,4302.6,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1757005261221,1.0,4302.7,4302.6,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1757005261422,1.0,4302.7,4302.6,6.53709]
["bitfinex-derivatives","ETHF0:USTF0",1757005261626,3.2078,4303.8,4303.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757005261827,0.5346,4303.7,4303.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005262822,1.8577,4304.0,4303.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005263124,1.8577,4304.0,4303.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005263524,2.1671,4304.0,4303.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005263723,2.1671,4304.0,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005263724,2.1671,4304.0,4303.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005263923,2.1671,4304.0,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005263924,5.0655,4303.7,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005264529,1.8577,4303.0,4302.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757005264725,1.8577,4303.0,4302.9,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757005265628,2.1671,4303.0,4302.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757005265824,2.1671,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005266633,2.1671,4303.0,4302.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757005267023,2.1671,4303.0,4302.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757005267527,2.1671,4303.0,4302.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005267722,1.8577,4302.3,4302.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757005268027,1.8577,4302.3,4302.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005268530,0.7906,4302.6,4302.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005268839,0.7906,4302.6,4302.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005269031,0.5346,4302.6,4302.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757005269227,1.3252,4302.6,4302.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757005269426,1.8577,4302.6,4302.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757005269624,0.7906,4303.0,4302.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757005269928,1.8577,4303.1,4303.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005270132,0.5346,4302.7,4302.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005270431,0.7906,4302.6,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005270726,1.8577,4302.6,4302.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005271826,1.8577,4302.6,4302.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757005272026,1.8577,4302.6,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005272228,1.8577,4302.6,4302.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757005272424,1.8577,4302.6,4302.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757005272726,3.2078,4303.2,4302.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757005272928,2.0947,4303.1,4302.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757005273125,1.0671,4302.8,4302.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757005273431,1.8577,4302.8,4302.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005274530,1.0671,4302.8,4302.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005275430,1.8577,4302.8,4302.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005275730,1.0671,4302.8,4302.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005276528,1.8577,4302.8,4302.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757005277534,1.8577,4302.8,4302.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757005277728,1.8577,4302.8,4302.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757005278835,0.3094,4303.0,4302.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757005278836,4.0122,4303.2,4302.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757005279031,4.0122,4303.2,4302.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005279032,0.5163,4302.9,4302.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005279734,1.8303,4302.9,4302.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005279931,1.8303,4302.9,4302.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757005280127,1.8303,4302.8,4302.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005280633,1.0259,4302.8,4302.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005281234,1.0259,4302.8,4302.7,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1757005282440,1.8303,4302.8,4302.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757005282824,1.8303,4302.8,4302.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1757005283024,1.8303,4302.8,4302.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757005283437,1.8303,4302.8,4302.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005283736,1.8303,4302.8,4302.7,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1757005283935,0.5163,4302.8,4302.7,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1757005284333,3.7241,4303.7,4303.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757005284538,3.7241,4303.7,4303.6,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1757005284734,3.2078,4303.7,4303.6,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1757005285241,0.5163,4304.3,4304.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005285627,1.0259,4304.3,4304.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005285937,1.8303,4304.3,4304.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005286136,1.0259,4304.3,4304.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005289334,1.8303,4304.3,4304.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005290659,0.5163,4304.3,4304.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005290944,1.8303,4304.4,4304.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757005291133,1.8303,4304.4,4304.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757005291335,0.5096,4304.3,4304.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005291534,1.8303,4304.3,4304.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757005291736,1.8303,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005291932,1.0259,4304.3,4303.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005292137,1.8303,4303.9,4303.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005292434,3.5175,4304.5,4304.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005292435,4.8382,4304.5,4304.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005292638,3.7241,4304.5,4304.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005292833,3.2078,4304.5,4304.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005293038,0.5163,4304.8,4304.7,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1757005293231,0.5163,4304.8,4304.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757005293641,0.5163,4304.8,4304.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005293839,1.0259,4304.8,4304.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005294046,0.5163,4304.8,4304.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005294247,1.0,4305.0,4304.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005296547,0.8044,4306.1,4305.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005296748,0.8044,4306.1,4305.7,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1757005297442,3.7241,4305.8,4305.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005297636,5.0381,4305.8,4305.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005299335,5.0381,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005299950,5.0381,4305.8,4305.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005300153,0.5163,4305.8,4305.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005300451,1.8303,4305.8,4305.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005301454,1.8303,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005302747,3.2078,4305.9,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005302748,0.3097,4305.5,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005302942,1.8303,4305.4,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005303146,3.4448,4305.9,4305.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757005303147,4.5285,4305.9,4305.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757005303457,1.8303,4305.9,4305.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757005303648,1.8303,4305.9,4305.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005303958,5.0381,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005304147,5.0381,4305.9,4305.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005304347,5.0381,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005304649,5.0381,4305.9,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005304856,4.2337,4305.9,4305.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757005305052,1.0259,4305.7,4305.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005305555,1.8303,4305.7,4305.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005305850,1.8303,4305.7,4305.6,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757005306051,1.8303,4305.7,4305.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757005306453,0.3097,4305.5,4305.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757005306756,2.14,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005307449,1.8303,4305.5,4305.4,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1757005307654,1.0259,4305.5,4305.4,2.74680277]
["bitfinex-derivatives","ETHF0:USTF0",1757005308043,0.7392,4305.8,4305.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757005308356,0.5225,4305.8,4305.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1757005308660,0.5225,4305.8,4305.7,2.12218277]
["bitfinex-derivatives","ETHF0:USTF0",1757005308851,0.5225,4305.8,4305.7,2.54017277]
["bitfinex-derivatives","ETHF0:USTF0",1757005309256,1.2617,4306.1,4306.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1757005309448,0.7392,4306.1,4306.0,2.77714277]
["bitfinex-derivatives","ETHF0:USTF0",1757005309754,1.2617,4306.3,4306.2,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1757005309953,1.2617,4306.3,4306.2,2.54012277]
["bitfinex-derivatives","ETHF0:USTF0",1757005311156,1.7616,4306.3,4306.2,1.33718277]
["bitfinex-derivatives","ETHF0:USTF0",1757005312050,1.7616,4306.3,4306.2,0.28918277]
["bitfinex-derivatives","ETHF0:USTF0",1757005313255,1.7616,4306.3,4306.2,0.82668277]
["bitfinex-derivatives","ETHF0:USTF0",1757005314654,1.2617,4306.3,4306.2,2.54012277]
["bitfinex-derivatives","ETHF0:USTF0",1757005316156,5.395,4306.5,4306.4,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1757005316357,5.395,4306.5,4306.4,1.75510277]
["bitfinex-derivatives","ETHF0:USTF0",1757005316660,5.395,4306.5,4306.4,1.33718277]
["bitfinex-derivatives","ETHF0:USTF0",1757005316864,5.395,4306.5,4306.4,0.28918277]
["bitfinex-derivatives","ETHF0:USTF0",1757005319058,5.395,4306.5,4306.4,0.29524356]
["bitfinex-derivatives","ETHF0:USTF0",1757005320062,1.7616,4305.7,4305.6,2.08937451]
["bitfinex-derivatives","ETHF0:USTF0",1757005320247,1.7616,4305.7,4305.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005321955,1.7616,4305.7,4305.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757005322156,1.7616,4305.4,4305.3,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1757005322455,1.7616,4305.4,4305.3,3.28189451]
["bitfinex-derivatives","ETHF0:USTF0",1757005322761,1.7616,4305.4,4305.3,2.08937451]
["bitfinex-derivatives","ETHF0:USTF0",1757005322956,1.7616,4305.4,4305.3,2.86387451]
["bitfinex-derivatives","ETHF0:USTF0",1757005323455,1.7616,4305.4,4305.3,3.28190451]
["bitfinex-derivatives","ETHF0:USTF0",1757005324456,3.74,4306.0,4305.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757005324760,0.5225,4306.0,4305.9,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1757005325060,1.7616,4306.3,4306.2,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1757005325260,5.0629,4306.5,4306.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1757005325449,4.3237,4306.5,4306.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1757005325850,1.1159,4306.5,4306.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1757005327260,2.3776,4306.5,4306.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1757005327661,1.6384,4306.5,4306.4,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1757005327860,1.6384,4306.5,4306.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1757005328171,1.1159,4306.5,4306.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1757005328863,2.8775,4306.5,4306.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1757005329362,2.3776,4306.5,4306.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1757005330558,2.3776,4306.5,4306.4,5.69572]
["bitfinex-derivatives","ETHF0:USTF0",1757005331767,3.1727,4306.5,4306.4,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1757005332067,3.1727,4306.5,4306.4,5.98844013]
["bitfinex-derivatives","ETHF0:USTF0",1757005332260,2.3776,4306.5,4306.4,5.98844013]
["bitfinex-derivatives","ETHF0:USTF0",1757005334166,2.8775,4306.5,4306.4,5.98844013]
["bitfinex-derivatives","ETHF0:USTF0",1757005335263,1.1159,4306.5,4306.4,5.98844013]
["bitfinex-derivatives","ETHF0:USTF0",1757005336173,3.1727,4306.5,4306.4,5.20344013]
["bitfinex-derivatives","ETHF0:USTF0",1757005336368,3.1727,4306.5,4306.4,7.28429272]
["bitfinex-derivatives","ETHF0:USTF0",1757005336669,1.1159,4306.5,4306.4,8.06929272]
["bitfinex-derivatives","ETHF0:USTF0",1757005336870,2.3776,4306.5,4306.4,8.06904484]
["bitfinex-derivatives","ETHF0:USTF0",1757005337468,2.3776,4306.5,4306.4,5.98819225]
["bitfinex-derivatives","ETHF0:USTF0",1757005337870,1.1159,4306.5,4306.4,5.98819225]
["bitfinex-derivatives","ETHF0:USTF0",1757005338168,3.2219,4306.5,4306.4,5.20319225]
["bitfinex-derivatives","ETHF0:USTF0",1757005338556,3.2219,4306.5,4306.4,2.37375296]
["bitfinex-derivatives","ETHF0:USTF0",1757005338758,7.2219,4306.5,4306.4,0.29247225]
["bitfinex-derivatives","ETHF0:USTF0",1757005338962,7.2219,4306.5,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005339167,1.0331,4306.1,4306.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005339365,0.3038,4306.0,4305.7,2.31828071]
["bitfinex-derivatives","ETHF0:USTF0",1757005339569,1.0331,4305.8,4305.6,2.08128071]
["bitfinex-derivatives","ETHF0:USTF0",1757005339772,1.0331,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005339974,1.0331,4305.6,4305.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005339975,1.8022,4305.6,4305.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005340273,1.8022,4305.6,4305.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005340865,1.8022,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005341373,1.8022,4305.6,4305.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005341567,1.8022,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005344668,1.0331,4305.3,4305.2,2.08128071]
["bitfinex-derivatives","ETHF0:USTF0",1757005344875,0.7691,4305.2,4305.0,2.31828071]
["bitfinex-derivatives","ETHF0:USTF0",1757005345065,0.3038,4305.5,4305.0,2.31828071]
["bitfinex-derivatives","ETHF0:USTF0",1757005345066,1.8022,4305.1,4305.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005345369,1.8022,4305.1,4304.3,2.90514587]
["bitfinex-derivatives","ETHF0:USTF0",1757005345370,0.7691,4304.8,4304.5,2.31828071]
["bitfinex-derivatives","ETHF0:USTF0",1757005345672,1.8022,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005346472,1.8022,4304.6,4304.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005346774,3.9769,4304.9,4304.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005346972,5.01,4304.9,4304.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005347576,1.3369,4305.5,4305.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757005347775,2.106,4305.5,4305.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005348871,1.8022,4305.5,4305.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757005349473,1.8022,4305.5,4305.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005349879,2.106,4305.5,4305.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757005350170,2.106,4305.5,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005350572,1.0331,4304.8,4304.7,2.08128071]
["bitfinex-derivatives","ETHF0:USTF0",1757005350767,1.8022,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005350972,1.8022,4304.8,4304.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005351572,1.8022,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005352370,1.8022,4304.8,4304.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005352576,1.8022,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005352971,1.8022,4304.8,4304.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005353879,0.5266,4305.2,4305.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757005354077,1.2957,4305.2,4305.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005354279,0.3038,4305.0,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005354585,1.8022,4304.8,4304.7,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1757005354780,1.8022,4304.8,4304.7,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1757005355278,1.8022,4304.8,4304.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005355475,1.8022,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005356179,1.0331,4304.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005356381,1.3369,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005356574,2.106,4304.5,4304.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1757005356774,0.5266,4304.5,4304.4,5.66948352]
["bitfinex-derivatives","ETHF0:USTF0",1757005356975,0.7691,4304.9,4304.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757005357181,0.7691,4304.9,4304.5,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1757005357182,1.2957,4304.9,4304.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005357382,0.5266,4304.9,4304.8,2.04357352]
["bitfinex-derivatives","ETHF0:USTF0",1757005357583,0.5266,4305.1,4304.8,0.28857352]
["bitfinex-derivatives","ETHF0:USTF0",1757005357785,3.9769,4305.6,4305.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757005357986,3.2078,4305.6,4305.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757005358189,3.2078,4305.6,4305.5,2.57867352]
["bitfinex-derivatives","ETHF0:USTF0",1757005358390,3.7344,4305.6,4305.5,2.57867352]
["bitfinex-derivatives","ETHF0:USTF0",1757005358780,3.2078,4305.6,4305.5,2.57867352]
["bitfinex-derivatives","ETHF0:USTF0",1757005358989,0.7691,4306.0,4305.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757005359186,0.7691,4306.4,4305.7,2.04357352]
["bitfinex-derivatives","ETHF0:USTF0",1757005359386,0.7691,4306.4,4305.7,6.04357352]
["bitfinex-derivatives","ETHF0:USTF0",1757005359881,0.7691,4306.4,4305.7,6.28057352]
["bitfinex-derivatives","ETHF0:USTF0",1757005360289,1.0,4306.5,4305.7,6.51282351]
["bitfinex-derivatives","ETHF0:USTF0",1757005360485,1.0,4306.5,4306.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757005360688,2.8022,4306.5,4306.4,2.69849352]
["bitfinex-derivatives","ETHF0:USTF0",1757005360893,3.106,4306.5,4306.4,1.53687352]
["bitfinex-derivatives","ETHF0:USTF0",1757005361188,3.106,4306.5,4306.4,1.04677352]
["bitfinex-derivatives","ETHF0:USTF0",1757005361491,3.106,4306.5,4306.4,0.28857352]
["bitfinex-derivatives","ETHF0:USTF0",1757005361695,7.106,4306.5,4306.4,0.28857352]
["bitfinex-derivatives","ETHF0:USTF0",1757005362596,7.106,4306.5,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005362798,3.106,4306.5,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005363389,3.106,4306.5,4305.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1757005363996,3.106,4306.5,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005364185,1.0331,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005364389,1.8022,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005364896,1.8022,4305.8,4305.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005365095,1.8022,4305.8,4305.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005366695,1.0331,4305.8,4305.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005367200,0.5266,4305.8,4305.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005367704,1.7529,4305.8,4305.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005368200,1.7529,4305.8,4305.7,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1757005370003,1.7529,4305.8,4305.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1757005370803,1.7529,4305.8,4305.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757005371701,1.7529,4305.8,4305.7,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1757005372905,1.0331,4305.8,4305.7,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1757005373107,0.5088,4306.0,4305.9,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757005373305,3.2078,4306.1,4306.0,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1757005373510,3.2078,4306.1,4306.0,2.43056]
["bitfinex-derivatives","ETHF0:USTF0",1757005374107,4.4364,4306.1,4306.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757005374311,4.953,4306.1,4306.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757005374603,1.3316,4306.0,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005374811,2.0514,4306.0,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005375404,2.0514,4306.0,4305.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757005375801,1.7452,4306.0,4305.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1757005376111,1.5088,4306.5,4306.4,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1757005376310,1.0,4306.5,4306.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1757005376712,1.0,4306.5,4306.4,4.44390071]
["bitfinex-derivatives","ETHF0:USTF0",1757005376912,1.0,4306.5,4306.4,7.65170071]
["bitfinex-derivatives","ETHF0:USTF0",1757005377211,1.0,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005381209,1.0,4306.5,4306.4,7.64680932]
["bitfinex-derivatives","ETHF0:USTF0",1757005381414,1.0,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005381720,1.0,4306.5,4306.4,7.64709042]
["bitfinex-derivatives","ETHF0:USTF0",1757005382216,1.5088,4306.5,4306.4,7.64709042]
["bitfinex-derivatives","ETHF0:USTF0",1757005382618,1.0,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005385318,2.7452,4306.5,4306.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757005385520,3.0514,4306.5,4306.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1757005385713,2.7452,4306.5,4306.4,4.44276415]
["bitfinex-derivatives","ETHF0:USTF0",1757005386211,2.7452,4306.5,4306.4,4.02484415]
["bitfinex-derivatives","ETHF0:USTF0",1757005386418,3.0514,4306.5,4306.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757005386815,2.0254,4306.5,4306.4,4.44276415]
["bitfinex-derivatives","ETHF0:USTF0",1757005387121,1.0,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005387419,2.7452,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005387818,3.0514,4306.5,4306.4,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1757005388018,3.0514,4306.5,4306.4,2.80996399]
["bitfinex-derivatives","ETHF0:USTF0",1757005388215,3.0514,4306.5,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005388420,3.0514,4306.5,4306.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1757005388621,2.7452,4306.5,4306.4,4.44338399]
["bitfinex-derivatives","ETHF0:USTF0",1757005389320,3.0514,4306.5,4306.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757005389621,3.0514,4306.5,4306.4,2.80964088]
["bitfinex-derivatives","ETHF0:USTF0",1757005389822,3.0514,4306.5,4306.4,3.72296088]
["bitfinex-derivatives","ETHF0:USTF0",1757005390125,2.7452,4306.5,4306.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1757005390318,2.0254,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005390817,1.5088,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005391014,1.5088,4306.5,4306.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1757005391921,1.0,4306.5,4306.4,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1757005392121,1.0,4306.5,4306.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1757005392720,3.7166,4307.3,4307.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1757005392921,4.4364,4307.3,4307.2,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1757005393120,4.953,4307.3,4307.2,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1757005393817,1.7452,4307.3,4307.2,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1757005394823,1.0254,4307.3,4307.2,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1757005395126,1.7452,4307.5,4307.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757005395422,1.7452,4307.5,4307.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757005396016,2.0514,4307.5,4307.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757005396416,2.0514,4307.5,4307.0,3.10336567]
["bitfinex-derivatives","ETHF0:USTF0",1757005396612,2.0514,4307.5,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757005396818,2.0514,4307.5,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005397422,2.0514,4307.5,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757005397620,2.0514,4307.5,4307.0,2.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1757005397819,0.2866,4307.0,4306.9,4.13616]
["bitfinex-derivatives","ETHF0:USTF0",1757005398016,2.0511,4307.0,4306.9,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1757005398325,1.7645,4307.4,4307.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005398528,1.7645,4307.4,4307.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005399325,1.7645,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005399626,1.7645,4307.4,4307.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757005400021,1.7645,4307.4,4307.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005400215,3.9534,4307.8,4307.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757005400420,4.9723,4307.8,4307.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005400626,4.9723,4307.8,4307.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005402226,4.9723,4307.8,4307.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757005403618,0.237,4308.3,4308.1,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1757005403619,1.7645,4308.2,4308.1,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1757005403819,1.7645,4308.2,4308.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1757005405824,1.0189,4308.2,4308.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1757005406026,0.237,4309.1,4308.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1757005406027,0.5157,4308.5,4308.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005406330,1.7645,4308.5,4308.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757005406538,1.7645,4308.5,4308.4,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1757005406832,1.7645,4308.5,4308.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757005408427,0.7456,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005408626,1.7645,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005409227,1.7645,4308.4,4308.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757005409529,1.7645,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005410638,1.7645,4308.4,4307.7,3.25385567]
["bitfinex-derivatives","ETHF0:USTF0",1757005410934,1.0189,4307.9,4307.8,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1757005411137,1.7645,4307.9,4307.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757005411524,5.0189,4307.9,4307.4,5.28616567]
["bitfinex-derivatives","ETHF0:USTF0",1757005411729,2.0511,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005411929,2.0511,4307.5,4307.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1757005412132,1.7645,4307.5,4307.4,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757005412334,1.7645,4307.5,4307.4,5.41003]
["bitfinex-derivatives","ETHF0:USTF0",1757005412734,2.0511,4307.5,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005413334,1.3055,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757005413840,2.0511,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757005414440,2.0511,4307.5,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005414738,2.0511,4307.5,4307.3,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1757005414937,1.0189,4307.5,4307.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005415338,1.7645,4307.5,4307.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005416636,2.0511,4307.5,4307.3,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1757005416939,2.0511,4307.5,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005417840,2.0511,4307.5,4307.3,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1757005418141,1.3055,4307.5,4307.4,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1757005418534,2.0511,4307.5,4307.4,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1757005419542,2.0511,4307.5,4307.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005419543,1.2613,4307.5,4307.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005421139,1.7645,4307.5,4307.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757005421636,2.0511,4307.5,4307.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757005421842,2.0511,4307.5,4307.2,2.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1757005422045,1.0189,4307.3,4307.2,2.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1757005422342,1.7645,4307.3,4307.2,2.31436567]
["bitfinex-derivatives","ETHF0:USTF0",1757005422746,1.7645,4307.3,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757005422747,0.2866,4307.0,4306.8,2.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1757005422943,1.7645,4306.9,4306.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757005423143,1.7645,4306.9,4306.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757005423649,0.7456,4306.8,4306.7,2.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1757005423848,1.7645,4306.8,4306.7,2.31436567]
["bitfinex-derivatives","ETHF0:USTF0",1757005424048,1.7645,4306.8,4306.7,2.82486567]
["bitfinex-derivatives","ETHF0:USTF0",1757005424249,1.7645,4306.8,4306.7,3.878684]
["bitfinex-derivatives","ETHF0:USTF0",1757005424450,1.7645,4306.8,4306.7,3.120984]
["bitfinex-derivatives","ETHF0:USTF0",1757005424947,1.7645,4306.8,4306.7,4.812774]
["bitfinex-derivatives","ETHF0:USTF0",1757005425144,1.0189,4306.8,4306.7,2.73440833]
["bitfinex-derivatives","ETHF0:USTF0",1757005425650,1.7645,4306.8,4306.7,2.73440833]
["bitfinex-derivatives","ETHF0:USTF0",1757005428054,1.7645,4306.8,4306.7,2.31651833]
["bitfinex-derivatives","ETHF0:USTF0",1757005428354,1.7645,4306.8,4306.7,2.73667803]
["bitfinex-derivatives","ETHF0:USTF0",1757005429455,1.7645,4306.8,4306.7,2.50067803]
["bitfinex-derivatives","ETHF0:USTF0",1757005429658,1.7645,4306.8,4306.7,2.73667803]
["bitfinex-derivatives","ETHF0:USTF0",1757005430545,1.7645,4306.8,4306.7,2.31878803]
["bitfinex-derivatives","ETHF0:USTF0",1757005430747,1.7645,4306.8,4306.7,0.29838803]
["bitfinex-derivatives","ETHF0:USTF0",1757005433053,1.7645,4306.8,4306.7,1.56248803]
["bitfinex-derivatives","ETHF0:USTF0",1757005434766,1.7645,4306.8,4306.7,1.98037803]
["bitfinex-derivatives","ETHF0:USTF0",1757005434962,1.7645,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005435460,1.7645,4306.8,4306.7,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005435865,1.7645,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005437467,0.5157,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005438368,1.2623,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005438766,1.7675,4306.8,4306.7,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005439060,1.7675,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005439866,1.7675,4306.8,4306.7,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005440066,1.7675,4306.8,4306.7,0.29838803]
["bitfinex-derivatives","ETHF0:USTF0",1757005440253,1.7675,4306.8,4306.7,0.79248803]
["bitfinex-derivatives","ETHF0:USTF0",1757005440454,1.7675,4306.8,4306.7,1.56248803]
["bitfinex-derivatives","ETHF0:USTF0",1757005441066,1.7675,4306.8,4306.7,1.98037803]
["bitfinex-derivatives","ETHF0:USTF0",1757005441267,1.7675,4306.8,4306.7,2.48897803]
["bitfinex-derivatives","ETHF0:USTF0",1757005442261,1.483,4307.1,4307.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757005442461,1.483,4307.1,4307.0,2.76905803]
["bitfinex-derivatives","ETHF0:USTF0",1757005442861,1.9882,4307.1,4307.0,0.29838803]
["bitfinex-derivatives","ETHF0:USTF0",1757005444868,1.9882,4307.1,4307.0,1.56248803]
["bitfinex-derivatives","ETHF0:USTF0",1757005445367,1.9882,4307.1,4307.0,2.48895803]
["bitfinex-derivatives","ETHF0:USTF0",1757005445567,1.9882,4307.1,4307.0,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005446270,1.9882,4307.1,4307.0,0.29838803]
["bitfinex-derivatives","ETHF0:USTF0",1757005448974,1.9882,4307.1,4307.0,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005449875,3.4944,4307.5,4307.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757005449876,0.5004,4307.3,4307.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757005450175,0.5004,4307.3,4307.2,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005450176,1.7522,4307.3,4307.2,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005450674,1.7522,4307.4,4307.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757005450867,1.7522,4307.4,4307.3,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005452879,1.247,4307.4,4307.3,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005453179,1.247,4307.4,4307.3,2.30708803]
["bitfinex-derivatives","ETHF0:USTF0",1757005453477,1.7522,4307.4,4307.3,2.30708803]
["bitfinex-derivatives","ETHF0:USTF0",1757005454778,3.2078,4307.5,4307.4,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1757005454983,3.2078,4307.5,4307.4,2.48891803]
["bitfinex-derivatives","ETHF0:USTF0",1757005455776,1.247,4307.8,4307.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757005456071,1.247,4307.8,4307.7,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005456274,1.7522,4307.8,4307.7,2.07108803]
["bitfinex-derivatives","ETHF0:USTF0",1757005457376,1.7522,4307.8,4307.7,2.48888803]
["bitfinex-derivatives","ETHF0:USTF0",1757005457572,0.5004,4307.8,4307.7,2.48888803]
["bitfinex-derivatives","ETHF0:USTF0",1757005457976,3.2078,4308.0,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757005458176,4.413,4308.0,4307.9,2.35736803]
["bitfinex-derivatives","ETHF0:USTF0",1757005458482,3.2078,4308.0,4307.9,2.35736803]
["bitfinex-derivatives","ETHF0:USTF0",1757005459182,0.7097,4308.8,4308.3,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1757005459383,0.7097,4308.8,4308.3,2.59332803]
["bitfinex-derivatives","ETHF0:USTF0",1757005459882,1.4955,4308.4,4308.3,2.59332803]
["bitfinex-derivatives","ETHF0:USTF0",1757005460280,1.4955,4308.4,4308.3,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1757005460484,1.0,4308.4,4308.3,2.59856809]
["bitfinex-derivatives","ETHF0:USTF0",1757005461381,1.4955,4308.4,4308.3,2.59856809]
["bitfinex-derivatives","ETHF0:USTF0",1757005461886,1.0,4308.4,4308.3,2.59856809]
["bitfinex-derivatives","ETHF0:USTF0",1757005462584,3.3778,4308.9,4308.8,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1757005462786,0.17,4308.9,4308.8,2.59851809]
["bitfinex-derivatives","ETHF0:USTF0",1757005463486,1.8415,4308.9,4308.8,0.76752809]
["bitfinex-derivatives","ETHF0:USTF0",1757005463884,1.8415,4308.9,4308.8,1.94482809]
["bitfinex-derivatives","ETHF0:USTF0",1757005465686,1.8415,4308.9,4308.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757005465881,1.8415,4308.9,4308.8,1.94411242]
["bitfinex-derivatives","ETHF0:USTF0",1757005466182,0.6655,4308.9,4308.8,1.94411242]
["bitfinex-derivatives","ETHF0:USTF0",1757005468590,0.17,4308.9,4308.8,1.94411242]
["bitfinex-derivatives","ETHF0:USTF0",1757005468890,0.17,4308.9,4308.8,2.36180242]
["bitfinex-derivatives","ETHF0:USTF0",1757005469082,0.17,4308.9,4308.8,1.94411242]
["bitfinex-derivatives","ETHF0:USTF0",1757005469282,0.17,4308.9,4308.8,1.94390964]
["bitfinex-derivatives","ETHF0:USTF0",1757005469891,0.6655,4308.9,4308.8,1.94390964]
["bitfinex-derivatives","ETHF0:USTF0",1757005470584,0.17,4308.9,4308.8,2.36159964]
["bitfinex-derivatives","ETHF0:USTF0",1757005470891,1.8415,4308.9,4308.8,1.00260964]
["bitfinex-derivatives","ETHF0:USTF0",1757005471185,1.8415,4308.9,4308.8,0.53870964]
["bitfinex-derivatives","ETHF0:USTF0",1757005471583,1.8415,4308.9,4308.8,1.70390964]
["bitfinex-derivatives","ETHF0:USTF0",1757005472785,1.8415,4308.9,4308.8,0.53870964]
["bitfinex-derivatives","ETHF0:USTF0",1757005473192,1.8415,4308.9,4308.8,0.76660964]
["bitfinex-derivatives","ETHF0:USTF0",1757005473391,1.8415,4308.9,4308.8,0.30270964]
["bitfinex-derivatives","ETHF0:USTF0",1757005474585,1.8415,4308.9,4308.8,1.46790964]
["bitfinex-derivatives","ETHF0:USTF0",1757005476091,1.8415,4308.9,4308.8,0.30270964]
["bitfinex-derivatives","ETHF0:USTF0",1757005476687,1.8415,4308.9,4308.8,0.76660964]
["bitfinex-derivatives","ETHF0:USTF0",1757005476891,1.8415,4308.9,4308.8,1.46790964]
["bitfinex-derivatives","ETHF0:USTF0",1757005477189,1.8415,4308.9,4308.8,0.30270964]
["bitfinex-derivatives","ETHF0:USTF0",1757005478090,1.8415,4308.9,4308.8,0.76660964]
["bitfinex-derivatives","ETHF0:USTF0",1757005478493,1.8415,4308.9,4308.8,1.94390964]
["bitfinex-derivatives","ETHF0:USTF0",1757005480392,0.6655,4308.9,4308.8,1.94390964]
["bitfinex-derivatives","ETHF0:USTF0",1757005480986,0.17,4308.9,4308.8,2.36192555]
["bitfinex-derivatives","ETHF0:USTF0",1757005481191,0.17,4308.9,4308.8,1.94423555]
["bitfinex-derivatives","ETHF0:USTF0",1757005481390,0.17,4308.9,4308.8,2.36192555]
["bitfinex-derivatives","ETHF0:USTF0",1757005481693,0.17,4308.9,4308.8,6.36192555]
["bitfinex-derivatives","ETHF0:USTF0",1757005482195,0.17,4308.9,4308.8,6.36198064]
["bitfinex-derivatives","ETHF0:USTF0",1757005482383,0.17,4308.9,4308.8,8.44034631]
["bitfinex-derivatives","ETHF0:USTF0",1757005482693,0.6655,4308.9,4308.8,4.02265631]
["bitfinex-derivatives","ETHF0:USTF0",1757005482888,1.3752,4308.9,4308.8,4.44034631]
["bitfinex-derivatives","ETHF0:USTF0",1757005483090,0.6655,4308.9,4308.8,4.67634631]
["bitfinex-derivatives","ETHF0:USTF0",1757005483295,1.3752,4308.9,4308.8,4.67634631]
["bitfinex-derivatives","ETHF0:USTF0",1757005483592,0.17,4308.9,4308.8,4.67634631]
["bitfinex-derivatives","ETHF0:USTF0",1757005484387,0.17,4308.9,4308.8,6.59809725]
["bitfinex-derivatives","ETHF0:USTF0",1757005485092,3.2078,4309.6,4309.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757005485292,3.2078,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005485997,3.2078,4309.6,4309.5,2.47940725]
["bitfinex-derivatives","ETHF0:USTF0",1757005486589,3.2078,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005486987,3.7033,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005487394,4.413,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005487595,3.2078,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005488594,4.371,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005488899,4.371,4309.6,4309.5,2.66102725]
["bitfinex-derivatives","ETHF0:USTF0",1757005489100,4.371,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005489895,4.371,4309.6,4309.5,2.66102725]
["bitfinex-derivatives","ETHF0:USTF0",1757005490091,1.1632,4309.6,4309.5,2.89702725]
["bitfinex-derivatives","ETHF0:USTF0",1757005490490,1.632,4309.6,4309.5,2.18040725]
["bitfinex-derivatives","ETHF0:USTF0",1757005490899,1.632,4309.6,4309.5,2.59802725]
["bitfinex-derivatives","ETHF0:USTF0",1757005492800,1.632,4309.6,4309.5,2.88622725]
["bitfinex-derivatives","ETHF0:USTF0",1757005493001,1.9664,4309.6,4309.5,2.88622725]
["bitfinex-derivatives","ETHF0:USTF0",1757005493315,1.9664,4309.6,4309.5,6.09402725]
["bitfinex-derivatives","ETHF0:USTF0",1757005493515,0.3344,4309.6,4309.5,6.09402725]
["bitfinex-derivatives","ETHF0:USTF0",1757005494818,0.3344,4309.6,4309.5,5.85802725]
["bitfinex-derivatives","ETHF0:USTF0",1757005495014,0.3344,4309.6,4309.5,6.09402725]
["bitfinex-derivatives","ETHF0:USTF0",1757005500925,1.9664,4309.6,4309.5,6.09402725]
["bitfinex-derivatives","ETHF0:USTF0",1757005501225,1.9664,4309.6,4309.5,4.68690725]
["bitfinex-derivatives","ETHF0:USTF0",1757005501425,1.9664,4309.6,4309.5,5.81392725]
["bitfinex-derivatives","ETHF0:USTF0",1757005502018,0.3344,4309.6,4309.5,8.17420961]
["bitfinex-derivatives","ETHF0:USTF0",1757005502219,0.3344,4309.6,4309.5,6.10212725]
["bitfinex-derivatives","ETHF0:USTF0",1757005502415,0.6901,4310.4,4310.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757005502616,1.1632,4310.4,4310.3,2.20760725]
["bitfinex-derivatives","ETHF0:USTF0",1757005503314,1.632,4310.4,4310.3,2.20760725]
["bitfinex-derivatives","ETHF0:USTF0",1757005505928,1.632,4310.4,4310.3,0.53920725]
["bitfinex-derivatives","ETHF0:USTF0",1757005506723,1.632,4310.4,4310.3,0.30320725]
["bitfinex-derivatives","ETHF0:USTF0",1757005507028,1.632,4310.4,4310.3,0.53920725]
["bitfinex-derivatives","ETHF0:USTF0",1757005507231,5.632,4310.4,4310.3,0.53920725]
["bitfinex-derivatives","ETHF0:USTF0",1757005509223,5.632,4310.4,4310.3,1.02930725]
["bitfinex-derivatives","ETHF0:USTF0",1757005509826,5.632,4310.4,4310.3,0.53920725]
["bitfinex-derivatives","ETHF0:USTF0",1757005510127,5.632,4310.4,4310.3,0.54148748]
["bitfinex-derivatives","ETHF0:USTF0",1757005510325,1.632,4310.4,4310.3,0.54148748]
["bitfinex-derivatives","ETHF0:USTF0",1757005510821,1.632,4310.4,4310.3,0.30548748]
["bitfinex-derivatives","ETHF0:USTF0",1757005513527,1.632,4310.4,4310.3,0.30557247]
["bitfinex-derivatives","ETHF0:USTF0",1757005514427,1.632,4310.4,4310.3,0.79567247]
["bitfinex-derivatives","ETHF0:USTF0",1757005515028,1.632,4310.4,4310.3,1.97397247]
["bitfinex-derivatives","ETHF0:USTF0",1757005516125,1.632,4310.4,4310.3,1.26457247]
["bitfinex-derivatives","ETHF0:USTF0",1757005516524,1.632,4310.4,4310.3,1.97397247]
["bitfinex-derivatives","ETHF0:USTF0",1757005517122,1.632,4310.4,4310.3,0.30557247]
["bitfinex-derivatives","ETHF0:USTF0",1757005521834,1.632,4310.4,4310.3,0.77477247]
["bitfinex-derivatives","ETHF0:USTF0",1757005522536,1.632,4310.4,4310.3,0.30557247]
["bitfinex-derivatives","ETHF0:USTF0",1757005522931,1.632,4310.4,4310.3,0.77477247]
["bitfinex-derivatives","ETHF0:USTF0",1757005523132,1.632,4310.4,4310.3,1.48047247]
["bitfinex-derivatives","ETHF0:USTF0",1757005523636,1.632,4310.4,4310.3,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005523831,0.4731,4310.4,4310.3,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005524039,0.4731,4310.4,4310.3,2.38551247]
["bitfinex-derivatives","ETHF0:USTF0",1757005525032,1.172,4310.4,4310.3,2.38551247]
["bitfinex-derivatives","ETHF0:USTF0",1757005525740,0.4921,4310.6,4310.5,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1757005525940,3.9067,4310.7,4310.6,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1757005526140,4.3988,4310.7,4310.6,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005526437,4.3988,4310.7,4310.6,2.38549247]
["bitfinex-derivatives","ETHF0:USTF0",1757005526839,1.191,4310.7,4310.6,2.38549247]
["bitfinex-derivatives","ETHF0:USTF0",1757005527340,1.191,4310.7,4310.6,4.46419579]
["bitfinex-derivatives","ETHF0:USTF0",1757005527836,1.6414,4310.7,4310.6,4.04667579]
["bitfinex-derivatives","ETHF0:USTF0",1757005528136,3.5013,4311.5,4310.6,2.80178579]
["bitfinex-derivatives","ETHF0:USTF0",1757005528137,0.6989,4310.9,4310.6,2.80178579]
["bitfinex-derivatives","ETHF0:USTF0",1757005528341,1.191,4310.9,4310.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005528540,1.191,4310.9,4310.8,2.20397247]
["bitfinex-derivatives","ETHF0:USTF0",1757005529236,3.5013,4311.5,4310.8,2.20397247]
["bitfinex-derivatives","ETHF0:USTF0",1757005529237,0.6989,4311.4,4310.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757005529440,1.6414,4311.4,4311.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757005529628,1.6414,4311.4,4311.3,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005532738,3.2078,4311.5,4311.3,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005533038,1.6414,4311.5,4311.4,1.96797247]
["bitfinex-derivatives","ETHF0:USTF0",1757005534036,0.236,4311.8,4311.7,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1757005534240,1.191,4311.8,4311.7,1.26227247]
["bitfinex-derivatives","ETHF0:USTF0",1757005534440,0.4921,4311.8,4311.7,2.62574362]
["bitfinex-derivatives","ETHF0:USTF0",1757005534844,0.4921,4311.8,4311.7,2.20833362]
["bitfinex-derivatives","ETHF0:USTF0",1757005535141,3.2078,4312.0,4311.7,2.20833362]
["bitfinex-derivatives","ETHF0:USTF0",1757005535142,4.8492,4312.0,4311.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005535342,4.8492,4312.0,4311.9,1.97233362]
["bitfinex-derivatives","ETHF0:USTF0",1757005535637,5.3558,4312.0,4311.9,0.30993362]
["bitfinex-derivatives","ETHF0:USTF0",1757005535837,9.3558,4312.0,4311.9,0.30993362]
["bitfinex-derivatives","ETHF0:USTF0",1757005536539,5.1198,4312.0,4311.9,0.77913362]
["bitfinex-derivatives","ETHF0:USTF0",1757005536745,5.1198,4312.0,4311.9,1.48483362]
["bitfinex-derivatives","ETHF0:USTF0",1757005536935,5.1198,4312.0,4311.9,1.97233362]
["bitfinex-derivatives","ETHF0:USTF0",1757005537640,4.8492,4312.0,4311.9,1.97233362]
["bitfinex-derivatives","ETHF0:USTF0",1757005537838,3.6999,4312.0,4311.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005538039,4.8492,4312.0,4311.9,1.97219637]
["bitfinex-derivatives","ETHF0:USTF0",1757005538645,5.1198,4312.0,4311.9,1.97219637]
["bitfinex-derivatives","ETHF0:USTF0",1757005540141,5.1198,4312.0,4311.9,1.26649637]
["bitfinex-derivatives","ETHF0:USTF0",1757005540347,5.1198,4312.0,4311.9,1.48469637]
["bitfinex-derivatives","ETHF0:USTF0",1757005540547,5.1198,4312.0,4311.9,1.97219637]
["bitfinex-derivatives","ETHF0:USTF0",1757005541048,5.1198,4312.0,4311.9,0.30979637]
["bitfinex-derivatives","ETHF0:USTF0",1757005541246,5.1198,4312.0,4311.9,0.77899637]
["bitfinex-derivatives","ETHF0:USTF0",1757005543149,5.1198,4312.0,4311.9,1.48469637]
["bitfinex-derivatives","ETHF0:USTF0",1757005543448,5.1198,4312.0,4311.9,1.97219637]
["bitfinex-derivatives","ETHF0:USTF0",1757005544451,5.1198,4312.0,4311.9,0.30979637]
["bitfinex-derivatives","ETHF0:USTF0",1757005545347,9.1198,4312.0,4311.1,2.31470332]
["bitfinex-derivatives","ETHF0:USTF0",1757005545548,9.1198,4312.0,4311.2,1.97183369]
["bitfinex-derivatives","ETHF0:USTF0",1757005545549,0.4921,4311.3,4311.2,1.97183369]
["bitfinex-derivatives","ETHF0:USTF0",1757005545852,0.9425,4311.3,4311.2,0.30943369]
["bitfinex-derivatives","ETHF0:USTF0",1757005546050,1.6414,4311.3,4311.2,0.30943369]
["bitfinex-derivatives","ETHF0:USTF0",1757005546346,1.6414,4311.3,4311.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757005546347,0.6989,4311.2,4310.3,2.07870332]
["bitfinex-derivatives","ETHF0:USTF0",1757005546548,0.9425,4310.4,4310.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005546853,3.6999,4310.7,4310.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005547446,4.8492,4310.7,4310.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757005547647,4.8492,4310.7,4310.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757005548551,4.8492,4310.7,4310.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757005548853,0.236,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005549052,3.2078,4311.7,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005549053,0.236,4311.3,4311.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757005549256,1.6101,4311.3,4311.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757005549454,1.6101,4311.3,4311.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005549648,1.6101,4311.3,4310.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005549649,1.6101,4311.3,4310.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005549854,1.6101,4310.8,4310.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005550655,0.9283,4310.8,4310.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005551552,0.4718,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005551957,1.6101,4311.1,4311.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757005552455,1.6101,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005552656,0.9283,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005553154,1.6101,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005553750,0.9283,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005556358,0.9283,4311.1,4311.0,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1757005556751,3.2078,4311.2,4311.1,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1757005556951,3.2078,4312.2,4311.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005557150,0.6818,4312.1,4311.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005557460,0.9283,4311.9,4311.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005558459,0.9283,4311.9,4311.8,1.87897108]
["bitfinex-derivatives","ETHF0:USTF0",1757005558859,0.4718,4311.9,4311.8,1.87897108]
["bitfinex-derivatives","ETHF0:USTF0",1757005559359,0.9283,4311.9,4311.8,1.87897108]
["bitfinex-derivatives","ETHF0:USTF0",1757005559762,1.6101,4311.9,4311.8,1.43657108]
["bitfinex-derivatives","ETHF0:USTF0",1757005560358,1.8461,4311.9,4311.8,0.29397108]
["bitfinex-derivatives","ETHF0:USTF0",1757005560560,6.07802,4311.9,4311.8,0.29397108]
["bitfinex-derivatives","ETHF0:USTF0",1757005560861,6.07802,4311.9,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005561159,1.5678,4311.3,4311.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757005561351,1.5678,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005561352,0.4718,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005561556,0.9283,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005561859,1.5678,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005562055,0.9283,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005563652,1.5678,4311.3,4311.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757005563861,1.5678,4311.3,4311.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757005564056,0.9283,4311.1,4311.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757005564263,0.9283,4311.1,4311.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757005564860,3.2078,4311.4,4311.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757005565161,0.8755,4311.8,4311.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005565367,0.4718,4311.2,4311.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005565559,3.2078,4311.4,4311.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757005565760,4.1361,4311.4,4311.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757005565960,4.1361,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005567165,0.9283,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005568570,0.4718,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005569069,0.9283,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005569663,0.4718,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005572764,0.4718,4311.4,4311.3,1.87589045]
["bitfinex-derivatives","ETHF0:USTF0",1757005573462,1.5678,4311.4,4311.3,1.87589045]
["bitfinex-derivatives","ETHF0:USTF0",1757005573671,4.7756,4311.4,4311.3,0.98459045]
["bitfinex-derivatives","ETHF0:USTF0",1757005575967,4.1361,4311.4,4311.3,1.87589045]
["bitfinex-derivatives","ETHF0:USTF0",1757005576561,4.1361,4311.4,4311.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757005576766,4.7756,4311.4,4311.3,1.87609019]
["bitfinex-derivatives","ETHF0:USTF0",1757005579075,4.1361,4311.4,4311.3,1.87609019]
["bitfinex-derivatives","ETHF0:USTF0",1757005579981,4.7531,4311.4,4311.3,0.29109019]
["bitfinex-derivatives","ETHF0:USTF0",1757005580184,4.7531,4311.4,4311.3,0.94789019]
["bitfinex-derivatives","ETHF0:USTF0",1757005580480,4.7531,4311.4,4311.3,1.38239019]
["bitfinex-derivatives","ETHF0:USTF0",1757005580878,4.1361,4311.4,4311.3,1.84159019]
["bitfinex-derivatives","ETHF0:USTF0",1757005581579,3.2078,4311.4,4311.3,2.07759019]
["bitfinex-derivatives","ETHF0:USTF0",1757005581775,3.2078,4311.4,4311.3,2.49504019]
["bitfinex-derivatives","ETHF0:USTF0",1757005582075,3.4438,4311.9,4311.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757005582283,3.8823,4311.9,4311.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757005582482,3.6463,4311.9,4311.8,1.84159019]
["bitfinex-derivatives","ETHF0:USTF0",1757005583482,4.0877,4311.9,4311.8,1.84159019]
["bitfinex-derivatives","ETHF0:USTF0",1757005587087,3.6463,4311.9,4311.8,1.84159019]
["bitfinex-derivatives","ETHF0:USTF0",1757005588699,3.2078,4311.9,4311.8,2.25899019]
["bitfinex-derivatives","ETHF0:USTF0",1757005588987,4.3237,4312.4,4312.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757005589180,4.3237,4312.4,4312.3,1.84159019]
["bitfinex-derivatives","ETHF0:USTF0",1757005589781,4.9407,4312.4,4312.3,1.38239019]
["bitfinex-derivatives","ETHF0:USTF0",1757005590687,4.9407,4312.4,4312.3,0.29109019]
["bitfinex-derivatives","ETHF0:USTF0",1757005591887,4.9407,4312.4,4312.3,0.94789019]
["bitfinex-derivatives","ETHF0:USTF0",1757005592487,4.9407,4312.4,4312.3,0.29109019]
["bitfinex-derivatives","ETHF0:USTF0",1757005596781,0.3259,4312.3,4311.5,3.24580332]
["bitfinex-derivatives","ETHF0:USTF0",1757005596981,0.4385,4311.6,4311.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757005597176,3.2078,4311.8,4311.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005597177,0.8799,4311.7,4311.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005597383,1.2058,4311.7,4311.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005597583,0.8799,4311.7,4311.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757005597786,0.8799,4311.7,4311.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757005599787,1.2058,4311.7,4311.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005601490,0.8799,4311.7,4311.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757005602287,1.2058,4311.7,4311.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757005603294,1.2058,4311.7,4311.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005603689,0.3259,4311.6,4311.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005603895,1.2058,4311.2,4311.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757005604792,1.2058,4311.2,4311.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757005605194,1.2058,4311.2,4310.5,2.35410332]
["bitfinex-derivatives","ETHF0:USTF0",1757005605495,0.8799,4310.7,4310.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757005608897,0.8799,4310.7,4310.6,1.8409457]
["bitfinex-derivatives","ETHF0:USTF0",1757005611499,4.3927,4310.7,4310.6,1.8409457]
["bitfinex-derivatives","ETHF0:USTF0",1757005612100,4.3927,4310.7,4310.6,0.9472457]
["bitfinex-derivatives","ETHF0:USTF0",1757005612300,4.3927,4310.7,4310.6,1.4179457]
["bitfinex-derivatives","ETHF0:USTF0",1757005612502,4.3927,4310.7,4310.6,0.9472457]
["bitfinex-derivatives","ETHF0:USTF0",1757005612701,4.0877,4310.7,4310.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005612893,4.4021,4310.2,4310.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005613094,4.6381,4310.2,4310.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005617200,0.4337,4309.7,4309.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757005617402,4.0971,4309.7,4309.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757005617904,4.0971,4309.7,4309.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757005618790,4.4021,4309.7,4309.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005619600,1.1943,4309.2,4309.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757005619801,4.6381,4309.2,4309.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005620903,4.3331,4309.2,4309.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757005621597,4.6381,4309.2,4309.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757005622098,4.6381,4309.2,4309.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757005622399,4.6381,4309.2,4309.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757005623003,3.2078,4309.2,4309.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757005623204,3.2078,4309.2,4309.1,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1757005623396,0.236,4309.8,4309.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1757005625503,3.2078,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757005625703,0.6697,4310.9,4310.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757005625904,1.1253,4310.9,4310.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757005626408,1.1253,4310.9,4310.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005626409,1.8548,4310.0,4309.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005626801,1.8548,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005627002,1.8548,4309.5,4309.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005627606,1.3992,4309.5,4309.4,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757005628109,1.3992,4309.5,4309.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005628305,1.8548,4309.5,4309.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005629202,0.236,4309.8,4309.4,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757005629404,0.9655,4310.0,4309.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757005629612,0.236,4310.4,4310.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005629805,0.271,4310.5,4310.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757005630108,0.271,4310.5,4310.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005630305,0.9655,4310.5,4310.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005632197,1.3992,4310.5,4310.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005632512,0.6945,4310.4,4309.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757005632810,1.3992,4310.0,4309.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757005633008,1.8548,4310.0,4309.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005633213,1.8548,4310.0,4309.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005633510,1.8548,4310.0,4309.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757005633999,1.8548,4310.0,4309.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005634409,1.8548,4310.0,4309.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005634909,1.3992,4310.0,4309.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757005635113,0.6945,4310.0,4309.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757005635410,1.3992,4310.0,4309.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757005636708,1.5838,4310.9,4310.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757005636913,1.5838,4310.9,4310.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005636914,0.6945,4310.9,4310.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005637418,3.9125,4311.5,4311.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757005637910,4.6064,4311.5,4311.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005638110,5.0558,4311.5,4311.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005638903,1.848,4311.5,4311.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005640305,0.9649,4311.5,4311.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757005640506,1.4084,4311.5,4311.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757005641611,1.4084,4311.5,4311.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005642113,1.8578,4311.5,4311.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005642712,0.6939,4312.0,4311.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1757005643007,0.6939,4312.4,4312.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757005643225,0.6939,4312.7,4312.4,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1757005643408,0.9649,4312.5,4312.4,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1757005643610,1.4084,4312.5,4312.4,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1757005643810,1.4084,4312.5,4312.4,4.87834]
["bitfinex-derivatives","ETHF0:USTF0",1757005644205,1.4084,4312.5,4312.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005644410,1.4084,4312.5,4312.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757005644411,1.8571,4312.0,4311.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757005644713,0.6939,4312.0,4311.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1757005645510,1.4077,4312.0,4311.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1757005645706,1.4077,4312.0,4311.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757005645907,1.8571,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005646414,1.8571,4312.0,4311.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757005648116,1.8571,4312.0,4311.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757005649022,0.4435,4311.1,4311.0,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1757005649223,0.7138,4311.5,4311.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757005649412,1.5868,4311.4,4311.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005649615,1.5868,4311.4,4311.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757005650115,1.5868,4311.4,4311.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005652117,0.6939,4311.9,4311.3,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1757005652318,3.4781,4312.0,4311.3,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757005652520,0.6939,4311.9,4311.3,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757005652824,3.4781,4312.0,4311.3,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757005653122,0.6939,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005653519,1.1374,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005654820,1.5868,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005656217,1.5868,4311.9,4311.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757005657519,1.5868,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005659028,1.5868,4311.9,4311.3,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1757005659220,0.7138,4311.5,4311.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1757005659420,1.4077,4311.5,4311.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1757005659625,1.4077,4311.5,4311.4,42.07144]
["bitfinex-derivatives","ETHF0:USTF0",1757005661129,1.4077,4311.5,4311.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1757005662426,1.4077,4311.5,4311.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005662821,1.4077,4311.5,4311.4,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1757005666028,1.4077,4311.5,4311.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1757005666723,1.1374,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005666928,1.5868,4311.9,4311.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757005668123,1.5868,4311.9,4311.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757005668327,1.5868,4311.9,4311.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757005668527,1.1374,4311.9,4311.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757005668724,1.1374,4311.9,4311.8,1.93546641]
["bitfinex-derivatives","ETHF0:USTF0",1757005668921,0.6939,4311.9,4311.8,1.93546641]
["bitfinex-derivatives","ETHF0:USTF0",1757005669328,0.6939,4311.9,4311.8,5.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1757005669826,0.6939,4311.9,4311.8,7.22196973]
["bitfinex-derivatives","ETHF0:USTF0",1757005670431,0.6939,4311.9,4311.8,5.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1757005671234,0.271,4312.5,4312.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757005671432,1.8166,4312.5,4312.4,0.70650641]
["bitfinex-derivatives","ETHF0:USTF0",1757005672635,1.8166,4312.5,4312.4,1.13370641]
["bitfinex-derivatives","ETHF0:USTF0",1757005672831,1.8166,4312.5,4312.4,1.56280641]
["bitfinex-derivatives","ETHF0:USTF0",1757005673632,1.3782,4312.5,4312.4,1.56280641]
["bitfinex-derivatives","ETHF0:USTF0",1757005673830,1.8166,4312.5,4312.4,1.56280641]
["bitfinex-derivatives","ETHF0:USTF0",1757005675235,1.8166,4312.5,4312.4,1.13370641]
["bitfinex-derivatives","ETHF0:USTF0",1757005675836,1.3782,4312.5,4312.4,1.93770641]
["bitfinex-derivatives","ETHF0:USTF0",1757005676135,1.3782,4312.5,4312.4,4.01227784]
["bitfinex-derivatives","ETHF0:USTF0",1757005676934,1.3782,4312.5,4312.4,3.63737784]
["bitfinex-derivatives","ETHF0:USTF0",1757005677531,1.3782,4313.0,4312.9,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1757005677735,0.6697,4313.0,4312.9,5.38045641]
["bitfinex-derivatives","ETHF0:USTF0",1757005677934,0.6697,4313.0,4312.9,7.45502784]
["bitfinex-derivatives","ETHF0:USTF0",1757005678134,0.6697,4313.0,4312.9,5.38045641]
["bitfinex-derivatives","ETHF0:USTF0",1757005678436,0.6697,4313.0,4312.9,7.45174674]
["bitfinex-derivatives","ETHF0:USTF0",1757005678935,0.2679,4314.0,4313.4,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1757005679136,0.6697,4313.5,4313.4,5.38041641]
["bitfinex-derivatives","ETHF0:USTF0",1757005679439,1.3751,4313.5,4313.4,5.00551641]
["bitfinex-derivatives","ETHF0:USTF0",1757005679740,0.9376,4313.5,4313.4,5.38041641]
["bitfinex-derivatives","ETHF0:USTF0",1757005680241,1.8135,4313.5,4313.4,4.77051641]
["bitfinex-derivatives","ETHF0:USTF0",1757005680436,1.8135,4313.5,4313.4,5.00551641]
["bitfinex-derivatives","ETHF0:USTF0",1757005680636,1.3751,4313.5,4313.4,5.38041641]
["bitfinex-derivatives","ETHF0:USTF0",1757005680940,1.1072,4313.9,4313.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757005681140,1.1072,4313.9,4313.8,1.79767641]
["bitfinex-derivatives","ETHF0:USTF0",1757005681341,1.1072,4313.9,4313.8,2.17257641]
["bitfinex-derivatives","ETHF0:USTF0",1757005681835,1.1072,4313.9,4313.8,1.38046641]
["bitfinex-derivatives","ETHF0:USTF0",1757005682143,1.5456,4313.9,4313.8,1.38046641]
["bitfinex-derivatives","ETHF0:USTF0",1757005683036,1.5456,4313.9,4313.8,1.38054101]
["bitfinex-derivatives","ETHF0:USTF0",1757005684643,1.5456,4313.9,4313.8,0.52424101]
["bitfinex-derivatives","ETHF0:USTF0",1757005685736,1.5456,4313.9,4313.8,0.28924101]
["bitfinex-derivatives","ETHF0:USTF0",1757005685943,1.8135,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005686141,1.8135,4313.5,4313.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1757005686442,1.1072,4313.5,4313.4,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1757005686841,1.3751,4313.5,4313.4,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1757005687242,1.3751,4313.5,4313.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1757005687442,1.8135,4313.5,4313.4,4.71635]
["bitfinex-derivatives","ETHF0:USTF0",1757005687943,1.8135,4313.5,4313.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757005688144,1.8135,4313.5,4313.4,4.71635]
["bitfinex-derivatives","ETHF0:USTF0",1757005688335,0.9376,4313.5,4313.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1757005688540,1.1072,4313.5,4313.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1757005688740,1.3751,4313.5,4313.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1757005689132,0.2679,4314.0,4313.7,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1757005689133,1.1072,4313.8,4313.7,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1757005689337,1.1072,4313.8,4313.7,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1757005690239,0.4375,4314.2,4314.1,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1757005690446,1.1072,4314.2,4314.1,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1757005690941,1.5456,4314.2,4314.1,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1757005691143,1.5456,4314.2,4314.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757005691344,1.5456,4314.2,4314.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757005691546,1.5456,4314.2,4314.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757005691740,0.2679,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005691942,1.8135,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757005692150,1.8135,4314.0,4313.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1757005692346,1.8135,4314.0,4313.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757005692844,1.8135,4314.0,4313.9,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757005693241,1.8135,4314.0,4313.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757005693441,1.8135,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757005694445,0.6697,4313.9,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757005694647,1.5456,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757005697542,0.8759,4313.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005697745,1.4929,4313.7,4313.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757005698248,1.4929,4313.7,4313.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1757005699647,1.4929,4313.7,4313.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757005699852,1.4929,4313.7,4313.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757005700048,1.4929,4313.7,4313.6,5.32453]
["bitfinex-derivatives","ETHF0:USTF0",1757005700455,0.621,4314.9,4314.4,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1757005700757,0.2664,4315.0,4314.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757005700948,0.2664,4315.0,4314.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005700949,1.7593,4315.0,4314.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005701153,1.7593,4315.0,4314.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757005701350,0.8719,4314.6,4314.5,2.07129033]
["bitfinex-derivatives","ETHF0:USTF0",1757005701548,1.7593,4314.5,4314.4,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1757005701752,0.8719,4314.9,4314.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005701958,1.4929,4314.9,4314.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005702755,1.4929,4314.9,4314.8,0.32442941]
["bitfinex-derivatives","ETHF0:USTF0",1757005702955,1.4929,4314.9,4314.8,0.32442943]
["bitfinex-derivatives","ETHF0:USTF0",1757005703161,1.4929,4314.9,4314.8,0.75662943]
["bitfinex-derivatives","ETHF0:USTF0",1757005703455,1.4929,4314.9,4314.8,0.76509363]
["bitfinex-derivatives","ETHF0:USTF0",1757005704762,1.4929,4314.9,4314.8,1.18009363]
["bitfinex-derivatives","ETHF0:USTF0",1757005705360,1.4929,4314.9,4314.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757005705560,1.4929,4314.9,4314.8,1.18025122]
["bitfinex-derivatives","ETHF0:USTF0",1757005705866,1.4929,4314.9,4314.8,0.76525122]
["bitfinex-derivatives","ETHF0:USTF0",1757005706066,1.4929,4314.9,4314.8,0.33305122]
["bitfinex-derivatives","ETHF0:USTF0",1757005706960,1.4929,4314.9,4314.8,0.76525122]
["bitfinex-derivatives","ETHF0:USTF0",1757005707166,0.47033231,4314.9,4314.8,1.79755122]
["bitfinex-derivatives","ETHF0:USTF0",1757005708062,3.2078,4315.7,4314.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757005708364,0.4181,4315.2,4315.1,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1757005708562,0.4181,4315.2,4315.1,2.21463122]
["bitfinex-derivatives","ETHF0:USTF0",1757005708961,0.8719,4315.2,4315.1,2.21463122]
["bitfinex-derivatives","ETHF0:USTF0",1757005709467,0.8719,4315.2,4315.1,1.18025122]
["bitfinex-derivatives","ETHF0:USTF0",1757005709468,1.4929,4315.2,4315.1,1.18025122]
["bitfinex-derivatives","ETHF0:USTF0",1757005710373,1.4929,4315.2,4315.1,1.79755122]
["bitfinex-derivatives","ETHF0:USTF0",1757005710565,1.4929,4315.2,4315.1,2.21463122]
["bitfinex-derivatives","ETHF0:USTF0",1757005714172,1.0391,4315.2,4315.1,2.21463122]
["bitfinex-derivatives","ETHF0:USTF0",1757005716776,0.2664,4316.0,4315.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757005716978,1.307,4315.5,4315.4,2.21460122]
["bitfinex-derivatives","ETHF0:USTF0",1757005717379,1.0391,4315.5,4315.4,2.21460122]
["bitfinex-derivatives","ETHF0:USTF0",1757005717780,1.0391,4315.8,4315.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1757005718082,1.4929,4315.8,4315.7,1.18025122]
["bitfinex-derivatives","ETHF0:USTF0",1757005718276,1.4929,4315.8,4315.7,0.33305122]
["bitfinex-derivatives","ETHF0:USTF0",1757005720276,1.4929,4315.8,4314.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005720277,1.1383,4315.0,4314.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757005720478,1.7593,4315.0,4314.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757005720876,1.4929,4315.0,4314.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757005721076,1.4929,4315.0,4314.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757005721286,1.4929,4315.0,4314.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757005722587,1.4929,4315.0,4314.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757005722885,0.8719,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005723085,1.4929,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757005723286,1.4929,4314.6,4314.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757005723681,0.2664,4315.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005723682,1.4929,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005723981,1.4929,4314.3,4314.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757005725085,1.4929,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005725480,1.4929,4314.3,4313.5,2.07129033]
["bitfinex-derivatives","ETHF0:USTF0",1757005725481,0.2664,4314.0,4313.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757005725682,1.4929,4313.8,4313.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757005726487,1.4929,4313.8,4313.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1757005727891,1.4929,4313.8,4313.7,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757005728087,1.4929,4313.8,4313.7,4.94739064]
["bitfinex-derivatives","ETHF0:USTF0",1757005729690,1.0391,4313.8,4313.7,4.94739064]
["bitfinex-derivatives","ETHF0:USTF0",1757005731189,1.4863,4313.8,4313.7,3.92899064]
["bitfinex-derivatives","ETHF0:USTF0",1757005731395,1.4863,4313.8,4313.7,3.49679064]
["bitfinex-derivatives","ETHF0:USTF0",1757005732280,1.4863,4313.8,4313.7,3.82502049]
["bitfinex-derivatives","ETHF0:USTF0",1757005732995,1.4863,4313.8,4313.7,4.26922049]
["bitfinex-derivatives","ETHF0:USTF0",1757005733593,1.4863,4313.8,4313.7,4.27166573]
["bitfinex-derivatives","ETHF0:USTF0",1757005734592,1.4863,4313.8,4313.7,5.12046573]
["bitfinex-derivatives","ETHF0:USTF0",1757005735095,1.4863,4313.8,4313.7,5.12022587]
["bitfinex-derivatives","ETHF0:USTF0",1757005735689,1.4863,4313.8,4313.7,4.83166875]
["bitfinex-derivatives","ETHF0:USTF0",1757005735889,1.4863,4313.8,4313.7,5.12001698]
["bitfinex-derivatives","ETHF0:USTF0",1757005737593,1.4863,4313.8,4313.7,5.52561698]
["bitfinex-derivatives","ETHF0:USTF0",1757005739095,1.4863,4313.8,4313.7,2.31781698]
["bitfinex-derivatives","ETHF0:USTF0",1757005739299,1.4863,4313.8,4313.7,1.70501698]
["bitfinex-derivatives","ETHF0:USTF0",1757005739799,1.4863,4313.8,4313.7,1.29941698]
["bitfinex-derivatives","ETHF0:USTF0",1757005740398,1.4863,4313.8,4313.7,0.61921698]
["bitfinex-derivatives","ETHF0:USTF0",1757005742196,1.4863,4313.8,4313.7,2.08181698]
["bitfinex-derivatives","ETHF0:USTF0",1757005742496,1.4863,4313.8,4313.7,0.61921698]
["bitfinex-derivatives","ETHF0:USTF0",1757005743698,1.4863,4313.8,4313.7,1.06341698]
["bitfinex-derivatives","ETHF0:USTF0",1757005744398,1.4863,4313.8,4313.7,2.08181698]
["bitfinex-derivatives","ETHF0:USTF0",1757005744700,1.0391,4313.8,4313.7,2.08181698]
["bitfinex-derivatives","ETHF0:USTF0",1757005745001,0.4181,4313.8,4313.7,2.08181698]
["bitfinex-derivatives","ETHF0:USTF0",1757005745197,0.6455,4314.5,4314.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757005745401,3.2078,4314.7,4314.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005745698,0.6455,4315.4,4315.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005745900,1.0697,4315.4,4315.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005746096,1.0697,4315.4,4315.3,2.08152991]
["bitfinex-derivatives","ETHF0:USTF0",1757005746597,1.5169,4315.4,4315.3,0.61892991]
["bitfinex-derivatives","ETHF0:USTF0",1757005746996,1.5169,4315.4,4315.3,0.6188302]
["bitfinex-derivatives","ETHF0:USTF0",1757005747596,5.5169,4315.4,4315.3,0.6188302]
["bitfinex-derivatives","ETHF0:USTF0",1757005747792,5.5169,4315.4,4315.3,0.33086875]
["bitfinex-derivatives","ETHF0:USTF0",1757005748202,5.5169,4315.4,4315.3,0.61906236]
["bitfinex-derivatives","ETHF0:USTF0",1757005748806,1.5169,4314.6,4314.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757005749010,1.5169,4314.6,4314.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757005749303,1.5169,4314.6,4314.5,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757005749692,0.8714,4314.6,4314.5,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757005750499,0.6602,4315.1,4315.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757005750795,3.2078,4315.5,4315.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1757005751004,3.632,4315.5,4315.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005752405,0.236,4315.7,4315.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005752612,0.6602,4315.7,4315.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005752798,0.6602,4315.7,4315.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757005752799,0.4242,4315.7,4315.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757005753096,0.209,4317.0,4315.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757005753097,0.8714,4315.3,4315.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757005753300,3.4546,4315.5,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005753607,1.5169,4314.4,4314.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005753806,0.6455,4314.4,4314.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005754004,0.6455,4314.9,4314.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757005754506,0.8714,4314.4,4314.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005754710,0.8714,4314.3,4314.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757005754908,1.5169,4314.3,4314.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757005755205,1.5169,4314.3,4314.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005755409,1.0697,4314.3,4314.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005755602,1.0697,4314.3,4314.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005755808,0.6455,4314.5,4314.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757005756003,0.6455,4314.5,4314.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005756205,1.0697,4314.5,4314.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005756508,0.2287,4315.0,4314.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005756704,0.237,4315.4,4314.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757005756906,1.7539,4315.4,4315.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005757210,1.5169,4315.4,4315.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757005757509,1.5169,4315.4,4315.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757005758507,1.5169,4315.4,4315.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757005758810,1.0697,4315.4,4315.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757005759808,0.6323,4315.8,4315.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757005760110,0.237,4315.9,4315.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005760111,1.7138,4315.9,4315.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005760309,1.4768,4315.9,4315.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005760609,1.4768,4315.9,4315.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757005760809,1.4768,4315.9,4315.8,1.47892714]
["bitfinex-derivatives","ETHF0:USTF0",1757005761007,1.4768,4315.9,4315.8,2.10852714]
["bitfinex-derivatives","ETHF0:USTF0",1757005761607,3.2078,4316.0,4315.8,2.10852714]
["bitfinex-derivatives","ETHF0:USTF0",1757005761811,0.8791,4316.5,4316.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757005762014,0.8791,4316.5,4316.3,1.24332714]
["bitfinex-derivatives","ETHF0:USTF0",1757005762015,1.0421,4316.4,4316.3,1.24332714]
["bitfinex-derivatives","ETHF0:USTF0",1757005762210,1.0421,4316.4,4316.3,2.10852714]
["bitfinex-derivatives","ETHF0:USTF0",1757005762620,1.4768,4316.4,4316.3,2.10852714]
["bitfinex-derivatives","ETHF0:USTF0",1757005763210,1.4768,4316.4,4316.3,1.47892714]
["bitfinex-derivatives","ETHF0:USTF0",1757005763410,1.4768,4316.4,4316.3,1.05632714]
["bitfinex-derivatives","ETHF0:USTF0",1757005764714,1.4768,4316.4,4316.3,0.61372714]
["bitfinex-derivatives","ETHF0:USTF0",1757005765218,1.4768,4316.4,4316.3,1.05632714]
["bitfinex-derivatives","ETHF0:USTF0",1757005766417,4.6846,4316.4,4316.3,0.61372714]
["bitfinex-derivatives","ETHF0:USTF0",1757005767217,4.6846,4316.4,4316.3,0.6128191]
["bitfinex-derivatives","ETHF0:USTF0",1757005767612,4.6846,4316.4,4316.3,0.61281779]
["bitfinex-derivatives","ETHF0:USTF0",1757005768820,4.9216,4316.4,4316.3,0.61281779]
["bitfinex-derivatives","ETHF0:USTF0",1757005769718,1.7138,4316.4,4316.3,0.61281779]
["bitfinex-derivatives","ETHF0:USTF0",1757005769914,5.31318001,4316.4,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005770119,1.7374,4315.5,4314.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005770318,1.7374,4315.5,4315.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005770913,1.7374,4315.5,4314.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005771109,3.2078,4316.0,4315.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757005771315,1.4768,4316.0,4315.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005771513,1.4768,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005771514,1.7374,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005771716,1.7374,4316.0,4315.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005771717,0.6323,4315.9,4315.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005771909,0.4098,4315.5,4315.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005772113,1.0421,4315.5,4315.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005772324,1.4768,4315.5,4315.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005773221,0.6323,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005773422,0.8445,4315.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005773618,1.4768,4314.8,4314.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757005774223,1.4768,4314.8,4314.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005774429,0.6323,4314.7,4314.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757005774623,0.4098,4314.1,4314.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757005774822,0.4098,4314.1,4314.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757005775021,1.0421,4314.4,4314.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757005775222,1.0421,4314.4,4314.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005775524,1.4768,4314.4,4314.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005778724,3.2078,4315.9,4315.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757005778916,0.8929,4316.0,4315.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757005779121,1.4768,4316.0,4315.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005780416,1.4768,4316.0,4315.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005780621,1.4768,4316.0,4315.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757005780622,0.8445,4315.3,4315.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757005780823,0.8445,4315.2,4314.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757005781023,1.4768,4314.7,4314.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005781224,1.4768,4314.7,4314.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757005781625,1.4768,4314.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005781932,0.8445,4314.4,4314.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757005782227,0.4098,4315.0,4314.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757005782428,1.4768,4315.0,4314.9,1.40201626]
["bitfinex-derivatives","ETHF0:USTF0",1757005782823,1.4768,4315.0,4314.9,0.32981626]
["bitfinex-derivatives","ETHF0:USTF0",1757005783030,1.7374,4315.0,4314.9,0.32981626]
["bitfinex-derivatives","ETHF0:USTF0",1757005784227,1.4768,4315.0,4314.9,1.40201626]
["bitfinex-derivatives","ETHF0:USTF0",1757005784427,1.4768,4315.0,4314.9,1.40198561]
["bitfinex-derivatives","ETHF0:USTF0",1757005784628,1.4768,4315.0,4314.9,1.82458561]
["bitfinex-derivatives","ETHF0:USTF0",1757005785231,0.6323,4315.4,4314.9,1.82458561]
["bitfinex-derivatives","ETHF0:USTF0",1757005785429,0.6478,4315.3,4315.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757005785633,1.7148,4315.3,4315.2,1.82458561]
["bitfinex-derivatives","ETHF0:USTF0",1757005786838,1.7148,4315.3,4315.2,0.32978561]
["bitfinex-derivatives","ETHF0:USTF0",1757005788038,1.7148,4315.3,4315.2,0.32946793]
["bitfinex-derivatives","ETHF0:USTF0",1757005788540,1.7148,4315.3,4315.2,0.32955836]
["bitfinex-derivatives","ETHF0:USTF0",1757005789035,3.2078,4315.5,4315.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005789234,1.7695,4315.5,4315.4,0.32955836]
["bitfinex-derivatives","ETHF0:USTF0",1757005789431,2.0095,4315.5,4315.4,0.32955836]
["bitfinex-derivatives","ETHF0:USTF0",1757005789933,2.0095,4315.5,4314.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005789934,6.0095,4315.5,4314.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005790133,0.8499,4314.6,4314.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757005790445,0.24,4314.8,4314.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005790631,0.4257,4314.7,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005791433,1.5063,4314.7,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005792144,0.8499,4314.7,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005793842,3.2078,4315.1,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005794040,0.8499,4315.6,4315.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757005794345,1.5063,4315.6,4315.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757005794548,1.5063,4315.6,4315.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005794836,0.6564,4315.5,4315.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757005795042,0.8499,4315.1,4315.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757005795351,1.5063,4315.1,4315.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757005795540,0.8499,4315.1,4315.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757005796143,1.5063,4315.1,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005796449,0.8499,4314.7,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005798242,3.8735,4315.2,4315.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757005798446,4.9541,4315.2,4315.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005799442,4.9541,4315.2,4314.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005801041,3.8735,4315.2,4315.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005801444,3.4478,4315.2,4315.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005801646,3.2078,4315.2,4315.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005801849,3.2078,4315.2,4315.1,1.8037208]
["bitfinex-derivatives","ETHF0:USTF0",1757005802053,3.6335,4315.2,4315.1,1.8037208]
["bitfinex-derivatives","ETHF0:USTF0",1757005802241,4.7141,4315.2,4315.1,0.3301208]
["bitfinex-derivatives","ETHF0:USTF0",1757005802442,8.7141,4315.2,4315.1,0.3301208]
["bitfinex-derivatives","ETHF0:USTF0",1757005803347,3.2078,4315.2,4315.1,1.8037208]
["bitfinex-derivatives","ETHF0:USTF0",1757005803659,0.6564,4315.8,4315.1,1.8037208]
["bitfinex-derivatives","ETHF0:USTF0",1757005803660,1.5063,4315.8,4315.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005803950,1.5063,4315.8,4315.3,0.9854208]
["bitfinex-derivatives","ETHF0:USTF0",1757005804153,1.5063,4315.7,4315.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757005804348,1.5063,4315.7,4315.6,1.8037208]
["bitfinex-derivatives","ETHF0:USTF0",1757005804746,1.5063,4315.7,4315.6,1.3889208]
["bitfinex-derivatives","ETHF0:USTF0",1757005804948,1.5063,4315.7,4315.6,0.3301208]
["bitfinex-derivatives","ETHF0:USTF0",1757005807561,1.5063,4315.7,4314.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005807562,0.8499,4314.7,4314.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005807954,0.8499,4314.7,4314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005809064,0.8499,4314.7,4314.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005809354,1.3971,4314.7,4314.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005809560,0.8499,4314.2,4314.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005809755,1.0909,4314.2,4314.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005810157,1.6381,4314.2,4314.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005810463,1.6381,4314.2,4314.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005811251,1.6381,4314.2,4314.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005812566,1.6381,4314.2,4313.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005812765,1.3971,4313.7,4313.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005812965,1.6371,4313.7,4313.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005813858,1.0899,4313.7,4313.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005814368,1.6371,4313.7,4313.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005814661,1.6371,4313.7,4313.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005814662,0.6657,4313.7,4313.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005814869,0.24,4313.7,4313.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005815665,1.6371,4313.7,4313.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005815873,0.8499,4313.2,4313.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005816170,1.0899,4313.2,4313.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005816868,1.6371,4313.2,4313.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005817263,1.0899,4313.2,4313.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757005818470,1.0899,4313.2,4313.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757005819071,1.6201,4313.2,4313.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757005819270,1.6201,4313.2,4312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005819971,3.2078,4312.9,4312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005820163,0.8391,4312.7,4312.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005821773,1.3693,4312.7,4312.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757005821974,1.3693,4312.7,4312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005822175,1.3693,4312.7,4312.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005822367,0.7702,4312.6,4312.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005822567,0.4128,4312.2,4312.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005822764,1.6093,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005822963,1.3693,4312.0,4311.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005823168,1.3693,4312.0,4311.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757005824469,0.8391,4312.0,4311.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757005825069,1.3693,4312.0,4311.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757005825967,0.24,4312.2,4311.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005826173,1.3693,4311.7,4311.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005826475,1.6093,4311.7,4311.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757005827082,0.8391,4311.6,4311.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757005828281,3.2078,4312.3,4311.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005828485,3.2078,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005828880,3.2078,4312.3,4312.2,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005829081,3.2078,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005829887,3.6206,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005830081,3.2078,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005832478,4.5771,4312.3,4312.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005832995,4.0469,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005833183,4.2869,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005833485,4.8171,4312.3,4312.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757005833689,0.8391,4312.1,4312.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757005833887,1.0791,4312.1,4312.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757005834588,1.0791,4312.1,4312.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005834979,0.24,4312.1,4312.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005835485,3.2078,4312.3,4312.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005835690,3.2078,4312.3,4312.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757005835885,0.6528,4312.2,4312.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005836390,1.6093,4312.2,4312.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005836785,5.6093,4312.2,4311.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757005837084,1.6093,4312.2,4311.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005837283,1.84123001,4312.2,4311.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005837486,1.6093,4312.2,4311.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005837784,0.8391,4311.3,4311.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005838088,1.0791,4311.3,4311.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005838283,0.6528,4311.3,4311.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005840884,3.2078,4311.6,4311.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757005841189,0.24,4311.6,4311.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005843483,3.2078,4312.4,4311.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005843679,0.4128,4312.3,4312.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005843887,3.2078,4312.4,4312.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005844086,3.4478,4312.4,4312.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005844286,4.2869,4312.4,4312.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005844986,4.8171,4312.4,4312.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005845293,4.2869,4312.4,4312.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005845591,1.3693,4312.2,4311.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005845788,1.6093,4312.1,4312.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757005845991,1.0791,4312.1,4312.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005846585,0.6528,4312.1,4312.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757005846992,3.8546,4313.5,4312.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757005847287,0.9032,4313.5,4312.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757005847593,0.9032,4313.5,4312.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1757005847594,0.4128,4313.2,4313.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005848788,1.0292,4313.2,4313.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005849189,1.4182,4313.2,4313.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757005849389,1.4182,4313.2,4313.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757005849783,1.4182,4313.2,4313.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757005849992,0.8018,4313.2,4312.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757005850193,1.4006,4312.7,4312.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005851097,0.6164,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005851304,0.6164,4312.6,4311.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757005851305,0.6164,4312.4,4311.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757005851492,0.3952,4311.8,4311.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757005852594,0.241,4311.9,4311.7,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757005852896,0.241,4311.9,4311.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005853388,0.241,4311.9,4311.8,1.75285035]
["bitfinex-derivatives","ETHF0:USTF0",1757005857201,3.2078,4312.6,4311.8,1.75285035]
["bitfinex-derivatives","ETHF0:USTF0",1757005857401,3.2078,4313.1,4313.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757005857702,3.2078,4313.1,4313.0,1.99775035]
["bitfinex-derivatives","ETHF0:USTF0",1757005857703,3.603,4313.1,4313.0,1.99775035]
["bitfinex-derivatives","ETHF0:USTF0",1757005857904,0.8574,4313.3,4313.0,1.38845035]
["bitfinex-derivatives","ETHF0:USTF0",1757005858196,1.2526,4313.3,4313.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005858399,1.6416,4313.3,4313.2,1.75285035]
["bitfinex-derivatives","ETHF0:USTF0",1757005858601,1.6416,4313.3,4313.2,0.32315035]
["bitfinex-derivatives","ETHF0:USTF0",1757005859303,1.6416,4313.3,4313.2,1.75285035]
["bitfinex-derivatives","ETHF0:USTF0",1757005859601,1.6416,4313.3,4313.2,1.32575035]
["bitfinex-derivatives","ETHF0:USTF0",1757005859796,1.6416,4313.3,4313.2,1.75285035]
["bitfinex-derivatives","ETHF0:USTF0",1757005860198,1.6416,4313.3,4313.2,0.32315035]
["bitfinex-derivatives","ETHF0:USTF0",1757005861002,1.6416,4313.3,4313.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005861301,4.8494,4313.3,4313.2,1.75226995]
["bitfinex-derivatives","ETHF0:USTF0",1757005862406,4.8494,4313.3,4313.2,1.14296995]
["bitfinex-derivatives","ETHF0:USTF0",1757005862706,8.8494,4313.3,4313.2,0.32256995]
["bitfinex-derivatives","ETHF0:USTF0",1757005863801,9.08124,4313.3,4311.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757005864001,1.4006,4312.0,4311.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757005864200,1.4006,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005864710,1.6536,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005864909,0.6164,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005865207,1.6416,4311.8,4311.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757005866398,0.241,4312.0,4311.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757005866598,1.2526,4312.0,4311.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757005866799,1.2526,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005868208,1.6416,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005869203,0.241,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005869403,1.6416,4312.0,4311.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005872307,1.8946,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005872506,1.4006,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005872811,1.4006,4311.8,4311.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757005873003,1.4006,4311.8,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757005873004,1.4006,4311.8,4311.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757005873312,1.4006,4311.3,4311.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757005873500,0.3952,4311.3,4311.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757005873700,0.24,4311.5,4311.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757005873701,0.24,4311.5,4311.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757005873910,0.24,4311.5,4311.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757005874099,0.24,4311.5,4311.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005875003,1.0242,4311.5,4311.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757005875209,0.3952,4310.9,4310.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757005875615,0.493,4311.5,4310.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757005875808,1.8936,4311.5,4311.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757005876112,1.6406,4311.5,4311.4,1.74949619]
["bitfinex-derivatives","ETHF0:USTF0",1757005880011,1.6406,4311.5,4311.4,1.74983387]
["bitfinex-derivatives","ETHF0:USTF0",1757005882612,1.882,4311.5,4311.4,0.32013387]
["bitfinex-derivatives","ETHF0:USTF0",1757005883715,1.882,4311.5,4311.4,1.34663387]
["bitfinex-derivatives","ETHF0:USTF0",1757005884318,1.6406,4311.5,4311.4,1.74993387]
["bitfinex-derivatives","ETHF0:USTF0",1757005890513,1.882,4311.5,4311.4,1.74993387]
["bitfinex-derivatives","ETHF0:USTF0",1757005890914,1.6406,4311.5,4311.4,1.74993387]
["bitfinex-derivatives","ETHF0:USTF0",1757005891421,1.882,4311.5,4311.4,1.74993387]
["bitfinex-derivatives","ETHF0:USTF0",1757005891618,0.8172,4310.7,4310.6,2.07129033]
["bitfinex-derivatives","ETHF0:USTF0",1757005891822,0.8172,4310.3,4310.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757005892020,0.4814,4310.5,4310.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757005892220,0.6184,4311.2,4311.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005892422,0.8584,4311.2,4311.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005892924,0.24,4311.5,4311.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005893121,0.24,4311.5,4311.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757005893122,0.24,4311.5,4311.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005893623,0.8584,4311.5,4311.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005893824,0.8584,4311.5,4311.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757005894325,0.24,4311.5,4311.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757005894519,0.8584,4311.5,4311.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757005897819,1.917,4311.5,4311.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757005906844,1.917,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005906845,1.4356,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005907949,1.4055,4310.3,4310.2,2.06765921]
["bitfinex-derivatives","ETHF0:USTF0",1757005908147,0.8123,4310.3,4310.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757005908849,1.4055,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005909344,1.4055,4310.2,4309.6,2.06765921]
["bitfinex-derivatives","ETHF0:USTF0",1757005909544,1.4055,4309.7,4309.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757005911047,1.4055,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005911048,0.5932,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005911340,1.4055,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005911941,1.4055,4309.6,4309.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757005912343,1.4055,4309.6,4309.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757005912747,1.4055,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005913339,1.4055,4309.6,4309.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757005913849,1.4055,4309.6,4309.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757005915052,1.0096,4309.6,4309.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005915247,0.8322,4309.9,4309.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005915446,0.5932,4309.9,4309.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005916049,0.2418,4310.0,4309.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005916050,3.2078,4310.4,4309.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005916345,0.5932,4310.3,4309.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757005916544,1.4055,4310.3,4310.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005917342,0.4808,4310.5,4310.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005917343,0.5932,4310.5,4310.2,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005917542,0.6582,4311.0,4310.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005917752,1.0541,4311.0,4310.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005918142,1.6473,4311.0,4310.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005918343,1.2514,4311.0,4310.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005918547,0.5932,4311.0,4310.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005920146,1.2514,4311.0,4310.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005920955,0.8312,4311.4,4311.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005921141,1.2476,4311.4,4311.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005922555,1.2476,4311.4,4311.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005926050,1.6435,4311.4,4311.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005929054,1.6435,4311.4,4311.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757005929656,1.6435,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005929956,0.8123,4311.1,4311.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757005930146,1.4055,4311.1,4311.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757005930355,1.4055,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005931359,0.2418,4311.0,4310.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757005931660,0.2418,4311.0,4310.5,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757005931661,1.4055,4310.6,4310.5,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757005931861,1.4055,4310.6,4310.5,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1757005933158,0.5932,4310.9,4310.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005933357,1.4055,4311.4,4311.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005934758,0.5932,4311.4,4311.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005934958,0.5932,4312.4,4311.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757005935160,1.0096,4312.4,4312.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005935361,1.0096,4312.4,4312.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757005935559,1.0096,4312.4,4312.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757005935959,1.0096,4312.4,4312.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757005936169,0.5932,4312.4,4312.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757005936467,1.4055,4312.4,4312.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757005943668,1.4055,4312.4,4312.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757005944571,1.4055,4312.4,4312.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005945072,0.5846,4312.8,4312.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005945275,0.238,4312.9,4312.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757005945276,1.3588,4312.9,4312.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005945568,0.5846,4312.9,4312.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757005945966,1.3588,4312.9,4312.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005946167,1.3588,4312.9,4312.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757005946168,0.9679,4312.9,4312.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757005946767,0.9679,4312.9,4312.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005947468,0.5846,4312.9,4312.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757005949468,0.9679,4312.9,4312.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757005950774,0.2418,4313.5,4312.8,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1757005950973,0.5846,4313.4,4313.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757005951276,0.5846,4313.4,4313.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757005951678,0.9679,4313.9,4313.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757005951970,1.3588,4313.9,4313.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757005952184,1.3588,4313.9,4313.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005952369,5.59061,4313.9,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757005952568,0.2418,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005952569,1.3588,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005953077,1.3588,4313.4,4313.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757005953268,1.3588,4313.4,4313.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757005953671,0.2245,4313.0,4312.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005953871,0.2245,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005953872,0.9987,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005954072,0.5846,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005954275,1.3588,4312.9,4312.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757005955777,1.3588,4312.9,4312.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005956676,1.3588,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005956973,1.3588,4312.9,4312.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757005957172,0.9987,4312.5,4312.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757005957474,0.5846,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005957681,1.3588,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005958174,1.3588,4312.4,4312.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757005958776,1.3588,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005959773,1.3588,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005960071,1.3588,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005961069,0.5846,4312.4,4312.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757005962272,0.9679,4312.4,4312.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757005963465,1.3588,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005963671,1.3588,4312.4,4312.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757005966977,1.3588,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005967579,1.3475,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005969585,1.3475,4312.4,4312.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1757005970477,1.3475,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005970678,1.3475,4312.4,4312.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1757005971985,1.3475,4312.4,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005976579,1.3475,4312.4,4312.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757005976783,0.5977,4312.9,4312.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757005977086,1.0004,4312.9,4312.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005977582,1.0004,4312.9,4312.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005977790,1.38,4312.9,4312.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005979791,0.827,4312.5,4312.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757005979991,1.6093,4312.5,4312.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757005980289,1.6093,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005980290,0.7823,4311.9,4311.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757005980490,1.38,4311.9,4311.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757005980987,1.38,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005981194,0.2293,4311.5,4311.3,2.06765921]
["bitfinex-derivatives","ETHF0:USTF0",1757005981486,1.0004,4311.8,4311.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005981691,1.38,4311.8,4311.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757005981890,1.38,4311.8,4311.0,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1757005982096,0.2293,4311.5,4311.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757005982292,1.0004,4311.1,4311.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757005982496,1.0004,4311.1,4311.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757005983291,1.0004,4311.1,4311.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757005983490,0.5977,4311.1,4311.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757005983991,0.5977,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005984194,0.827,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005984391,0.827,4311.5,4311.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005984392,1.2297,4311.5,4311.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005985492,1.0116,4311.5,4311.0,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1757005985788,1.38,4311.4,4311.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005985994,0.5977,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757005986187,1.38,4311.1,4311.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757005986699,1.38,4311.1,4311.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757005986989,0.5977,4311.8,4311.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005987192,1.0004,4311.8,4311.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005987792,1.0004,4311.8,4311.0,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757005987793,1.38,4311.8,4311.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757005987994,1.0004,4311.1,4311.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757005988188,0.5977,4311.1,4311.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757005988386,0.5977,4311.1,4311.0,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1757005988991,0.2293,4311.5,4311.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757005989192,0.827,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005990102,0.5977,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005990401,0.827,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005991000,0.827,4311.5,4311.4,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1757005991200,0.5977,4311.5,4311.4,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1757005991593,0.5977,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005991898,1.2297,4311.5,4311.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005993102,1.2297,4311.5,4311.4,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1757005993696,0.2293,4312.0,4311.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005993902,1.6093,4312.0,4311.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005994398,0.5977,4312.3,4312.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757005994602,0.5977,4312.3,4312.2,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1757005994801,0.5977,4312.3,4312.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005994998,1.0004,4312.3,4312.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005995395,0.5977,4312.7,4312.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757005995596,1.0004,4312.7,4312.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005995798,1.0004,4312.7,4312.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757005996202,1.0004,4312.7,4312.6,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1757005996705,1.0004,4312.7,4312.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757005999105,0.5977,4312.7,4312.6,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1757005999504,0.9631,4312.7,4312.6,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1757005999704,1.3444,4312.7,4312.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757006000406,0.559,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006000606,0.559,4312.6,4312.5,4.71231]
["bitfinex-derivatives","ETHF0:USTF0",1757006001800,0.5899,4313.0,4312.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757006002301,1.1489,4313.0,4312.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757006002808,0.559,4312.9,4312.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757006003002,1.3057,4312.6,4312.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006003202,0.2245,4313.0,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006003203,0.7467,4312.1,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006003403,0.7467,4312.1,4312.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006003404,1.3057,4312.1,4312.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006003602,1.3057,4312.1,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006003906,1.3057,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006004697,1.3057,4312.1,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006005102,1.3057,4312.1,4312.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006007408,0.9244,4312.1,4312.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006007601,1.3057,4312.1,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006008612,1.3057,4312.1,4312.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006009106,0.9244,4312.1,4312.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1757006009817,1.3057,4312.1,4312.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006010409,1.3057,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006011010,1.3057,4312.1,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006011011,0.22,4312.0,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006011211,0.7467,4311.6,4311.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757006011418,1.3057,4311.6,4311.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1757006011714,1.3057,4311.6,4311.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1757006011916,0.9244,4311.6,4311.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1757006013113,1.3057,4311.6,4311.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1757006013316,1.3057,4311.6,4311.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757006013614,1.3057,4311.6,4311.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1757006014418,1.3057,4311.6,4311.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1757006014617,0.9244,4311.6,4311.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1757006015406,0.9244,4311.6,4311.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1757006015611,1.3057,4311.6,4311.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1757006017108,1.3057,4311.6,4311.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757006017716,1.3057,4311.6,4311.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006019117,1.3057,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006019914,1.3057,4311.3,4311.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757006020119,0.22,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006020120,1.3057,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006020712,1.3057,4310.7,4310.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757006020912,1.3057,4310.7,4310.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757006021219,1.3057,4310.7,4310.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757006025615,1.3057,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006025616,0.559,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006025817,1.3057,4310.6,4310.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006026017,0.9244,4310.9,4310.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757006026217,1.3057,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006026519,1.3057,4310.6,4310.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006027316,1.3057,4310.6,4310.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757006028528,1.3057,4310.6,4310.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757006028714,1.3057,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006028915,1.2901,4310.1,4310.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006029115,0.7761,4310.0,4309.5,5.27545921]
["bitfinex-derivatives","ETHF0:USTF0",1757006029327,0.7761,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006029328,1.2901,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006029828,1.2901,4309.6,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006030125,0.9325,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006030316,1.2901,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006031727,1.2901,4309.1,4309.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757006032127,1.2901,4309.1,4309.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006037226,1.2901,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006037838,0.9325,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006038433,1.2901,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006040944,3.4216,4310.0,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006041240,0.5623,4309.9,4309.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757006041736,0.9325,4309.9,4309.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757006041938,0.9325,4309.9,4309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006042840,1.2901,4309.9,4309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006046245,0.7278,4309.4,4309.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757006046541,1.2901,4309.4,4309.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757006046746,0.9325,4309.4,4309.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757006047449,0.9325,4309.4,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006047643,1.2901,4309.4,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006049342,1.2901,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006049544,0.7278,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006049739,1.2901,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006049939,1.2901,4309.1,4309.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757006050145,0.5623,4309.4,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006050346,0.5623,4309.4,4309.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757006050550,1.2901,4309.4,4309.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757006050755,1.2901,4309.4,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006050945,0.9325,4309.4,4309.3,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1757006051145,0.5623,4309.4,4309.3,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1757006051451,0.9325,4309.4,4309.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757006051651,0.9325,4309.4,4309.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006051948,0.9325,4309.4,4309.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1757006052144,0.5623,4309.4,4309.3,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1757006052549,0.9325,4309.4,4309.3,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1757006053153,0.5623,4309.4,4309.3,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1757006053349,0.9325,4309.4,4309.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1757006054054,0.2138,4310.0,4309.1,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1757006054248,0.3702,4309.9,4309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006054746,0.7278,4309.9,4309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006054946,1.2901,4309.9,4309.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757006056653,1.2901,4309.9,4309.8,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1757006057746,0.5623,4309.9,4309.8,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1757006058052,0.572,4309.8,4309.6,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1757006058252,1.2877,4309.7,4309.6,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1757006058548,1.2877,4309.7,4309.6,4.33319]
["bitfinex-derivatives","ETHF0:USTF0",1757006058941,1.2877,4309.7,4309.6,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1757006059755,1.2877,4309.7,4309.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757006060051,1.2877,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006060956,1.2877,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006062458,1.2877,4309.2,4309.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757006062659,1.2877,4309.2,4309.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757006064753,1.2877,4309.2,4309.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757006065156,1.2877,4309.2,4309.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757006065756,0.21,4309.0,4308.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006066060,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006067061,1.2877,4308.9,4308.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1757006067858,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006069759,0.21,4309.5,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006069957,1.2877,4309.4,4309.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757006070357,1.2877,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006070358,0.7157,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006070558,0.572,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006070766,1.2877,4309.2,4309.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757006072259,1.2877,4309.2,4309.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757006072466,1.2877,4309.2,4309.1,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1757006072467,0.572,4309.2,4309.1,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1757006073065,0.931,4309.2,4309.1,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757006073567,0.931,4309.2,4309.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757006073764,1.2877,4309.2,4309.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757006074067,0.21,4309.0,4308.8,2.30465921]
["bitfinex-derivatives","ETHF0:USTF0",1757006074266,1.2877,4308.9,4308.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757006074764,1.2877,4308.9,4308.8,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1757006074966,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006075668,1.2877,4308.9,4308.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1757006075864,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006079066,1.2877,4308.9,4308.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1757006079370,1.2877,4308.9,4308.8,1.66867]
["bitfinex-derivatives","ETHF0:USTF0",1757006079669,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006081071,1.2877,4308.9,4308.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1757006081274,1.2877,4308.9,4308.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757006081578,1.2877,4308.9,4308.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1757006082169,0.5617,4309.0,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757006082170,0.7157,4308.7,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757006082371,1.2877,4308.7,4308.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757006082572,1.2877,4308.7,4308.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757006083672,1.2877,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006084161,1.51979,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006084762,1.2877,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006085377,1.2877,4308.7,4308.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757006088383,1.2719,4308.3,4308.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757006091180,0.5354,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006091378,1.2719,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006091684,0.7365,4308.2,4307.9,2.06765921]
["bitfinex-derivatives","ETHF0:USTF0",1757006091874,0.5847,4307.5,4307.4,9.14040687]
["bitfinex-derivatives","ETHF0:USTF0",1757006092177,0.5354,4308.3,4307.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757006092380,0.3517,4308.4,4308.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757006092581,0.3517,4308.4,4308.3,3.75172921]
["bitfinex-derivatives","ETHF0:USTF0",1757006092781,0.3517,4308.4,4308.3,7.75172921]
["bitfinex-derivatives","ETHF0:USTF0",1757006093769,0.3517,4308.4,4308.3,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1757006094069,0.2225,4309.5,4308.3,4.46910999]
["bitfinex-derivatives","ETHF0:USTF0",1757006094269,0.2225,4310.0,4309.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006094474,0.5847,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006095076,1.4944,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006095376,1.4944,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006095772,0.2225,4309.5,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757006095977,1.4944,4309.5,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757006096177,1.4944,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006100485,1.4944,4309.0,4308.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757006100891,0.5354,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006101085,0.5354,4308.9,4308.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757006101389,0.5354,4309.5,4309.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006101578,0.5354,4309.5,4309.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757006101783,0.2225,4310.0,4309.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757006102082,0.7579,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006102688,1.1201,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006102990,0.7579,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006103987,1.4944,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006104181,1.4944,4310.0,4309.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757006104890,0.2225,4309.5,4309.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006105091,1.1201,4309.5,4309.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006105289,0.5354,4309.5,4309.4,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006105691,1.4944,4309.5,4309.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006105893,0.7579,4309.5,4309.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006106088,0.7579,4309.5,4309.4,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006106487,1.1201,4309.5,4309.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006106684,0.5354,4310.0,4309.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006106889,0.2225,4310.5,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006107094,1.1201,4310.5,4310.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006107793,0.5354,4310.5,4310.4,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006108094,1.1346,4310.9,4310.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006108294,0.8976,4310.9,4310.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006108489,1.2719,4310.9,4310.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757006108995,1.4944,4310.5,4310.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757006109297,1.1201,4310.5,4310.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006109993,1.4944,4310.5,4310.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006111190,1.4944,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006111691,0.959,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006111996,1.4944,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006113591,0.5354,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006114090,1.1201,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006114296,1.1201,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006115398,1.1201,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006115601,1.1201,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006115796,1.4944,4310.0,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006116498,0.7579,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006116699,0.5354,4310.0,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006116901,0.2225,4310.5,4309.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757006117094,0.2225,4310.5,4309.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757006117296,1.4944,4310.5,4310.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757006118500,0.7692,4311.0,4310.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757006118702,0.7692,4311.0,4310.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006118897,0.7692,4311.0,4310.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006119498,0.5467,4311.0,4310.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006119693,0.5467,4311.4,4311.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757006119902,0.913,4311.4,4311.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006121205,1.2739,4311.4,4311.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006122503,0.913,4311.4,4311.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006122808,0.5467,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006123004,0.5467,4311.9,4311.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006123306,1.2739,4311.9,4311.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757006123604,1.2739,4311.9,4311.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006124302,0.913,4311.9,4311.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006124698,1.2739,4311.9,4311.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006125010,0.5467,4311.8,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006125308,1.2739,4311.7,4311.6,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006126218,1.2739,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006126712,0.5768,4311.0,4310.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757006127017,1.1235,4311.0,4310.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757006127215,0.7572,4311.0,4310.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757006128615,1.4844,4311.0,4310.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006128821,1.4844,4311.0,4310.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006129615,1.4844,4311.0,4310.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006129815,1.4844,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006130020,0.9377,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006130317,1.4844,4310.5,4310.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006130617,1.4844,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006131230,1.4844,4310.5,4310.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006131630,1.4844,4310.5,4310.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006133339,1.4844,4310.5,4310.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006134330,1.4844,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006134536,1.4844,4310.5,4310.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757006135232,0.2105,4311.0,4310.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006135432,0.2105,4311.0,4310.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006135631,0.5467,4310.9,4310.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006135827,0.4465,4311.0,4310.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006136034,0.4465,4311.0,4310.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006136531,1.1235,4311.0,4310.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006136735,0.7572,4311.0,4310.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006136935,1.1235,4311.0,4310.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006137133,0.236,4311.1,4310.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006137440,0.5467,4311.3,4311.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006137738,0.2105,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006137939,0.5768,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006138332,1.1235,4311.5,4311.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006140934,3.2078,4312.4,4311.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006140935,0.5467,4311.9,4311.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006141139,1.1355,4312.0,4311.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006141537,0.7692,4312.0,4311.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006142537,1.1355,4312.0,4311.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757006142733,1.1355,4312.0,4311.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757006142936,1.4964,4312.0,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006144741,0.7692,4312.0,4311.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006145942,0.5467,4312.4,4311.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006146143,2.48408876,4312.6,4311.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006146144,0.4465,4312.5,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006146546,0.5467,4312.4,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006146737,0.4465,4312.5,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006146932,0.5467,4312.4,4311.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757006147843,0.2105,4312.5,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006148039,0.4465,4312.5,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006148240,0.4969,4312.4,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006148934,0.4465,4312.5,4311.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757006149138,0.9434,4312.5,4312.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757006149336,1.6507,4312.5,4312.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757006150544,1.4147,4312.5,4312.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757006151645,2.48408876,4312.6,4312.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757006152150,3.34418876,4312.6,4312.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757006153048,2.98098876,4312.6,4312.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757006157754,2.98098876,4312.6,4312.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757006158252,3.34418876,4312.6,4312.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757006158457,3.68828876,4312.6,4312.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757006159852,3.34418876,4312.6,4312.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757006160054,3.34418876,4312.6,4312.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757006160361,3.34418876,4312.6,4312.5,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757006161362,3.34418876,4312.6,4312.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757006161858,2.98098876,4312.6,4312.5,4.81258]
["bitfinex-derivatives","ETHF0:USTF0",1757006162054,2.48408876,4312.6,4312.5,4.81258]
["bitfinex-derivatives","ETHF0:USTF0",1757006162255,2.98098876,4312.6,4312.5,4.81258]
["bitfinex-derivatives","ETHF0:USTF0",1757006164756,2.48408876,4312.6,4312.5,4.81258]
["bitfinex-derivatives","ETHF0:USTF0",1757006165255,0.2105,4313.5,4313.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757006165256,0.5737,4313.5,4313.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757006165457,0.9178,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006165958,0.9178,4313.5,4313.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757006166150,0.3632,4313.5,4313.4,4.82229]
["bitfinex-derivatives","ETHF0:USTF0",1757006166355,3.2078,4314.8,4313.6,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1757006166552,0.9178,4314.0,4313.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757006167359,1.4147,4314.0,4313.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757006167852,1.4147,4314.0,4313.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757006170151,5.4147,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006170356,1.6507,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006171059,1.6507,4314.0,4313.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006172252,1.2042,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006172856,1.2042,4313.9,4313.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006173264,0.7073,4313.3,4313.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757006173460,1.2042,4313.3,4313.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757006174964,1.2042,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006177463,1.2042,4313.3,4313.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757006177663,0.4969,4313.3,4313.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757006177868,0.8594,4313.3,4313.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757006178672,1.2075,4313.3,4313.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757006178969,1.2075,4313.3,4313.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757006179672,0.5341,4313.5,4313.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006180168,0.8966,4313.5,4313.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006180367,1.11,4313.5,4313.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006181971,0.2105,4314.0,4313.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006182167,1.2447,4314.4,4314.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006182669,1.4581,4314.0,4313.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006183066,1.11,4314.0,4313.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006183269,0.9275,4314.5,4314.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006183874,1.4616,4314.5,4314.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006186773,1.4616,4314.5,4314.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006186977,1.4616,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006187180,0.5341,4314.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006187379,1.2447,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006188280,1.2447,4314.3,4314.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757006190175,1.2447,4314.3,4314.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757006190370,1.2447,4314.3,4313.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757006190674,1.4581,4314.0,4313.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006191174,1.4581,4314.0,4313.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006191374,1.4581,4314.0,4313.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006192369,0.236,4314.4,4314.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757006192677,1.2447,4314.1,4314.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006193975,1.2447,4314.1,4314.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006194276,0.2169,4314.5,4314.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006194479,0.2169,4314.5,4314.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757006194670,0.8966,4314.4,4314.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006195781,0.8966,4314.4,4314.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757006196682,1.2447,4314.4,4314.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757006197472,1.2447,4314.4,4314.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006199386,0.7106,4314.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006199588,0.2169,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006199789,0.5341,4314.4,4314.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006200086,1.2447,4314.3,4314.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757006200989,0.5341,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006201186,1.2447,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006201585,1.2447,4314.2,4314.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757006204988,1.2447,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006206688,1.2447,4314.2,4314.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757006209092,1.2447,4314.2,4314.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757006209693,1.2447,4314.2,4314.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757006213196,1.2447,4314.2,4314.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757006213899,0.5154,4314.4,4314.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757006214091,0.2169,4314.5,4314.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757006214291,0.5612,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006214797,1.4076,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006215393,1.0766,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006215599,0.8597,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006216901,0.5154,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006217089,0.5154,4314.9,4314.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006217297,0.8922,4315.0,4314.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006217806,1.4076,4315.0,4314.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006220306,0.5154,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006220507,0.8922,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006220508,1.1907,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006220902,1.1907,4314.8,4314.7,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757006221409,1.1907,4314.8,4314.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757006221708,1.1907,4314.8,4314.7,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757006222209,1.1907,4314.8,4314.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757006226613,1.1907,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006226907,1.3871,4314.5,4314.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757006227104,1.3871,4314.5,4314.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006227410,1.0561,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006227814,0.8597,4314.5,4314.4,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1757006228611,0.5154,4314.5,4314.4,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1757006228914,0.5154,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006229110,0.8597,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006229911,1.0561,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006230311,1.3871,4314.5,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006230516,0.6753,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006230707,1.1907,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006232217,1.1907,4314.2,4314.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757006232623,0.5154,4314.2,4314.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757006233119,0.5154,4314.5,4314.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006233319,0.5154,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006233915,0.5154,4314.5,4314.4,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1757006234618,0.5154,4314.9,4314.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757006234824,1.1907,4314.9,4314.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757006235223,1.1907,4314.9,4314.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757006235424,0.5407,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006235624,0.8597,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006235826,0.5154,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006240035,0.8597,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006241134,0.5154,4314.5,4314.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757006242436,1.3998,4314.5,4314.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757006242636,1.3998,4314.5,4314.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757006243445,1.3998,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006243736,1.1919,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006244632,1.1919,4314.4,4314.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757006245433,1.1919,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006246332,1.1919,4314.4,4314.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757006248736,1.1919,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006248940,0.5074,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006249434,0.8457,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006249636,1.1919,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006249839,1.1919,4314.4,4314.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757006250141,1.1919,4314.4,4314.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006250333,1.1919,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006250734,0.8457,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006250947,0.5074,4314.4,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006251440,0.2169,4315.0,4314.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006251646,1.0817,4314.9,4314.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757006251938,1.4279,4314.9,4314.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757006252245,1.1919,4314.9,4314.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757006252744,1.1919,4313.9,4313.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006252940,0.8457,4313.9,4313.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006253140,0.5074,4313.9,4313.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006257048,0.8457,4313.9,4313.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006257449,1.1919,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006257648,1.1919,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006257649,1.1919,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006257844,0.5074,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006258144,0.5074,4313.3,4312.2,2.88544766]
["bitfinex-derivatives","ETHF0:USTF0",1757006258145,1.1919,4312.6,4312.5,2.72885327]
["bitfinex-derivatives","ETHF0:USTF0",1757006258350,1.1919,4312.6,4312.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006258649,1.1919,4312.6,4312.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757006258843,1.1919,4312.6,4312.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757006259850,1.1919,4312.6,4312.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006260447,1.1919,4312.6,4312.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757006260649,1.1919,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006262762,1.4279,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006263253,1.4279,4312.6,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006263254,0.7073,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006263559,0.1999,4311.5,4311.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006263758,1.3918,4311.5,4311.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757006265259,1.3918,4311.5,4311.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006267160,0.236,4311.9,4311.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757006267354,1.4279,4311.9,4311.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757006267752,0.5081,4312.3,4311.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757006267964,0.8411,4312.0,4311.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006268166,1.0401,4312.0,4311.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006268368,0.5081,4312.0,4311.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006270970,1.3905,4312.0,4311.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006271172,0.5081,4311.9,4311.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006271370,1.1915,4311.9,4311.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006271570,1.1915,4311.9,4311.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006272271,0.8411,4311.9,4311.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006273067,0.7071,4311.5,4311.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006273271,1.3905,4311.5,4311.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006273471,1.3905,4311.5,4311.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006273679,1.3905,4311.5,4311.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006274272,1.3905,4311.5,4311.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006274578,1.3905,4311.5,4311.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006275271,1.3905,4311.5,4311.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006277075,1.3905,4311.5,4311.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006277874,1.3905,4311.5,4311.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006278076,1.3905,4311.5,4310.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006278477,1.0401,4311.0,4310.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006278873,1.0401,4311.0,4310.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006279073,0.236,4311.4,4310.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006279280,0.236,4311.4,4311.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006279475,0.569,4311.4,4311.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006279979,1.4275,4311.4,4311.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006281480,1.4275,4311.4,4311.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006282078,1.4275,4311.4,4311.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006283476,3.2078,4311.8,4311.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006283678,0.5081,4312.2,4312.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006283878,0.5081,4312.2,4312.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006284080,0.8411,4312.2,4312.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006284274,0.5081,4312.2,4312.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006284475,3.2078,4312.9,4312.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006284676,0.5081,4312.9,4312.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006284885,1.1915,4312.9,4312.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006285078,0.6834,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006285383,1.1915,4312.8,4312.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006285782,0.5081,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006286083,0.199,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006286284,1.1915,4311.8,4311.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006287284,0.5494,4311.5,4311.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006287486,0.8824,4311.5,4311.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006287679,0.199,4312.0,4311.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006287984,1.1915,4311.8,4311.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006288174,0.6834,4311.8,4311.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006288375,0.6834,4311.6,4311.5,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006288582,0.8411,4311.6,4311.5,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006288785,0.5081,4311.6,4311.5,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757006288980,1.1915,4311.6,4311.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006289181,0.333,4311.1,4311.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006289382,1.1915,4311.1,4311.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006290083,0.6834,4310.6,4310.5,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006290282,1.1915,4310.6,4310.5,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006290887,1.1915,4310.6,4310.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757006291078,0.5081,4310.9,4310.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006291390,1.1915,4310.9,4310.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757006291686,1.1915,4310.9,4310.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006292274,0.8411,4310.9,4310.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006292484,0.5081,4310.9,4310.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757006292782,0.5081,4311.2,4310.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006292977,1.1915,4311.2,4311.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006293581,1.1915,4311.2,4310.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757006293582,0.5081,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006293778,1.1915,4311.2,4311.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006295081,1.4275,4311.2,4311.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757006295776,0.9194,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006295983,1.3905,4310.5,4310.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006296280,1.3905,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006296788,1.3905,4310.5,4310.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757006299387,1.3905,4310.5,4310.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757006299690,1.3905,4310.5,4310.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757006301395,0.199,4311.0,4310.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757006301689,0.4806,4311.4,4310.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757006301894,0.435,4311.5,4310.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757006302094,1.1069,4311.4,4311.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757006303597,0.236,4311.8,4311.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757006303901,1.1069,4311.7,4311.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757006304793,1.1069,4311.7,4311.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757006307599,1.1069,4311.7,4311.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757006307800,1.1069,4311.7,4311.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757006310995,0.4806,4311.6,4310.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757006311196,1.1069,4311.4,4311.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757006311396,1.1069,4311.4,4311.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757006312291,1.1069,4311.4,4311.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757006312495,1.1069,4311.4,4311.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757006314305,1.2999,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006314607,1.5349,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006315496,1.0543,4311.0,4310.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757006315700,1.1069,4310.4,4310.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1757006315905,1.1069,4310.4,4310.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1757006316804,0.4806,4310.4,4310.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757006319609,0.428,4311.0,4310.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757006319811,1.1069,4310.7,4310.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757006320304,1.1069,4310.7,4310.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757006324010,1.1069,4310.7,4310.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757006325608,1.1069,4310.7,4310.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757006326814,1.1069,4310.7,4310.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757006330404,1.1069,4310.7,4310.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757006330609,1.1069,4310.7,4310.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757006330808,0.463,4310.6,4310.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757006331007,1.2748,4310.5,4310.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757006331510,1.2748,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006331710,1.2748,4310.5,4309.6,2.06585327]
["bitfinex-derivatives","ETHF0:USTF0",1757006331711,1.0851,4309.8,4309.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757006332110,1.0851,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006332311,0.9677,4309.0,4308.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757006332609,0.463,4309.0,4308.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757006332811,0.1897,4309.5,4309.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757006333012,1.2748,4309.5,4309.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757006333410,0.6527,4309.5,4309.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006333612,0.463,4309.7,4309.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006333908,0.698,4310.0,4309.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006334111,0.698,4310.3,4309.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757006334321,0.698,4310.3,4310.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006334511,1.013,4310.3,4310.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006335110,0.1897,4310.5,4310.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006335317,0.463,4310.4,4310.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006336417,1.0851,4310.4,4310.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757006337519,1.0851,4310.4,4310.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006337717,0.463,4310.4,4310.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006340025,0.778,4310.4,4310.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006343420,0.463,4310.9,4310.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006343621,0.463,4310.9,4310.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006343816,0.1897,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006343817,0.235,4311.4,4311.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006344022,1.013,4311.4,4311.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006344423,1.3201,4311.4,4310.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757006345138,0.8571,4311.4,4311.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006345739,1.3201,4311.4,4311.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006346236,0.698,4311.4,4311.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006347336,0.698,4311.4,4311.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757006347542,0.235,4311.4,4311.3,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1757006347840,0.235,4311.4,4311.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757006348433,1.2027,4312.0,4311.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006349039,0.698,4312.0,4311.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006349237,0.5047,4312.5,4312.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006349441,0.463,4312.9,4312.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006349637,0.463,4312.9,4312.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006350240,0.698,4313.1,4313.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006350544,0.463,4313.4,4313.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006350738,0.463,4313.4,4313.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757006350944,0.778,4313.4,4313.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757006351334,0.235,4313.7,4313.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757006351335,0.463,4313.6,4313.3,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757006351534,1.013,4313.7,4313.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006351845,1.3201,4313.7,4313.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006354141,0.463,4313.7,4313.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006354533,0.778,4313.7,4313.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006355142,0.778,4313.7,4313.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006355441,0.698,4314.1,4313.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006355647,1.013,4314.1,4314.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757006356045,1.013,4314.1,4314.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006357047,1.3201,4314.1,4314.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757006357846,0.1971,4314.0,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006358050,0.7702,4313.7,4313.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757006358350,0.7702,4313.7,4313.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757006358943,0.7702,4313.7,4313.6,1.57079732]
["bitfinex-derivatives","ETHF0:USTF0",1757006359637,0.7702,4313.7,4313.6,1.17659732]
["bitfinex-derivatives","ETHF0:USTF0",1757006359842,0.7702,4313.7,4313.6,1.57019732]
["bitfinex-derivatives","ETHF0:USTF0",1757006360350,0.7702,4313.7,4313.6,1.57004408]
["bitfinex-derivatives","ETHF0:USTF0",1757006361642,1.0813,4313.7,4313.6,1.17644408]
["bitfinex-derivatives","ETHF0:USTF0",1757006361843,1.0813,4313.7,4313.6,0.28644408]
["bitfinex-derivatives","ETHF0:USTF0",1757006362245,0.6159,4313.7,4313.6,0.28640739]
["bitfinex-derivatives","ETHF0:USTF0",1757006362446,1.0813,4313.7,4313.6,0.28640739]
["bitfinex-derivatives","ETHF0:USTF0",1757006363256,0.7702,4313.7,4313.6,0.94141266]
["bitfinex-derivatives","ETHF0:USTF0",1757006363551,0.7702,4313.7,4313.6,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006364255,0.7702,4313.7,4313.6,0.94141266]
["bitfinex-derivatives","ETHF0:USTF0",1757006364455,1.0813,4313.7,4313.6,0.94141266]
["bitfinex-derivatives","ETHF0:USTF0",1757006365055,1.0813,4313.7,4313.6,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006367959,0.7702,4313.7,4313.6,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006368360,0.4654,4313.7,4313.6,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006369558,0.4654,4313.7,4313.6,1.75219266]
["bitfinex-derivatives","ETHF0:USTF0",1757006369757,0.4654,4313.7,4313.6,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006370565,0.4654,4313.9,4313.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757006370765,0.4654,4313.9,4313.8,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1757006371460,0.3048,4314.4,4314.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757006371654,0.4654,4314.4,4314.3,4.54359973]
["bitfinex-derivatives","ETHF0:USTF0",1757006372261,0.7702,4314.4,4314.3,4.54359973]
["bitfinex-derivatives","ETHF0:USTF0",1757006372564,1.0813,4314.4,4314.3,4.14999973]
["bitfinex-derivatives","ETHF0:USTF0",1757006372765,0.4654,4314.4,4314.3,4.54359973]
["bitfinex-derivatives","ETHF0:USTF0",1757006373754,0.7702,4314.4,4314.3,4.54359973]
["bitfinex-derivatives","ETHF0:USTF0",1757006374661,1.0813,4314.4,4314.3,4.14999973]
["bitfinex-derivatives","ETHF0:USTF0",1757006375565,1.0813,4314.4,4314.3,3.49499973]
["bitfinex-derivatives","ETHF0:USTF0",1757006377268,1.0813,4314.4,4314.3,3.49635252]
["bitfinex-derivatives","ETHF0:USTF0",1757006379365,1.0813,4314.4,4314.3,3.49689107]
["bitfinex-derivatives","ETHF0:USTF0",1757006379766,1.0813,4314.4,4314.3,0.28909107]
["bitfinex-derivatives","ETHF0:USTF0",1757006380770,1.0813,4314.4,4314.3,0.61179107]
["bitfinex-derivatives","ETHF0:USTF0",1757006381271,1.0813,4314.4,4314.3,0.28909107]
["bitfinex-derivatives","ETHF0:USTF0",1757006381671,1.0813,4314.4,4314.3,0.28922179]
["bitfinex-derivatives","ETHF0:USTF0",1757006381971,1.0813,4314.4,4314.3,0.61192179]
["bitfinex-derivatives","ETHF0:USTF0",1757006382872,1.0813,4314.4,4314.3,0.28922179]
["bitfinex-derivatives","ETHF0:USTF0",1757006383563,5.66836042,4314.4,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006383762,0.3048,4313.2,4313.1,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757006383968,0.7702,4313.2,4313.1,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757006385168,1.0813,4313.2,4313.1,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757006385669,1.0813,4313.2,4313.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757006385874,1.0813,4313.2,4313.1,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757006386269,1.0813,4313.2,4313.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757006386467,1.0813,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006386868,1.0813,4313.2,4313.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757006387066,1.0813,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006388266,1.0813,4313.2,4313.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757006388468,1.0813,4313.2,4313.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006388670,0.7702,4313.2,4313.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006390375,1.0688,4313.2,4313.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006390873,0.4913,4313.4,4313.1,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757006391180,0.8133,4313.5,4313.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006391579,1.3046,4313.5,4313.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006391780,1.3046,4313.5,4313.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006392079,1.1075,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006392278,1.1075,4313.2,4313.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757006394082,1.1075,4313.2,4313.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006394580,3.7507,4314.8,4313.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006394770,1.2972,4314.5,4314.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006395172,1.2972,4314.5,4314.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006395382,1.2972,4314.5,4314.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006396171,1.2972,4314.5,4314.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006396377,1.2972,4314.5,4314.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006396877,1.2972,4314.5,4314.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006397279,1.2972,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006397280,0.8059,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006397477,0.4913,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006397678,0.1897,4314.5,4314.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757006397874,0.1897,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006398075,0.8059,4314.5,4314.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006398280,1.2972,4314.5,4314.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006399585,1.2972,4314.5,4314.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006399876,1.2972,4314.5,4314.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006400274,1.1075,4314.5,4314.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006400474,1.2924,4314.5,4314.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757006401486,0.8011,4314.5,4314.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006401986,1.2924,4314.5,4314.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006403886,0.4913,4314.7,4314.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757006404080,0.8089,4314.7,4314.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006404778,1.2924,4314.5,4314.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006404984,0.4913,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006405286,1.1075,4314.4,4314.3,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757006405582,1.1075,4314.4,4314.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757006406189,1.1075,4314.4,4314.3,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757006406381,1.1075,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006406785,1.3425,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006407684,1.3425,4314.4,4313.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757006407892,1.1075,4313.6,4313.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006408080,0.6762,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006408282,0.4913,4313.4,4313.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006408493,1.1075,4313.4,4313.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006410687,1.1075,4313.4,4313.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757006410887,1.1075,4313.4,4313.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006413588,0.8089,4313.4,4313.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757006413788,0.8089,4314.0,4313.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006415395,1.2924,4314.0,4313.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006416291,1.1075,4314.0,4313.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757006417091,3.2078,4314.8,4314.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757006417291,1.1075,4314.7,4314.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757006417497,1.1075,4314.7,4314.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757006417696,0.4628,4314.6,4313.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757006417891,0.7792,4314.0,4313.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006419096,0.4628,4314.4,4313.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757006419292,0.6356,4314.1,4314.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757006419492,0.1835,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006419690,0.6356,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006419994,1.0984,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006420797,1.3334,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006420991,0.8706,4313.9,4313.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757006421196,1.0984,4313.8,4313.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757006422900,1.0984,4313.8,4313.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757006423600,1.0984,4313.8,4313.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757006423796,0.4628,4313.7,4313.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757006423997,0.7792,4313.3,4313.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757006424393,0.4628,4313.8,4313.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757006424701,1.0984,4313.8,4313.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757006424897,0.235,4313.9,4313.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757006424898,0.6356,4313.3,4313.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757006425092,1.0984,4313.3,4313.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757006425300,1.0984,4313.8,4313.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757006425501,1.3334,4313.8,4313.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006426501,1.3334,4313.8,4313.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757006426695,0.235,4313.8,4313.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757006426895,32.01,4315.4,4314.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006426896,0.4628,4314.1,4314.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006427095,0.7792,4314.1,4314.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006428307,1.0984,4314.1,4314.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006430204,1.0984,4314.1,4314.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757006431092,0.4628,4314.1,4314.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006431296,0.5429,4314.2,4314.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757006431494,0.5429,4314.2,4314.1,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1757006432505,0.5429,4314.2,4314.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1757006432705,0.5429,4314.2,4314.1,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1757006438008,0.5429,4314.2,4314.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1757006441513,1.0057,4314.2,4314.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1757006443220,1.3221,4314.2,4314.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1757006445717,0.5429,4314.2,4314.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1757006446117,1.0057,4314.2,4314.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1757006446320,1.0057,4314.2,4314.1,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1757006446524,1.6413,4314.2,4314.1,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1757006448920,0.1835,4315.5,4315.4,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1757006449225,3.9678,4316.5,4316.4,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757006449424,1.2231,4316.5,4316.4,0.58175057]
["bitfinex-derivatives","ETHF0:USTF0",1757006450727,0.4631,4316.9,4316.4,0.90905057]
["bitfinex-derivatives","ETHF0:USTF0",1757006450931,1.2231,4317.0,4316.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757006451123,1.2231,4317.0,4316.9,0.58175057]
["bitfinex-derivatives","ETHF0:USTF0",1757006451823,1.2231,4317.0,4316.9,0.81675057]
["bitfinex-derivatives","ETHF0:USTF0",1757006452928,1.2231,4317.0,4316.9,0.28635057]
["bitfinex-derivatives","ETHF0:USTF0",1757006453227,1.2231,4317.0,4316.9,0.43405057]
["bitfinex-derivatives","ETHF0:USTF0",1757006453824,1.2231,4317.0,4316.9,0.28635057]
["bitfinex-derivatives","ETHF0:USTF0",1757006460124,0.6374,4317.0,4316.9,0.58175057]
["bitfinex-derivatives","ETHF0:USTF0",1757006460332,0.9336,4317.0,4316.9,0.58175057]
["bitfinex-derivatives","ETHF0:USTF0",1757006460529,0.6374,4317.0,4316.9,0.58175057]
["bitfinex-derivatives","ETHF0:USTF0",1757006460736,0.1743,4317.5,4317.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757006460931,0.4705,4317.5,4317.4,4.02455057]
["bitfinex-derivatives","ETHF0:USTF0",1757006461126,0.4705,4317.5,4317.4,4.0229521]
["bitfinex-derivatives","ETHF0:USTF0",1757006461333,0.9336,4317.5,4317.4,4.0229521]
["bitfinex-derivatives","ETHF0:USTF0",1757006461733,1.2231,4317.5,4317.4,4.0229521]
["bitfinex-derivatives","ETHF0:USTF0",1757006461940,1.2231,4317.5,4317.4,3.4925521]
["bitfinex-derivatives","ETHF0:USTF0",1757006464235,1.2231,4317.5,4317.4,0.2847521]
["bitfinex-derivatives","ETHF0:USTF0",1757006465036,0.76,4317.0,4316.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757006465341,1.2231,4317.0,4316.9,4.43942879]
["bitfinex-derivatives","ETHF0:USTF0",1757006465744,1.2231,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006468451,0.6374,4317.0,4316.9,4.11486879]
["bitfinex-derivatives","ETHF0:USTF0",1757006468743,0.9336,4317.0,4316.9,3.78756879]
["bitfinex-derivatives","ETHF0:USTF0",1757006468944,0.9336,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006469243,1.2231,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006470850,1.2231,4317.0,4316.9,3.87486879]
["bitfinex-derivatives","ETHF0:USTF0",1757006471150,1.2231,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006471446,0.9336,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006471839,1.2231,4317.0,4316.9,4.02256879]
["bitfinex-derivatives","ETHF0:USTF0",1757006473749,0.1743,4317.5,4317.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757006473943,0.9336,4317.5,4317.4,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1757006474148,0.4631,4317.5,4317.4,4.53167879]
["bitfinex-derivatives","ETHF0:USTF0",1757006474349,0.4631,4317.9,4317.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757006474648,1.0488,4317.9,4317.8,0.57976879]
["bitfinex-derivatives","ETHF0:USTF0",1757006475347,1.0488,4317.9,4317.8,0.99653879]
["bitfinex-derivatives","ETHF0:USTF0",1757006475552,0.4631,4317.9,4317.8,1.08883879]
["bitfinex-derivatives","ETHF0:USTF0",1757006477138,0.4631,4318.4,4317.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757006477342,0.7593,4318.4,4318.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757006477542,1.0488,4318.4,4318.3,0.57976879]
["bitfinex-derivatives","ETHF0:USTF0",1757006478350,1.0488,4318.4,4318.3,0.43206879]
["bitfinex-derivatives","ETHF0:USTF0",1757006478551,1.0488,4318.4,4318.3,0.28436879]
["bitfinex-derivatives","ETHF0:USTF0",1757006479142,1.0488,4318.4,4318.3,0.41246879]
["bitfinex-derivatives","ETHF0:USTF0",1757006479944,1.0488,4318.4,4318.3,0.28436879]
["bitfinex-derivatives","ETHF0:USTF0",1757006482143,1.0488,4318.4,4318.3,0.41528921]
["bitfinex-derivatives","ETHF0:USTF0",1757006483950,1.0488,4318.4,4318.3,0.28718921]
["bitfinex-derivatives","ETHF0:USTF0",1757006490548,0.5857,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006490750,0.6149,4317.7,4317.6,0.28717683]
["bitfinex-derivatives","ETHF0:USTF0",1757006490952,1.0791,4317.7,4317.6,0.28717683]
["bitfinex-derivatives","ETHF0:USTF0",1757006491144,0.1713,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006491345,1.0791,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006491747,1.0791,4317.4,4317.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006491950,1.0791,4317.4,4317.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006492152,1.0791,4317.4,4317.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757006493260,0.4642,4317.4,4317.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757006493652,0.7772,4317.4,4317.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757006493954,1.0791,4317.9,4317.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757006494154,1.0791,4317.9,4317.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757006494155,0.4642,4317.9,4317.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757006494660,1.0791,4317.9,4317.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006496062,1.0791,4317.9,4317.8,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1757006496261,1.0791,4317.9,4317.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006496664,1.0791,4317.9,4317.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006497257,1.0791,4317.9,4317.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006498665,1.0791,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006498967,3.3821,4318.5,4317.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757006499162,1.0791,4318.4,4318.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757006499466,1.0791,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757006499666,0.9485,4318.0,4317.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757006499861,1.2504,4318.0,4317.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757006500066,1.2504,4318.0,4317.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757006500372,1.0791,4318.4,4318.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757006500664,1.0791,4318.4,4318.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006501959,5.31067,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006502162,1.0791,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006502369,0.6149,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006502574,1.0791,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006502777,0.6149,4318.3,4317.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006503073,0.236,4318.4,4317.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757006503074,1.0791,4317.7,4317.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757006503271,1.0791,4317.7,4317.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757006503668,1.0791,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006503970,1.3151,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006504375,0.1713,4317.0,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006504565,1.0791,4316.8,4316.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006505372,1.0791,4316.8,4316.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006505877,1.0791,4316.8,4316.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006506170,1.0791,4316.8,4316.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757006508381,1.0791,4316.8,4316.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757006509472,1.0791,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006509879,1.0791,4316.8,4316.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757006510378,0.7772,4316.8,4316.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757006513079,0.4642,4316.8,4316.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757006513679,0.4521,4317.2,4317.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757006513875,0.4737,4317.5,4317.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006514076,0.4737,4317.5,4317.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006514276,0.4737,4317.5,4317.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757006514477,0.1713,4318.0,4317.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757006514774,0.1743,4318.5,4317.9,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757006514985,0.1743,4318.5,4317.9,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1757006515282,0.7545,4318.4,4318.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006515881,0.4521,4318.4,4318.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757006516278,0.7545,4318.4,4318.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757006516676,0.7545,4318.4,4318.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006517979,1.0609,4318.4,4318.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006518573,1.0609,4318.4,4318.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006518780,1.2304,4318.0,4317.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757006518976,1.2304,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006519280,1.2304,4317.5,4317.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006520080,1.2304,4317.5,4317.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757006520785,0.1695,4318.0,4317.4,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1757006520985,0.7783,4318.0,4317.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006521178,1.2304,4318.0,4317.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006521587,1.2304,4318.0,4317.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757006521884,0.1695,4317.5,4317.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006522085,0.924,4317.5,4317.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006522585,1.2304,4317.5,4317.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006522878,0.1695,4318.0,4317.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757006523083,0.4719,4318.0,4317.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006523286,0.7783,4318.0,4317.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006523476,1.2304,4318.0,4317.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006523676,1.2304,4318.0,4317.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757006524183,1.2304,4318.0,4317.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757006524383,1.2304,4318.0,4317.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006528782,1.2304,4318.0,4317.4,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1757006528983,0.7545,4317.9,4317.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757006529287,1.0609,4317.9,4317.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006529587,1.2304,4317.5,4317.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757006529881,1.4719,4318.0,4317.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757006530187,1.4719,4318.0,4317.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757006530488,1.924,4318.0,4317.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757006530886,1.0,4318.0,4317.9,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1757006532382,1.924,4318.0,4317.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006532585,2.2304,4318.0,4317.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757006533894,2.2304,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006536287,2.2304,4318.0,4317.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757006537489,2.2304,4318.0,4317.9,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757006537698,2.2304,4318.0,4317.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757006538993,1.1729,4317.5,4317.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757006539193,1.1729,4317.5,4317.4,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1757006539400,0.885,4317.5,4317.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757006539788,0.422,4317.5,4317.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757006540393,0.885,4317.5,4317.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757006540988,0.885,4317.5,4317.4,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1757006541395,0.422,4317.5,4317.4,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1757006541803,0.422,4317.9,4317.4,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1757006542105,0.7042,4317.9,4317.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006542299,0.9921,4317.9,4317.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006542801,0.9921,4317.9,4317.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757006543301,0.9921,4317.9,4317.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006544996,0.7042,4317.9,4317.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006545201,0.422,4317.9,4317.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757006545398,0.7042,4317.9,4317.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757006546497,0.422,4317.9,4317.8,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1757006547799,0.422,4317.9,4317.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757006548199,0.422,4317.9,4317.8,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1757006549005,0.7042,4317.9,4317.8,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1757006550208,0.7042,4317.9,4317.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757006550400,0.9921,4317.9,4317.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006550601,0.1808,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006550906,1.1729,4317.5,4317.4,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1757006551298,0.422,4317.5,4317.4,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1757006551797,0.2822,4317.8,4317.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757006551997,0.7042,4317.8,4317.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1757006552197,0.7042,4317.8,4317.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1757006552607,0.422,4319.1,4318.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1757006552803,0.1808,4319.5,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006552804,0.422,4319.4,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006553002,0.422,4319.4,4318.8,44.66048]
["bitfinex-derivatives","ETHF0:USTF0",1757006553198,0.592,4318.9,4318.8,44.42448]
["bitfinex-derivatives","ETHF0:USTF0",1757006553408,1.1621,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006554305,0.8742,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006554501,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006554697,0.17,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006554898,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006555308,0.17,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006558811,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006559108,0.8742,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006559504,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006559910,0.17,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006561213,0.17,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006561409,0.17,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006561899,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006562512,0.17,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006563106,0.592,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006563517,0.8742,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006563813,1.1621,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006564012,0.8742,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006564715,1.1621,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006564915,1.1621,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006565310,1.1621,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006565512,1.1621,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006565816,1.1621,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006566410,1.1621,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006567313,1.1621,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006569914,0.592,4318.9,4318.8,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757006570110,0.8694,4318.9,4318.8,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757006570415,1.1432,4318.9,4318.8,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757006571707,1.1432,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006572818,1.1432,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006573620,1.1432,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006575321,1.1432,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006576123,1.1432,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006578623,1.1432,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006579328,1.1432,4318.9,4318.8,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1757006580622,1.1432,4318.9,4318.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006581227,1.1432,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006584838,0.7212,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006585038,0.5512,4317.7,4317.6,5.27365327]
["bitfinex-derivatives","ETHF0:USTF0",1757006585344,0.703,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006585535,0.4256,4317.4,4316.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1757006585730,0.603,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006586040,0.603,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006587534,0.4256,4317.8,4316.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006587833,0.4256,4317.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006588142,0.2774,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006588341,0.703,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006588540,0.4256,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006588744,0.703,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006590843,0.4256,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006591141,0.703,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006591540,0.4256,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006591738,0.1774,4317.5,4317.3,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1757006591935,0.4256,4317.9,4317.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757006592244,0.4256,4317.9,4317.5,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1757006592540,0.4256,4317.8,4317.5,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1757006592739,0.4256,4317.9,4317.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006592947,0.4256,4317.7,4317.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006593139,0.4256,4317.6,4317.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006593340,0.4256,4317.6,4317.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757006593644,0.703,4317.6,4317.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757006596450,0.703,4317.6,4317.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006596647,0.703,4317.6,4317.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757006597749,0.703,4317.6,4317.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757006598149,0.4256,4317.6,4317.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757006599746,0.1774,4318.0,4317.6,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1757006599947,0.1774,4318.5,4318.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1757006599948,0.6019,4318.5,4318.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1757006600149,0.6019,4318.5,4318.4,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1757006600350,0.6019,4318.5,4318.4,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1757006600552,1.1967,4318.5,4318.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757006600753,1.1967,4318.5,4318.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757006600953,1.1995,4318.0,4317.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1757006601247,1.1995,4318.0,4317.9,3.87576]
["bitfinex-derivatives","ETHF0:USTF0",1757006601642,0.6047,4318.0,4317.9,3.87576]
["bitfinex-derivatives","ETHF0:USTF0",1757006601845,0.6047,4318.0,4317.9,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1757006602448,0.4767,4318.5,4318.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757006602848,0.1774,4318.5,4318.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757006603051,0.4245,4318.8,4318.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1757006603652,0.17,4318.9,4318.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757006604255,0.5945,4318.9,4318.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757006606550,0.8938,4318.9,4318.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757006606860,1.1893,4318.9,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006607153,1.1893,4318.9,4318.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757006607657,1.1893,4318.9,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006607853,1.1893,4318.9,4318.7,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757006608646,1.1893,4318.9,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006608852,0.904,4318.5,4318.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1757006609056,0.904,4318.5,4318.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1757006609255,0.904,4318.5,4318.4,3.87572]
["bitfinex-derivatives","ETHF0:USTF0",1757006609758,0.6047,4318.5,4318.4,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1757006615263,0.6047,4318.5,4318.4,3.87572]
["bitfinex-derivatives","ETHF0:USTF0",1757006615652,0.4245,4318.5,4318.4,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1757006615856,0.17,4318.9,4318.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1757006616056,0.17,4318.9,4318.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1757006616258,0.5945,4318.9,4318.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1757006616755,0.179,4320.2,4318.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1757006616756,3.2078,4320.4,4319.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1757006616952,0.1802,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006616953,2.0,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006617156,0.7238,4319.9,4319.8,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1757006617358,0.7238,4319.9,4319.8,41.45157]
["bitfinex-derivatives","ETHF0:USTF0",1757006617663,0.4245,4319.9,4319.8,41.45157]
["bitfinex-derivatives","ETHF0:USTF0",1757006617853,0.4245,4319.9,4319.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1757006618059,0.4245,4319.9,4319.8,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1757006618562,0.4245,4319.9,4319.8,41.45157]
["bitfinex-derivatives","ETHF0:USTF0",1757006618965,0.4245,4319.9,4319.8,41.21657]
["bitfinex-derivatives","ETHF0:USTF0",1757006619163,1.0193,4319.9,4319.8,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1757006620162,0.4245,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006620363,1.0193,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006620865,1.0193,4319.8,4319.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1757006621161,1.0193,4319.8,4319.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006622060,2.0,4320.0,4319.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1757006622261,2.0,4320.0,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006622456,0.4245,4321.4,4320.4,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1757006622662,0.2993,4320.9,4320.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006622858,0.904,4321.0,4320.9,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1757006623063,0.904,4321.0,4320.9,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1757006623370,0.6047,4321.0,4320.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1757006623764,0.904,4321.0,4320.9,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1757006623965,0.6047,4321.0,4320.9,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1757006624161,0.6047,4321.0,4320.9,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1757006624970,0.6047,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006624971,1.1995,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006625274,1.1995,4321.0,4320.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006627270,1.1995,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006627571,1.1995,4320.5,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006629073,1.1995,4320.5,4320.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757006629269,0.4312,4320.9,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006629572,0.7097,4320.9,4320.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1757006629780,0.9921,4320.9,4320.8,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1757006630275,0.9921,4320.9,4320.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757006630477,0.9921,4320.9,4320.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757006631479,0.9921,4320.9,4320.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1757006631671,0.1703,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006631865,0.1703,4320.5,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006631866,1.1624,4320.5,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006632675,1.1624,4320.5,4320.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757006634078,1.1624,4320.5,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006634871,0.4312,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006635076,0.9921,4319.9,4319.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757006635278,0.9921,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006635478,0.9921,4319.9,4319.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1757006636981,0.9921,4319.9,4319.8,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757006637478,0.9921,4319.9,4319.8,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1757006637776,0.9921,4319.9,4319.8,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757006637979,0.9921,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006638177,4.9921,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006638381,0.9921,4319.4,4319.3,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1757006638582,0.9921,4319.4,4319.3,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1757006639778,0.9921,4319.4,4319.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006639979,0.9921,4319.4,4319.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757006640173,0.9921,4319.4,4319.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006640378,0.9921,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006641584,0.9921,4319.4,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006643787,0.9921,4319.4,4319.3,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757006644690,0.9921,4319.4,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006644988,0.4312,4319.3,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006645183,0.9921,4319.2,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006645487,0.4312,4318.9,4318.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1757006645684,0.4312,4318.9,4318.8,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1757006647383,0.7097,4318.9,4318.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1757006647578,0.7097,4318.9,4318.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757006647579,0.9921,4318.9,4318.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757006647780,0.9921,4318.9,4318.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757006647978,0.9921,4318.9,4318.8,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1757006648188,0.9921,4318.9,4318.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757006648989,0.9921,4318.9,4318.8,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1757006649585,0.9921,4318.9,4318.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1757006651288,0.4312,4318.9,4318.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1757006651493,0.1703,4319.5,4319.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1757006651690,0.1703,4319.5,4319.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1757006651994,0.4488,4320.0,4319.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1757006652196,0.4488,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006652601,1.1624,4320.0,4319.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757006653096,1.1624,4320.0,4319.9,3.86597]
["bitfinex-derivatives","ETHF0:USTF0",1757006653297,0.88,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006655603,1.1624,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006657206,0.6015,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006657995,0.88,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006658404,0.6015,4320.0,4319.9,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1757006659005,0.1703,4321.0,4320.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757006659303,0.1703,4321.0,4320.4,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1757006659601,0.4389,4320.5,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006661499,0.61,4320.5,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006661699,0.9036,4320.5,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006661906,0.9036,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006662106,0.9036,4320.5,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006662803,0.9036,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006663110,0.61,4320.5,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006663297,0.4389,4320.9,4320.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1757006663502,0.4639,4321.0,4320.9,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1757006663702,0.4639,4321.0,4320.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1757006663904,0.7357,4321.0,4320.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1757006664107,1.1746,4321.0,4320.9,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1757006664809,0.6092,4321.0,4320.9,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1757006665000,0.1703,4321.5,4320.9,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1757006665001,0.6092,4321.5,4321.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757006665306,1.1746,4321.5,4321.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757006666107,0.9028,4321.5,4321.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757006666308,0.6092,4321.5,4321.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757006666810,0.6092,4321.5,4321.4,3.86023]
["bitfinex-derivatives","ETHF0:USTF0",1757006666811,1.1746,4321.5,4321.4,3.86023]
["bitfinex-derivatives","ETHF0:USTF0",1757006667302,0.1711,4322.0,4321.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1757006667508,1.0043,4321.9,4321.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006668208,1.0043,4321.9,4321.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757006668398,1.0043,4321.9,4321.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006669607,1.0043,4321.9,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006669912,1.0043,4321.9,4321.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757006670109,1.0043,4321.9,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006670313,0.4389,4321.8,4321.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757006670711,1.0043,4321.8,4321.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757006671116,1.0043,4321.8,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006673115,1.0043,4321.8,4321.6,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757006673418,1.0043,4321.8,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006674811,1.0043,4321.8,4321.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757006675015,1.0043,4321.8,4321.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757006676220,0.5654,4321.8,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006676617,0.5654,4321.8,4321.6,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757006676817,1.0043,4321.7,4321.6,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1757006679322,1.0043,4321.7,4321.6,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757006679515,1.0043,4321.7,4321.6,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1757006680721,1.0043,4321.7,4321.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006681224,0.5654,4321.2,4321.1,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757006681427,1.0043,4321.2,4321.1,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1757006681722,1.0043,4321.2,4321.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006682115,1.0043,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006682620,0.4389,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006682922,0.7325,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006683422,1.0043,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006684022,0.7325,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006684424,1.0043,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006686721,0.4389,4321.2,4321.1,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757006688026,0.5749,4321.5,4321.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757006688225,1.1335,4321.5,4321.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757006688424,1.1335,4321.5,4321.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757006688622,1.1335,4321.5,4321.4,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757006689520,1.1335,4321.5,4321.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757006689726,1.1335,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006690027,1.1335,4321.5,4321.4,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1757006690924,1.1335,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006691127,0.9624,4321.2,4321.1,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757006691422,0.9624,4321.2,4321.1,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1757006691626,0.9624,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006692221,0.4038,4321.1,4321.0,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1757006692528,0.9624,4321.1,4321.0,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1757006693630,0.9624,4321.1,4321.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006693829,0.9624,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006697432,0.5586,4320.8,4320.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757006697730,0.9624,4320.8,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006697932,0.9624,4320.8,4320.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757006698128,0.4038,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006698327,0.9624,4320.4,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006699235,0.9624,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006702131,0.9624,4320.4,4320.0,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1757006702132,0.5586,4320.4,4320.0,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1757006702333,0.5586,4320.1,4320.0,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1757006702535,0.9624,4320.1,4320.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1757006702735,0.9624,4320.1,4320.0,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1757006707238,0.9624,4320.1,4320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006707931,0.5707,4320.0,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006708129,1.1293,4320.0,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006717746,1.1293,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006718043,0.9402,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006719445,0.9402,4319.9,4319.8,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1757006720345,0.9402,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006723049,0.9402,4319.9,4319.8,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1757006723554,0.9402,4319.9,4319.8,3.62430947]
["bitfinex-derivatives","ETHF0:USTF0",1757006723747,0.8825,4320.3,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006723948,0.8825,4320.3,4320.2,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1757006725548,1.158,4320.3,4320.2,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1757006726450,1.4226,4320.3,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006726653,1.4226,4320.3,4320.2,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1757006728155,1.4226,4320.3,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006728453,0.9402,4320.3,4320.2,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1757006730557,0.9402,4320.3,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006730759,0.9402,4320.3,4320.2,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1757006733161,0.9402,4320.3,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006735559,0.9402,4320.3,4320.1,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1757006735766,0.5401,4319.9,4319.8,3.62429947]
["bitfinex-derivatives","ETHF0:USTF0",1757006735967,0.9402,4319.9,4319.8,3.85929947]
["bitfinex-derivatives","ETHF0:USTF0",1757006736667,0.9402,4319.9,4319.8,3.62429947]
["bitfinex-derivatives","ETHF0:USTF0",1757006736865,0.9402,4319.9,4319.8,3.20772947]
["bitfinex-derivatives","ETHF0:USTF0",1757006737462,0.9402,4319.9,4319.8,3.62430947]
["bitfinex-derivatives","ETHF0:USTF0",1757006742172,0.9402,4319.9,4319.8,3.20772947]
["bitfinex-derivatives","ETHF0:USTF0",1757006743276,0.4001,4319.9,4319.8,3.62430947]
["bitfinex-derivatives","ETHF0:USTF0",1757006743476,0.4001,4320.2,4319.8,8.48066947]
["bitfinex-derivatives","ETHF0:USTF0",1757006743671,0.9245,4320.5,4320.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1757006743876,0.9245,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006743877,1.0491,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006744269,1.0491,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006744576,1.5892,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006745068,1.5892,4320.5,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006745971,1.1049,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006746575,0.1647,4320.0,4319.9,3.85937]
["bitfinex-derivatives","ETHF0:USTF0",1757006746876,0.5648,4320.0,4319.9,3.85937]
["bitfinex-derivatives","ETHF0:USTF0",1757006750184,0.4001,4320.0,4319.9,3.85937]
["bitfinex-derivatives","ETHF0:USTF0",1757006750472,0.649,4320.5,4320.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757006750679,0.4006,4320.4,4320.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757006751880,0.649,4320.5,4320.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757006752083,0.8827,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006752576,0.4821,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006755278,0.4821,4320.5,4320.4,5.92059545]
["bitfinex-derivatives","ETHF0:USTF0",1757006755476,0.4821,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006755878,1.0401,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006756078,1.0401,4320.5,4320.4,5.92020868]
["bitfinex-derivatives","ETHF0:USTF0",1757006756386,1.0401,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006756685,1.0401,4320.5,4320.4,5.91988261]
["bitfinex-derivatives","ETHF0:USTF0",1757006760585,2.28214438,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006762891,2.54254438,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006763485,2.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006763678,2.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006763985,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006765892,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006768187,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006769403,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006769690,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006769994,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006770995,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006771193,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006772292,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006772493,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006773398,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006773995,6.82464438,4320.5,4320.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757006774893,6.82464438,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006775693,1.1005,4320.0,4319.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006778396,1.1005,4320.0,4319.9,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1757006778895,1.1005,4320.0,4319.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757006779196,1.1005,4320.0,4319.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006779693,1.5822,4320.0,4319.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006781197,1.5822,4320.0,4319.9,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1757006783196,1.5822,4320.0,4319.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1757006784797,1.5822,4320.0,4319.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757006785995,1.5822,4320.0,4319.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1757006791308,0.4817,4320.0,4319.9,4.76347]
["bitfinex-derivatives","ETHF0:USTF0",1757006791800,1.24204438,4320.5,4320.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757006792004,1.24204438,4320.5,4320.4,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006792208,1.24204438,4320.5,4320.4,7.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006792501,1.63764438,4320.5,4320.4,7.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006792902,1.80624438,4320.5,4320.4,7.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006794406,1.80624438,4320.5,4320.4,9.91791062]
["bitfinex-derivatives","ETHF0:USTF0",1757006794600,1.24204438,4320.5,4320.4,9.91791062]
["bitfinex-derivatives","ETHF0:USTF0",1757006794811,1.24204438,4320.5,4320.4,7.85932]
["bitfinex-derivatives","ETHF0:USTF0",1757006795806,0.3956,4321.3,4321.2,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1757006795999,0.3956,4321.3,4321.2,3.85924]
["bitfinex-derivatives","ETHF0:USTF0",1757006798301,0.6672,4321.3,4321.2,3.85924]
["bitfinex-derivatives","ETHF0:USTF0",1757006798504,0.1686,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006798711,1.1023,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006800309,1.1023,4321.0,4320.9,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757006800611,0.8358,4321.0,4320.9,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757006800997,0.5642,4321.0,4320.9,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757006802807,0.8358,4321.0,4320.9,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757006803409,0.5667,4321.5,4321.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757006803606,0.5667,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006804111,0.8383,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006805610,1.1048,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006805811,1.1048,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006806013,1.1048,4321.5,4321.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006806909,1.1048,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006807811,0.8383,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006808405,1.0933,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006809815,0.5667,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006810516,0.8472,4321.5,4321.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1757006811818,0.1686,4323.0,4321.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1757006812114,0.1686,4323.0,4321.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757006812303,0.5555,4322.0,4321.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757006812507,0.836,4322.0,4321.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757006812708,1.091,4322.0,4321.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757006817809,1.091,4322.0,4321.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006818619,1.091,4322.0,4321.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1757006819320,1.091,4322.0,4321.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006820025,1.091,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006820513,1.091,4322.0,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006820514,0.1694,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006820713,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006821823,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006822209,1.0918,4321.5,4321.4,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1757006824824,0.8368,4321.5,4321.4,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1757006825122,0.5563,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006825423,0.4491,4322.0,4321.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1757006825626,0.9224,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006826925,0.9224,4321.9,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006827223,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006828025,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006828219,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006828728,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006829027,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006830621,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006832725,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006834432,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006834834,0.5563,4321.5,4321.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1757006835430,0.8368,4321.5,4321.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1757006835731,1.0918,4321.5,4321.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1757006835923,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006836125,1.0918,4321.5,4321.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757006836725,1.0918,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006837526,1.0918,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006837830,1.0932,4321.5,4321.4,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1757006841237,1.0932,4321.5,4321.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757006842637,0.5128,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006842838,0.8904,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006844240,0.3776,4321.1,4321.0,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1757006844642,0.8904,4321.1,4321.0,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1757006845036,0.634,4321.1,4321.0,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1757006845242,0.3776,4321.1,4321.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1757006845444,0.3776,4321.1,4321.0,1.24298999]
["bitfinex-derivatives","ETHF0:USTF0",1757006845743,0.8904,4321.1,4321.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1757006845938,0.8904,4321.1,4321.0,2.7129832]
["bitfinex-derivatives","ETHF0:USTF0",1757006846539,0.8904,4321.1,4321.0,2.0615232]
["bitfinex-derivatives","ETHF0:USTF0",1757006846741,0.8904,4321.1,4321.0,2.2965232]
["bitfinex-derivatives","ETHF0:USTF0",1757006847042,0.8904,4321.1,4321.0,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1757006847550,0.8904,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006847750,0.8904,4321.1,4321.0,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1757006849556,0.8904,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757006849756,1.0496,4321.0,4320.9,2.0615232]
["bitfinex-derivatives","ETHF0:USTF0",1757006849954,1.0496,4321.0,4320.9,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757006850451,1.0496,4321.0,4320.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1757006852954,0.5368,4321.0,4320.9,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1757006853161,0.5368,4321.0,4320.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1757006853658,0.4258,4321.5,4321.4,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1757006853859,0.8034,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006854061,1.0598,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006857761,0.8034,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006857954,0.547,4321.5,4321.4,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1757006858661,0.8034,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006860665,1.0598,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006863571,1.0598,4321.5,4321.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757006864373,0.8034,4321.5,4321.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757006864669,1.0598,4321.5,4321.4,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1757006864865,1.0598,4321.5,4321.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757006865067,1.0598,4321.5,4321.4,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1757006865661,0.547,4321.5,4321.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1757006866066,0.3776,4321.5,4321.4,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1757006866366,0.3776,4321.5,4321.4,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1757006867772,0.5376,4321.5,4321.4,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1757006873080,0.791,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006874079,0.791,4321.5,4321.4,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1757006875083,0.791,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006875581,1.0422,4321.5,4321.4,4.13363]
["bitfinex-derivatives","ETHF0:USTF0",1757006875777,1.0778,4322.0,4321.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757006876085,1.0778,4322.0,4321.8,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1757006876285,0.9092,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757006876476,0.9092,4321.9,4321.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1757006876676,0.9092,4321.9,4321.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1757006877078,0.9092,4321.9,4321.8,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1757006880181,0.9092,4321.9,4321.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1757006880482,0.9092,4321.9,4321.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1757006880685,0.9092,4321.9,4321.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1757006882281,0.9092,4321.9,4321.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1757006882481,0.9092,4321.9,4321.8,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1757006882882,0.9092,4321.9,4321.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1757006883485,0.9092,4321.9,4321.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1757006883687,0.5046,4321.7,4321.6,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757006883887,0.16,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006884187,0.6646,4321.5,4321.4,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1757006884486,1.0692,4321.5,4321.4,4.08943]
["bitfinex-derivatives","ETHF0:USTF0",1757006887282,1.0692,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006887889,3.2078,4322.6,4322.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757006888086,0.4046,4322.4,4322.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757006888290,0.658,4322.4,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006888890,0.658,4322.4,4322.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757006889092,0.4046,4322.4,4322.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757006889280,0.2534,4322.6,4322.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1757006889482,0.9092,4322.6,4322.5,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1757006891591,0.9092,4322.6,4322.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006892895,0.9092,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006893189,0.9092,4321.8,4321.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006894991,0.9092,4321.8,4321.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757006895998,0.16,4321.5,4321.4,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1757006896193,1.0692,4321.5,4321.4,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1757006896396,0.6646,4321.5,4321.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006896698,1.0692,4321.5,4321.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757006902700,1.0692,4321.5,4321.4,0.30427294]
["bitfinex-derivatives","ETHF0:USTF0",1757006902901,1.0692,4321.5,4321.4,0.54027294]
["bitfinex-derivatives","ETHF0:USTF0",1757006903707,1.0692,4321.5,4321.4,0.30427294]
["bitfinex-derivatives","ETHF0:USTF0",1757006907804,1.0692,4321.5,4321.4,0.30420891]
["bitfinex-derivatives","ETHF0:USTF0",1757006909105,1.0692,4321.5,4321.4,3.51200891]
["bitfinex-derivatives","ETHF0:USTF0",1757006909310,0.4046,4321.5,4321.4,3.74340891]
["bitfinex-derivatives","ETHF0:USTF0",1757006909806,0.5604,4321.5,4321.4,3.51200891]
["bitfinex-derivatives","ETHF0:USTF0",1757006910208,0.5604,4321.5,4321.4,5.57420298]
["bitfinex-derivatives","ETHF0:USTF0",1757006910399,0.5604,4321.5,4321.4,5.99063298]
["bitfinex-derivatives","ETHF0:USTF0",1757006910906,0.807,4321.5,4321.4,5.99050347]
["bitfinex-derivatives","ETHF0:USTF0",1757006911405,0.5604,4321.5,4321.4,5.99050347]
["bitfinex-derivatives","ETHF0:USTF0",1757006911795,0.5604,4321.5,4321.4,3.9283094]
["bitfinex-derivatives","ETHF0:USTF0",1757006912203,0.16,4322.0,4321.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1757006912402,0.7722,4322.5,4322.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1757006912601,1.0396,4322.5,4322.4,4.1642094]
["bitfinex-derivatives","ETHF0:USTF0",1757006913120,1.0396,4322.5,4322.4,3.7478794]
["bitfinex-derivatives","ETHF0:USTF0",1757006913309,1.0396,4322.5,4321.9,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757006913310,5.0396,4322.5,4322.1,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1757006913508,0.8796,4322.3,4322.2,0.30397812]
["bitfinex-derivatives","ETHF0:USTF0",1757006915309,4.0874,4322.3,4322.2,0.30397812]
["bitfinex-derivatives","ETHF0:USTF0",1757006918812,4.0874,4322.3,4322.2,0.72032812]
["bitfinex-derivatives","ETHF0:USTF0",1757006919010,4.0874,4322.3,4322.2,0.30397812]
["bitfinex-derivatives","ETHF0:USTF0",1757006920516,0.8796,4322.3,4322.2,0.72032812]
["bitfinex-derivatives","ETHF0:USTF0",1757006921210,0.8796,4322.3,4322.2,0.30397812]
["bitfinex-derivatives","ETHF0:USTF0",1757006921411,0.3656,4322.2,4322.1,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1757006921616,0.8796,4322.2,4322.1,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1757006921912,0.3656,4324.1,4322.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757006922214,1.39784438,4324.5,4323.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757006922215,0.6122,4323.9,4323.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757006922410,0.8796,4323.9,4323.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757006922715,0.8796,4323.9,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757006922911,0.8796,4323.9,4323.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757006923515,0.1558,4324.5,4322.7,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1757006923516,0.1558,4323.5,4323.2,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1757006923709,0.8796,4323.3,4323.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006925310,0.8796,4323.3,4323.2,3.74416402]
["bitfinex-derivatives","ETHF0:USTF0",1757006926217,0.8796,4323.3,4323.2,3.50816402]
["bitfinex-derivatives","ETHF0:USTF0",1757006931112,0.8796,4323.3,4323.2,0.30036402]
["bitfinex-derivatives","ETHF0:USTF0",1757006932416,0.1502,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006932618,0.9033,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006934220,0.9033,4322.8,4322.7,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757006935809,0.1502,4322.5,4322.3,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1757006936117,0.9033,4322.4,4322.3,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1757006936322,0.9033,4322.4,4322.3,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1757006937220,0.9033,4322.4,4322.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1757006938222,0.6333,4322.4,4322.3,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1757006939925,0.6333,4322.4,4322.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757006940323,0.9033,4322.4,4322.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757006941428,0.9033,4322.4,4322.3,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1757006942129,0.9033,4322.4,4322.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757006942425,0.9033,4322.4,4322.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006942426,0.3768,4322.3,4322.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006942634,0.9033,4322.3,4322.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757006942929,0.9033,4322.3,4322.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757006943122,0.9033,4322.3,4322.2,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1757006943322,0.9033,4322.3,4322.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757006943726,0.9033,4322.3,4322.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757006943926,0.9033,4322.3,4322.2,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757006944531,0.9033,4322.3,4322.2,3.75719404]
["bitfinex-derivatives","ETHF0:USTF0",1757006945633,0.9033,4322.3,4322.2,3.49829404]
["bitfinex-derivatives","ETHF0:USTF0",1757006945825,0.9033,4322.3,4322.2,0.29049404]
["bitfinex-derivatives","ETHF0:USTF0",1757006946027,0.9033,4322.3,4322.2,0.54939404]
["bitfinex-derivatives","ETHF0:USTF0",1757006947530,0.9033,4322.4,4322.2,0.29049404]
["bitfinex-derivatives","ETHF0:USTF0",1757006947826,0.9033,4322.4,4320.6,2.88544766]
["bitfinex-derivatives","ETHF0:USTF0",1757006947827,0.5265,4321.2,4321.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757006948032,0.9033,4321.2,4321.1,0.54964274]
["bitfinex-derivatives","ETHF0:USTF0",1757006950525,0.9033,4321.2,4321.1,0.29074274]
["bitfinex-derivatives","ETHF0:USTF0",1757006951029,0.9033,4321.2,4321.1,0.54964274]
["bitfinex-derivatives","ETHF0:USTF0",1757006951531,0.9033,4321.2,4321.1,0.29074274]
["bitfinex-derivatives","ETHF0:USTF0",1757006952724,1.1383,4321.2,4321.1,0.29074274]
["bitfinex-derivatives","ETHF0:USTF0",1757006953232,1.1383,4321.2,4321.1,0.54964274]
["bitfinex-derivatives","ETHF0:USTF0",1757006953531,0.6333,4321.2,4321.1,1.10014274]
["bitfinex-derivatives","ETHF0:USTF0",1757006953928,3.2078,4321.4,4321.1,1.51659274]
["bitfinex-derivatives","ETHF0:USTF0",1757006954131,0.3768,4321.4,4321.3,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1757006954431,0.6333,4321.4,4321.3,1.51658274]
["bitfinex-derivatives","ETHF0:USTF0",1757006954829,0.9033,4321.4,4321.3,0.54964274]
["bitfinex-derivatives","ETHF0:USTF0",1757006955030,0.9033,4321.4,4321.3,0.29074274]
["bitfinex-derivatives","ETHF0:USTF0",1757006956027,4.9033,4321.4,4321.3,0.29074274]
["bitfinex-derivatives","ETHF0:USTF0",1757006956923,4.9033,4321.4,4320.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757006956924,0.6333,4320.2,4320.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757006957124,0.6333,4320.2,4320.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757006957330,0.9033,4320.2,4320.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757006958437,0.9033,4320.2,4320.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757006959125,0.9033,4320.2,4320.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757006959332,0.6333,4320.2,4320.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757006961133,0.3952,4320.9,4320.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757006961327,3.2078,4321.3,4320.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006961532,3.2078,4321.3,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006961533,0.6608,4321.2,4321.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006964029,0.9038,4321.2,4321.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006966832,0.9038,4321.2,4321.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006967037,1.0635,4321.0,4320.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006967344,0.9038,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006968041,0.9038,4320.8,4320.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757006971338,0.9038,4320.8,4320.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006971536,0.5086,4320.8,4319.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757006971735,0.9038,4320.2,4320.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006972338,0.9038,4320.2,4320.1,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1757006972539,0.6608,4320.2,4320.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1757006973647,0.3952,4320.2,4320.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1757006974348,0.6608,4320.2,4320.1,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1757006975339,0.1597,4321.0,4320.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757006975548,0.6608,4320.7,4320.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757006975743,0.9038,4320.7,4320.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006975937,0.1597,4321.0,4320.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757006975938,0.6683,4320.5,4320.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757006976138,1.0635,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006976642,0.8205,4320.0,4319.9,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1757006977243,0.3952,4320.4,4320.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757006977443,0.6608,4320.4,4320.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757006977649,0.9038,4320.4,4320.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006978548,0.9038,4320.4,4320.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006978744,1.0635,4320.0,4319.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757006978944,1.0635,4320.0,4319.9,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1757006979342,1.0635,4320.0,4319.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757006980145,1.0635,4320.0,4319.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006980346,0.6683,4320.0,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757006980643,0.9038,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757006980850,0.9038,4319.8,4319.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006982954,0.6683,4319.5,4319.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757006983154,1.0635,4319.5,4319.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757006983446,1.0635,4319.5,4319.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006983842,1.0635,4319.5,4319.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757006985050,0.3952,4319.8,4319.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757006985345,0.3952,4319.8,4319.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757006985551,0.3952,4319.8,4319.7,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1757006987653,0.6608,4319.8,4319.7,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1757006992062,0.6608,4319.8,4319.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757006993065,0.9182,4319.8,4319.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757006993257,0.9182,4319.8,4319.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757006993454,1.0503,4319.5,4319.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1757006993654,1.0503,4319.5,4319.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757006994064,0.8979,4319.9,4319.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757006997370,0.1524,4319.5,4319.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757006997669,0.7929,4319.5,4319.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757006997869,0.3883,4319.5,4319.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757006998166,1.0576,4320.0,4319.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757006999369,1.0576,4320.0,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757006999571,1.0503,4319.5,4319.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757006999766,1.0503,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757006999968,1.0503,4319.5,4319.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007000564,1.0503,4319.5,4319.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757007001068,1.0503,4319.5,4319.4,4.42362]
["bitfinex-derivatives","ETHF0:USTF0",1757007001262,0.1597,4320.0,4319.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1757007001460,0.8979,4320.3,4320.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757007001664,0.8979,4320.3,4320.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757007002366,0.8979,4320.3,4320.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757007002772,0.8979,4320.3,4320.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757007002974,0.6405,4320.3,4320.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757007004267,0.5096,4319.8,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007004476,1.0503,4319.5,4319.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757007004662,1.0503,4319.5,4319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007004862,0.3883,4319.4,4318.9,3.90476]
["bitfinex-derivatives","ETHF0:USTF0",1757007005061,0.8979,4319.4,4319.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757007005462,0.1524,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007005772,1.0503,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007005966,1.0503,4319.0,4318.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007006564,1.0503,4319.0,4318.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007006565,0.1524,4318.5,4318.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007006771,1.0503,4318.5,4318.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007007669,1.0503,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007008176,1.0503,4318.5,4318.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1757007009667,0.1524,4318.0,4317.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757007009972,1.0503,4318.0,4317.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1757007010164,1.0503,4318.0,4317.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757007010668,0.662,4318.0,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757007010972,0.8979,4317.9,4317.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757007011272,0.8979,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007011469,0.8979,4317.9,4317.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007011669,1.0503,4317.5,4317.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757007011868,1.0503,4317.5,4317.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757007013174,1.0503,4317.5,4317.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757007015777,0.3883,4317.4,4317.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1757007016073,0.8979,4317.4,4317.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757007016973,0.3883,4317.9,4317.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757007017277,0.3883,4318.4,4318.3,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1757007017471,0.3883,4318.4,4318.3,4.42373]
["bitfinex-derivatives","ETHF0:USTF0",1757007017670,0.3883,4318.4,4318.3,45.22373]
["bitfinex-derivatives","ETHF0:USTF0",1757007018177,0.8827,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007018377,0.8827,4318.4,4318.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757007018676,0.1478,4318.0,4317.9,41.21676]
["bitfinex-derivatives","ETHF0:USTF0",1757007018875,0.5115,4318.0,4317.9,41.21676]
["bitfinex-derivatives","ETHF0:USTF0",1757007019267,0.601,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007019466,0.8581,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007019671,0.8581,4318.4,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007019870,0.8581,4317.9,4317.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757007020178,0.601,4317.9,4317.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757007020374,0.3637,4317.9,4317.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757007021273,0.2373,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007021478,0.601,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007021878,0.8581,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007022579,0.8581,4318.4,4318.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1757007022779,0.3637,4318.3,4318.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1757007022976,0.8581,4318.3,4318.2,3.87603]
["bitfinex-derivatives","ETHF0:USTF0",1757007023171,0.8581,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007023379,0.8581,4317.8,4317.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007023576,0.3637,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007023879,0.8581,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007026074,5.08971,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007026279,5.08971,4317.7,4317.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007026280,1.0059,4317.5,4317.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007026481,1.2409,4317.5,4317.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007026973,1.2409,4317.5,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007027170,0.8581,4317.4,4317.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007027374,0.601,4317.4,4317.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007027573,0.3637,4317.4,4317.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007028080,0.601,4317.4,4317.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007029078,0.601,4317.4,4317.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007029278,0.3637,4317.4,4317.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007029482,0.601,4317.4,4317.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007030181,0.601,4317.4,4317.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007030582,1.0059,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007030780,1.0059,4316.0,4315.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007030978,0.3637,4316.0,4315.9,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757007034677,0.1478,4315.5,4315.0,2.32601295]
["bitfinex-derivatives","ETHF0:USTF0",1757007034879,0.4049,4315.5,4315.0,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1757007035084,0.4049,4315.5,4315.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1757007035280,0.5115,4315.5,4315.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007035486,0.7488,4315.5,4315.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007035984,0.7488,4315.5,4315.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007037076,1.0059,4315.5,4315.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007037277,0.6422,4315.5,4315.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757007037482,0.6422,4315.5,4314.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007037483,1.0059,4315.0,4314.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007037681,1.0059,4315.0,4314.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007039890,0.7488,4315.0,4314.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007040086,0.7488,4315.0,4314.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007040389,1.0059,4315.0,4314.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007040690,0.6422,4315.0,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007040983,0.5115,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007041178,0.8581,4314.4,4314.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007041583,0.8581,4314.4,4314.3,41.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757007041887,0.8581,4314.4,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007042293,4.0659,4314.4,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007043588,1.0931,4314.3,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007045787,3.2078,4314.9,4314.8,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1757007045991,0.5115,4315.5,4314.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757007046291,0.5115,4315.5,4315.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007046292,1.0059,4315.5,4315.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007046487,0.3637,4315.4,4315.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757007046693,0.601,4315.4,4315.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757007047094,0.3637,4315.4,4315.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757007049088,0.1478,4315.5,4315.4,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1757007049290,0.6674,4316.0,4315.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007049588,35.9354,4316.4,4316.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007049795,36.3144,4316.4,4316.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007050392,4.1064,4316.4,4316.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007050591,4.1064,4316.4,4316.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007051190,3.2078,4317.1,4316.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1757007051496,0.7872,4317.0,4316.9,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1757007051886,1.0464,4317.0,4316.9,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1757007052698,0.379,4317.0,4316.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1757007053499,0.7831,4317.0,4316.9,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1757007055797,0.379,4317.0,4316.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1757007056098,0.3787,4317.5,4317.3,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1757007056099,0.8986,4317.4,4317.3,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1757007057193,0.8986,4317.4,4317.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007057405,0.8986,4317.4,4317.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007057706,0.5196,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007057897,1.0423,4316.5,4316.4,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757007058202,1.0423,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007058398,0.6633,4316.0,4315.9,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1757007058599,0.6633,4316.0,4315.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757007058903,0.379,4315.9,4315.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757007059101,0.8986,4315.9,4315.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757007059496,0.8986,4315.9,4315.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007059694,0.8986,4315.9,4315.7,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1757007059695,0.5196,4315.9,4315.7,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1757007059900,0.8986,4315.8,4315.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007060303,0.8986,4315.8,4315.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007060702,0.379,4315.8,4315.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757007060902,0.5227,4316.0,4315.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757007061103,0.5227,4316.0,4315.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757007061303,0.7831,4316.0,4315.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757007062008,1.0423,4316.0,4315.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757007062498,3.5868,4316.2,4316.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007062907,3.8472,4316.2,4316.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007063904,4.1064,4316.2,4316.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007064302,4.1064,4316.2,4316.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007064600,0.8986,4315.8,4315.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007065105,0.8986,4315.8,4315.7,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757007065305,0.8986,4315.8,4315.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1757007065499,0.1437,4316.0,4315.9,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1757007065700,3.2078,4316.2,4316.1,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1757007065899,3.4682,4316.2,4316.1,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1757007066199,3.8472,4316.2,4316.1,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1757007066705,4.1064,4316.2,4316.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007066907,4.1064,4316.2,4316.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007067106,0.6633,4316.0,4315.9,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1757007067309,0.7831,4316.0,4315.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1757007067504,0.7831,4316.0,4315.9,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1757007067809,0.7831,4316.0,4315.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1757007069309,1.0423,4316.0,4315.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1757007069810,1.0423,4316.0,4315.9,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1757007071109,1.0423,4316.0,4315.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1757007071309,0.1437,4316.5,4316.1,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1757007071501,0.1437,4316.5,4316.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757007071702,3.8472,4316.8,4316.7,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1757007072102,3.2078,4317.3,4316.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1757007072303,3.8472,4317.3,4317.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007072710,0.8986,4317.3,4317.2,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1757007073114,0.8986,4317.3,4317.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757007073407,0.5196,4317.3,4317.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007074005,0.8986,4317.3,4317.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757007075307,3.2078,4317.4,4317.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757007075513,0.5227,4317.5,4317.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757007075809,0.5227,4317.5,4317.4,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757007076208,0.5227,4317.5,4317.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757007076514,0.7831,4317.5,4317.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757007076717,0.7831,4317.5,4317.4,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1757007077214,0.379,4317.5,4317.4,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757007077614,0.5227,4317.5,4317.4,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757007078013,3.2078,4317.9,4317.8,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1757007078218,3.2078,4317.9,4317.8,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1757007078714,1.0237,4318.5,4318.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757007079109,0.3889,4318.4,4317.6,5.26711295]
["bitfinex-derivatives","ETHF0:USTF0",1757007079418,0.88,4317.8,4317.7,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1757007080511,0.88,4317.8,4317.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1757007082216,0.88,4317.8,4317.7,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1757007082624,0.88,4317.8,4317.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1757007088422,0.3889,4317.8,4317.7,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1757007088727,0.5337,4318.0,4317.9,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1757007089031,0.7908,4318.0,4317.9,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757007090622,0.7908,4318.0,4317.9,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1757007090927,1.0248,4318.0,4317.9,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1757007091122,0.7908,4318.0,4317.9,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757007092024,1.0248,4318.0,4317.9,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1757007092825,0.1437,4318.5,4318.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1757007092826,1.0237,4318.5,4318.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1757007093324,1.0237,4318.5,4318.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757007094625,0.5326,4318.5,4318.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1757007094828,0.5326,4318.5,4318.4,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1757007095028,0.7897,4318.5,4318.4,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1757007095225,0.7897,4318.5,4318.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1757007095623,1.0237,4318.5,4318.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1757007096023,1.0237,4318.5,4318.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1757007096223,1.0237,4318.5,4318.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1757007099625,1.0237,4318.5,4318.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757007099827,1.0237,4318.5,4318.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1757007100424,1.0237,4318.5,4318.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757007100633,1.0237,4318.5,4318.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757007100932,1.0237,4318.5,4318.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757007103132,1.0237,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007103345,1.0237,4318.5,4318.4,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757007107534,0.3889,4318.4,4318.2,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007107743,0.8466,4318.3,4317.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757007107936,0.997,4318.0,4317.7,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007108243,0.8466,4317.8,4317.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757007108638,0.3704,4317.7,4317.6,2.47610295]
["bitfinex-derivatives","ETHF0:USTF0",1757007108837,0.8466,4317.7,4317.6,2.47610295]
["bitfinex-derivatives","ETHF0:USTF0",1757007109340,0.8466,4317.7,4317.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757007109641,0.8466,4317.7,4317.6,2.47610295]
["bitfinex-derivatives","ETHF0:USTF0",1757007110140,0.8466,4317.7,4317.6,2.70880295]
["bitfinex-derivatives","ETHF0:USTF0",1757007110341,0.3704,4317.7,4317.6,3.21480295]
["bitfinex-derivatives","ETHF0:USTF0",1757007110638,0.6099,4317.7,4317.6,3.21480295]
["bitfinex-derivatives","ETHF0:USTF0",1757007110839,0.6099,4317.7,4317.6,2.96100295]
["bitfinex-derivatives","ETHF0:USTF0",1757007111540,0.8466,4317.7,4317.6,2.96100295]
["bitfinex-derivatives","ETHF0:USTF0",1757007112942,0.8466,4317.7,4317.6,2.94380295]
["bitfinex-derivatives","ETHF0:USTF0",1757007113238,0.8466,4317.7,4317.6,2.47610295]
["bitfinex-derivatives","ETHF0:USTF0",1757007113439,0.8466,4317.7,4317.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757007113736,0.8466,4317.6,4317.5,2.29431295]
["bitfinex-derivatives","ETHF0:USTF0",1757007114244,0.8466,4317.6,4317.5,2.71111295]
["bitfinex-derivatives","ETHF0:USTF0",1757007115233,0.8466,4317.6,4317.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757007117244,0.8466,4317.6,4317.5,2.70881295]
["bitfinex-derivatives","ETHF0:USTF0",1757007117447,0.8466,4317.6,4317.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757007117743,0.1504,4318.0,4317.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757007117943,0.6266,4318.0,4317.9,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1757007118338,0.997,4318.0,4317.9,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1757007118647,0.4762,4317.8,4317.7,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1757007118944,0.8466,4317.8,4317.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757007119244,0.3704,4317.7,4317.5,2.71110295]
["bitfinex-derivatives","ETHF0:USTF0",1757007119444,0.8466,4317.6,4317.5,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1757007120844,0.997,4317.5,4317.4,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007121042,0.997,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007121242,0.3704,4317.4,4317.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1757007121445,0.8466,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007121840,0.8466,4317.4,4317.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1757007122046,0.8466,4317.4,4317.1,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007122047,0.8466,4317.2,4317.1,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007122243,0.1504,4317.0,4316.6,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007122444,0.4762,4316.4,4316.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757007122644,0.8466,4316.4,4316.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757007124348,0.4762,4316.4,4315.9,5.68406295]
["bitfinex-derivatives","ETHF0:USTF0",1757007124551,0.997,4316.0,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007125246,0.997,4316.0,4315.8,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1757007125447,0.8466,4315.9,4315.8,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1757007125647,0.8466,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007125849,0.8466,4315.9,4315.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757007126342,0.8466,4315.9,4315.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1757007126543,0.4762,4315.7,4315.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007126745,0.1504,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007127048,0.1504,4315.5,4315.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757007127049,0.4762,4315.3,4315.2,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1757007127249,0.8466,4315.3,4315.2,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1757007127449,0.8466,4315.3,4315.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757007128147,0.8466,4315.3,4315.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757007130953,0.8466,4315.3,4315.1,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1757007130954,0.8466,4315.3,4315.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1757007131341,0.1504,4315.0,4314.9,41.45205]
["bitfinex-derivatives","ETHF0:USTF0",1757007131555,0.997,4315.0,4314.9,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1757007131856,0.997,4315.0,4314.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1757007132043,3.9681,4315.5,4315.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757007132249,0.3704,4315.9,4315.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757007132552,0.3704,4315.9,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007132553,0.6099,4315.9,4315.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757007132854,0.3704,4315.9,4315.8,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1757007133055,0.1504,4316.5,4315.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007133056,0.6099,4316.3,4316.2,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1757007133354,0.1504,4316.5,4316.4,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757007133654,0.997,4316.5,4316.4,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1757007134053,0.997,4316.5,4316.4,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1757007134249,0.997,4316.5,4316.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757007134456,0.997,4316.5,4316.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757007134657,0.997,4316.5,4316.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757007135045,0.997,4316.5,4316.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757007136153,3.2078,4317.2,4317.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757007136358,0.6266,4317.5,4317.4,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1757007136655,0.997,4317.5,4317.4,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1757007137251,0.997,4317.5,4317.4,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1757007138357,0.997,4317.5,4317.4,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1757007138559,0.997,4317.5,4317.4,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1757007139555,0.997,4317.5,4317.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757007140254,0.997,4317.5,4317.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007141157,0.997,4317.5,4317.4,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757007144061,0.997,4317.5,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007144356,0.997,4317.5,4317.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757007144654,0.4667,4316.8,4316.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1757007144858,0.8337,4316.8,4316.7,41.45708]
["bitfinex-derivatives","ETHF0:USTF0",1757007145058,0.8337,4316.8,4316.7,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757007145253,4.0415,4316.8,4316.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1757007145453,0.8337,4316.8,4316.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1757007145961,0.367,4316.7,4316.5,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1757007146259,0.8337,4316.7,4316.6,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1757007146660,0.8337,4316.7,4316.6,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1757007147355,0.8337,4316.7,4316.6,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1757007148352,0.8337,4316.7,4316.6,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1757007148855,0.1423,4317.0,4316.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757007149061,0.5093,4317.0,4316.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1757007149259,0.7373,4317.0,4316.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1757007149462,0.7373,4317.0,4316.9,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1757007150462,0.976,4317.0,4316.9,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1757007151363,0.976,4317.0,4316.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007152363,0.976,4317.0,4316.9,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757007153460,0.976,4317.0,4316.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007153962,0.976,4317.0,4316.9,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1757007154663,0.976,4317.0,4316.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007155162,0.4667,4316.8,4316.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1757007155365,0.8337,4316.8,4316.7,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1757007156468,0.8337,4316.8,4316.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007157064,0.8337,4316.8,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007157367,0.976,4316.0,4315.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007157566,0.976,4316.0,4315.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1757007157761,0.976,4316.0,4315.9,41.45714]
["bitfinex-derivatives","ETHF0:USTF0",1757007158262,3.4358,4316.4,4316.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757007158470,3.8028,4316.4,4316.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757007158670,4.0415,4316.4,4316.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757007160269,0.8337,4316.4,4316.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757007162566,0.8337,4316.4,4316.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757007162770,0.8337,4316.4,4316.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757007162961,0.4667,4315.9,4315.8,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007163159,0.8337,4315.9,4315.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757007163370,0.8337,4315.9,4315.8,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1757007164366,0.367,4316.5,4316.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757007164567,0.367,4316.5,4316.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1757007164961,0.595,4316.5,4316.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1757007165166,0.7373,4316.5,4316.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1757007165567,3.2078,4316.6,4316.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757007165765,0.3773,4317.0,4316.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757007165766,0.367,4316.9,4316.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757007165970,0.367,4316.9,4316.8,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757007166363,0.367,4317.4,4317.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1757007166568,0.595,4317.4,4317.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1757007167272,0.595,4317.4,4317.3,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1757007167774,0.8337,4317.4,4317.3,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1757007169079,0.8337,4317.4,4317.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1757007169378,0.595,4317.4,4317.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1757007170473,0.367,4317.4,4317.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1757007170674,0.8235,4317.9,4317.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757007171977,0.8235,4317.9,4317.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757007172181,0.8235,4317.3,4317.2,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007172476,0.8235,4316.9,4316.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757007172678,0.3523,4316.8,4316.6,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007172878,0.8235,4316.7,4316.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757007173076,0.3523,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007173277,0.8235,4316.4,4316.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757007173678,0.8235,4316.4,4316.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757007174377,0.4712,4316.4,4316.0,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007174579,0.4712,4315.9,4315.8,2.05931295]
["bitfinex-derivatives","ETHF0:USTF0",1757007174881,0.8235,4315.9,4315.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757007176677,0.138,4316.0,4315.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757007176678,0.3523,4315.8,4315.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757007176880,0.3523,4316.0,4315.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1757007177084,0.138,4316.5,4316.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757007177279,0.3523,4316.4,4316.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1757007177491,0.5942,4316.4,4316.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1757007177787,0.5942,4316.4,4316.3,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1757007179274,0.8235,4316.4,4316.3,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1757007179478,0.4712,4315.3,4314.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757007179683,3.679,4314.8,4314.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757007179876,3.679,4314.8,4314.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007182284,3.2078,4314.8,4314.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757007182485,3.2078,4315.3,4315.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007183282,3.679,4315.3,4315.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007183485,3.4497,4315.3,4315.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007183687,3.2078,4315.3,4315.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007184683,3.2078,4315.3,4315.2,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007185393,3.2078,4315.8,4315.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1757007185595,3.2078,4316.5,4316.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757007185795,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007186092,4.0313,4316.5,4316.4,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757007186288,4.0313,4316.5,4316.4,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757007186594,4.1693,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757007187694,4.1693,4316.5,4316.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757007188194,4.1693,4316.5,4315.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757007188490,0.138,4316.0,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007188686,0.8235,4315.8,4315.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757007189086,0.8235,4315.8,4315.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757007189293,0.8235,4315.8,4315.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757007189485,0.8235,4316.2,4316.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007189886,3.2078,4316.5,4316.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007190097,3.4438,4316.5,4316.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757007190288,3.4438,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007190490,3.6857,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007191902,4.2673,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007192395,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007193798,4.0313,4316.5,4316.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1757007193985,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007195192,4.0313,4316.5,4316.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1757007196091,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007197394,4.0313,4316.5,4316.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1757007197898,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007198198,4.0313,4316.5,4316.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1757007198698,4.0313,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007198903,4.2027,4316.5,4316.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757007199292,4.2027,4316.5,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007199493,3.8504,4316.5,4316.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757007199694,0.9571,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007199893,0.9571,4316.3,4316.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757007200290,0.5328,4316.3,4315.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757007200599,0.7042,4316.0,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007200902,1.1285,4316.0,4315.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757007201202,0.9571,4316.0,4315.9,1.63063]
["bitfinex-derivatives","ETHF0:USTF0",1757007201800,0.9571,4316.0,4315.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757007202003,1.1285,4316.0,4315.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757007202303,1.1285,4316.0,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007203205,1.1285,4316.0,4315.6,41.21695]
["bitfinex-derivatives","ETHF0:USTF0",1757007203400,1.1285,4316.0,4315.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757007203401,0.9571,4315.2,4315.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757007203606,0.9571,4315.2,4315.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757007204605,0.9571,4315.2,4315.1,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757007204905,0.4243,4315.4,4315.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757007205209,0.9571,4315.4,4315.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757007205505,0.9571,4315.4,4315.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757007205706,0.9571,4315.4,4315.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757007206005,0.9571,4315.4,4315.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007206204,3.3792,4315.5,4314.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757007206205,0.7042,4315.0,4314.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757007206405,0.7042,4315.0,4314.0,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1757007206406,0.4243,4314.9,4314.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757007206598,1.1285,4314.5,4314.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757007206796,1.1285,4314.5,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007206996,0.5328,4314.3,4314.2,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1757007207202,0.9571,4314.3,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007207402,4.1649,4314.3,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007208403,4.4009,4314.3,4314.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757007209002,4.4009,4314.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007209003,0.9571,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007209206,4.1649,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007209504,4.1649,4312.9,4312.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757007210006,4.1649,4312.9,4312.6,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757007211111,4.1649,4312.9,4312.8,0.87711758]
["bitfinex-derivatives","ETHF0:USTF0",1757007212205,4.1649,4312.9,4312.8,1.15391758]
["bitfinex-derivatives","ETHF0:USTF0",1757007212405,0.3517,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007212406,0.1157,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007212609,0.3893,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007212813,0.1157,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007212997,0.1157,4313.1,4313.0,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007213505,0.3893,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007214515,0.1157,4313.1,4313.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757007217107,3.2078,4313.7,4313.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1757007217304,3.2078,4313.7,4313.6,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1757007218203,3.4814,4313.7,4313.6,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1757007218806,4.1649,4313.7,4313.6,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1757007220706,3.7406,4313.7,4313.6,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1757007221004,3.2078,4313.7,4313.6,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1757007221211,0.9571,4314.5,4314.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757007221407,0.7042,4314.5,4314.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757007221608,0.9571,4314.2,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007221903,0.7042,4314.0,4313.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007222112,1.1285,4314.0,4313.9,41.21711]
["bitfinex-derivatives","ETHF0:USTF0",1757007222912,1.1285,4314.0,4313.9,41.64151]
["bitfinex-derivatives","ETHF0:USTF0",1757007223108,0.9571,4314.0,4313.9,41.64151]
["bitfinex-derivatives","ETHF0:USTF0",1757007223411,0.9571,4314.0,4313.9,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1757007224611,1.1285,4314.0,4313.9,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1757007226516,1.1285,4314.0,4313.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757007226716,1.1285,4314.0,4313.8,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757007226925,0.4243,4313.9,4313.8,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1757007227117,0.9571,4313.9,4313.8,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1757007227421,0.9571,4313.9,4313.8,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1757007227617,0.952,4313.9,4313.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757007228315,0.952,4313.9,4313.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757007229325,0.952,4313.9,4313.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757007230014,0.952,4313.9,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007231323,0.4192,4313.8,4313.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757007231624,0.5592,4313.7,4313.6,4.14914]
["bitfinex-derivatives","ETHF0:USTF0",1757007231819,0.9784,4313.7,4313.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757007232819,0.9784,4313.7,4313.6,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1757007233725,0.9784,4313.7,4313.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757007234128,0.9784,4313.7,4313.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757007234427,0.9784,4313.7,4313.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757007235629,0.9784,4313.7,4313.6,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1757007236128,0.9784,4313.7,4313.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757007236723,0.9784,4313.7,4313.6,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1757007238335,0.2905,4313.7,4313.6,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1757007238630,0.7097,4314.2,4314.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007238832,0.2905,4314.2,4314.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757007239025,0.2905,4314.4,4314.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757007239227,0.2905,4314.7,4314.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007239526,3.862,4315.2,4314.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757007239731,0.6879,4315.0,4314.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757007239935,1.1471,4315.0,4314.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757007240133,0.9784,4315.0,4314.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007240529,3.4428,4315.2,4315.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007240530,3.4983,4315.2,4315.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007240927,4.1862,4315.2,4315.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007242532,0.4192,4314.9,4313.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1757007242735,0.9784,4314.0,4313.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757007242933,0.9784,4314.0,4313.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007244335,1.1471,4314.0,4313.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757007244535,1.1471,4314.0,4313.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757007244939,0.9784,4314.3,4314.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757007245138,0.9784,4314.3,4314.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007245331,0.9784,4314.3,4313.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757007245538,0.4192,4314.2,4313.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757007245736,0.9784,4313.8,4313.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757007246132,0.9784,4313.8,4313.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007248037,0.5592,4313.8,4313.7,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1757007248237,0.2905,4313.8,4313.7,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1757007248536,0.4192,4314.1,4314.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007248738,0.9784,4314.5,4314.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007248939,1.1471,4314.5,4314.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007249636,0.9784,4314.5,4314.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007249833,1.1471,4314.5,4314.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757007250439,0.7279,4314.5,4313.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1757007250736,0.9784,4314.0,4313.9,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1757007250939,0.2905,4314.0,4313.9,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1757007252337,0.2905,4314.0,4313.9,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1757007252640,0.2905,4314.0,4313.9,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1757007253641,0.9784,4314.9,4314.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757007253842,1.21018,4314.9,4314.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757007254041,0.9784,4314.9,4314.8,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1757007254344,0.5592,4314.9,4314.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757007254538,0.1687,4315.0,4314.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757007254539,0.5592,4314.5,4314.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1757007254736,0.9784,4314.5,4314.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1757007254937,0.9784,4314.5,4314.4,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1757007255939,0.9784,4314.5,4313.6,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1757007255940,0.1687,4314.0,4313.7,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757007256147,0.9784,4313.8,4313.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757007256747,0.9784,4313.8,4313.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757007257340,0.9784,4313.8,4313.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757007257646,0.9784,4313.8,4313.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757007258742,0.3888,4313.7,4313.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757007258936,0.6616,4313.4,4313.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757007259145,0.9255,4313.4,4313.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007259744,0.5367,4313.4,4313.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007259943,0.2639,4313.4,4313.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007260250,0.9255,4313.4,4313.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007260451,0.9255,4313.4,4313.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007260750,1.0907,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007261050,1.0907,4313.0,4312.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757007261349,0.9255,4313.0,4312.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757007261748,0.5367,4313.0,4312.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757007261943,0.9255,4313.0,4312.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757007262348,1.0907,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007263051,1.0907,4313.0,4312.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757007264144,1.0907,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007264548,4.2985,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757007264850,3.9097,4313.0,4312.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757007265045,3.9097,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757007265445,1.1615,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757007266851,1.1615,4312.9,4311.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007267246,0.3888,4312.8,4311.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007267448,0.6527,4312.0,4311.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007267645,0.2639,4312.0,4311.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007268047,0.6527,4312.3,4312.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757007268351,0.2639,4312.3,4312.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007269148,0.3888,4312.6,4312.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757007269354,0.2639,4312.6,4312.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757007269747,0.9255,4312.6,4312.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007270655,0.9255,4312.1,4312.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757007270856,0.9255,4312.1,4312.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757007272351,3.373,4312.5,4312.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757007272352,0.3888,4312.4,4312.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757007272553,0.9255,4312.4,4312.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007272753,0.9255,4312.4,4312.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007272954,0.3888,4312.3,4311.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007273150,0.2639,4311.8,4311.7,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1757007273455,3.7445,4312.5,4312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007274058,4.1333,4312.5,4312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007274359,0.9255,4312.5,4312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007274955,0.2639,4312.5,4312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007275251,0.2639,4312.5,4312.4,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1757007275448,0.8887,4312.9,4312.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757007275644,1.1615,4312.9,4312.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007277754,0.4999,4312.9,4312.8,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1757007277961,0.236,4312.9,4312.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007278361,0.4999,4312.9,4312.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007278963,1.1615,4312.9,4312.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007280559,1.1615,4312.9,4312.8,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1757007280761,1.1615,4312.9,4312.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007282864,1.1615,4312.9,4312.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007283465,0.3888,4312.8,4312.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007283667,0.9255,4312.3,4312.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757007284164,0.5367,4311.9,4311.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757007284366,0.9255,4311.9,4311.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757007285357,0.9255,4311.9,4311.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007285562,0.2639,4311.9,4311.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007285854,0.9255,4311.9,4311.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757007286275,3.8729,4312.5,4312.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757007286462,4.5345,4312.5,4312.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757007286658,4.5345,4312.5,4311.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757007288168,0.9247,4311.6,4311.5,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757007289373,0.9247,4311.6,4311.5,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757007289572,0.9247,4311.6,4311.5,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1757007289772,0.2588,4311.6,4311.5,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1757007289974,0.2588,4311.6,4311.5,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757007290173,0.2588,4311.6,4311.5,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1757007290774,0.6605,4311.6,4311.5,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1757007291564,0.4017,4311.9,4311.5,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1757007291770,0.6605,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007291971,0.9247,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007294780,0.9247,4311.9,4311.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757007294981,0.9247,4311.9,4311.5,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1757007294982,0.523,4311.9,4311.5,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1757007295286,0.9247,4311.7,4311.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007295488,0.9247,4311.7,4311.6,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757007295788,0.9247,4311.7,4311.6,42.15764]
["bitfinex-derivatives","ETHF0:USTF0",1757007295990,1.1607,4312.1,4312.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007297587,0.236,4312.1,4312.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757007298187,0.236,4312.1,4312.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757007298383,0.4017,4312.8,4312.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757007298689,0.758,4312.7,4312.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757007298891,1.1597,4312.7,4312.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007300793,0.4938,4312.7,4312.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007301284,1.1597,4312.7,4312.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757007301487,1.1597,4312.7,4312.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757007301885,1.1597,4312.7,4312.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757007302286,1.1597,4312.7,4312.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757007302479,0.4017,4312.6,4312.1,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1757007302687,1.1597,4312.7,4312.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757007302886,1.1597,4312.7,4312.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757007303089,1.1597,4312.7,4312.0,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1757007303285,0.2588,4312.2,4312.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007303495,0.6605,4312.2,4312.1,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1757007303886,0.9247,4312.2,4312.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007304091,0.523,4312.2,4311.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757007304292,0.9247,4312.2,4312.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757007304694,0.9247,4312.2,4312.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757007305095,0.9247,4312.2,4311.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757007305392,0.9247,4312.2,4311.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757007305589,0.9247,4312.1,4312.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757007310094,0.523,4312.1,4311.5,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1757007310298,0.9247,4311.7,4311.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007310693,0.9247,4311.7,4311.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1757007310901,0.2588,4311.7,4311.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1757007314301,0.2588,4311.9,4311.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1757007314501,0.2588,4311.9,4311.8,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1757007314702,0.6605,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007315403,0.9247,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007316891,0.9247,4311.9,4311.8,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1757007317301,0.9247,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007318505,0.9247,4311.9,4311.8,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1757007319005,0.9247,4311.9,4311.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757007319600,0.9247,4311.9,4311.8,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1757007319907,0.5105,4312.1,4312.0,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1757007320904,0.5105,4312.1,4312.0,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1757007321110,3.7471,4313.0,4312.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757007321407,3.7471,4313.0,4312.9,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1757007321609,4.4133,4313.0,4312.9,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1757007322106,1.4683,4313.0,4312.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757007323010,0.5393,4313.0,4312.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757007329011,0.5393,4313.0,4312.9,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1757007330009,4.1368,4314.1,4314.0,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1757007330709,0.4088,4314.4,4314.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757007331008,0.6662,4314.4,4314.3,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1757007331409,0.929,4314.4,4314.3,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1757007331906,0.929,4314.4,4314.3,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1757007332708,0.929,4314.4,4314.3,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1757007333010,0.929,4314.4,4314.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757007333917,0.929,4314.4,4313.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007334217,0.929,4314.4,4314.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007334410,0.929,4314.4,4314.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757007335413,0.4088,4314.3,4314.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007335609,0.929,4314.1,4314.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007336214,1.091,4314.0,4313.9,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1757007337308,1.091,4314.0,4313.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1757007337610,1.091,4314.0,4313.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1757007340716,1.091,4314.0,4313.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1757007340911,1.091,4314.0,4313.9,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1757007341117,1.091,4314.0,4313.9,1.55522]
["bitfinex-derivatives","ETHF0:USTF0",1757007341517,1.091,4314.0,4313.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1757007342319,1.091,4314.0,4313.9,1.33375382]
["bitfinex-derivatives","ETHF0:USTF0",1757007343925,1.091,4314.5,4314.4,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1757007344128,3.6166,4314.8,4314.7,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1757007344421,0.6662,4315.1,4315.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757007344723,0.929,4315.1,4315.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1757007345023,0.929,4315.1,4315.0,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1757007345218,0.929,4315.1,4315.0,1.33365382]
["bitfinex-derivatives","ETHF0:USTF0",1757007345522,0.929,4315.1,4315.0,0.95325382]
["bitfinex-derivatives","ETHF0:USTF0",1757007345716,0.6662,4315.1,4315.0,1.33365382]
["bitfinex-derivatives","ETHF0:USTF0",1757007346317,0.929,4315.1,4315.0,1.33365382]
["bitfinex-derivatives","ETHF0:USTF0",1757007346522,0.6662,4315.1,4315.0,1.33365382]
["bitfinex-derivatives","ETHF0:USTF0",1757007346818,3.2078,4315.2,4315.1,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1757007347019,0.2574,4315.5,4315.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1757007347322,1.091,4315.5,4315.3,0.01353382]
["bitfinex-derivatives","ETHF0:USTF0",1757007347914,1.091,4315.5,4315.4,0.02742104]
["bitfinex-derivatives","ETHF0:USTF0",1757007349121,1.091,4315.5,4315.4,0.28452104]
["bitfinex-derivatives","ETHF0:USTF0",1757007350217,1.091,4315.5,4315.4,0.02742104]
["bitfinex-derivatives","ETHF0:USTF0",1757007351518,1.091,4315.5,4315.4,0.03505469]
["bitfinex-derivatives","ETHF0:USTF0",1757007351917,1.32273,4315.5,4314.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757007352121,0.6822,4315.5,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007352316,0.252,4314.5,4314.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757007352515,0.6456,4314.5,4314.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757007352723,0.6456,4314.5,4314.4,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1757007353120,1.0784,4315.0,4314.9,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1757007353318,1.0784,4315.0,4314.9,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1757007355020,1.0784,4315.0,4314.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757007355218,1.0784,4315.0,4314.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757007355717,1.0784,4315.0,4314.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757007355919,1.0784,4315.0,4314.9,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1757007356323,1.0784,4315.0,4314.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757007356523,1.0784,4315.0,4314.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757007356827,1.0784,4315.0,4314.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007357130,1.0784,4315.0,4314.9,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1757007358017,1.0784,4315.0,4314.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007358230,0.6848,4315.0,4314.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757007358426,0.2716,4314.8,4314.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757007358727,0.9172,4314.8,4314.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1757007359726,0.9172,4314.8,4314.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1757007360329,0.9172,4314.8,4314.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757007360527,0.9172,4314.8,4314.7,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1757007360732,0.6848,4314.5,4314.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757007360924,0.6848,4314.5,4313.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1757007360925,0.9172,4313.8,4313.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757007361128,0.3936,4313.7,4313.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1757007361332,0.9172,4313.6,4313.5,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1757007361634,0.3936,4314.0,4313.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757007361932,0.252,4314.0,4313.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757007362332,1.0784,4314.0,4313.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757007362827,1.0784,4314.0,4313.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757007363031,0.3936,4313.9,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007363230,0.6848,4314.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007363231,0.9172,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007363418,0.9172,4313.6,4313.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757007363419,0.252,4313.3,4313.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757007363627,0.9172,4313.3,4313.2,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1757007363928,0.3936,4313.3,4313.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1757007365021,0.6456,4313.3,4313.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1757007365223,0.9172,4313.3,4313.2,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1757007366127,0.9172,4313.3,4313.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1757007366537,0.9172,4313.3,4313.2,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1757007367438,0.9172,4313.3,4313.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007367638,0.5236,4313.3,4313.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757007367832,0.9172,4313.2,4313.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757007368033,0.9172,4313.2,4313.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757007369238,1.0784,4313.0,4312.9,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757007369539,1.0784,4313.0,4312.9,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1757007369738,1.0784,4313.0,4312.9,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1757007370736,0.8726,4313.7,4313.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757007370936,0.6456,4313.7,4313.6,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1757007371136,0.9172,4313.7,4313.6,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1757007373445,0.1612,4314.0,4313.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757007373650,0.235,4314.3,4314.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757007373950,0.235,4314.3,4314.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1757007373951,0.7586,4314.3,4314.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1757007374343,1.1522,4314.3,4314.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1757007374544,1.1522,4314.3,4314.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757007374741,0.1612,4314.0,4313.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757007374942,1.0784,4313.5,4313.4,3.88427]
["bitfinex-derivatives","ETHF0:USTF0",1757007375354,1.0784,4313.5,4313.4,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1757007376251,1.0784,4313.5,4313.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757007376447,0.5236,4313.2,4313.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757007376652,0.9172,4313.2,4313.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757007376851,0.9172,4313.2,4313.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757007377352,0.9172,4313.2,4313.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757007379754,0.3936,4313.2,4313.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757007379953,1.0369,4313.5,4313.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757007380351,1.0369,4313.5,4313.4,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1757007382058,1.0369,4313.5,4313.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757007382359,1.0369,4313.5,4313.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007382552,0.1489,4313.0,4312.9,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1757007382765,0.1489,4313.5,4313.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757007382959,0.6587,4313.5,4313.4,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1757007383256,1.0369,4313.5,4313.4,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1757007383454,3.2078,4313.9,4313.8,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1757007384055,4.0958,4313.9,4313.8,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1757007384262,4.0958,4313.9,4313.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757007384454,0.888,4313.2,4313.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757007384658,0.888,4313.2,4313.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757007385058,0.3782,4313.2,4313.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757007385253,0.1489,4313.5,4313.4,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1757007385254,0.3951,4313.5,4313.4,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1757007385453,0.3951,4313.5,4313.4,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1757007385648,3.4438,4313.9,4313.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757007385854,0.6244,4313.8,4313.7,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1757007386049,3.2078,4313.9,4313.8,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1757007386763,3.8322,4313.9,4313.8,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1757007388161,4.0958,4313.9,4313.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757007388361,4.0958,4313.9,4313.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757007388659,4.0958,4313.9,4313.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757007388861,4.0958,4313.9,4313.8,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1757007389056,4.0958,4313.9,4313.8,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1757007389963,4.0958,4313.9,4313.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757007390867,4.0958,4313.9,4313.8,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1757007391558,0.888,4313.9,4313.8,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1757007391764,1.124,4314.4,4314.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1757007391964,1.124,4314.4,4314.3,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757007393264,1.124,4314.4,4314.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1757007394572,0.888,4314.4,4314.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1757007394866,0.888,4314.4,4314.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757007395967,0.888,4314.4,4314.3,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757007396367,0.888,4314.4,4314.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757007397169,0.888,4314.4,4314.3,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757007397769,0.888,4314.4,4314.3,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1757007398562,0.888,4314.4,4313.9,4.25062]
["bitfinex-derivatives","ETHF0:USTF0",1757007398563,3.4438,4314.9,4314.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757007398764,1.124,4314.9,4314.8,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1757007399169,0.888,4314.9,4314.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757007399369,0.888,4314.9,4314.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007399976,0.888,4314.9,4314.2,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1757007400266,0.888,4314.9,4314.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1757007400472,0.888,4314.9,4314.8,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1757007400473,0.6244,4314.9,4314.8,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1757007402375,0.888,4314.9,4314.8,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1757007402579,0.888,4314.9,4314.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1757007407581,0.888,4314.9,4314.8,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1757007407974,0.888,4314.9,4314.8,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1757007408180,3.7042,4315.4,4315.3,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1757007408474,3.7274,4315.9,4315.8,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1757007408680,4.1157,4315.9,4315.8,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1757007408878,4.1157,4315.9,4315.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757007409378,4.1157,4315.9,4315.8,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1757007409571,0.9079,4315.9,4315.8,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1757007415178,0.1526,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007415385,1.0605,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007416879,1.0605,4315.5,4315.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757007417075,1.0605,4315.5,4315.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757007417275,1.0605,4315.5,4315.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757007417982,0.6722,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007418180,1.0605,4315.0,4314.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007418482,1.0605,4315.0,4314.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757007418686,1.0605,4315.0,4314.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007419079,1.0605,4315.0,4314.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757007419276,1.0605,4315.0,4314.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757007419480,0.9079,4314.9,4314.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757007419680,0.9079,4314.9,4314.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757007420086,0.9079,4314.9,4314.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757007420278,0.3883,4314.9,4314.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757007420588,0.6497,4314.9,4314.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757007421186,4.1157,4315.4,4315.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757007422890,4.1157,4315.4,4315.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757007423286,4.1157,4315.4,4314.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757007423487,0.5409,4314.5,4314.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757007423685,0.6497,4314.5,4314.4,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1757007423880,1.0605,4314.5,4314.4,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1757007424492,1.0605,4314.5,4314.4,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1757007425592,0.6497,4314.5,4314.4,4.73868]
["bitfinex-derivatives","ETHF0:USTF0",1757007426386,0.6497,4314.9,4314.8,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1757007426686,0.6497,4314.9,4314.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1757007426995,0.9079,4314.9,4314.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1757007427693,0.6497,4314.9,4314.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1757007427894,0.3883,4314.9,4314.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1757007428393,0.6497,4314.9,4314.8,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1757007429691,0.3883,4315.4,4315.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757007429993,0.6497,4315.2,4315.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757007430296,0.9079,4315.2,4315.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757007430495,0.9079,4315.2,4315.1,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1757007431797,0.9079,4315.2,4315.1,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1757007433487,0.9079,4315.2,4315.1,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1757007433689,0.9079,4315.2,4315.1,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1757007435195,0.9079,4315.2,4315.1,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1757007436495,0.9079,4315.2,4315.1,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1757007437497,0.9079,4315.2,4315.1,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1757007438697,0.9079,4315.2,4315.1,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1757007439397,0.3633,4315.1,4314.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1757007439602,0.8565,4314.9,4314.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1757007439792,0.3633,4314.9,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007440599,0.6198,4314.9,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007441300,0.8565,4314.9,4314.8,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1757007443195,0.8565,4314.9,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007443893,0.3633,4314.9,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007444099,0.6198,4314.9,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007444393,0.1526,4315.5,4314.8,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1757007444394,0.3633,4315.4,4314.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757007444596,0.8565,4315.3,4315.2,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1757007444992,0.8565,4315.3,4315.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757007445589,0.8565,4315.3,4315.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007445800,0.8565,4315.3,4315.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757007446697,0.8565,4315.3,4315.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757007447098,0.8565,4315.3,4315.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757007447801,0.8565,4315.3,4315.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757007448300,0.8565,4315.3,4315.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757007449003,1.0059,4314.5,4314.4,3.86468]
["bitfinex-derivatives","ETHF0:USTF0",1757007449299,1.0059,4314.5,4314.4,4.09968]
["bitfinex-derivatives","ETHF0:USTF0",1757007449489,1.0059,4314.5,4314.4,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1757007449895,1.0059,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007450191,0.8565,4314.3,4314.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007450391,0.8565,4314.3,4314.1,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1757007450591,0.4932,4313.9,4313.8,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1757007450797,0.8565,4313.9,4313.8,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1757007451310,0.8565,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007451701,0.8565,4312.8,4312.7,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1757007452295,0.8565,4312.8,4312.7,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1757007453998,0.8565,4312.8,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007453999,4.4932,4312.8,4311.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757007454302,0.6198,4311.8,4311.7,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1757007454506,3.2078,4312.3,4311.7,4.50284]
["bitfinex-derivatives","ETHF0:USTF0",1757007454507,0.8565,4312.3,4312.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757007454800,0.8565,4312.3,4312.2,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1757007455599,0.8565,4312.3,4312.2,0.99155504]
["bitfinex-derivatives","ETHF0:USTF0",1757007456002,0.8565,4312.3,4312.2,1.37945504]
["bitfinex-derivatives","ETHF0:USTF0",1757007456396,0.8565,4312.3,4312.2,0.99155504]
["bitfinex-derivatives","ETHF0:USTF0",1757007457504,0.8565,4312.3,4312.2,0.08446504]
["bitfinex-derivatives","ETHF0:USTF0",1757007459703,0.8565,4312.3,4312.2,0.32426504]
["bitfinex-derivatives","ETHF0:USTF0",1757007460206,0.8565,4312.3,4312.2,0.33183496]
["bitfinex-derivatives","ETHF0:USTF0",1757007461810,0.8565,4312.3,4312.2,0.58183496]
["bitfinex-derivatives","ETHF0:USTF0",1757007462003,0.6198,4312.3,4312.2,0.96973496]
["bitfinex-derivatives","ETHF0:USTF0",1757007462504,0.8565,4312.3,4312.2,0.09203496]
["bitfinex-derivatives","ETHF0:USTF0",1757007464501,0.8565,4312.3,4312.2,0.33183496]
["bitfinex-derivatives","ETHF0:USTF0",1757007464711,0.8565,4312.3,4312.2,0.09203496]
["bitfinex-derivatives","ETHF0:USTF0",1757007465507,0.8565,4312.3,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007465709,0.6426,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007465913,1.0059,4311.5,4311.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757007466110,0.8565,4311.1,4311.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757007466323,0.8565,4311.1,4311.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007468420,0.8565,4311.1,4310.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757007468627,1.0049,4311.0,4310.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757007468823,1.0049,4311.0,4310.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1757007469330,1.0049,4311.0,4310.9,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1757007470627,1.0049,4311.0,4310.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757007470830,1.0049,4311.0,4310.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757007471325,1.0049,4311.0,4310.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007471533,0.37,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007471724,0.8589,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007472319,0.8589,4310.8,4310.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1757007473029,0.8589,4310.8,4310.7,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1757007473629,0.8589,4310.8,4310.7,4.10704]
["bitfinex-derivatives","ETHF0:USTF0",1757007474326,0.8589,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007474520,0.8589,4310.8,4310.7,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1757007474724,0.8589,4310.8,4310.7,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1757007475131,0.6072,4310.8,4310.7,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1757007479633,0.6072,4310.8,4310.7,4.70444]
["bitfinex-derivatives","ETHF0:USTF0",1757007479934,0.235,4311.3,4310.7,4.70444]
["bitfinex-derivatives","ETHF0:USTF0",1757007479935,0.235,4311.3,4311.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757007480130,0.8589,4311.2,4311.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757007480326,0.8589,4311.2,4311.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757007480531,0.8589,4311.2,4311.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757007481136,0.8589,4311.2,4311.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757007481333,0.8589,4311.2,4311.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757007481735,0.8589,4311.2,4311.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757007482636,0.3866,4311.5,4311.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757007482838,0.7566,4311.5,4311.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1757007483036,1.0083,4311.5,4311.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007483235,1.0083,4311.5,4311.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757007483733,1.0083,4311.5,4311.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757007484140,1.0083,4311.5,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007484336,1.0083,4311.5,4311.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1757007485231,0.6072,4311.5,4311.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1757007485836,0.8589,4311.5,4311.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1757007486140,0.8589,4311.5,4311.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757007486141,1.0049,4311.5,4311.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1757007487134,1.0049,4311.5,4311.4,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1757007487334,1.0049,4311.5,4311.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1757007488039,0.37,4311.8,4311.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1757007488339,0.6072,4311.8,4311.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1757007488841,0.8589,4311.8,4311.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1757007489044,0.6072,4311.8,4311.7,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1757007489239,0.235,4311.9,4311.8,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1757007489440,0.235,4311.9,4311.8,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1757007489646,0.8422,4311.9,4311.8,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1757007490145,1.0939,4311.9,4311.8,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1757007490946,1.0939,4311.9,4311.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007491147,0.146,4311.5,4311.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1757007491339,1.0049,4311.5,4311.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1757007491944,1.0049,4311.5,4311.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1757007493444,0.8589,4311.5,4311.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1757007494044,1.0049,4311.5,4311.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1757007495151,1.0049,4311.5,4311.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1757007496243,1.0049,4311.5,4311.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1757007496643,1.0049,4311.5,4311.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757007496948,0.23195001,4311.4,4310.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1757007497250,0.8589,4310.8,4310.7,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1757007497550,0.8589,4310.8,4310.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007497744,0.8589,4310.8,4310.7,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1757007498552,0.8589,4310.8,4310.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007499649,0.8589,4310.8,4310.7,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1757007499844,0.8589,4310.8,4310.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757007500340,0.146,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007500341,0.8363,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007500952,0.8363,4310.7,4310.4,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1757007501152,0.9796,4310.5,4310.4,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1757007501949,0.9796,4310.5,4310.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757007502247,0.8363,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007503050,0.8363,4310.2,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007503245,3.3511,4310.5,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007503246,3.3511,4310.5,4309.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757007503445,0.2322,4310.0,4309.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757007503646,0.2322,4310.0,4309.9,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1757007503854,0.6015,4310.0,4309.9,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1757007504155,0.9796,4310.0,4309.9,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1757007504340,0.9796,4310.0,4309.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757007504341,0.9796,4310.0,4309.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757007504541,0.467,4309.4,4309.3,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1757007504747,0.8363,4309.4,4309.3,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1757007505651,0.8363,4309.4,4309.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757007506246,0.8363,4309.4,4309.3,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1757007508151,0.8363,4309.4,4309.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757007508555,0.8363,4309.4,4309.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757007508751,0.3693,4309.3,4309.2,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1757007508957,0.6015,4309.3,4309.2,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1757007509457,0.8363,4309.3,4309.2,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1757007510452,3.5861,4310.0,4309.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1757007510453,0.8363,4309.9,4309.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1757007510659,0.8363,4309.9,4309.8,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1757007511560,0.8363,4309.9,4309.8,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1757007511755,0.8363,4309.9,4309.8,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1757007515550,0.8363,4309.9,4309.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757007515955,0.8363,4309.9,4309.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757007516551,0.467,4309.9,4309.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757007516753,0.3783,4310.0,4309.6,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1757007516754,0.8363,4309.7,4309.6,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1757007516953,0.8363,4309.7,4309.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757007517150,0.8363,4309.7,4309.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757007518859,0.1433,4309.5,4309.4,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1757007519161,0.9796,4309.5,4309.4,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1757007520558,0.9796,4309.5,4309.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757007523656,0.9796,4309.5,4309.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757007523968,0.9796,4309.5,4309.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757007525863,0.6103,4309.5,4309.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757007526072,0.8363,4309.2,4309.1,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1757007526463,0.6015,4309.2,4309.1,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1757007526664,3.2078,4309.6,4309.5,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1757007526665,3.44,4309.6,4309.5,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1757007526864,3.44,4309.6,4309.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1757007527064,0.2322,4309.6,4309.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1757007527365,0.6015,4309.6,4309.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1757007527566,0.1433,4310.0,4309.5,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1757007527870,0.597,4309.7,4309.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007528071,0.3492,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007528473,0.8318,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007528771,0.597,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007533774,0.3492,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007535076,0.597,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007535274,0.8318,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007535477,0.8318,4309.7,4309.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007535672,0.8318,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007536279,0.8318,4309.7,4309.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007536679,0.8318,4309.7,4309.6,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1757007537276,0.1433,4310.0,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007537482,0.597,4310.0,4309.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007537685,0.9749,4310.0,4309.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757007537881,0.9749,4310.0,4309.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757007538082,0.3492,4309.9,4309.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1757007538379,0.597,4309.5,4309.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1757007540183,0.9749,4309.5,4309.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1757007541585,0.9749,4309.5,4309.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007544291,0.9749,4309.5,4309.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1757007544791,0.8318,4309.5,4309.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1757007545291,0.597,4309.5,4309.4,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1757007546991,0.597,4309.5,4309.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007547189,0.9749,4309.5,4309.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757007547388,0.9749,4309.5,4309.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757007547588,0.9749,4309.5,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007547788,0.3492,4309.4,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007547986,0.8318,4309.3,4309.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757007548187,0.8318,4309.3,4309.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757007548388,0.8318,4309.3,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007548590,0.3492,4309.2,4309.1,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1757007548790,0.1431,4310.0,4309.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757007548991,0.71464,4309.9,4309.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757007549294,1.06384,4309.9,4309.8,0.24457498]
["bitfinex-derivatives","ETHF0:USTF0",1757007549593,0.8318,4309.9,4309.8,0.24457498]
["bitfinex-derivatives","ETHF0:USTF0",1757007550693,0.8318,4309.9,4309.8,0.61437498]
["bitfinex-derivatives","ETHF0:USTF0",1757007550893,0.8318,4309.9,4309.8,0.24457498]
["bitfinex-derivatives","ETHF0:USTF0",1757007552198,0.8318,4309.9,4309.8,0.01457498]
["bitfinex-derivatives","ETHF0:USTF0",1757007553188,0.8318,4309.9,4309.8,0.02126156]
["bitfinex-derivatives","ETHF0:USTF0",1757007553794,0.8318,4309.9,4309.8,0.02794814]
["bitfinex-derivatives","ETHF0:USTF0",1757007554195,0.8318,4309.9,4309.8,0.03463472]
["bitfinex-derivatives","ETHF0:USTF0",1757007554598,0.8318,4309.9,4309.8,0.0413213]
["bitfinex-derivatives","ETHF0:USTF0",1757007557805,0.597,4309.9,4309.8,0.8554213]
["bitfinex-derivatives","ETHF0:USTF0",1757007559105,0.8262,4309.9,4309.8,0.8554213]
["bitfinex-derivatives","ETHF0:USTF0",1757007559308,0.8262,4309.9,4309.8,0.4933213]
["bitfinex-derivatives","ETHF0:USTF0",1757007560205,0.8262,4309.9,4309.8,0.8554213]
["bitfinex-derivatives","ETHF0:USTF0",1757007561099,0.8262,4309.9,4309.8,0.4933213]
["bitfinex-derivatives","ETHF0:USTF0",1757007561507,0.8262,4309.9,4309.8,0.8554213]
["bitfinex-derivatives","ETHF0:USTF0",1757007561701,0.8262,4309.9,4309.8,1.2729413]
["bitfinex-derivatives","ETHF0:USTF0",1757007563006,0.8262,4309.9,4309.8,0.8554213]
["bitfinex-derivatives","ETHF0:USTF0",1757007563306,0.8262,4309.9,4309.8,0.2713213]
["bitfinex-derivatives","ETHF0:USTF0",1757007564504,0.8262,4309.9,4309.8,1.2729413]
["bitfinex-derivatives","ETHF0:USTF0",1757007565906,0.3601,4310.4,4310.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757007566104,0.1433,4310.5,4309.8,0.0413213]
["bitfinex-derivatives","ETHF0:USTF0",1757007566105,0.2347,4309.9,4309.8,0.0413213]
["bitfinex-derivatives","ETHF0:USTF0",1757007566310,0.824,4309.9,4309.8,0.8460213]
["bitfinex-derivatives","ETHF0:USTF0",1757007566505,0.824,4309.9,4309.8,42.0635413]
["bitfinex-derivatives","ETHF0:USTF0",1757007566701,0.6072,4310.5,4310.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757007566901,0.6072,4310.5,4310.4,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1757007567309,0.9673,4310.5,4310.4,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1757007567611,0.9673,4310.5,4310.4,0.4839213]
["bitfinex-derivatives","ETHF0:USTF0",1757007568000,0.9673,4310.5,4310.4,1.2634913]
["bitfinex-derivatives","ETHF0:USTF0",1757007568203,0.5948,4310.5,4310.4,1.2634913]
["bitfinex-derivatives","ETHF0:USTF0",1757007568406,0.824,4310.8,4310.7,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1757007568610,0.824,4310.8,4310.7,0.4839213]
["bitfinex-derivatives","ETHF0:USTF0",1757007568911,0.824,4310.8,4310.7,0.9013613]
["bitfinex-derivatives","ETHF0:USTF0",1757007569910,0.824,4310.8,4310.7,0.4839213]
["bitfinex-derivatives","ETHF0:USTF0",1757007571114,0.3601,4310.8,4310.7,1.2634613]
["bitfinex-derivatives","ETHF0:USTF0",1757007571615,0.235,4311.1,4311.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757007571809,0.4697,4311.1,4311.0,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1757007572116,1.059,4311.1,4311.0,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1757007572515,1.059,4311.1,4311.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757007572716,1.059,4311.1,4311.0,1.2634313]
["bitfinex-derivatives","ETHF0:USTF0",1757007573911,0.5948,4311.1,4311.0,1.2634313]
["bitfinex-derivatives","ETHF0:USTF0",1757007574309,0.824,4311.1,4311.0,1.2634313]
["bitfinex-derivatives","ETHF0:USTF0",1757007574917,0.1467,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007575116,0.824,4309.9,4309.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757007575710,0.824,4309.9,4309.8,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1757007576014,0.824,4309.9,4309.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757007576819,0.824,4309.6,4309.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757007577011,0.824,4309.2,4309.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757007577213,0.824,4309.2,4309.1,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1757007581717,0.7415,4309.5,4309.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1757007582114,0.9707,4309.5,4309.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1757007582614,0.9707,4309.5,4309.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757007582818,0.9707,4309.5,4309.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757007584213,0.9707,4309.5,4309.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1757007585016,0.3601,4309.5,4309.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1757007585217,0.824,4309.8,4309.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757007585521,0.824,4309.8,4309.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757007585719,0.824,4309.8,4309.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757007586023,0.824,4309.8,4309.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757007586918,0.824,4309.8,4309.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757007587320,0.824,4309.8,4309.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757007587817,0.1467,4310.0,4309.4,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1757007587818,0.9175,4309.5,4309.4,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1757007588320,0.3294,4309.4,4309.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757007588516,0.3294,4309.3,4309.2,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1757007589021,0.7757,4309.3,4309.2,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1757007589422,0.7757,4309.3,4309.2,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1757007590416,0.7757,4309.3,4309.2,1.16942191]
["bitfinex-derivatives","ETHF0:USTF0",1757007593923,0.7757,4309.3,4309.2,1.38792191]
["bitfinex-derivatives","ETHF0:USTF0",1757007594227,0.7757,4309.3,4309.2,1.71702191]
["bitfinex-derivatives","ETHF0:USTF0",1757007595027,0.7757,4309.3,4309.2,1.16942191]
["bitfinex-derivatives","ETHF0:USTF0",1757007597025,5.00776001,4309.3,4309.2,0.29204191]
["bitfinex-derivatives","ETHF0:USTF0",1757007597225,5.00776001,4309.3,4308.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757007597226,4.4463,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007597524,0.7757,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007598329,0.7757,4308.4,4308.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1757007599030,0.7757,4308.4,4308.3,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1757007599228,0.7757,4308.4,4308.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1757007600030,0.5526,4308.7,4308.6,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1757007600730,0.3294,4309.2,4309.1,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1757007601031,0.7757,4309.2,4309.1,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1757007601433,0.7757,4309.2,4309.1,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1757007601827,0.7757,4309.2,4309.1,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1757007603728,0.7757,4309.2,4309.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757007604433,0.9175,4308.5,4308.4,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1757007608034,3.3496,4309.0,4308.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757007608241,3.2078,4309.5,4309.4,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1757007608439,3.2078,4310.0,4309.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1757007608738,3.7604,4310.0,4309.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1757007608941,3.5728,4310.0,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007609141,0.2232,4309.9,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007609332,0.3294,4309.8,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007611340,0.5526,4309.8,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007612241,0.3294,4309.8,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007615240,0.4712,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007615838,0.4712,4310.0,4309.9,41.21751]
["bitfinex-derivatives","ETHF0:USTF0",1757007617541,0.4712,4310.0,4309.9,41.45251]
["bitfinex-derivatives","ETHF0:USTF0",1757007620347,0.1418,4310.0,4309.9,41.45251]
["bitfinex-derivatives","ETHF0:USTF0",1757007620546,0.367,4310.3,4310.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757007620746,0.367,4310.3,4310.2,3.86029]
["bitfinex-derivatives","ETHF0:USTF0",1757007626251,0.1418,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007626554,3.2078,4311.6,4310.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757007626742,3.2078,4311.6,4310.9,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1757007627347,0.3879,4311.0,4310.9,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1757007628354,0.7549,4311.0,4310.9,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1757007628551,0.5088,4311.0,4310.9,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1757007629256,0.5088,4311.0,4310.9,44.66022]
["bitfinex-derivatives","ETHF0:USTF0",1757007630156,0.3879,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007630356,0.6385,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007630554,1.0055,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007633262,1.0055,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007633462,1.0055,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007634458,0.7549,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007636263,0.5088,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007636468,0.1443,4312.0,4311.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757007636656,2.641,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007637063,3.008,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007638366,7.008,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007639073,3.008,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007644576,3.008,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007645277,3.008,4312.0,4311.9,41.21732]
["bitfinex-derivatives","ETHF0:USTF0",1757007645471,3.008,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007652781,3.008,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007653281,3.008,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007654882,2.5113,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007657790,2.5113,4312.0,4311.9,44.66012]
["bitfinex-derivatives","ETHF0:USTF0",1757007659788,2.5113,4312.0,4311.9,44.42512]
["bitfinex-derivatives","ETHF0:USTF0",1757007659986,2.5113,4312.0,4311.9,44.66012]
["bitfinex-derivatives","ETHF0:USTF0",1757007661183,2.5113,4312.0,4311.9,44.42512]
["bitfinex-derivatives","ETHF0:USTF0",1757007661389,2.5113,4312.0,4311.9,44.66012]
["bitfinex-derivatives","ETHF0:USTF0",1757007663988,2.5113,4312.0,4311.9,44.42512]
["bitfinex-derivatives","ETHF0:USTF0",1757007664189,0.9853,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007664487,0.9853,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007664788,0.5024,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007665186,0.9853,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007666586,0.9853,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007666887,4.6321,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007667389,4.9853,4311.5,4311.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007667991,5.2203,4311.5,4311.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757007668186,0.9853,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007668380,0.9853,4311.0,4310.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757007668581,0.8361,4310.8,4310.7,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1757007670085,0.8361,4310.8,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007671590,0.5994,4310.8,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007672091,0.8361,4310.8,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007672393,0.5994,4310.8,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007672594,0.5994,4310.8,4310.7,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1757007673783,0.8361,4310.8,4310.7,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1757007673982,0.3532,4310.8,4310.7,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1757007675686,0.5024,4311.0,4310.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757007675894,2.1492,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007676095,2.9853,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007677901,2.9853,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007678998,2.9853,4311.5,4311.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1757007683492,2.9853,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007685504,2.5024,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007685706,2.5024,4311.5,4311.4,48.66017]
["bitfinex-derivatives","ETHF0:USTF0",1757007686403,2.5024,4311.5,4311.4,44.42517]
["bitfinex-derivatives","ETHF0:USTF0",1757007686601,2.5024,4311.5,4311.4,44.66017]
["bitfinex-derivatives","ETHF0:USTF0",1757007686802,2.9662,4311.5,4311.4,3.86017]
["bitfinex-derivatives","ETHF0:USTF0",1757007690504,2.613,4311.5,4311.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007690702,2.613,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007691105,2.9619,4311.5,4311.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007695207,2.1492,4311.5,4311.4,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757007695402,2.1492,4311.5,4311.4,4.64930999]
["bitfinex-derivatives","ETHF0:USTF0",1757007695602,2.9619,4311.5,4311.4,41.21737]
["bitfinex-derivatives","ETHF0:USTF0",1757007695802,2.9619,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007696006,2.4981,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007696303,2.4981,4311.5,4311.4,45.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007700511,2.1492,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007700711,2.0,4311.5,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007700906,0.3489,4311.8,4311.4,41.45237]
["bitfinex-derivatives","ETHF0:USTF0",1757007700907,0.1443,4312.0,4311.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757007701213,0.4932,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007701608,0.7347,4312.0,4311.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757007702013,0.7347,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007702512,0.4932,4312.0,4311.9,41.45232]
["bitfinex-derivatives","ETHF0:USTF0",1757007714328,0.1443,4312.5,4312.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757007714529,0.1443,4312.5,4312.4,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1757007714729,0.6176,4312.5,4312.4,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1757007714929,0.9698,4312.5,4312.4,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1757007726935,0.3522,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007727132,0.8255,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007727437,0.8255,4311.9,4311.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757007727637,0.8255,4311.9,4311.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757007728036,0.8255,4311.9,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007728237,0.1466,4311.5,4311.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757007728438,0.6199,4311.5,4311.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757007728741,0.9721,4311.5,4311.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757007730644,0.9721,4311.5,4311.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757007731642,0.9721,4311.5,4311.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757007731643,0.3522,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007731944,0.8255,4310.7,4310.6,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1757007732338,0.8255,4310.7,4310.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757007732943,0.9721,4310.5,4310.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757007733144,0.3522,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007733444,0.8255,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007735446,0.8255,4310.4,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007736342,0.4733,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007736545,0.8255,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007737446,0.8255,4309.9,4309.8,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1757007741550,0.5867,4309.9,4309.8,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1757007742751,0.8191,4309.9,4309.8,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1757007743452,0.1466,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007743651,0.4772,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007745552,0.6976,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007745757,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007747249,0.93,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007748655,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007748853,0.93,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007749563,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007749863,0.93,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007750058,0.1407,4309.5,4309.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757007750360,0.3306,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007750658,0.7834,4308.9,4308.8,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1757007750961,0.551,4308.9,4308.8,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1757007751161,0.3306,4308.9,4308.8,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1757007753164,0.1407,4309.5,4308.8,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1757007753165,0.1407,4309.5,4308.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1757007753460,0.4713,4309.5,4309.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757007753661,0.4713,4309.5,4309.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1757007755256,0.4772,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007755464,0.4772,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007755964,0.6976,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007756159,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007757067,0.4772,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007757760,0.6976,4310.0,4309.9,41.45251]
["bitfinex-derivatives","ETHF0:USTF0",1757007758164,0.6976,4310.0,4309.9,41.21751]
["bitfinex-derivatives","ETHF0:USTF0",1757007758463,0.6976,4310.0,4309.9,41.45251]
["bitfinex-derivatives","ETHF0:USTF0",1757007759271,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007760068,0.93,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007761070,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007762573,0.6976,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007763067,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007764270,0.93,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007764474,0.93,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007765071,0.4772,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007765267,0.6976,4310.5,4310.4,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757007765467,0.93,4310.5,4310.4,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757007768265,0.4695,4311.0,4310.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757007768470,0.4695,4311.0,4310.9,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1757007768670,0.2188,4310.7,4310.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757007768863,0.7693,4310.7,4310.6,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1757007769169,0.7693,4310.7,4310.6,41.45244]
["bitfinex-derivatives","ETHF0:USTF0",1757007769470,0.7693,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007776075,0.1316,4310.0,4309.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757007776273,0.7693,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007777067,0.7693,4309.9,4309.8,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1757007777769,0.7693,4309.9,4309.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757007777975,0.3288,4309.8,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007778278,0.7693,4309.8,4309.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757007778475,0.4405,4309.8,4309.5,41.45254]
["bitfinex-derivatives","ETHF0:USTF0",1757007778670,0.7693,4309.6,4309.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757007778967,0.7693,4309.6,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007779171,0.7693,4309.6,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007779172,0.7693,4309.6,4309.1,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757007779368,0.4405,4309.2,4309.1,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757007779565,0.7693,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007781673,0.5505,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007782774,0.7693,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007783881,0.7693,4309.2,4309.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757007784075,0.3288,4309.1,4309.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757007784273,0.5505,4309.1,4309.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757007785883,0.3288,4309.1,4309.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757007786774,0.1316,4309.5,4309.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757007786976,0.1316,4310.5,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007787279,0.6821,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007787981,0.9009,4310.0,4309.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757007788576,0.9009,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007790480,0.3288,4309.9,4309.7,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1757007790686,0.9009,4309.5,4309.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1757007790891,0.6821,4309.5,4309.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1757007791784,0.4604,4309.5,4309.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1757007792584,0.1316,4309.5,4309.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757007792786,0.1316,4309.5,4308.9,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757007792787,0.4604,4309.0,4308.9,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757007792985,0.1316,4309.5,4309.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757007793186,0.1316,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007793593,0.4604,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007793993,0.6821,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007794196,0.4604,4310.0,4309.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757007794794,0.6821,4310.0,4309.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1757007796902,0.9009,4310.0,4309.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1757007799503,0.4604,4310.0,4309.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1757007799699,0.1316,4310.0,4309.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1757007799898,0.4771,4310.0,4309.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1757007802513,0.1316,4310.5,4309.9,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1757007802514,0.3455,4310.4,4310.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757007802802,0.3455,4310.4,4310.3,41.45248]
["bitfinex-derivatives","ETHF0:USTF0",1757007810113,0.1316,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007810308,0.4771,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007810812,0.9294,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007811313,0.4771,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007815218,0.4771,4310.5,4310.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1757007815918,0.6994,4310.5,4310.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1757007816213,0.6994,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007816420,0.4771,4310.5,4310.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757007816920,0.9294,4310.5,4310.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757007819817,0.9294,4310.5,4310.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757007819818,0.4523,4310.3,4310.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757007820121,0.7978,4310.1,4310.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757007820320,0.7978,4310.1,4310.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1757007820519,0.7978,4310.1,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007820917,0.3455,4309.4,4309.1,2.89426276]
["bitfinex-derivatives","ETHF0:USTF0",1757007821121,0.9274,4309.0,4308.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757007821313,0.9274,4309.0,4308.9,41.45268]
["bitfinex-derivatives","ETHF0:USTF0",1757007821618,0.9274,4309.0,4308.4,3.24819182]
["bitfinex-derivatives","ETHF0:USTF0",1757007821619,0.9274,4308.5,4308.4,2.89426276]
["bitfinex-derivatives","ETHF0:USTF0",1757007821818,0.9274,4308.5,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007822115,0.9274,4308.5,4307.6,3.31206276]
["bitfinex-derivatives","ETHF0:USTF0",1757007822116,0.7978,4307.7,4307.6,2.89426276]
["bitfinex-derivatives","ETHF0:USTF0",1757007822316,0.7978,4307.7,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757007832122,0.3455,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007832528,0.5612,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007833027,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007833726,0.3455,4307.7,4307.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007837031,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007844634,0.3455,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007845338,0.5612,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007845637,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007845839,0.7852,4307.7,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757007846038,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007849139,0.7852,4307.7,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757007849337,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007855345,0.7852,4307.7,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757007855545,0.7852,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757007856743,0.4397,4307.2,4307.1,3.31211276]
["bitfinex-derivatives","ETHF0:USTF0",1757007856945,3.9795,4307.2,4307.1,2.20266276]
["bitfinex-derivatives","ETHF0:USTF0",1757007857143,0.4577,4306.5,4306.4,34.63657276]
["bitfinex-derivatives","ETHF0:USTF0",1757007857342,0.4577,4306.5,4306.4,75.67157276]
["bitfinex-derivatives","ETHF0:USTF0",1757007857539,0.4577,4306.5,4306.4,73.46891]
["bitfinex-derivatives","ETHF0:USTF0",1757007858140,0.4577,4306.5,4306.4,32.66891]
["bitfinex-derivatives","ETHF0:USTF0",1757007858348,0.8933,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757007858544,0.8933,4306.5,4306.4,41.98671]
["bitfinex-derivatives","ETHF0:USTF0",1757007858846,0.8933,4306.5,4306.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1757007859252,0.8933,4306.5,4306.4,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1757007861048,0.8933,4306.5,4306.4,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1757007861942,0.8933,4306.5,4306.4,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1757007863144,0.8933,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757007863950,0.8933,4306.5,4306.4,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1757007864152,0.8933,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757007866556,0.8933,4306.5,4306.4,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1757007868166,0.8933,4306.5,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757007869666,0.8933,4306.5,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757007869860,0.7712,4306.1,4306.0,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1757007870159,0.7712,4306.1,4306.0,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1757007871366,0.7712,4306.1,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757007872164,5.00343,4306.1,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757007872363,0.7712,4305.3,4305.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1757007872759,0.5533,4305.3,4305.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1757007873260,0.7712,4305.3,4305.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1757007873659,0.7712,4305.3,4305.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757007873854,0.7712,4305.3,4305.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757007874062,0.7712,4305.3,4305.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757007874258,0.7712,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007874259,0.4356,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007874463,0.4356,4304.9,4304.8,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1757007874663,0.4356,4304.9,4304.8,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1757007875060,0.7712,4304.9,4304.8,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1757007875255,0.7712,4304.9,4304.8,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1757007876071,0.7712,4304.9,4304.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1757007876669,0.7712,4304.9,4304.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1757007878365,0.7712,4304.9,4304.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1757007881969,0.7712,4304.9,4304.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1757007884778,0.3356,4304.8,4304.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757007884974,0.7712,4304.6,4304.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757007885185,0.7712,4304.6,4304.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757007885480,0.7712,4304.6,4304.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757007886176,0.7712,4304.6,4304.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757007887280,0.7712,4304.6,4304.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757007888486,0.7712,4304.6,4304.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757007888981,0.5329,4304.7,4304.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007889281,0.5329,4304.7,4304.6,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1757007890278,0.7358,4304.7,4304.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757007890674,0.7358,4304.7,4304.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757007890974,0.8592,4304.5,4304.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757007891474,0.8592,4304.5,4304.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757007891975,0.5319,4304.5,4304.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757007892282,0.3273,4304.3,4304.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757007892578,0.3273,4304.1,4303.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757007892781,0.5319,4304.0,4303.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757007892978,0.5319,4304.0,4303.9,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1757007893177,3.7397,4304.0,4303.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757007893379,4.067,4304.0,4303.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757007893676,4.067,4304.0,4303.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007893884,0.235,4304.3,4303.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007893885,0.3273,4304.3,4304.0,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757007894073,0.3273,4304.3,4304.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007894272,0.7358,4304.3,4304.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007894479,0.1234,4304.0,4303.9,0.01290485]
["bitfinex-derivatives","ETHF0:USTF0",1757007894672,0.8592,4304.0,4303.9,0.01290485]
["bitfinex-derivatives","ETHF0:USTF0",1757007894878,0.8592,4304.0,4303.9,0.23620485]
["bitfinex-derivatives","ETHF0:USTF0",1757007895071,0.8592,4304.0,4303.9,0.01290485]
["bitfinex-derivatives","ETHF0:USTF0",1757007895277,0.8592,4304.0,4303.9,0.76600485]
["bitfinex-derivatives","ETHF0:USTF0",1757007895983,0.8592,4304.0,4303.9,1.18415485]
["bitfinex-derivatives","ETHF0:USTF0",1757007896985,0.8592,4304.0,4303.9,1.19336853]
["bitfinex-derivatives","ETHF0:USTF0",1757007898879,0.7358,4304.0,4303.9,1.19336853]
["bitfinex-derivatives","ETHF0:USTF0",1757007899784,0.5329,4304.0,4303.9,1.19336853]
["bitfinex-derivatives","ETHF0:USTF0",1757007900384,4.067,4304.5,4304.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757007900585,4.067,4304.5,4304.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007901185,0.7358,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007902485,1.3692348,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007902986,0.7358,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007903391,1.36929931,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007903789,1.36929931,4304.4,4304.3,0.88552853]
["bitfinex-derivatives","ETHF0:USTF0",1757007904087,1.36929931,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007904088,0.7358,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007905788,1.36939046,4304.4,4304.3,0.02211853]
["bitfinex-derivatives","ETHF0:USTF0",1757007906492,0.4085,4303.6,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007906695,0.4085,4303.6,4303.5,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1757007906696,3.9436,4303.6,4303.5,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1757007906990,3.9436,4303.6,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007907191,0.7358,4303.6,4303.5,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1757007907387,3.9436,4303.6,4303.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757007907691,3.9436,4303.6,4303.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1757007907993,3.9436,4303.6,4303.5,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757007909290,3.9436,4303.6,4303.5,1.42228394]
["bitfinex-derivatives","ETHF0:USTF0",1757007909482,3.9436,4303.6,4303.5,0.69629394]
["bitfinex-derivatives","ETHF0:USTF0",1757007909794,3.9436,4303.6,4303.5,0.25099394]
["bitfinex-derivatives","ETHF0:USTF0",1757007910895,3.9436,4303.6,4303.5,0.66918394]
["bitfinex-derivatives","ETHF0:USTF0",1757007911084,3.9436,4303.6,4303.5,0.25099394]
["bitfinex-derivatives","ETHF0:USTF0",1757007911995,3.9436,4303.6,4303.5,0.89248394]
["bitfinex-derivatives","ETHF0:USTF0",1757007912194,3.9436,4303.6,4303.5,1.42228394]
["bitfinex-derivatives","ETHF0:USTF0",1757007912590,3.9436,4303.6,4303.5,1.11448394]
["bitfinex-derivatives","ETHF0:USTF0",1757007912790,3.9436,4303.6,4303.5,0.25099394]
["bitfinex-derivatives","ETHF0:USTF0",1757007913892,3.9436,4303.6,4303.5,0.47429394]
["bitfinex-derivatives","ETHF0:USTF0",1757007914097,3.2078,4303.6,4303.5,1.42227394]
["bitfinex-derivatives","ETHF0:USTF0",1757007914297,0.5319,4304.0,4303.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757007914499,0.8592,4304.0,4303.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757007914795,0.8592,4304.0,4303.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757007915395,0.8592,4304.0,4303.9,0.01499394]
["bitfinex-derivatives","ETHF0:USTF0",1757007915692,0.8592,4304.0,4303.9,0.23829394]
["bitfinex-derivatives","ETHF0:USTF0",1757007915990,3.2078,4304.3,4303.9,0.46029394]
["bitfinex-derivatives","ETHF0:USTF0",1757007916185,3.7407,4304.3,4304.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757007916400,3.7407,4304.3,4304.2,0.76809394]
["bitfinex-derivatives","ETHF0:USTF0",1757007918300,3.9436,4304.3,4304.2,0.01499394]
["bitfinex-derivatives","ETHF0:USTF0",1757007918602,0.8469,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007919302,0.8469,4303.5,4303.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757007920090,0.8469,4303.5,4303.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757007920403,0.3002,4303.7,4303.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007920699,0.716,4303.7,4303.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007921197,0.716,4303.7,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007921496,0.8469,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007922097,0.8469,4303.5,4303.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757007922603,0.8469,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757007923191,0.1309,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757007923396,0.716,4302.9,4302.8,0.39022712]
["bitfinex-derivatives","ETHF0:USTF0",1757007924002,0.716,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757007925208,0.716,4302.9,4301.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007925209,0.2066,4301.9,4301.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007925408,0.716,4301.9,4301.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007926114,0.716,4302.4,4302.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007928017,0.716,4302.4,4302.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757007928211,0.716,4302.4,4302.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007930115,0.716,4302.4,4302.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757007930320,0.716,4302.4,4302.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757007930517,0.716,4302.4,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007931118,0.716,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007931321,0.716,4302.4,4300.6,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1757007931322,0.4158,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007931516,0.3002,4301.8,4301.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007931716,0.716,4301.8,4301.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757007932416,0.716,4302.4,4302.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007932615,0.716,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007932823,0.5068,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007933015,0.716,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007933419,0.5068,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007934020,0.3002,4302.7,4302.4,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757007934225,0.716,4302.7,4302.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007934614,0.716,4302.7,4302.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757007935019,0.716,4302.7,4302.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007935226,0.716,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007935621,0.5068,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007937117,0.716,4302.4,4302.3,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757007937718,0.3002,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757007937921,0.716,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007938120,0.3002,4301.8,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007938331,0.716,4301.7,4301.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757007939133,0.716,4301.7,4301.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757007939430,0.2066,4301.7,4301.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757007939624,0.4311,4302.0,4301.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757007939825,0.6377,4302.0,4301.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007940021,0.8469,4302.0,4301.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007940226,0.716,4302.0,4301.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757007940426,0.5068,4302.0,4301.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757007941032,0.5068,4302.0,4301.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1757007941233,0.5068,4302.0,4301.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757007941628,0.8469,4302.0,4301.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757007941934,0.8469,4302.0,4301.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757007942433,0.8469,4302.0,4301.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757007942734,0.2066,4302.1,4302.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007943333,0.3002,4302.3,4302.1,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1757007943530,0.716,4302.3,4302.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757007943835,0.5068,4302.3,4302.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1757007944035,0.8322,4302.5,4302.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007944334,0.8322,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007944529,0.623,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007945637,0.1162,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007946039,0.623,4302.5,4302.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757007946336,0.8322,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007946537,0.9631,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007947438,0.623,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007947937,0.1162,4302.5,4302.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007949632,0.1162,4302.5,4302.4,5.39741]
["bitfinex-derivatives","ETHF0:USTF0",1757007949836,0.1162,4302.5,4302.4,5.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007950037,0.1162,4302.5,4302.4,45.96498]
["bitfinex-derivatives","ETHF0:USTF0",1757007953538,0.1162,4302.5,4302.4,5.16498]
["bitfinex-derivatives","ETHF0:USTF0",1757007953740,0.1162,4302.5,4302.4,5.40198]
["bitfinex-derivatives","ETHF0:USTF0",1757007954037,0.1162,4302.5,4302.4,46.20198]
["bitfinex-derivatives","ETHF0:USTF0",1757007954428,0.1162,4302.5,4302.4,42.20198]
["bitfinex-derivatives","ETHF0:USTF0",1757007954633,0.7208,4303.4,4303.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757007954834,0.7208,4303.4,4303.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007955035,0.7208,4303.4,4303.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757007955234,0.7208,4303.4,4303.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757007955633,0.7208,4303.4,4303.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757007956434,0.7208,4303.4,4303.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757007956640,0.4166,4303.4,4303.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757007956839,0.5205,4303.2,4303.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757007957041,0.7208,4303.2,4303.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757007958439,0.7208,4303.2,4303.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1757007958645,0.7208,4303.2,4303.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757007958846,0.5205,4303.2,4303.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757007959645,0.3042,4303.2,4303.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757007959848,0.3042,4303.4,4303.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757007960046,0.5205,4303.4,4303.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757007960242,0.3042,4303.9,4303.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757007960544,0.247,4304.0,4303.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757007960545,0.7675,4304.0,4303.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757007960740,0.6366,4304.0,4303.9,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1757007960941,0.5205,4304.0,4303.9,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1757007961739,0.5205,4304.0,4303.9,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1757007962649,0.1161,4304.5,4304.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757007962850,0.1161,4304.5,4304.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757007963051,3.2078,4304.9,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007963342,0.237,4305.7,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757007963343,0.3042,4305.3,4304.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757007963547,0.3042,4305.0,4304.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1757007963750,0.3042,4305.0,4304.9,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1757007963952,3.2078,4305.4,4305.1,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757007964151,0.5205,4305.3,4305.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757007964938,0.7208,4305.3,4305.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757007965344,0.7208,4305.3,4305.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757007965745,0.3042,4306.9,4306.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757007966052,0.8447,4306.5,4306.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757007966249,0.8447,4306.5,4306.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757007972248,0.3042,4306.5,4306.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757007972452,0.2399,4307.0,4306.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757007972453,0.6565,4307.0,4306.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757007972751,0.6565,4307.0,4305.4,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1757007972752,0.3242,4305.5,4305.4,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1757007972955,0.8447,4305.5,4305.4,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1757007973256,0.8447,4305.5,4305.4,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1757007973757,0.1239,4306.0,4305.4,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1757007973758,0.7208,4305.6,4305.5,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1757007973957,0.7208,4305.6,4305.5,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1757007974455,0.7208,4305.6,4305.5,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1757007974756,0.5205,4305.6,4305.5,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1757007976055,0.7208,4305.6,4305.5,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1757007977557,0.7208,4305.6,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007977859,0.845,4305.5,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007978453,0.845,4305.5,4305.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757007978859,0.845,4305.5,4305.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007978860,0.5152,4305.5,4305.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007979758,0.845,4305.5,4305.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757007979959,0.845,4305.5,4305.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007980561,0.5152,4305.5,4305.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007980857,0.1239,4306.0,4305.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757007981062,0.8464,4306.0,4305.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757007981261,0.8464,4306.0,4305.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757007981858,0.1239,4306.5,4305.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007982060,0.8464,4306.5,4306.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757007982257,0.8464,4306.5,4306.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007982458,0.8464,4306.5,4306.4,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1757007982659,0.8464,4306.5,4306.4,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1757007985060,0.5152,4306.5,4306.4,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1757007987763,0.3189,4306.5,4306.4,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1757007987964,0.5152,4306.8,4306.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757007988159,0.5152,4306.8,4306.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757007988866,0.5152,4306.8,4306.7,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1757007989362,0.7225,4306.8,4306.7,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1757007990066,0.3189,4307.0,4306.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1757007990266,0.5152,4307.0,4306.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1757007990568,0.845,4307.0,4306.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1757007991468,0.845,4307.0,4306.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1757007992265,3.3238,4307.2,4307.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1757007992465,3.9303,4307.2,4307.1,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1757007992763,3.9303,4307.2,4307.1,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1757007993564,3.9303,4307.2,4307.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007994966,3.9303,4307.2,4307.1,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1757007995179,4.56548522,4307.2,4307.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007995971,3.9303,4307.2,4307.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757007996765,3.9303,4307.2,4307.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757007997366,3.9303,4307.2,4307.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757007997572,3.9303,4307.2,4307.1,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1757007999573,0.7225,4307.2,4307.1,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1757007999770,0.5152,4307.2,4307.1,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1757008000265,0.3189,4307.2,4307.1,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1757008000470,0.116,4307.5,4307.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757008000671,0.3189,4307.9,4307.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1757008000873,0.5152,4307.9,4307.8,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1757008001074,0.6377,4308.0,4307.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1757008001465,0.3189,4308.0,4307.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1757008002064,0.5152,4308.0,4307.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1757008003569,0.845,4308.0,4307.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1757008003771,0.845,4308.0,4307.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1757008004067,0.6312,4308.3,4308.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1757008004273,0.6312,4308.3,4308.2,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757008006173,0.116,4308.3,4308.2,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1757008006573,0.4889,4308.9,4308.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1757008006769,0.4889,4308.9,4308.8,4.54916]
["bitfinex-derivatives","ETHF0:USTF0",1757008007071,0.6852,4308.9,4308.8,4.54916]
["bitfinex-derivatives","ETHF0:USTF0",1757008007574,0.17,4308.9,4308.8,4.54916]
["bitfinex-derivatives","ETHF0:USTF0",1757008009172,0.17,4308.9,4308.8,8.78124]
["bitfinex-derivatives","ETHF0:USTF0",1757008009872,0.17,4308.9,4308.8,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1757008013477,0.464,4308.9,4308.8,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1757008015079,0.17,4308.9,4308.8,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1757008018087,0.3911,4309.9,4309.8,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1757008018286,0.3911,4309.9,4309.8,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1757008018681,0.3911,4309.9,4309.8,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1757008019785,0.3911,4309.9,4309.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757008019987,0.6851,4309.9,4309.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757008020288,0.6851,4309.9,4309.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1757008020493,4.6851,4309.9,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008020888,0.6851,4309.9,4309.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1757008021190,4.6851,4309.9,4309.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1757008021386,0.6851,4309.9,4309.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1757008022296,0.4859,4310.5,4310.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1757008022490,0.6851,4310.5,4310.4,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1757008023083,0.6851,4310.5,4310.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757008023291,0.8056,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008025391,0.3911,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008025593,0.6851,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008025897,0.6851,4309.7,4309.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757008026296,0.6851,4309.7,4309.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757008026899,0.1919,4309.7,4309.6,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1757008027198,0.6851,4309.7,4309.6,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1757008028800,0.1919,4309.7,4309.6,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1757008028991,0.4859,4310.0,4309.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1757008029188,0.4859,4310.0,4309.9,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1757008029189,0.6851,4310.0,4309.9,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1757008029999,0.1919,4310.0,4309.9,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1757008033100,3.2078,4310.6,4310.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757008033401,0.1919,4310.9,4310.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1757008033602,0.6851,4310.9,4310.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008033994,0.1992,4311.1,4311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757008034192,0.6851,4311.1,4311.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757008034396,0.6851,4311.1,4311.0,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1757008034698,0.6851,4311.1,4311.0,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1757008034897,0.6851,4311.1,4311.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757008035098,0.6851,4311.1,4311.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757008035405,0.6851,4311.1,4311.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1757008037002,0.3911,4310.9,4310.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008037202,0.6851,4310.9,4310.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008037603,0.5247,4310.5,4310.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757008037908,0.8119,4310.5,4310.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1757008038106,0.8119,4310.5,4310.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757008038308,0.8119,4310.5,4310.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757008039204,0.8119,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008042110,0.8119,4310.5,4310.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1757008042608,0.8119,4310.5,4310.4,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1757008042798,0.8119,4310.5,4310.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757008043310,0.8119,4310.5,4310.4,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1757008044005,0.8119,4310.5,4310.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1757008044205,0.6853,4310.5,4310.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1757008044411,0.207,4310.5,4310.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1757008045112,0.207,4310.7,4310.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008045314,0.207,4310.7,4310.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1757008045605,0.6853,4310.7,4310.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1757008046213,0.6853,4310.7,4310.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757008046711,0.6853,4310.7,4310.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1757008047113,0.6853,4310.7,4310.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757008047312,0.2872,4310.6,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008047512,0.2872,4310.6,4310.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757008047513,0.6853,4310.6,4310.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757008048108,0.6853,4310.6,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008051913,0.6853,4310.6,4310.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757008052312,0.6853,4310.6,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008055514,0.6853,4310.6,4310.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757008055713,0.1266,4311.0,4310.3,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1757008055714,0.3981,4310.4,4310.3,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1757008055909,0.6853,4309.8,4309.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1757008056112,0.6853,4309.8,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008056316,0.6853,4309.8,4309.7,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1757008057315,0.6853,4309.8,4309.7,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1757008057513,0.6853,4309.8,4309.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757008058914,0.6853,4309.8,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008059114,0.8119,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008059310,0.8119,4309.5,4309.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1757008059616,0.8119,4309.5,4309.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1757008059617,0.6853,4309.5,4309.4,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1757008059820,0.4942,4310.2,4310.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757008060118,0.4942,4310.2,4310.1,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1757008060309,0.6853,4310.2,4310.1,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1757008060910,0.207,4310.2,4310.1,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1757008061115,0.4942,4310.5,4310.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1757008061715,0.4942,4310.5,4310.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1757008062310,0.207,4310.5,4310.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1757008062910,0.207,4310.5,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757008062911,0.4942,4310.8,4310.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757008063321,0.6853,4310.8,4310.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757008063814,0.6853,4310.8,4310.7,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1757008064022,0.207,4310.8,4310.7,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1757008064222,3.4148,4311.1,4311.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1757008065119,3.2078,4311.1,4311.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1757008065923,3.4148,4311.1,4311.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1757008067324,0.207,4311.1,4311.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1757008067823,0.2872,4311.4,4311.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757008068016,0.494,4311.3,4311.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1757008069124,0.1954,4311.3,4311.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1757008070020,0.1954,4311.3,4311.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008070021,0.6869,4311.3,4311.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008070220,0.6869,4311.3,4311.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1757008070726,0.6869,4311.3,4311.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008070926,0.6869,4311.3,4311.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757008071126,0.3883,4311.3,4311.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757008071425,0.2986,4310.9,4310.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757008071623,0.6869,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008074132,0.6869,4310.9,4310.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757008075128,0.6869,4310.9,4310.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757008075328,0.5146,4310.5,4310.4,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1757008075529,0.8132,4310.5,4310.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008076426,4.021,4310.5,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008076620,0.6869,4309.9,4309.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008076821,3.5961,4309.9,4309.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757008077028,0.6869,4309.3,4309.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757008077427,0.6869,4309.3,4308.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757008077729,0.8132,4309.0,4308.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757008078025,0.8132,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008078427,0.8132,4309.0,4308.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008078730,0.8132,4309.0,4308.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757008079532,0.6869,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008080932,0.6869,4309.3,4309.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008081123,0.1954,4309.3,4309.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008081330,0.2986,4309.6,4309.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008081530,0.494,4309.4,4309.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008081726,0.6869,4309.4,4309.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008085231,0.6869,4309.5,4309.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008085438,0.8132,4309.5,4309.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008086430,0.8132,4309.5,4309.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757008086630,0.5146,4309.5,4309.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008087033,0.5146,4309.5,4309.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757008087334,0.5146,4309.5,4309.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008087335,0.8132,4309.5,4309.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008087636,0.8132,4309.0,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008088133,0.8132,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008088638,0.8132,4308.5,4308.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757008088944,0.8132,4308.5,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008089134,0.8132,4308.5,4307.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757008089135,0.5146,4308.5,4307.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757008089328,0.1263,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008089641,0.6869,4308.0,4307.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757008090030,0.8132,4308.0,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008090534,3.8947,4307.6,4307.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757008091136,3.8947,4307.6,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008091431,0.3883,4307.2,4307.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757008091634,0.1263,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008091832,0.6869,4306.8,4306.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008092935,0.6869,4306.8,4306.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008093141,0.3883,4306.8,4306.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757008093736,0.6869,4306.8,4306.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757008094939,0.1263,4306.5,4306.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008095138,0.8132,4306.5,4306.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757008095444,0.6869,4306.5,4306.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757008097035,0.6869,4306.5,4306.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008099045,0.8042,4306.5,4306.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008099945,0.6869,4306.5,4306.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757008100237,0.6869,4306.5,4306.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757008100238,0.5119,4306.8,4306.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757008100434,0.5119,4306.8,4306.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008100943,0.7176,4306.8,4306.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008101537,0.7176,4306.8,4306.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757008101743,0.7176,4306.8,4306.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008101938,0.7176,4306.7,4306.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757008102540,0.7176,4306.7,4306.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757008102744,0.7176,4306.7,4306.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008104843,0.4352,4307.0,4306.6,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1757008105149,3.9254,4307.1,4307.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008109049,4.1614,4307.1,4307.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008110554,4.1614,4307.1,4306.5,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1757008110754,0.4087,4306.8,4306.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757008110948,0.4087,4306.8,4306.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757008111348,0.7176,4306.8,4306.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757008111544,0.1173,4306.5,4305.5,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1757008111750,0.3089,4306.4,4306.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757008112047,0.5119,4306.3,4306.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1757008113955,0.5119,4306.3,4306.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008114149,0.7176,4306.3,4306.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008114456,0.203,4306.3,4306.2,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1757008114650,3.2078,4306.6,4306.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008114853,0.5119,4306.4,4306.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757008115051,3.2078,4306.6,4306.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757008115353,0.1173,4306.5,4306.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757008115543,0.7176,4306.4,4306.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757008116047,0.4087,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008116349,0.7176,4305.8,4305.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757008117549,0.7176,4305.8,4305.7,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1757008118251,0.7176,4305.8,4305.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757008118649,0.7176,4305.8,4305.7,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1757008118846,0.7176,4305.8,4305.7,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1757008119247,3.2078,4306.1,4305.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757008119447,3.7197,4306.1,4306.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757008119653,3.7197,4306.1,4306.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008119853,3.9254,4306.1,4306.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008122756,0.4087,4305.6,4305.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757008123058,0.7176,4305.6,4305.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1757008123260,0.5119,4305.9,4305.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008123460,0.7176,4305.9,4305.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008125263,0.7176,4305.9,4305.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1757008125459,3.4108,4306.1,4306.0,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1757008125658,3.4108,4306.1,4306.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757008125659,3.7197,4306.1,4306.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757008125856,3.9254,4306.1,4306.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757008126051,3.9254,4306.1,4306.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757008127158,3.9254,4306.1,4306.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1757008127659,0.2094,4306.3,4306.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757008127857,0.2094,4306.3,4306.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1757008128257,0.2094,4306.3,4306.2,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1757008128759,0.2094,4306.3,4306.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008128964,0.7291,4306.3,4306.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008130463,0.7291,4306.3,4306.2,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1757008137561,0.2094,4306.2,4306.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757008137762,0.7291,4306.2,4306.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008138664,0.7291,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008138865,0.5173,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008139570,0.7291,4306.2,4306.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008139772,0.2094,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008139967,0.3079,4306.5,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008140270,0.2094,4306.3,4306.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008140469,0.5173,4306.3,4306.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008141170,0.7291,4306.3,4306.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008141367,0.7291,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008141673,0.2094,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008143468,0.7291,4306.2,4306.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008143670,0.7291,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008144172,0.7291,4306.2,4306.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008145066,0.7291,4306.2,4306.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757008145371,0.7291,4306.2,4306.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757008147175,0.7291,4306.2,4306.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008148171,0.2094,4306.2,4306.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757008148368,3.2078,4306.6,4306.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1757008148567,3.2078,4307.1,4307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757008148773,3.7251,4307.1,4307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757008149765,3.2078,4307.1,4307.0,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1757008149969,0.7291,4307.6,4307.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757008150474,0.7291,4307.6,4307.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757008150674,0.1173,4307.5,4307.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757008150871,0.7291,4306.8,4306.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008151074,0.5173,4306.8,4306.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008151373,0.2094,4306.9,4306.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757008151565,0.2094,4306.9,4306.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008151766,3.2078,4307.1,4307.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757008151964,3.2078,4307.1,4307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757008152780,0.3079,4307.4,4307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757008152781,0.3079,4307.4,4307.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008153076,0.2094,4307.5,4307.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008153276,0.8464,4307.5,4307.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757008153468,0.7291,4306.8,4306.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008154879,0.5173,4307.1,4307.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757008155072,0.5173,4307.1,4307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757008155672,0.7291,4307.1,4307.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757008155876,0.4212,4306.7,4306.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757008156076,0.7291,4306.7,4306.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757008156578,0.7291,4306.7,4306.6,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757008159374,0.7291,4306.7,4306.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757008159580,0.7291,4306.7,4306.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757008159781,0.7291,4306.7,4306.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757008160881,0.2094,4306.7,4306.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757008161082,0.2867,4307.0,4306.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757008161083,0.2867,4307.1,4306.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757008161274,0.6794,4307.1,4307.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008163077,0.3927,4306.1,4306.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757008163276,0.6794,4306.1,4306.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757008164879,0.2867,4305.9,4305.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757008165074,0.2867,4305.9,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008165075,0.2867,4305.6,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008165380,0.6794,4305.6,4305.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757008165574,0.6794,4305.6,4305.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008165780,3.8872,4306.1,4306.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008165979,3.4058,4306.1,4306.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757008166282,0.3927,4305.8,4305.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757008166583,0.6794,4305.8,4305.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008167281,0.6794,4305.8,4305.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757008167882,0.6794,4305.8,4305.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008170788,0.6794,4305.4,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008171077,0.6794,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008171281,0.6794,4305.3,4305.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757008171493,0.6794,4305.3,4305.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757008173684,0.6794,4305.3,4305.2,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1757008174485,0.6794,4305.3,4305.2,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1757008177082,0.6794,4305.3,4305.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008177582,0.6794,4305.3,4305.2,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1757008179081,3.4058,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008179678,3.2078,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008181674,3.6925,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008182287,3.4058,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008182687,3.6925,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008183085,3.8872,4305.6,4305.5,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1757008184281,0.6794,4305.6,4305.5,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1757008186088,0.6794,4305.6,4305.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1757008187187,0.4847,4305.9,4305.5,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1757008187390,0.4847,4305.9,4305.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757008187686,0.4847,4305.9,4305.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1757008187687,0.6794,4305.9,4305.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1757008188186,0.6794,4305.9,4305.8,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757008189889,0.198,4305.9,4305.8,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757008190388,0.4986,4305.9,4305.8,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757008191390,0.7054,4305.9,4305.8,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757008193588,0.7054,4305.9,4305.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757008193787,0.3006,4305.8,4305.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1757008194089,0.7151,4305.8,4305.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1757008194294,0.7151,4305.8,4305.7,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1757008194486,0.7151,4305.8,4305.7,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1757008194792,0.7151,4305.8,4305.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757008195290,3.9229,4305.8,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008196987,3.9229,4305.8,4305.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757008197191,3.9229,4305.8,4305.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757008197395,3.9229,4305.8,4305.7,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1757008197598,3.9229,4305.8,4305.7,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1757008199094,3.9229,4305.8,4305.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757008199297,3.9229,4305.8,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008199889,0.4145,4305.4,4305.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757008200094,0.7151,4305.4,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008200391,0.1148,4305.5,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008200392,0.3006,4305.3,4305.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757008200586,0.7151,4305.3,4305.2,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1757008202795,0.3006,4305.7,4305.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757008202994,0.5083,4305.6,4305.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1757008203498,3.2078,4305.8,4305.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008203692,3.4155,4305.8,4305.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008203892,3.7161,4305.8,4305.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008204098,3.9229,4305.8,4305.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008204895,0.3006,4305.7,4305.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757008205197,0.7151,4305.3,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008206293,0.7151,4305.3,4304.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757008206497,0.4145,4305.3,4304.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757008206696,0.8299,4305.0,4304.9,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1757008207099,0.8299,4305.0,4304.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1757008207300,0.8299,4305.0,4304.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008208397,0.8299,4305.0,4304.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008209790,0.3006,4304.9,4304.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757008209989,0.7151,4304.9,4304.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757008210693,0.7151,4304.9,4304.8,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1757008211202,0.7151,4304.9,4304.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008212002,0.7151,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008212393,0.7151,4304.9,4304.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008212904,0.7151,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008213302,0.7151,4304.9,4304.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008213595,0.2077,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008214497,3.9229,4305.2,4305.1,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1757008214805,3.9229,4305.2,4305.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757008215398,0.4145,4304.9,4304.8,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1757008215702,0.7151,4304.9,4304.8,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1757008216502,0.7151,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008218400,0.2077,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008218900,0.5234,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008220804,0.7282,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008222802,0.5234,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008222999,0.7282,4304.9,4304.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1757008224502,0.3157,4305.6,4305.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1757008224710,3.2078,4305.8,4305.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757008225006,3.2078,4305.8,4305.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1757008226711,3.4076,4305.8,4305.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1757008227005,3.7233,4305.8,4305.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1757008228100,0.5155,4306.1,4306.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1757008228408,0.1998,4306.1,4306.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1757008228708,0.5155,4306.1,4306.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1757008229006,0.7203,4306.1,4306.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008231209,0.7203,4306.1,4306.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757008232208,0.7203,4306.1,4306.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1757008232409,0.7203,4306.1,4306.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008232608,0.7203,4306.1,4306.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1757008233612,0.7203,4306.1,4306.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1757008234207,0.7203,4306.1,4306.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1757008234811,0.7203,4306.1,4306.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008235312,0.7203,4306.1,4306.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1757008235514,0.7203,4306.1,4306.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008235715,0.7203,4306.1,4306.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757008236408,0.7203,4306.1,4306.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1757008236616,0.1998,4306.1,4306.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1757008237817,0.5155,4306.1,4306.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1757008238119,3.2078,4307.0,4306.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757008238415,4.0495,4307.0,4306.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008238718,0.3157,4306.9,4306.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757008238908,0.4046,4306.8,4306.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008239109,0.7203,4306.8,4306.7,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1757008239311,0.7203,4306.8,4306.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1757008240011,0.1998,4306.8,4306.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1757008240315,3.7233,4307.0,4306.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008240515,3.9281,4307.0,4306.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008240710,3.9281,4307.0,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008240711,0.7203,4306.6,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008240910,0.1214,4306.5,4306.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757008241110,0.7203,4306.2,4306.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757008241521,0.7203,4306.2,4306.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008242213,0.236,4306.9,4306.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008242412,0.1998,4306.4,4306.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1757008242613,0.1998,4306.4,4306.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008242812,0.5155,4306.4,4306.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1757008243617,0.7203,4306.4,4306.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757008243814,0.7203,4306.4,4306.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757008244017,0.7203,4306.4,4306.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008244713,0.3157,4306.3,4306.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757008244914,0.4046,4306.1,4306.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757008245115,0.7203,4306.1,4306.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757008246718,0.1998,4306.1,4306.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757008250025,0.4857,4306.4,4306.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008250421,0.691,4306.4,4306.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008255227,3.5015,4307.1,4306.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1757008255522,3.8988,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008257731,3.3998,4307.1,4307.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1757008258029,0.192,4307.1,4307.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1757008258233,0.4857,4307.1,4307.0,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1757008259231,0.691,4307.1,4307.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757008259432,0.691,4307.1,4307.0,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1757008259834,0.691,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008260236,0.691,4307.1,4307.0,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1757008260436,0.691,4307.1,4306.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757008260635,0.691,4306.7,4306.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757008260842,0.691,4306.7,4306.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757008261036,0.691,4306.7,4306.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008262139,0.691,4306.7,4306.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1757008263341,0.691,4306.7,4306.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008264043,0.691,4306.7,4306.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1757008266045,0.691,4306.7,4306.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008266237,0.691,4306.7,4306.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1757008267347,0.691,4306.7,4306.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008267645,0.691,4306.3,4306.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757008267841,0.691,4306.3,4306.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008268047,0.691,4306.3,4306.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757008268344,0.691,4306.3,4306.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757008268744,0.691,4306.3,4306.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1757008269144,0.691,4306.3,4306.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008269543,0.691,4306.3,4306.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008269755,0.691,4306.2,4306.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757008270048,0.691,4306.2,4306.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008270743,0.691,4306.2,4306.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1757008270944,0.4857,4306.5,4306.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008271843,3.2078,4306.6,4306.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757008272042,3.2078,4306.6,4306.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757008273249,3.3998,4306.6,4306.5,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1757008273642,3.6935,4306.6,4306.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757008274450,3.2078,4306.6,4306.5,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1757008275446,3.2078,4306.6,4306.5,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1757008277244,0.3973,4306.8,4306.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757008277450,0.691,4306.8,4306.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757008279441,0.691,4306.8,4306.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757008280149,0.3973,4306.8,4306.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008280547,0.192,4306.8,4306.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008280744,0.7039,4306.8,4306.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008281141,0.7039,4306.8,4306.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1757008283652,0.4997,4306.8,4306.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1757008283852,0.192,4306.8,4306.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1757008284151,0.1983,4307.0,4306.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757008284345,0.506,4307.0,4306.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1757008284545,0.7102,4307.0,4306.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008284855,3.2078,4307.1,4307.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1757008285152,3.4061,4307.1,4307.0,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757008285353,3.7138,4307.1,4307.0,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757008286248,3.918,4307.1,4307.0,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757008286452,3.918,4307.1,4307.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1757008286757,3.918,4307.1,4307.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008287354,3.918,4307.1,4307.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1757008287854,3.918,4307.1,4307.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757008288054,3.918,4307.1,4307.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008288755,3.918,4307.1,4307.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757008289151,3.6103,4307.1,4306.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757008289454,0.7102,4306.9,4306.8,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1757008289656,0.4025,4306.9,4306.5,41.45389]
["bitfinex-derivatives","ETHF0:USTF0",1757008289855,0.7102,4306.6,4306.5,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1757008290056,0.7102,4306.6,4306.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1757008291354,0.7102,4306.6,4306.5,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1757008292857,0.7102,4306.6,4306.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1757008293160,0.7102,4306.6,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008293656,0.7102,4306.6,4306.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757008293657,0.4331,4306.5,4306.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757008293855,0.7102,4306.2,4306.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757008295160,0.7102,4306.2,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008295362,0.7102,4306.2,4306.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757008296456,0.7102,4306.2,4306.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757008296656,0.7102,4306.2,4306.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757008297060,0.1983,4306.2,4306.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008297959,0.3077,4306.5,4306.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757008298161,0.3077,4306.5,4306.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008298466,0.7102,4306.5,4306.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008300761,3.2078,4306.6,4306.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757008300957,0.7102,4306.5,4306.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008301259,0.8356,4306.5,4306.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757008301456,0.7102,4306.5,4306.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757008301852,3.5155,4307.2,4306.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757008302058,3.7138,4307.2,4307.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008302361,3.4061,4307.2,4307.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1757008302563,3.7138,4307.2,4307.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1757008302866,0.5279,4307.0,4306.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757008303164,0.1983,4307.0,4306.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1757008303360,0.4025,4307.0,4306.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008303557,0.8356,4307.0,4306.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008303862,0.8356,4307.0,4306.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1757008304056,0.7102,4307.0,4306.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1757008306164,0.1983,4307.0,4306.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1757008306363,3.7138,4307.2,4307.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1757008306660,3.6103,4307.2,4307.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757008307056,0.4025,4306.9,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008307255,0.7102,4306.9,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008308564,0.7102,4306.9,4306.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757008308761,0.7102,4306.9,4306.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757008309265,0.7102,4306.9,4306.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757008309667,0.7102,4306.9,4306.8,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1757008310065,0.7102,4306.9,4306.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757008313561,0.7102,4306.9,4306.8,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1757008314869,0.7102,4306.9,4306.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757008315469,0.7102,4306.9,4306.8,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1757008316069,3.734,4307.2,4307.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757008316270,3.9336,4307.2,4307.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757008317666,3.9336,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008318569,3.2078,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008319068,3.417,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008319269,3.734,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008319467,3.9336,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008320266,3.9336,4307.2,4307.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1757008320467,3.9336,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008320965,3.2078,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008321367,3.734,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008321767,3.9336,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008324772,3.9336,4307.2,4307.1,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757008324974,3.9336,4307.2,4307.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008325579,3.9336,4307.2,4307.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757008325772,3.417,4307.2,4307.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757008326370,3.734,4307.2,4307.1,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757008326573,0.7258,4307.6,4307.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1757008326768,3.9336,4308.7,4308.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1757008326968,3.2078,4309.2,4309.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757008327173,3.2078,4309.2,4309.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757008327174,0.5262,4309.2,4309.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757008327379,0.7258,4309.2,4309.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757008327880,0.7258,4309.2,4309.1,1.25030107]
["bitfinex-derivatives","ETHF0:USTF0",1757008328180,0.5262,4309.5,4309.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757008328380,0.5262,4309.5,4309.4,1.25030107]
["bitfinex-derivatives","ETHF0:USTF0",1757008329275,0.2092,4309.5,4309.4,1.25030107]
["bitfinex-derivatives","ETHF0:USTF0",1757008329475,3.2078,4309.8,4309.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1757008329674,3.734,4309.8,4309.7,1.43288107]
["bitfinex-derivatives","ETHF0:USTF0",1757008329872,3.734,4309.8,4309.7,1.01530107]
["bitfinex-derivatives","ETHF0:USTF0",1757008330279,3.9336,4309.8,4309.7,1.01530107]
["bitfinex-derivatives","ETHF0:USTF0",1757008330580,0.7258,4309.8,4309.7,1.01530107]
["bitfinex-derivatives","ETHF0:USTF0",1757008333970,0.7258,4310.2,4310.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757008334172,3.2078,4310.3,4310.2,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1757008334371,3.417,4310.3,4310.2,1.43283107]
["bitfinex-derivatives","ETHF0:USTF0",1757008334681,3.9336,4310.3,4310.2,1.01530107]
["bitfinex-derivatives","ETHF0:USTF0",1757008335982,3.9336,4310.3,4310.2,0.71950107]
["bitfinex-derivatives","ETHF0:USTF0",1757008336370,3.9336,4310.3,4310.2,0.52210107]
["bitfinex-derivatives","ETHF0:USTF0",1757008336672,3.9336,4310.3,4310.2,1.01530107]
["bitfinex-derivatives","ETHF0:USTF0",1757008336880,3.9336,4310.8,4310.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757008337076,0.2092,4311.2,4311.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1757008337382,0.2092,4311.2,4311.1,1.66774107]
["bitfinex-derivatives","ETHF0:USTF0",1757008337883,0.2092,4311.2,4311.1,1.25030107]
["bitfinex-derivatives","ETHF0:USTF0",1757008337884,0.7061,4311.2,4311.1,1.25030107]
["bitfinex-derivatives","ETHF0:USTF0",1757008338181,0.7061,4311.2,4311.1,0.95450107]
["bitfinex-derivatives","ETHF0:USTF0",1757008338781,0.7061,4311.2,4311.1,0.95204812]
["bitfinex-derivatives","ETHF0:USTF0",1757008339678,0.7061,4311.2,4311.1,0.54514812]
["bitfinex-derivatives","ETHF0:USTF0",1757008340482,0.7061,4311.2,4311.1,0.74754812]
["bitfinex-derivatives","ETHF0:USTF0",1757008340780,4.7061,4311.2,4311.1,0.54514812]
["bitfinex-derivatives","ETHF0:USTF0",1757008341175,4.93806,4311.2,4311.1,0.54514812]
["bitfinex-derivatives","ETHF0:USTF0",1757008341779,4.7061,4311.2,4311.1,0.54514812]
["bitfinex-derivatives","ETHF0:USTF0",1757008342378,4.7061,4311.2,4311.1,0.54496874]
["bitfinex-derivatives","ETHF0:USTF0",1757008342780,4.7061,4311.2,4311.1,0.30996874]
["bitfinex-derivatives","ETHF0:USTF0",1757008344076,0.7061,4311.2,4311.1,1.12181874]
["bitfinex-derivatives","ETHF0:USTF0",1757008344281,0.7061,4311.2,4311.1,1.65751874]
["bitfinex-derivatives","ETHF0:USTF0",1757008344479,0.2092,4311.2,4311.1,1.65751874]
["bitfinex-derivatives","ETHF0:USTF0",1757008345378,0.708,4311.2,4311.1,1.65751874]
["bitfinex-derivatives","ETHF0:USTF0",1757008345577,0.708,4311.2,4311.1,1.35681874]
["bitfinex-derivatives","ETHF0:USTF0",1757008345777,0.708,4311.2,4311.1,1.16481874]
["bitfinex-derivatives","ETHF0:USTF0",1757008346574,0.8106,4312.0,4311.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757008346776,0.6927,4312.0,4311.9,1.43202965]
["bitfinex-derivatives","ETHF0:USTF0",1757008346976,0.1939,4312.0,4311.9,1.43202965]
["bitfinex-derivatives","ETHF0:USTF0",1757008347487,0.2973,4312.3,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008347690,0.4912,4312.3,4312.2,1.43199965]
["bitfinex-derivatives","ETHF0:USTF0",1757008348789,0.6927,4312.3,4312.2,1.43199965]
["bitfinex-derivatives","ETHF0:USTF0",1757008349286,3.2078,4312.4,4312.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1757008349484,3.699,4312.4,4312.3,1.24966177]
["bitfinex-derivatives","ETHF0:USTF0",1757008350588,0.4912,4312.4,4312.3,1.24966177]
["bitfinex-derivatives","ETHF0:USTF0",1757008351182,0.1939,4312.4,4312.3,1.24966177]
["bitfinex-derivatives","ETHF0:USTF0",1757008351989,0.6927,4312.4,4312.3,1.24966177]
["bitfinex-derivatives","ETHF0:USTF0",1757008352793,0.1939,4312.4,4312.3,1.24966177]
["bitfinex-derivatives","ETHF0:USTF0",1757008352992,0.1939,4312.4,4312.3,1.24968805]
["bitfinex-derivatives","ETHF0:USTF0",1757008353390,0.4912,4312.4,4312.3,1.24968805]
["bitfinex-derivatives","ETHF0:USTF0",1757008353593,0.6927,4312.5,4312.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1757008353803,0.6927,4312.5,4312.4,1.43200805]
["bitfinex-derivatives","ETHF0:USTF0",1757008354495,0.808,4312.5,4312.4,1.43200805]
["bitfinex-derivatives","ETHF0:USTF0",1757008356602,0.808,4312.5,4312.4,0.52198805]
["bitfinex-derivatives","ETHF0:USTF0",1757008356903,0.808,4312.5,4312.4,0.52307957]
["bitfinex-derivatives","ETHF0:USTF0",1757008358503,0.808,4312.5,4312.4,0.94039957]
["bitfinex-derivatives","ETHF0:USTF0",1757008358802,0.808,4312.5,4312.4,1.24109957]
["bitfinex-derivatives","ETHF0:USTF0",1757008358998,0.808,4312.5,4312.4,1.43309957]
["bitfinex-derivatives","ETHF0:USTF0",1757008359597,0.6927,4312.5,4312.4,1.43309957]
["bitfinex-derivatives","ETHF0:USTF0",1757008360303,0.6927,4312.5,4312.4,1.4195038]
["bitfinex-derivatives","ETHF0:USTF0",1757008362001,0.1939,4312.5,4312.4,1.4195038]
["bitfinex-derivatives","ETHF0:USTF0",1757008362800,0.2973,4312.8,4312.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757008362995,0.6927,4312.8,4312.7,1.6544838]
["bitfinex-derivatives","ETHF0:USTF0",1757008363600,0.6927,4312.8,4312.7,1.2371838]
["bitfinex-derivatives","ETHF0:USTF0",1757008363904,0.6927,4312.8,4312.7,1.6544838]
["bitfinex-derivatives","ETHF0:USTF0",1757008364903,0.6927,4312.8,4312.7,1.2371838]
["bitfinex-derivatives","ETHF0:USTF0",1757008365403,0.6927,4312.8,4312.7,0.5420838]
["bitfinex-derivatives","ETHF0:USTF0",1757008366196,0.6927,4312.8,4312.7,0.7444838]
["bitfinex-derivatives","ETHF0:USTF0",1757008366905,0.6927,4312.8,4312.7,1.0451838]
["bitfinex-derivatives","ETHF0:USTF0",1757008367806,0.6927,4312.8,4312.7,0.5420838]
["bitfinex-derivatives","ETHF0:USTF0",1757008369711,4.6927,4312.8,4312.7,0.3070838]
["bitfinex-derivatives","ETHF0:USTF0",1757008372403,0.6927,4312.8,4312.7,1.4223838]
["bitfinex-derivatives","ETHF0:USTF0",1757008373410,0.6927,4312.8,4312.7,1.41669869]
["bitfinex-derivatives","ETHF0:USTF0",1757008374106,0.6927,4312.8,4312.7,1.41686143]
["bitfinex-derivatives","ETHF0:USTF0",1757008374710,0.6927,4312.8,4312.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757008377805,0.6927,4312.8,4312.7,1.41737761]
["bitfinex-derivatives","ETHF0:USTF0",1757008378409,0.6927,4312.8,4312.7,1.41741417]
["bitfinex-derivatives","ETHF0:USTF0",1757008380521,3.2078,4313.0,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757008380706,3.5052,4313.0,4312.9,1.41739417]
["bitfinex-derivatives","ETHF0:USTF0",1757008381216,3.7,4313.0,4312.9,1.41739417]
["bitfinex-derivatives","ETHF0:USTF0",1757008381618,3.7,4313.0,4312.9,1.00011417]
["bitfinex-derivatives","ETHF0:USTF0",1757008381820,3.9122,4313.0,4312.9,1.00011417]
["bitfinex-derivatives","ETHF0:USTF0",1757008382015,0.7044,4313.0,4312.9,1.00011622]
["bitfinex-derivatives","ETHF0:USTF0",1757008382315,3.5052,4313.5,4313.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757008382511,3.5052,4313.5,4313.4,1.00011622]
["bitfinex-derivatives","ETHF0:USTF0",1757008382512,3.7,4313.5,4313.4,1.00011622]
["bitfinex-derivatives","ETHF0:USTF0",1757008382717,3.7,4313.5,4313.4,1.41734622]
["bitfinex-derivatives","ETHF0:USTF0",1757008383322,3.2078,4313.5,4313.4,1.41734622]
["bitfinex-derivatives","ETHF0:USTF0",1757008384023,3.8498,4314.2,4314.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757008384223,3.6148,4314.2,4314.1,1.00011622]
["bitfinex-derivatives","ETHF0:USTF0",1757008384618,3.9122,4314.2,4314.1,1.00011622]
["bitfinex-derivatives","ETHF0:USTF0",1757008387118,3.9122,4314.2,4314.1,0.99954559]
["bitfinex-derivatives","ETHF0:USTF0",1757008389927,3.9122,4314.2,4314.1,0.50884559]
["bitfinex-derivatives","ETHF0:USTF0",1757008390125,8.144,4314.2,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008390322,0.2974,4314.1,4313.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757008390628,0.407,4313.8,4313.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757008392530,0.7044,4313.8,4313.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757008392722,0.7044,4313.8,4313.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757008392923,0.407,4313.8,4313.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757008393328,0.7044,4313.8,4313.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757008393626,0.7044,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008394131,0.7044,4313.8,4313.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757008394926,0.7044,4313.8,4312.8,2.08103923]
["bitfinex-derivatives","ETHF0:USTF0",1757008395129,0.407,4312.9,4312.5,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1757008395425,0.7044,4312.7,4312.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757008395632,0.7044,4312.7,4312.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757008396923,0.7044,4312.7,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008397129,3.2078,4312.8,4312.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757008397130,0.407,4312.2,4312.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757008398637,0.7025,4312.2,4312.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757008401731,0.7025,4312.2,4312.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757008402230,0.7025,4312.2,4312.1,0.80303468]
["bitfinex-derivatives","ETHF0:USTF0",1757008403027,3.2078,4312.3,4312.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757008403328,3.2078,4312.9,4312.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757008403625,3.6075,4312.9,4312.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757008403832,3.903,4312.9,4312.8,0.81933468]
["bitfinex-derivatives","ETHF0:USTF0",1757008404232,3.903,4312.9,4312.8,1.44421468]
["bitfinex-derivatives","ETHF0:USTF0",1757008404533,0.1969,4313.3,4313.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1757008404732,0.1969,4313.3,4313.2,1.44418468]
["bitfinex-derivatives","ETHF0:USTF0",1757008405535,3.2078,4313.4,4313.2,1.13228468]
["bitfinex-derivatives","ETHF0:USTF0",1757008405835,3.4047,4313.4,4313.3,1.44417468]
["bitfinex-derivatives","ETHF0:USTF0",1757008406737,3.2078,4313.4,4313.3,1.44417468]
["bitfinex-derivatives","ETHF0:USTF0",1757008408139,3.2078,4313.4,4313.3,1.43941397]
["bitfinex-derivatives","ETHF0:USTF0",1757008408736,3.2078,4313.4,4313.3,1.02217397]
["bitfinex-derivatives","ETHF0:USTF0",1757008408929,3.6075,4313.4,4313.3,1.02217397]
["bitfinex-derivatives","ETHF0:USTF0",1757008409132,3.903,4313.4,4313.3,0.81457397]
["bitfinex-derivatives","ETHF0:USTF0",1757008409329,3.903,4313.4,4313.3,0.29237397]
["bitfinex-derivatives","ETHF0:USTF0",1757008409835,3.903,4313.4,4313.3,0.81457397]
["bitfinex-derivatives","ETHF0:USTF0",1757008410337,3.903,4313.4,4313.3,1.02217397]
["bitfinex-derivatives","ETHF0:USTF0",1757008411036,0.1052,4314.0,4313.3,1.02217397]
["bitfinex-derivatives","ETHF0:USTF0",1757008411037,3.6075,4314.0,4313.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757008411335,4.138,4314.0,4313.9,1.02217397]
["bitfinex-derivatives","ETHF0:USTF0",1757008412136,4.138,4314.0,4313.9,1.43935397]
["bitfinex-derivatives","ETHF0:USTF0",1757008413337,3.8425,4314.0,4313.9,1.43935397]
["bitfinex-derivatives","ETHF0:USTF0",1757008413537,3.2078,4314.0,4313.9,1.43935397]
["bitfinex-derivatives","ETHF0:USTF0",1757008414642,3.6075,4314.0,4313.9,1.43935397]
["bitfinex-derivatives","ETHF0:USTF0",1757008415342,3.6075,4314.0,4313.9,1.43935388]
["bitfinex-derivatives","ETHF0:USTF0",1757008415640,3.903,4314.0,4313.9,1.43935388]
["bitfinex-derivatives","ETHF0:USTF0",1757008416543,3.6075,4314.0,4313.9,1.43935388]
["bitfinex-derivatives","ETHF0:USTF0",1757008417847,3.2078,4314.0,4313.9,1.43935388]
["bitfinex-derivatives","ETHF0:USTF0",1757008418938,0.6347,4314.5,4314.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757008419138,0.6347,4314.5,4314.4,1.02217388]
["bitfinex-derivatives","ETHF0:USTF0",1757008419751,0.9302,4314.5,4314.4,0.81457388]
["bitfinex-derivatives","ETHF0:USTF0",1757008420248,0.6952,4314.5,4314.4,1.43930388]
["bitfinex-derivatives","ETHF0:USTF0",1757008420845,0.6952,4314.5,4314.4,0.60427388]
["bitfinex-derivatives","ETHF0:USTF0",1757008421446,0.6952,4314.5,4314.4,0.81457388]
["bitfinex-derivatives","ETHF0:USTF0",1757008421650,0.6952,4314.5,4314.4,1.23170388]
["bitfinex-derivatives","ETHF0:USTF0",1757008422342,3.2078,4314.6,4314.4,1.02217388]
["bitfinex-derivatives","ETHF0:USTF0",1757008422650,0.6952,4314.5,4314.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757008422844,0.6952,4314.5,4314.4,0.81440667]
["bitfinex-derivatives","ETHF0:USTF0",1757008423043,0.3997,4314.5,4314.4,1.43913667]
["bitfinex-derivatives","ETHF0:USTF0",1757008423642,0.1969,4314.8,4314.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757008423844,0.1969,4314.8,4314.7,1.12720667]
["bitfinex-derivatives","ETHF0:USTF0",1757008424342,0.1969,4314.8,4314.7,1.43910667]
["bitfinex-derivatives","ETHF0:USTF0",1757008424736,0.1969,4315.1,4315.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757008424938,3.4047,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008425345,3.6075,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008425749,3.903,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008425942,3.6075,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008428149,0.1969,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008428950,3.4047,4315.1,4315.0,1.13970667]
["bitfinex-derivatives","ETHF0:USTF0",1757008429847,0.1969,4315.1,4315.0,1.55678667]
["bitfinex-derivatives","ETHF0:USTF0",1757008430053,3.4047,4315.1,4315.0,1.55678667]
["bitfinex-derivatives","ETHF0:USTF0",1757008430752,3.6074,4315.1,4315.0,1.55678667]
["bitfinex-derivatives","ETHF0:USTF0",1757008430953,3.9177,4315.1,4315.0,0.81440667]
["bitfinex-derivatives","ETHF0:USTF0",1757008431251,3.9177,4315.1,4315.0,0.60410667]
["bitfinex-derivatives","ETHF0:USTF0",1757008431449,3.9177,4315.1,4315.0,0.81420667]
["bitfinex-derivatives","ETHF0:USTF0",1757008431649,3.9177,4315.1,4315.0,0.93860667]
["bitfinex-derivatives","ETHF0:USTF0",1757008432751,3.9177,4315.1,4315.0,0.60410667]
["bitfinex-derivatives","ETHF0:USTF0",1757008434143,3.9177,4315.1,4315.0,0.29220667]
["bitfinex-derivatives","ETHF0:USTF0",1757008435554,3.9177,4315.1,4315.0,0.58170667]
["bitfinex-derivatives","ETHF0:USTF0",1757008435748,3.9177,4315.1,4315.0,0.79180667]
["bitfinex-derivatives","ETHF0:USTF0",1757008436151,3.6074,4315.1,4315.0,1.54498667]
["bitfinex-derivatives","ETHF0:USTF0",1757008436454,0.0613,4317.5,4316.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757008436455,3.9135,4316.8,4316.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757008436652,0.7057,4316.8,4316.7,0.79108338]
["bitfinex-derivatives","ETHF0:USTF0",1757008436847,0.7057,4316.8,4316.7,0.29148338]
["bitfinex-derivatives","ETHF0:USTF0",1757008437545,3.9135,4316.8,4316.7,0.29148338]
["bitfinex-derivatives","ETHF0:USTF0",1757008438153,3.9135,4316.8,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008438354,0.7057,4316.2,4316.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1757008438752,0.7057,4316.2,4316.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757008439257,0.7057,4316.2,4315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757008439456,0.3103,4316.1,4316.0,0.29105666]
["bitfinex-derivatives","ETHF0:USTF0",1757008439652,0.7057,4316.1,4316.0,0.58055666]
["bitfinex-derivatives","ETHF0:USTF0",1757008440147,0.3954,4316.1,4316.0,1.12675666]
["bitfinex-derivatives","ETHF0:USTF0",1757008441155,0.5453,4316.7,4316.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757008441453,0.3954,4316.3,4316.2,1.00235666]
["bitfinex-derivatives","ETHF0:USTF0",1757008441658,0.7057,4316.3,4316.2,1.00235666]
["bitfinex-derivatives","ETHF0:USTF0",1757008443347,0.7057,4316.3,4316.2,0.79065666]
["bitfinex-derivatives","ETHF0:USTF0",1757008443752,3.9135,4316.3,4316.2,0.29105666]
["bitfinex-derivatives","ETHF0:USTF0",1757008444157,3.9135,4316.3,4316.2,0.58055666]
["bitfinex-derivatives","ETHF0:USTF0",1757008444357,7.9135,4316.3,4316.2,0.29105666]
["bitfinex-derivatives","ETHF0:USTF0",1757008445261,3.6032,4316.3,4316.2,1.00235666]
["bitfinex-derivatives","ETHF0:USTF0",1757008447361,3.6032,4316.3,4316.2,1.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1757008448062,3.9135,4316.3,4316.2,1.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1757008448256,3.4005,4316.3,4316.2,1.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1757008448951,0.1927,4316.3,4316.2,1.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1757008449559,3.7531,4316.8,4316.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757008449759,4.1485,4316.8,4316.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757008449961,4.1485,4316.8,4316.7,0.79054736]
["bitfinex-derivatives","ETHF0:USTF0",1757008450862,4.1485,4316.8,4316.7,0.29094736]
["bitfinex-derivatives","ETHF0:USTF0",1757008451657,3.9135,4316.8,4316.7,0.79054736]
["bitfinex-derivatives","ETHF0:USTF0",1757008452664,3.2078,4316.8,4316.7,1.41916736]
["bitfinex-derivatives","ETHF0:USTF0",1757008453564,3.9135,4316.8,4316.7,0.29094736]
["bitfinex-derivatives","ETHF0:USTF0",1757008454454,3.9135,4316.8,4316.7,0.50104736]
["bitfinex-derivatives","ETHF0:USTF0",1757008454654,3.9135,4316.8,4316.7,0.29094736]
["bitfinex-derivatives","ETHF0:USTF0",1757008457261,4.1485,4316.8,4316.7,0.29094736]
["bitfinex-derivatives","ETHF0:USTF0",1757008457662,8.38016001,4316.8,4315.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008457965,3.4241,4315.9,4315.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008458367,0.1654,4315.6,4315.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757008458567,0.1654,4315.6,4315.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757008459770,0.2171,4315.6,4315.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757008459971,0.1654,4315.6,4315.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757008462568,0.0827,4315.6,4315.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757008462975,0.235,4315.8,4315.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008463267,0.0517,4315.7,4315.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008463467,0.235,4315.8,4315.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757008463468,0.0827,4315.1,4315.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757008463668,0.1654,4315.1,4315.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757008463869,0.1654,4315.1,4315.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757008464078,0.1654,4315.1,4315.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757008464972,3.4249,4315.1,4314.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008465172,0.1654,4314.8,4314.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008465373,0.1654,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757008466171,0.1654,4314.8,4314.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757008466365,0.0517,4314.7,4314.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757008466675,0.0827,4314.1,4314.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757008466868,0.235,4314.5,4314.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757008467073,0.3177,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008468072,0.0827,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008468378,0.3177,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008468777,0.4004,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008470268,0.1654,4314.5,4314.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008473275,0.1654,4314.5,4314.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757008473276,3.4428,4314.6,4314.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757008473481,3.2078,4314.6,4314.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757008473668,2.8894,4314.6,4314.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757008473980,2.571,4314.6,4314.5,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757008474180,2.571,4314.6,4314.5,5.04886999]
["bitfinex-derivatives","ETHF0:USTF0",1757008474675,3.7285,4315.1,4315.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008475280,3.9323,4315.1,4315.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008475481,3.9323,4315.1,4315.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757008476273,3.9323,4315.1,4315.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008477383,3.9323,4315.1,4315.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757008480391,3.9323,4315.1,4315.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757008480895,3.9323,4315.1,4315.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008481696,0.7245,4315.1,4315.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1757008481893,0.7245,4315.5,4315.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1757008482089,3.2078,4315.6,4315.5,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1757008482393,3.4111,4315.6,4315.5,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1757008483491,3.9323,4315.6,4315.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008483795,3.9323,4315.6,4315.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757008483796,0.7245,4315.3,4315.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757008484000,0.9595,4315.3,4315.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008484502,0.9595,4315.3,4315.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757008486001,0.9595,4315.3,4315.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008486199,0.7245,4315.3,4315.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757008487291,0.3174,4315.2,4314.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757008487493,3.7285,4314.9,4314.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757008487694,3.2078,4314.9,4314.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757008487897,3.898,4314.9,4314.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757008488202,3.7044,4314.9,4314.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757008488400,3.2078,4314.9,4314.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757008489202,0.4966,4315.0,4314.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1757008489803,3.898,4315.0,4314.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008491100,4.0234,4315.0,4314.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757008491301,4.0234,4315.0,4314.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757008491901,3.7246,4315.0,4314.2,2.39213923]
["bitfinex-derivatives","ETHF0:USTF0",1757008492104,0.6902,4314.4,4314.3,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1757008492303,0.6902,4314.4,4314.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008492700,0.1254,4314.5,4314.0,5.72313923]
["bitfinex-derivatives","ETHF0:USTF0",1757008492701,0.3914,4314.1,4314.0,5.72313923]
["bitfinex-derivatives","ETHF0:USTF0",1757008492910,0.6902,4314.1,4314.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757008493200,0.6902,4314.1,4314.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757008493405,0.6902,4314.1,4314.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757008493606,0.6902,4314.1,4313.6,2.08103923]
["bitfinex-derivatives","ETHF0:USTF0",1757008493607,0.1254,4313.5,4313.0,2.89932888]
["bitfinex-derivatives","ETHF0:USTF0",1757008493800,0.6902,4312.9,4312.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757008494000,0.1254,4313.0,4312.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757008494001,0.4966,4312.1,4312.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757008494602,0.6902,4312.1,4312.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008496809,0.1978,4312.1,4312.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757008497007,3.5066,4312.4,4312.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1757008497312,3.4056,4312.4,4312.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008497812,3.2078,4312.4,4312.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008498507,0.6902,4312.9,4312.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1757008499101,0.6902,4312.9,4312.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008500902,0.6902,4312.9,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008501108,0.3914,4312.0,4311.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757008501315,0.6902,4312.0,4311.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757008502011,0.6902,4312.0,4311.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008502012,0.3914,4311.6,4311.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008502318,0.6902,4311.6,4311.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008502610,0.4966,4311.9,4311.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757008502914,0.4966,4311.9,4311.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757008503416,0.2988,4312.2,4312.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1757008503608,0.1978,4312.1,4312.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1757008503807,0.4966,4312.1,4312.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1757008504209,0.4966,4312.1,4312.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1757008504503,0.1254,4312.0,4311.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757008504707,0.6902,4311.8,4311.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757008505315,0.6902,4311.3,4311.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757008505505,3.898,4311.3,4311.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757008505714,3.898,4311.3,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008506314,3.898,4311.3,4311.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757008506718,3.898,4311.3,4311.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757008506916,3.898,4311.3,4311.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757008506917,3.4056,4311.3,4311.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757008507116,3.2078,4311.3,4311.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757008507504,0.1978,4311.7,4311.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757008507710,0.1978,4311.7,4311.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1757008508014,0.6902,4311.7,4311.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1757008508914,0.6902,4311.7,4311.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1757008509418,0.8156,4311.5,4311.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757008509717,0.8156,4311.5,4311.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1757008510206,0.8156,4311.5,4311.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1757008510411,0.6902,4311.5,4311.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1757008511918,0.9262,4311.9,4311.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1757008513119,0.6902,4311.9,4311.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1757008513709,0.1978,4311.9,4311.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1757008514422,0.6902,4311.9,4311.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1757008514713,0.3914,4311.9,4311.8,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1757008514916,3.2078,4312.0,4311.9,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1757008517117,0.3614,4313.0,4311.9,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1757008517118,3.4056,4312.5,4312.4,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1757008517321,3.2078,4312.5,4312.4,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1757008518622,0.1254,4313.5,4312.9,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757008518623,3.2078,4313.0,4312.9,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1757008518817,3.2078,4313.0,4312.9,1.36958]
["bitfinex-derivatives","ETHF0:USTF0",1757008519119,0.7164,4313.6,4313.5,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1757008519615,0.7164,4313.6,4313.5,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1757008520018,0.7164,4313.6,4313.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757008520217,0.7164,4313.0,4312.9,1.36958]
["bitfinex-derivatives","ETHF0:USTF0",1757008520419,0.8331,4313.0,4312.9,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1757008520623,0.8331,4313.0,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008520918,3.9242,4313.3,4313.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757008521118,3.9242,4313.3,4313.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757008521318,3.9242,4313.3,4313.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757008521817,0.7164,4313.3,4313.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757008522019,0.508,4313.6,4313.5,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1757008522219,0.2042,4313.6,4313.5,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1757008522414,3.5596,4313.8,4313.5,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1757008522415,3.5278,4313.8,4313.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757008522627,3.8316,4313.8,4313.7,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1757008523123,4.04,4313.8,4313.7,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1757008523726,0.8322,4313.8,4313.7,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1757008524219,0.8322,4313.8,4313.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757008524425,0.8322,4313.8,4313.6,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1757008524426,0.7164,4313.7,4313.6,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1757008524616,0.7164,4313.7,4313.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757008524817,0.8331,4313.5,4313.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1757008525016,0.8331,4313.5,4313.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1757008525426,0.8331,4313.5,4313.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1757008526029,0.8331,4313.5,4313.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1757008526321,0.8331,4313.5,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008526619,0.8331,4313.5,4313.4,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1757008527727,0.5293,4313.5,4312.6,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1757008527926,0.7164,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008528127,0.7164,4312.8,4312.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757008528323,0.7164,4312.8,4312.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757008529729,0.7164,4312.8,4312.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757008530230,0.7164,4312.8,4312.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757008532723,0.7164,4312.8,4312.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757008532927,0.7164,4312.8,4312.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757008533821,3.2078,4313.3,4313.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757008534026,3.2078,4313.3,4313.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757008534027,0.508,4313.6,4313.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757008534333,0.7164,4313.6,4313.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757008534527,0.4126,4313.4,4313.3,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1757008534729,0.7164,4313.4,4313.3,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1757008535122,0.3038,4313.7,4313.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757008535329,0.7164,4313.6,4313.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1757008535523,0.7164,4313.6,4313.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757008535827,0.7164,4313.6,4313.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1757008538731,0.7164,4313.6,4313.5,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1757008539627,0.7164,4313.6,4313.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757008539829,0.8331,4313.5,4313.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757008540134,0.8331,4313.5,4313.4,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1757008540438,0.8331,4313.5,4313.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1757008540630,3.2078,4313.8,4313.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757008540930,3.9242,4313.8,4313.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757008543534,0.4126,4313.5,4313.4,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1757008543735,0.7164,4313.5,4313.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1757008543934,0.7164,4313.5,4313.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1757008544330,0.8331,4313.5,4313.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1757008544532,0.8331,4313.5,4313.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008544732,3.9242,4313.3,4313.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008547634,0.3181,4313.2,4312.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757008547834,0.7255,4312.8,4312.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008548132,0.7255,4312.8,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008548523,0.7255,4312.8,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008548730,0.7255,4312.4,4312.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008550924,0.236,4312.8,4312.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008550925,0.1985,4312.7,4312.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1757008551123,0.1985,4312.7,4312.6,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1757008551323,0.5166,4312.7,4312.6,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1757008551523,0.7255,4312.7,4312.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008551724,0.3181,4312.6,4312.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757008551923,0.8502,4312.5,4312.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757008552129,0.8502,4312.5,4312.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1757008552323,0.7255,4312.5,4312.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1757008553138,0.5166,4312.8,4312.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757008553736,0.7255,4312.8,4312.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757008554036,0.7255,4312.8,4312.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757008554828,0.7255,4312.8,4312.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757008555026,0.1247,4312.5,4312.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757008555235,0.7255,4312.4,4312.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008555740,0.7255,4312.4,4312.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757008555941,0.5166,4312.8,4312.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757008556240,0.7255,4312.8,4312.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757008558635,0.7255,4312.8,4312.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757008560337,3.2078,4313.0,4312.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757008560541,3.2078,4313.5,4313.4,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1757008560739,3.9333,4313.5,4313.4,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1757008561346,0.7255,4313.5,4313.4,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1757008563543,0.8502,4313.5,4312.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757008563738,0.3181,4313.4,4312.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757008563947,0.5166,4313.0,4312.9,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1757008565856,0.8502,4313.0,4312.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1757008566157,0.8502,4313.0,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008566158,0.7255,4312.7,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757008566350,0.3181,4312.6,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757008566546,0.7255,4312.6,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757008566746,0.8502,4312.5,4312.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008567152,0.8502,4312.5,4312.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1757008567548,0.8502,4312.5,4312.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008567749,0.7255,4312.4,4312.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1757008567950,0.7255,4312.4,4312.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1757008573465,0.5166,4312.6,4312.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1757008573662,0.5166,4312.6,4312.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1757008574860,0.7255,4312.6,4312.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1757008576655,3.2078,4312.7,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757008576858,0.4074,4312.9,4312.8,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1757008577054,0.7255,4312.9,4312.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1757008578054,0.7255,4312.9,4312.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757008578259,0.7255,4312.9,4312.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757008578561,0.3143,4312.8,4312.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757008578758,0.4138,4312.7,4312.6,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1757008578957,0.7281,4312.7,4312.6,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1757008579366,0.7281,4312.7,4312.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757008580163,0.5239,4312.7,4312.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757008580355,0.7281,4312.7,4312.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1757008582158,0.7281,4312.7,4312.6,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1757008584865,0.1158,4312.9,4312.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757008585060,0.1158,4312.9,4312.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1757008586563,0.7281,4313.9,4313.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757008587064,0.7281,4313.9,4313.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757008587268,0.7281,4313.9,4313.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008591167,0.7281,4312.9,4312.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757008591368,0.7281,4312.9,4312.8,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1757008591769,0.7281,4312.9,4312.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1757008593069,0.7281,4312.9,4312.8,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1757008593273,0.7281,4312.9,4312.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757008594073,0.7281,4312.9,4312.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757008594470,0.7281,4312.9,4312.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757008594972,0.7281,4312.9,4312.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757008595479,0.7281,4312.9,4312.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008595773,0.7281,4312.9,4312.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757008596477,0.7281,4312.9,4312.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757008596668,0.7281,4312.9,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008596669,0.3143,4312.8,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008596877,0.7281,4312.7,4312.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008597073,0.7281,4312.7,4312.5,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757008597074,0.3143,4312.6,4312.5,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1757008597373,0.7281,4312.6,4312.5,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1757008597781,0.7281,4312.6,4312.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757008598179,0.7281,4312.6,4312.5,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1757008598380,0.7281,4312.6,4312.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757008598887,0.8528,4312.5,4312.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1757008599075,0.8528,4312.5,4312.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757008599274,0.7281,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008599477,0.7281,4312.2,4312.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008599775,3.2078,4312.3,4311.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008599776,0.8528,4311.5,4311.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1757008599982,0.8528,4311.5,4311.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008600677,0.3143,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008600979,0.7281,4311.2,4311.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757008601183,0.7281,4311.2,4311.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757008601978,0.7281,4311.2,4311.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008602180,0.7281,4311.2,4311.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757008602381,0.7281,4311.2,4311.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008603077,3.9359,4311.2,4311.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757008603275,3.9359,4311.2,4311.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757008604680,0.5385,4311.0,4310.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757008604882,0.8528,4311.0,4310.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757008605080,0.8528,4311.0,4310.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757008605385,0.8528,4310.5,4310.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1757008605580,0.8528,4310.5,4310.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1757008606378,0.7281,4310.5,4310.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1757008606575,0.5239,4310.5,4310.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1757008606779,0.5239,4310.8,4310.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1757008606986,0.7281,4310.8,4310.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757008608084,0.2119,4310.8,4310.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757008608382,0.7272,4310.8,4310.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008608780,0.7272,4310.8,4310.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008609177,0.4126,4310.4,4310.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757008609382,0.2007,4310.4,4310.3,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1757008609581,0.7272,4310.6,4310.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008609788,0.7272,4310.6,4310.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008610488,0.7272,4310.6,4310.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008610783,0.7272,4310.6,4310.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008612489,0.3146,4310.6,4310.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1757008613290,0.7272,4310.6,4310.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008614488,0.7272,4310.6,4310.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008614889,0.7272,4310.6,4310.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008616084,0.7272,4310.6,4310.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1757008616283,0.7272,4310.6,4310.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757008616788,0.7272,4310.6,4310.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008616988,0.4126,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008617289,0.7272,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008617490,0.7272,4310.4,4310.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757008617691,0.7272,4310.4,4310.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1757008618385,0.7272,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008619390,0.7272,4310.4,4310.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757008619694,0.7272,4310.4,4310.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1757008620190,0.7272,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008620391,0.7272,4310.4,4310.3,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1757008620593,0.7272,4310.4,4310.3,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1757008620992,3.2078,4310.7,4310.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1757008621188,3.5224,4311.2,4310.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757008621392,3.935,4311.2,4311.1,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1757008621689,3.935,4311.2,4311.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008621995,0.3146,4311.1,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757008622196,0.7272,4311.1,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757008622390,0.7272,4311.1,4311.0,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1757008624700,0.7272,4311.1,4311.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1757008626097,0.7272,4311.1,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757008626295,0.3146,4310.5,4310.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757008626495,0.7272,4310.2,4310.1,4.58276]
["bitfinex-derivatives","ETHF0:USTF0",1757008626800,0.4388,4310.5,4310.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1757008626987,0.5153,4310.5,4310.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1757008629105,0.8514,4310.5,4310.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757008629301,0.8514,4310.5,4310.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1757008631905,0.8514,4310.5,4310.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757008633708,0.8514,4310.5,4310.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1757008634009,0.7272,4310.5,4310.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1757008635703,0.3146,4310.4,4310.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757008635899,0.5368,4310.5,4310.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757008635900,0.7272,4310.1,4310.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757008636098,0.7272,4310.1,4310.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757008636607,0.7272,4310.1,4310.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757008636908,0.7272,4310.1,4310.0,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1757008638904,0.1193,4310.0,4309.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1757008639212,0.6815,4309.8,4309.7,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1757008640210,0.6815,4310.4,4310.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1757008640406,0.6815,4310.4,4310.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008640799,3.332,4310.5,4310.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1757008640800,3.2078,4310.5,4310.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1757008641000,0.2877,4310.8,4310.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757008641309,3.5315,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757008641504,3.8192,4311.0,4310.9,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1757008642712,3.695,4311.0,4310.9,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1757008644120,4.0086,4311.0,4310.9,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1757008645609,4.0086,4311.0,4310.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1757008648109,4.0086,4311.0,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757008648311,0.6815,4310.8,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008648513,0.3938,4310.8,4310.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757008648813,0.6815,4310.2,4310.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757008649015,0.6815,4310.2,4310.1,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757008649414,0.6815,4310.2,4310.1,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1757008649810,0.6815,4310.2,4310.1,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1757008650112,0.6815,4310.2,4310.1,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1757008651318,0.4872,4310.2,4310.1,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1757008651516,0.3188,4310.5,4310.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1757008651710,0.5131,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008651913,0.8008,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008652217,0.6815,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008652417,0.8008,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008653113,0.8008,4310.5,4310.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1757008653611,0.8008,4310.5,4310.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1757008655121,0.8008,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008657333,0.8008,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757008657623,0.8008,4310.5,4310.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1757008657812,0.8008,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008659625,4.0086,4310.5,4310.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757008659821,0.3938,4310.3,4310.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757008660028,0.6815,4310.3,4310.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1757008660819,0.4872,4310.3,4310.2,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1757008661022,3.6148,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757008661223,3.8143,4310.5,4310.4,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757008661825,4.0086,4310.5,4310.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1757008662032,4.0086,4310.5,4310.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1757008662521,4.0086,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757008662822,4.0086,4310.5,4310.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1757008663620,0.3938,4310.3,4310.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757008663820,0.6815,4310.3,4310.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757008664322,0.8008,4310.0,4309.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757008664527,0.8008,4310.0,4309.9,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1757008666428,0.8008,4310.0,4309.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1757008666636,0.8008,4310.0,4309.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757008668130,0.8008,4310.0,4309.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757008668818,0.8008,4310.0,4309.9,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1757008670330,0.8008,4310.0,4309.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1757008670536,4.0296,4310.5,4310.4,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1757008671828,4.0296,4310.5,4310.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1757008673330,4.0296,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008673524,0.8287,4309.5,4309.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757008673728,0.2963,4309.4,4309.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757008673922,0.1262,4309.5,4309.2,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1757008673923,0.7025,4309.3,4309.2,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1757008674230,0.7025,4309.3,4309.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757008674532,0.7025,4309.3,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008674728,3.2078,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008674729,0.7025,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008674930,0.7025,4308.9,4308.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757008675931,0.2963,4308.8,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757008676126,0.4062,4308.8,4308.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1757008676332,0.7025,4308.8,4308.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1757008676635,0.2963,4308.7,4308.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757008676838,0.4062,4308.8,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757008676839,0.7025,4308.4,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757008677232,0.7025,4308.4,4308.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1757008677433,0.7025,4308.4,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008677633,0.2114,4308.3,4308.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757008677835,0.7025,4308.3,4308.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1757008678133,0.7025,4308.3,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757008678532,0.4062,4307.7,4307.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757008678731,0.7025,4307.7,4307.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757008679332,0.7025,4307.7,4307.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757008679840,0.1262,4307.5,4307.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1757008680030,0.8287,4307.5,4307.4,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1757008680538,0.8287,4307.5,4307.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757008680734,0.8287,4307.5,4307.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1757008680938,0.7025,4307.5,4307.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1757008682932,0.1262,4308.0,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757008683137,0.7025,4307.7,4307.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757008683335,0.7025,4307.7,4307.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757008684041,0.7025,4307.7,4307.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008684541,0.7025,4308.0,4307.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008684740,0.8287,4308.0,4307.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757008684941,0.8287,4308.0,4307.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008685539,3.2078,4308.3,4307.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008685739,0.2963,4308.2,4308.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757008685938,0.4911,4308.2,4308.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757008686437,3.2078,4308.3,4308.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757008686637,3.4026,4308.3,4308.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008686838,3.6989,4308.3,4308.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008687037,3.9103,4308.3,4308.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757008687740,3.614,4308.3,4308.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757008687944,0.7025,4308.2,4308.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1757008688137,0.7025,4308.2,4308.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757008688639,0.4911,4308.2,4308.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757008689440,0.7025,4308.2,4308.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757008689943,3.2078,4308.3,4308.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757008690145,3.2078,4308.3,4308.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757008690347,3.2078,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008690646,3.4026,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008690842,3.6989,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008692441,3.9103,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008692648,3.9103,4308.3,4308.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1757008692842,3.9103,4308.3,4308.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1757008695448,3.9103,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008695836,0.7025,4308.3,4308.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1757008696349,0.116,4308.6,4308.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1757008696738,0.4123,4308.6,4308.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1757008696943,0.6071,4308.6,4308.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1757008697845,0.3152,4308.9,4308.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757008698051,0.4081,4308.1,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757008698245,0.7233,4308.1,4308.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008699047,0.7233,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008699841,0.7233,4307.9,4307.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757008704464,0.8415,4307.5,4307.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757008704651,0.8415,4307.5,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008706365,0.8415,4307.5,4307.3,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1757008706568,0.5263,4307.5,4307.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008707262,0.8415,4307.5,4307.4,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1757008708267,3.523,4307.7,4307.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757008708468,3.9311,4307.7,4307.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757008708655,3.9311,4307.7,4307.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008709061,3.9311,4307.7,4307.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757008709263,0.7233,4307.6,4307.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757008709469,0.7233,4307.6,4307.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757008710661,0.4334,4307.5,4307.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757008710964,0.7233,4307.5,4307.4,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1757008712369,0.7233,4307.5,4307.4,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1757008712665,0.8415,4307.5,4307.4,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1757008712967,0.8415,4307.5,4307.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757008713473,0.8415,4307.5,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008716168,0.7233,4307.4,4307.3,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1757008716364,0.1182,4308.0,4307.3,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1757008716571,0.7233,4307.9,4307.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008717470,0.7233,4307.9,4307.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757008717669,0.3152,4307.8,4307.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757008717869,0.7233,4307.6,4307.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757008718068,0.7233,4307.6,4307.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757008718469,0.7233,4307.6,4307.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757008718666,0.7233,4307.6,4307.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008718873,0.7233,4307.4,4307.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757008720169,0.7233,4307.4,4307.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008720475,0.4081,4307.4,4307.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1757008720679,0.7233,4307.3,4307.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008721866,0.3152,4307.2,4307.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1757008722068,0.7233,4307.2,4307.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757008722266,0.7233,4307.2,4307.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008723169,0.7233,4307.2,4307.0,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1757008723369,0.3152,4307.1,4307.0,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1757008723564,0.7233,4307.1,4307.0,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1757008723774,0.7233,4307.1,4307.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1757008723973,0.7233,4307.1,4307.0,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1757008728274,0.5192,4307.1,4307.0,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1757008728474,0.514,4307.3,4307.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1757008729271,0.3068,4307.3,4307.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1757008729576,0.4228,4307.5,4307.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1757008729876,0.63,4307.5,4307.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1757008730271,0.63,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008730874,0.116,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008732178,0.63,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008732781,0.116,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008733375,0.4228,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008733682,0.116,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008734384,0.4228,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008734680,0.116,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008739286,0.63,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008740388,0.116,4307.5,4307.4,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1757008741575,3.7218,4308.3,4308.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757008741781,3.7218,4308.3,4308.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757008741980,3.9292,4308.3,4308.2,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1757008742181,3.9292,4308.3,4308.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1757008742687,3.9292,4308.3,4308.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757008744385,0.117,4308.0,4307.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757008744585,0.4146,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008744780,0.7214,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008747191,0.7214,4307.8,4307.7,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1757008748694,0.7214,4307.8,4307.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1757008748894,0.7214,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008748895,0.514,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008749496,0.7214,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008750597,0.514,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008750797,0.3068,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008750987,0.7214,4308.2,4308.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1757008751498,0.7214,4308.2,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008751701,0.7214,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008752594,0.7214,4307.8,4307.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1757008752788,0.7214,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008754994,0.7214,4307.8,4307.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1757008755199,0.7214,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008757601,0.514,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008758605,0.7214,4307.8,4307.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757008758805,0.7214,4307.8,4307.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1757008759105,0.7214,4307.8,4307.7,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1757008761107,0.7214,4307.8,4307.7,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1757008761301,0.7214,4307.8,4307.7,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1757008761500,0.7214,4307.8,4307.7,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1757008761901,0.7214,4307.8,4307.7,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1757008762101,0.7214,4307.8,4307.7,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1757008763908,0.4114,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008764208,0.3001,4307.2,4307.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757008764399,0.7115,4307.1,4307.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757008764598,0.7115,4307.1,4307.0,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1757008764799,0.7115,4307.1,4307.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1757008768202,0.7115,4307.1,4307.0,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757008768410,0.1154,4307.0,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757008768705,0.7115,4306.9,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757008768907,0.7115,4306.9,4306.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757008769904,0.7115,4306.9,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757008770210,0.7115,4306.9,4306.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757008770600,0.7115,4306.9,4306.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1757008775411,0.7115,4306.9,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757008775911,0.7115,4306.9,4306.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1757008776910,0.7115,4306.9,4306.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1757008779515,0.7115,4306.9,4306.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1757008780415,0.7115,4306.9,4306.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757008781013,0.7115,4306.9,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757008781213,0.7115,4306.9,4306.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757008785417,0.3001,4306.8,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757008785623,0.7115,4306.8,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757008785812,0.4114,4306.8,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008786012,3.2078,4306.9,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008786013,0.7115,4306.7,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008786716,0.7115,4306.7,4305.8,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1757008786717,0.3001,4306.2,4305.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757008786915,0.2018,4305.9,4305.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757008787117,0.5019,4305.9,4305.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1757008787820,3.8931,4306.3,4306.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1757008788212,3.8931,4306.3,4306.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1757008788718,0.6853,4306.3,4306.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1757008791022,0.6853,4306.3,4306.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1757008791516,0.299,4306.3,4306.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1757008791720,3.8931,4306.8,4306.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1757008793529,3.8931,4306.8,4306.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1757008793923,3.8931,4306.8,4306.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1757008796525,3.8931,4306.8,4306.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1757008797824,3.8931,4306.8,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757008798026,0.6853,4306.6,4306.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757008798421,0.3863,4306.4,4306.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1757008798620,0.6853,4306.4,4306.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1757008799628,0.6853,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008799821,0.6853,4306.4,4306.3,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1757008800217,0.6853,4306.4,4306.3,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1757008800527,0.6853,4306.4,4306.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757008800727,0.6853,4306.4,4306.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1757008801632,0.6853,4306.4,4306.3,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1757008802030,0.6853,4306.4,4306.3,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1757008802322,0.6853,4306.4,4306.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1757008802528,0.6853,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008803023,0.6853,4306.4,4306.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1757008803423,0.6853,4306.4,4306.3,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1757008804326,0.6853,4306.4,4306.3,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1757008805220,0.6853,4306.4,4306.3,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1757008805428,0.4921,4306.4,4306.3,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1757008805620,0.6853,4306.4,4306.3,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1757008805822,0.6853,4306.4,4306.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1757008806020,0.1163,4306.5,4305.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757008806021,0.8016,4306.0,4305.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757008806218,0.6853,4305.9,4305.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757008807221,0.6853,4305.9,4305.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1757008810033,0.6853,4305.9,4305.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757008810235,0.6853,4305.9,4305.8,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1757008810533,0.6084,4306.5,4306.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1757008811129,0.8016,4306.5,4306.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1757008811323,0.8016,4306.5,4306.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1757008811527,0.8016,4306.5,4306.4,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757008812230,0.8016,4306.5,4306.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1757008814437,0.8016,4306.5,4306.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757008815429,0.8016,4306.5,4306.4,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757008816132,0.8016,4306.5,4306.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757008816435,0.8016,4306.5,4306.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757008816436,0.3863,4306.3,4306.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757008816736,0.6853,4306.3,4306.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1757008817731,0.6853,4306.3,4306.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1757008817937,0.6853,4306.3,4306.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1757008818539,0.6386,4306.5,4306.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1757008818838,0.8459,4306.5,4306.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1757008819035,3.4428,4306.9,4306.8,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1757008819036,3.2078,4306.9,4306.8,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1757008819335,0.3173,4307.4,4307.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1757008819534,0.7296,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008819935,0.7296,4307.9,4307.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1757008821233,0.7296,4307.9,4307.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757008821234,0.7296,4307.2,4307.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757008821532,0.7296,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008821929,0.7296,4307.2,4307.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757008822131,0.5223,4307.2,4307.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757008822327,0.1262,4307.5,4307.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757008822532,0.5433,4307.9,4307.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757008822734,0.4123,4307.9,4307.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757008822938,0.7296,4307.9,4307.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757008824532,0.7296,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008824939,0.5223,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008825134,0.3173,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008825343,0.7296,4307.9,4307.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757008825532,0.7296,4307.9,4307.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1757008826241,0.7296,4307.9,4307.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1757008826443,0.5223,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008826744,0.7296,4307.9,4307.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1757008827238,0.5223,4307.9,4307.8,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1757008827445,3.2078,4308.2,4308.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1757008827446,3.7301,4308.2,4308.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1757008827740,3.2078,4308.2,4308.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1757008828435,0.6485,4308.5,4308.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1757008828642,0.8558,4308.5,4308.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1757008829541,0.5223,4308.5,4308.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1757008830640,3.5413,4309.0,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757008830843,4.0636,4309.0,4308.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1757008831033,0.5223,4309.0,4308.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1757008831545,0.8558,4309.0,4308.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1757008832245,0.8558,4309.0,4308.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1757008833039,3.2078,4309.5,4308.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757008833243,0.1262,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757008833244,3.539,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757008833448,0.3312,4310.0,4309.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1757008833849,0.6485,4310.0,4309.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1757008834744,0.5223,4310.0,4309.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1757008835538,3.2078,4310.3,4310.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1757008835748,0.4123,4310.3,4310.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1757008835946,0.4123,4310.3,4310.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1757008836139,0.7296,4310.3,4310.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1757008836845,0.7296,4310.3,4310.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1757008837146,0.8558,4311.0,4310.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757008837846,0.8558,4311.0,4310.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757008838040,0.8558,4311.0,4310.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757008839244,3.2078,4311.2,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757008839543,0.5223,4311.1,4311.0,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757008840140,0.7296,4311.1,4311.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1757008841241,0.7296,4310.8,4310.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757008844244,0.7296,4310.8,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008844245,0.4123,4310.4,4310.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1757008844451,0.7296,4310.4,4310.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1757008844845,0.7296,4310.4,4310.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757008845045,0.7296,4310.4,4310.3,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1757008845439,0.7296,4310.4,4310.3,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1757008845645,0.5223,4310.7,4310.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1757008846143,0.7296,4310.7,4310.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1757008846545,0.7296,4310.7,4310.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757008846750,0.7296,4310.7,4310.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757008848955,0.7296,4310.7,4310.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757008849156,0.7296,4310.7,4310.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757008849546,0.7296,4310.7,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757008849547,0.3072,4310.6,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757008850155,0.4207,4310.4,4310.3,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1757008850455,0.7279,4310.4,4310.3,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1757008850852,0.7279,4310.4,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008851057,0.8497,4310.0,4309.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1757008854553,0.5177,4310.0,4309.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1757008854957,0.5425,4310.5,4310.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1757008855458,0.8497,4310.5,4310.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1757008856857,0.5177,4310.5,4310.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1757008857065,0.3072,4310.5,4310.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1757008857358,3.2078,4310.7,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757008857551,0.1262,4311.0,4310.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1757008857552,0.5469,4311.0,4310.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1757008857756,0.5469,4311.0,4310.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1757008858055,0.8541,4311.0,4310.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1757008858261,3.9357,4311.4,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757008858462,3.9357,4311.4,4311.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757008858655,3.9357,4311.4,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757008858854,3.6285,4311.4,4311.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757008859057,3.6285,4311.4,4311.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1757008859262,3.6285,4311.4,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757008859558,0.6395,4311.0,4310.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1757008860163,0.6395,4311.0,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757008860164,0.8497,4311.0,4310.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757008860358,0.7279,4310.8,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757008860559,0.7279,4310.3,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008860758,0.7279,4310.3,4310.2,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1757008860954,0.7279,4310.3,4310.2,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1757008861158,0.5177,4310.3,4310.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1757008861356,0.3323,4310.5,4310.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1757008861663,0.5425,4310.5,4310.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1757008861855,0.8497,4310.5,4310.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1757008862665,3.2078,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008862666,3.6285,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008862861,3.9357,4310.9,4310.8,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1757008863066,3.2078,4310.9,4310.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1757008863267,3.2078,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008863268,3.9357,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008863862,0.7279,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008864066,0.7279,4310.9,4310.8,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1757008865868,0.7279,4310.9,4310.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1757008866970,0.7279,4310.9,4310.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1757008868368,0.7279,4310.9,4310.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757008868666,0.2105,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008868866,0.7279,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008869267,0.7279,4310.7,4310.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1757008869468,0.7279,4310.7,4310.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1757008869668,0.7279,4310.7,4310.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1757008870068,0.7279,4310.7,4310.6,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1757008870676,3.515,4310.9,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757008870972,3.7255,4310.9,4310.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1757008871172,3.9357,4310.9,4310.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1757008871373,3.7255,4310.9,4310.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1757008871570,3.9357,4310.9,4310.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1757008871772,0.2105,4311.2,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757008871968,0.5177,4311.2,4311.1,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1757008872269,3.6368,4312.0,4311.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757008872472,0.8497,4312.0,4311.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1757008873077,0.8497,4312.0,4311.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1757008874977,0.8497,4312.0,4311.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757008876079,0.8497,4312.0,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008876477,0.1218,4312.0,4311.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757008876781,0.7279,4311.8,4311.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757008877368,0.1218,4312.0,4311.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757008877584,0.3072,4312.0,4311.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1757008877973,0.5177,4312.0,4311.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1757008878878,0.5003,4312.5,4312.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1757008879180,0.8208,4312.5,4312.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1757008881381,0.8208,4312.5,4312.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008881685,0.8208,4312.5,4312.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1757008883876,0.8208,4312.5,4312.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1757008884076,0.8208,4312.5,4312.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1757008884673,0.5003,4312.5,4312.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1757008886883,0.8208,4312.5,4312.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1757008887281,0.8208,4312.5,4312.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1757008887480,0.8208,4312.5,4312.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757008887685,0.397,4312.4,4311.8,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1757008887978,0.1195,4312.5,4311.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757008887979,0.3043,4312.2,4312.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757008888182,0.397,4312.2,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008888392,0.5165,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008888587,0.397,4311.4,4311.3,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1757008888781,0.7013,4311.4,4311.3,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1757008888983,0.1195,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008888984,0.1195,4311.5,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008889177,0.3043,4311.1,4310.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757008889380,0.7013,4310.9,4310.8,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1757008890480,0.7013,4310.9,4310.8,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1757008890688,0.7013,4311.4,4311.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757008890877,0.7013,4311.4,4311.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757008891581,0.7013,4311.4,4311.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1757008892091,0.7013,4311.4,4311.3,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1757008892888,0.7013,4311.4,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008893084,0.7013,4311.4,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757008893281,0.8208,4311.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757008893486,0.8208,4311.0,4310.9,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1757008894792,0.397,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008894993,0.7013,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008895190,0.7013,4310.7,4310.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757008895493,0.7013,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008895694,0.7013,4309.8,4309.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1757008895996,0.7013,4309.8,4309.7,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1757008896682,0.397,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757008896882,0.7013,4309.7,4309.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757008897289,0.7013,4309.7,4309.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757008902299,0.7013,4309.7,4309.6,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1757008905604,0.7013,4309.7,4309.6,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1757008906902,0.7013,4309.7,4309.6,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1757008911702,0.3043,4309.7,4309.6,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1757008912210,0.5149,4309.7,4309.6,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1757008912508,0.7197,4309.7,4309.6,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1757008913513,0.7197,4309.7,4309.6,1.64569149]
["bitfinex-derivatives","ETHF0:USTF0",1757008913701,0.7197,4309.7,4309.6,1.33879149]
["bitfinex-derivatives","ETHF0:USTF0",1757008915006,3.4184,4310.3,4310.2,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1757008915204,3.6232,4310.3,4310.2,1.35932149]
["bitfinex-derivatives","ETHF0:USTF0",1757008915509,3.9291,4310.3,4310.2,1.15062149]
["bitfinex-derivatives","ETHF0:USTF0",1757008915710,3.9291,4310.3,4310.2,0.94162149]
["bitfinex-derivatives","ETHF0:USTF0",1757008916906,3.9291,4310.3,4310.2,1.15062149]
["bitfinex-derivatives","ETHF0:USTF0",1757008919911,3.9291,4310.3,4310.2,1.35932149]
["bitfinex-derivatives","ETHF0:USTF0",1757008920106,3.9291,4310.3,4310.2,1.66622149]
["bitfinex-derivatives","ETHF0:USTF0",1757008920502,0.3059,4310.5,4310.4,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1757008920704,0.5165,4310.5,4310.4,1.43121149]
["bitfinex-derivatives","ETHF0:USTF0",1757008921108,0.3059,4310.5,4310.4,1.43228411]
["bitfinex-derivatives","ETHF0:USTF0",1757008921814,0.5165,4310.5,4310.4,1.43228411]
["bitfinex-derivatives","ETHF0:USTF0",1757008923609,3.2078,4311.6,4311.4,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1757008923914,3.2078,4311.6,4311.0,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1757008923915,0.5394,4312.0,4311.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757008924120,0.8453,4312.0,4311.9,0.49915411]
["bitfinex-derivatives","ETHF0:USTF0",1757008924408,0.8453,4312.0,4311.9,1.12523411]
["bitfinex-derivatives","ETHF0:USTF0",1757008924610,0.8453,4312.0,4311.9,1.43213411]
["bitfinex-derivatives","ETHF0:USTF0",1757008924812,0.5165,4312.0,4311.9,1.43213411]
["bitfinex-derivatives","ETHF0:USTF0",1757008925016,0.3059,4312.0,4311.9,1.43213411]
["bitfinex-derivatives","ETHF0:USTF0",1757008925417,0.5165,4312.0,4311.9,1.43213411]
["bitfinex-derivatives","ETHF0:USTF0",1757008925618,0.8453,4312.0,4311.9,1.12523411]
["bitfinex-derivatives","ETHF0:USTF0",1757008926021,0.8453,4312.0,4311.9,0.29015411]
["bitfinex-derivatives","ETHF0:USTF0",1757008926619,0.8453,4312.0,4311.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757008926821,0.8453,4312.0,4311.9,0.28977629]
["bitfinex-derivatives","ETHF0:USTF0",1757008927419,0.8453,4312.0,4311.9,0.28975858]
["bitfinex-derivatives","ETHF0:USTF0",1757008928520,0.8453,4312.0,4311.9,0.70745858]
["bitfinex-derivatives","ETHF0:USTF0",1757008928721,0.3059,4312.0,4311.9,1.01435858]
["bitfinex-derivatives","ETHF0:USTF0",1757008928927,0.6405,4312.0,4311.9,1.01435858]
["bitfinex-derivatives","ETHF0:USTF0",1757008929122,0.8453,4312.0,4311.9,0.70745858]
["bitfinex-derivatives","ETHF0:USTF0",1757008929527,0.8453,4312.0,4311.9,0.70716282]
["bitfinex-derivatives","ETHF0:USTF0",1757008930533,0.3059,4312.3,4312.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1757008930834,0.7213,4312.9,4312.8,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1757008931026,0.7213,4312.9,4312.8,0.91575282]
["bitfinex-derivatives","ETHF0:USTF0",1757008932231,0.7213,4312.9,4312.8,0.70675282]
["bitfinex-derivatives","ETHF0:USTF0",1757008932939,0.7213,4312.9,4312.8,0.70636896]
["bitfinex-derivatives","ETHF0:USTF0",1757008933835,4.95317001,4312.9,4312.8,0.28907896]
["bitfinex-derivatives","ETHF0:USTF0",1757008934835,4.7213,4312.9,4312.8,0.28907896]
["bitfinex-derivatives","ETHF0:USTF0",1757008935926,4.4154,4312.9,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008936135,0.7213,4312.4,4312.3,0.28890732]
["bitfinex-derivatives","ETHF0:USTF0",1757008936835,0.7213,4312.4,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008937038,0.3059,4312.3,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008937337,0.7213,4312.3,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757008939539,0.7213,4312.3,4312.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1757008940639,0.7213,4312.3,4312.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1757008945037,0.7213,4312.3,4312.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008945237,0.7213,4312.3,4312.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1757008946040,0.7193,4311.8,4311.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757008946237,0.3096,4311.9,4311.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757008946441,0.8425,4312.0,4311.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757008946745,0.7193,4311.8,4311.7,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1757008948138,0.7193,4311.8,4311.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1757008948738,3.2078,4312.1,4312.0,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1757008948935,3.2078,4312.8,4312.0,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1757008949137,3.2078,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008949138,3.9271,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008949950,0.7193,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008951142,0.7193,4312.8,4312.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757008952044,0.7193,4312.8,4312.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757008952442,0.7193,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008952842,0.7193,4312.8,4312.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757008954045,0.7193,4312.8,4312.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757008954247,0.7193,4312.8,4312.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757008954447,0.7193,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008955841,0.7193,4312.8,4312.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757008956043,0.7193,4312.8,4312.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757008956242,0.8425,4312.5,4312.4,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1757008956447,0.8425,4312.5,4312.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1757008956948,0.7193,4312.5,4312.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1757008957146,0.8425,4312.5,4312.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1757008957337,0.7193,4312.5,4312.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1757008957538,3.5174,4312.8,4312.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757008957746,3.6175,4312.8,4312.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757008958047,3.6175,4312.8,4312.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757008958245,3.9271,4312.8,4312.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757008960244,3.9271,4312.8,4312.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757008960445,3.9271,4312.8,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757008960446,0.5071,4312.4,4312.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757008960744,0.7193,4312.3,4312.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1757008960938,0.7193,4312.3,4312.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1757008963048,0.7193,4312.7,4312.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757008963250,0.7193,4312.7,4312.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757008964846,0.7193,4312.7,4312.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757008965046,0.7193,4312.7,4312.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757008971559,0.7193,4312.7,4312.6,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1757008971859,0.7031,4312.3,4312.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1757008972062,3.9109,4312.3,4312.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1757008972357,0.7031,4312.3,4312.2,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1757008973959,0.7031,4312.3,4312.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1757008976261,3.9109,4312.3,4312.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1757008976450,0.7031,4312.3,4312.2,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1757008980048,0.7031,4312.3,4312.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1757008980360,3.9109,4312.3,4311.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1757008980560,0.8189,4312.0,4311.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1757008980956,0.7031,4312.0,4311.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1757008981162,0.2038,4312.0,4311.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1757008981359,0.2899,4312.3,4312.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757008981559,0.2038,4312.2,4312.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757008981759,0.4937,4312.2,4312.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1757008981957,3.7015,4312.8,4312.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757008982164,3.2078,4312.8,4312.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757008982361,3.4116,4312.8,4312.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757008982561,3.7015,4312.8,4312.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757008982759,3.2078,4312.8,4312.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757008983065,8.802,4314.4,4312.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757008983066,3.2078,4313.4,4313.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757008983266,0.7031,4313.8,4313.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757008983566,0.7031,4313.8,4313.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008984367,0.2038,4313.8,4313.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008986761,0.4937,4313.8,4313.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008988059,0.2038,4313.8,4313.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008988963,0.234,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008988964,0.7277,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008989158,0.9371,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008989764,0.7277,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008990369,0.9371,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008992165,1.0529,4314.0,4313.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757008992470,1.0529,4314.0,4313.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757008993573,1.0529,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008993766,0.9371,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008993974,0.7031,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008994769,0.4937,4314.0,4313.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008996667,3.4977,4314.4,4314.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757008996871,4.1449,4314.4,4314.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757008998271,4.1449,4314.4,4313.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757008998470,4.1449,4314.4,4314.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757008998666,0.4039,4314.1,4314.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1757008998971,0.7219,4314.1,4314.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1757008999571,0.7219,4314.1,4314.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757008999776,0.89317726,4314.1,4314.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757009000572,0.89317726,4314.1,4314.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1757009003277,0.89317726,4314.1,4314.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757009003480,0.89317726,4314.1,4314.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1757009003678,0.89317726,4314.1,4314.0,1.39658381]
["bitfinex-derivatives","ETHF0:USTF0",1757009004076,0.89317726,4314.1,4314.0,1.51878381]
["bitfinex-derivatives","ETHF0:USTF0",1757009005171,0.7219,4314.7,4314.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1757009005379,0.9559,4315.4,4315.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757009005675,0.9559,4315.4,4315.3,0.97946381]
["bitfinex-derivatives","ETHF0:USTF0",1757009007995,0.9559,4315.4,4315.3,0.29086381]
["bitfinex-derivatives","ETHF0:USTF0",1757009012184,0.9559,4315.4,4315.3,0.78036381]
["bitfinex-derivatives","ETHF0:USTF0",1757009013294,0.9559,4315.4,4315.3,0.97946381]
["bitfinex-derivatives","ETHF0:USTF0",1757009014681,0.9559,4315.4,4315.3,0.97957842]
["bitfinex-derivatives","ETHF0:USTF0",1757009015187,0.9559,4315.4,4315.3,0.29097842]
["bitfinex-derivatives","ETHF0:USTF0",1757009016188,0.9559,4315.4,4315.3,0.78047842]
["bitfinex-derivatives","ETHF0:USTF0",1757009016688,0.9559,4315.4,4315.3,0.97957842]
["bitfinex-derivatives","ETHF0:USTF0",1757009017185,0.9559,4315.4,4315.3,0.29097842]
["bitfinex-derivatives","ETHF0:USTF0",1757009017382,4.1637,4315.4,4315.3,0.29097842]
["bitfinex-derivatives","ETHF0:USTF0",1757009025784,4.1637,4315.4,4315.3,0.29132098]
["bitfinex-derivatives","ETHF0:USTF0",1757009026894,3.9297,4315.4,4315.3,0.78082098]
["bitfinex-derivatives","ETHF0:USTF0",1757009027093,4.1637,4315.4,4315.3,0.78082098]
["bitfinex-derivatives","ETHF0:USTF0",1757009027392,3.2078,4315.4,4315.3,0.48742098]
["bitfinex-derivatives","ETHF0:USTF0",1757009027596,4.1609,4315.4,4315.3,0.97242098]
["bitfinex-derivatives","ETHF0:USTF0",1757009027894,4.1609,4315.4,4315.3,0.29132098]
["bitfinex-derivatives","ETHF0:USTF0",1757009028200,4.138,4315.4,4315.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009028596,3.2078,4315.4,4315.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009028893,0.234,4316.4,4315.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1757009029190,0.6364,4316.4,4316.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009029388,0.9302,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009029787,0.7354,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009030094,0.9302,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009030690,0.6962,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009030892,0.9302,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009031992,0.4416,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009032190,0.2076,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009032391,0.9302,4316.4,4316.3,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009032903,3.2078,4316.5,4316.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009033097,3.9432,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009033299,4.138,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009033598,4.2564,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009033902,3.904,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009034199,4.138,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009037892,4.2564,4316.5,4316.4,0.98052098]
["bitfinex-derivatives","ETHF0:USTF0",1757009038299,4.2564,4316.5,4316.4,0.28965693]
["bitfinex-derivatives","ETHF0:USTF0",1757009038501,8.2564,4316.5,4315.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009038701,0.6962,4315.2,4315.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757009038906,0.9302,4315.2,4315.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009039591,4.138,4315.2,4314.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009040191,4.32284993,4315.2,4314.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009040705,4.138,4315.2,4314.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009044309,3.904,4315.2,4314.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009044500,0.6364,4315.1,4315.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757009044700,0.9302,4315.1,4315.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757009045403,0.9302,4315.1,4314.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009045612,0.2076,4314.6,4314.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757009045901,0.6962,4314.6,4314.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757009046108,0.5014,4314.5,4314.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757009046301,0.9302,4314.5,4314.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009046696,0.9302,4314.5,4314.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757009046911,1.0486,4314.5,4314.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757009047206,1.0486,4314.5,4314.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009047502,0.2076,4313.7,4313.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009048009,0.5014,4313.7,4313.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009048904,0.2076,4313.7,4313.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009049306,0.234,4313.9,4313.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009049506,0.4416,4313.9,4313.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757009049803,0.2076,4313.9,4313.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009050011,0.4416,4314.1,4314.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757009050205,0.4416,4314.1,4314.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757009051306,0.6364,4314.1,4314.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757009051506,0.4024,4313.7,4313.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009051700,0.6962,4313.7,4313.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009052612,0.6962,4313.7,4313.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009052812,0.6962,4313.2,4313.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009053612,0.4024,4313.2,4313.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009053816,0.5014,4313.2,4313.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009054113,0.6962,4313.2,4313.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757009054618,0.6962,4313.2,4313.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757009056215,0.6962,4313.2,4313.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757009056511,0.4886,4312.7,4312.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757009056713,0.4886,4312.7,4312.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009056714,0.2938,4312.6,4312.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757009056908,0.6962,4312.6,4312.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757009057618,0.6962,4312.6,4312.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757009057812,0.4024,4312.6,4312.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757009058007,0.4418,4312.8,4312.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757009058209,0.4418,4312.8,4312.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009058406,0.9492,4312.8,4312.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009059811,0.9492,4312.8,4312.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757009060117,0.404,4312.2,4312.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009061011,0.2078,4312.2,4312.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009061215,0.3499,4312.8,4312.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757009061512,0.2078,4312.7,4312.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757009061713,0.7152,4312.7,4312.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009061913,0.9492,4312.7,4312.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009062109,0.7152,4312.1,4312.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009062414,4.157,4312.1,4311.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757009062913,3.8458,4312.1,4311.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757009063114,0.2078,4311.7,4311.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009063319,0.7152,4311.7,4311.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009066021,0.404,4311.7,4311.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009067223,3.2078,4312.1,4312.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009067420,3.4156,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009067722,3.6506,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009068833,3.2078,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009069619,3.4156,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009070123,0.2078,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009071223,0.2078,4312.6,4312.5,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1757009071724,0.7152,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009072023,0.7152,4312.6,4312.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009073425,0.7152,4312.6,4312.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009074030,0.7152,4312.6,4312.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009075016,0.7152,4312.6,4312.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009075826,0.9492,4312.6,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009076129,0.3112,4313.0,4312.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757009076425,0.4418,4312.7,4312.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009076928,0.9492,4312.7,4312.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757009077615,0.521,4312.5,4312.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757009077817,0.7152,4312.3,4312.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009078727,0.9492,4312.3,4312.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757009082032,0.638,4312.3,4312.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1757009082233,0.234,4312.3,4312.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1757009083037,0.4418,4312.3,4312.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1757009091332,3.2078,4313.0,4312.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757009091533,0.234,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009092439,0.9617,4313.1,4313.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757009092740,0.9617,4313.1,4313.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757009092942,0.9617,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009093642,0.6477,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009093841,0.9617,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009094041,0.6477,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009094238,0.9617,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009095738,0.9617,4313.1,4313.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757009095937,4.1695,4313.1,4313.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757009096139,3.8555,4313.1,4313.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757009096341,3.9355,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009096541,3.2078,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009096845,0.2074,4313.1,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009097339,0.3499,4313.2,4313.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1757009097540,0.5573,4313.2,4313.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009098644,0.8713,4313.2,4313.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009098850,1.0776,4313.2,4313.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009099347,1.0776,4313.2,4313.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757009099547,1.0776,4313.2,4313.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009099742,0.314,4313.1,4312.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009099942,0.2074,4312.8,4312.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009100148,0.2074,4312.8,4312.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009100454,0.7277,4312.8,4312.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757009100844,0.7277,4312.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757009100845,4.7277,4312.8,4312.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009101045,3.2078,4312.2,4312.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009101245,0.9617,4312.2,4312.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009101846,0.9617,4312.2,4311.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757009101847,4.1695,4312.2,4311.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009102752,4.1695,4312.2,4311.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757009102952,4.1695,4312.2,4312.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757009103146,3.8555,4312.2,4312.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009103750,4.1695,4312.2,4311.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009104252,0.7277,4311.7,4311.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757009104546,0.9617,4311.7,4311.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009105051,0.4137,4310.7,4310.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757009105253,0.7277,4310.7,4310.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757009106054,0.7277,4310.7,4310.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757009106258,0.3499,4310.9,4310.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757009106856,0.1159,4310.9,4310.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757009107051,0.1159,4310.9,4310.8,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1757009107251,0.1159,4310.9,4310.8,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1757009108355,0.1159,4310.9,4310.8,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1757009108654,0.5296,4310.9,4310.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757009108855,0.7277,4310.5,4310.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009109753,0.2074,4310.5,4310.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009110657,0.3233,4310.9,4310.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009110861,1.0786,4310.9,4310.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009111658,0.3233,4310.9,4310.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009111860,0.1159,4310.9,4310.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757009112559,0.314,4311.8,4311.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1757009112858,0.314,4312.3,4312.2,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757009113047,3.2078,4312.6,4312.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757009113251,0.314,4312.8,4312.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757009114855,0.5214,4312.8,4312.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757009118163,0.7277,4312.8,4312.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757009121359,0.314,4312.8,4312.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1757009121563,0.2896,4313.2,4313.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757009121862,0.4089,4313.5,4313.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757009122162,32.004,4315.3,4313.1,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1757009122163,0.3287,4314.5,4313.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757009122357,0.499,4314.4,4314.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757009122857,0.2896,4314.4,4314.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757009123057,0.2896,4314.4,4314.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757009123254,0.1193,4314.5,4314.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757009123455,0.0927,4315.0,4314.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757009123657,0.0927,4315.0,4314.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1757009125162,0.4169,4316.0,4314.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009125468,0.4169,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009125660,0.6263,4316.0,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009126367,0.6263,4316.0,4315.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757009127260,0.8356,4316.0,4315.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757009127461,0.2896,4315.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009127661,0.7083,4315.9,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009128269,0.7083,4315.9,4315.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757009128769,0.499,4315.9,4315.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757009130269,0.7083,4315.9,4315.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757009132071,0.7083,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009137073,0.7083,4315.9,4315.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009137368,0.4187,4315.9,4315.7,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1757009137568,0.7083,4315.8,4315.7,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1757009137875,0.7083,4315.8,4315.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009138477,0.4187,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009138773,0.4169,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009140376,0.6263,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009140775,0.4169,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009142275,0.6263,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009142676,0.4169,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009144869,0.4169,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009145471,0.6263,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009146077,0.8356,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009146278,0.8356,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009148778,0.6263,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009150378,0.6263,4315.5,4315.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009150684,0.6263,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009152982,0.4169,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009153783,0.6196,4315.5,4315.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757009154483,0.4391,4316.0,4315.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757009154685,0.4391,4316.0,4315.9,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757009155676,0.6418,4316.5,4316.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757009155882,1.25868398,4316.5,4316.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757009156681,0.6418,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009156878,0.4391,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009159979,0.6418,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009160678,0.8407,4316.5,4316.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757009160879,0.8407,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009161079,1.45410584,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009161385,0.8407,4316.5,4316.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757009161779,0.8407,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009161978,1.45401395,4316.5,4316.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009162180,1.45405851,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009162379,0.7134,4316.4,4316.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009162577,1.32675851,4316.4,4316.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1757009164782,0.3118,4316.4,4316.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1757009165983,0.7134,4316.4,4316.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757009166176,0.7134,4316.4,4316.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1757009166374,0.3118,4316.4,4316.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1757009169183,0.3118,4316.8,4316.4,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1757009169390,0.3118,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009169591,0.4391,4317.0,4316.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009169887,0.4391,4317.0,4316.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757009170681,0.6418,4317.0,4316.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757009172192,0.6371,4317.5,4317.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757009172393,0.6371,4317.5,4317.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757009173092,0.836,4317.5,4317.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009173393,0.7134,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009173585,0.7134,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009175083,0.5145,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009175295,0.7134,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009176287,0.5145,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009176695,0.7134,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009179892,0.7134,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009180088,0.7134,4317.4,4317.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009180288,0.7134,4317.4,4317.3,3.85961]
["bitfinex-derivatives","ETHF0:USTF0",1757009181195,0.7134,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009181394,0.7134,4317.4,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757009181595,0.7134,4317.4,4317.3,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1757009182697,0.7134,4317.4,4317.3,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1757009183090,0.7134,4317.4,4317.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757009183292,0.3049,4317.3,4317.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757009183488,0.7044,4317.3,4317.2,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1757009188307,0.3049,4317.3,4317.2,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1757009188598,0.6291,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009188798,0.6291,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009188799,0.827,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009189905,0.84678599,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009190894,0.85773347,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009192413,0.65983347,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009192615,0.45823347,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009193316,0.67964722,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009194520,0.69056421,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009194920,0.88846421,4318.0,4317.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1757009195814,0.8257,4318.5,4318.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757009196116,0.8257,4318.5,4318.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1757009196417,0.83588964,4318.5,4318.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1757009197014,0.31508964,4318.5,4318.4,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1757009197415,0.44657507,4318.5,4318.4,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1757009198015,0.64817507,4318.5,4318.4,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1757009198317,0.6583605,4318.5,4318.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1757009198520,0.8562605,4318.5,4318.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1757009200319,0.6583605,4318.5,4318.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1757009200616,0.86644593,4318.5,4318.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1757009200822,0.86644593,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009201024,0.7044,4318.4,4318.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1757009201319,0.7044,4318.4,4318.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1757009201514,0.7559664,4318.4,4318.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757009202521,0.76570349,4318.4,4318.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757009202723,0.06130349,4318.4,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009202926,0.46080349,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009203226,0.76570349,4318.4,4318.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009203427,0.76570349,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009204723,0.77652396,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009205316,0.77652396,4318.4,4318.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757009205725,0.78734443,4318.4,4318.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757009205918,0.78734443,4318.4,4318.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1757009206625,0.79644648,4318.4,4318.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1757009207020,0.79644648,4318.4,4318.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1757009207224,0.39694648,4318.4,4318.3,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1757009208324,0.59854648,4318.4,4318.3,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1757009208524,0.80974648,4318.4,4318.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1757009208830,0.7177,4318.4,4318.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1757009209126,0.82152015,4318.4,4318.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1757009209328,0.82152015,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009209924,0.83329382,4318.4,4318.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1757009210229,0.83329382,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009210420,0.84047061,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009210621,0.84047061,4318.4,4318.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757009210825,0.84047061,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009211326,0.84047061,4318.4,4318.3,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1757009212629,0.85224428,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009213426,0.86401795,4318.4,4318.3,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1757009213816,0.87119474,4318.4,4318.3,0.94321846]
["bitfinex-derivatives","ETHF0:USTF0",1757009214931,0.87119474,4318.4,4318.3,0.29049846]
["bitfinex-derivatives","ETHF0:USTF0",1757009215328,0.7337,4318.2,4318.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757009216129,0.90063666,4318.2,4318.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757009217227,0.91407858,4318.2,4318.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757009218224,0.91407858,4318.2,4318.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757009218225,0.7337,4318.1,4318.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757009219122,0.91793835,4318.1,4318.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757009219732,0.1229,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009219935,0.8566,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009220123,1.04083835,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009220326,1.05293329,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009220726,1.05293329,4318.0,4317.9,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1757009220935,1.05293329,4318.0,4317.9,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1757009221230,1.05293329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009222835,1.05293329,4318.0,4317.9,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1757009223737,1.05293329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009224529,0.71883329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009224932,1.05293329,4318.0,4317.9,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1757009225129,1.05293329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009225330,1.05293329,4318.0,4317.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009225536,1.05293329,4318.0,4317.9,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1757009226330,0.71883329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009226530,0.19633329,4318.0,4317.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1757009228329,0.19633329,4318.0,4317.9,5.33184]
["bitfinex-derivatives","ETHF0:USTF0",1757009228530,0.316,4318.7,4318.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1757009228733,0.486,4318.9,4318.8,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1757009228932,0.17,4318.9,4318.8,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1757009229135,0.9037,4318.9,4318.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1757009229335,0.9037,4318.9,4318.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1757009229537,0.5406,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009229734,0.8566,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009230130,0.8566,4318.5,4318.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757009230337,0.8566,4318.5,4318.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757009230338,0.316,4318.5,4318.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757009231246,0.8566,4318.5,4318.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757009231541,0.8566,4318.5,4318.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757009231731,0.8566,4318.5,4318.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757009231935,0.8566,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009232139,0.6454,4318.5,4318.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757009232339,0.4389,4318.5,4318.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757009232639,0.8566,4318.5,4318.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757009232845,0.7337,4318.4,4318.3,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1757009233043,0.7337,4318.4,4318.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1757009233739,0.7337,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009233740,0.4177,4318.4,4318.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1757009233945,0.7337,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009234241,0.7337,4318.2,4318.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1757009234436,0.7337,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009235145,0.7337,4318.2,4318.1,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1757009235733,0.316,4318.1,4318.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009235936,0.7337,4318.1,4318.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757009237144,0.4177,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009237337,0.8566,4317.5,4317.4,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1757009237645,0.8566,4317.5,4317.4,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1757009238342,0.7255,4317.4,4317.3,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1757009238546,0.7255,4317.4,4317.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757009240145,0.7255,4317.4,4317.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1757009240550,0.7255,4317.4,4317.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1757009241643,0.409,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009241948,0.8434,4317.0,4316.9,0.00347427]
["bitfinex-derivatives","ETHF0:USTF0",1757009242142,4.0512,4317.0,4316.9,0.00347427]
["bitfinex-derivatives","ETHF0:USTF0",1757009242340,0.7255,4316.3,4316.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757009242547,0.3165,4316.2,4316.0,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757009242743,0.7255,4316.1,4316.0,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1757009243441,0.7255,4316.1,4316.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757009243641,0.409,4315.9,4315.8,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757009243847,0.7255,4315.9,4315.8,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1757009244746,0.7255,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009245136,0.7255,4315.9,4315.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757009245950,0.7255,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009246441,0.7255,4315.9,4315.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757009247543,0.7255,4315.9,4315.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757009247945,0.7255,4315.9,4315.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757009250449,0.7255,4315.9,4315.8,3.95317434]
["bitfinex-derivatives","ETHF0:USTF0",1757009251446,0.7255,4315.9,4315.8,0.32837434]
["bitfinex-derivatives","ETHF0:USTF0",1757009252752,7.9333,4315.9,4315.8,0.32837434]
["bitfinex-derivatives","ETHF0:USTF0",1757009253956,7.9333,4315.9,4314.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757009254151,3.2078,4315.9,4315.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1757009254352,0.7255,4315.1,4315.0,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1757009254554,0.7255,4315.1,4315.0,0.74504369]
["bitfinex-derivatives","ETHF0:USTF0",1757009254948,0.7255,4315.1,4315.0,0.32801369]
["bitfinex-derivatives","ETHF0:USTF0",1757009257650,0.7255,4315.1,4315.0,0.74504369]
["bitfinex-derivatives","ETHF0:USTF0",1757009258453,0.7255,4315.1,4315.0,0.32801369]
["bitfinex-derivatives","ETHF0:USTF0",1757009258856,0.7255,4315.1,4315.0,0.53461369]
["bitfinex-derivatives","ETHF0:USTF0",1757009259258,0.7255,4315.1,4315.0,0.95164369]
["bitfinex-derivatives","ETHF0:USTF0",1757009260662,0.7255,4315.1,4315.0,0.32801369]
["bitfinex-derivatives","ETHF0:USTF0",1757009261062,0.7255,4315.1,4315.0,0.32785416]
["bitfinex-derivatives","ETHF0:USTF0",1757009261964,0.7255,4315.1,4315.0,0.95148416]
["bitfinex-derivatives","ETHF0:USTF0",1757009263862,0.7255,4315.1,4315.0,0.53445416]
["bitfinex-derivatives","ETHF0:USTF0",1757009264064,0.7255,4315.1,4315.0,0.95148416]
["bitfinex-derivatives","ETHF0:USTF0",1757009264560,0.7255,4315.1,4315.0,0.95200178]
["bitfinex-derivatives","ETHF0:USTF0",1757009265865,0.7255,4315.1,4315.0,0.95201178]
["bitfinex-derivatives","ETHF0:USTF0",1757009267260,0.7255,4315.1,4315.0,0.53497178]
["bitfinex-derivatives","ETHF0:USTF0",1757009267464,0.7255,4315.1,4315.0,0.32837178]
["bitfinex-derivatives","ETHF0:USTF0",1757009267758,0.7255,4315.1,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009267759,0.409,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009267965,0.7273,4313.8,4313.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1757009268758,0.7273,4313.8,4313.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757009268959,0.7273,4313.8,4313.7,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1757009269164,0.7273,4313.8,4313.7,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1757009269762,0.7273,4313.8,4313.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757009270260,0.7273,4313.8,4313.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757009270461,0.3183,4313.7,4313.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757009270665,0.7273,4313.7,4313.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757009271059,0.7273,4313.7,4313.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757009271265,0.7273,4313.7,4313.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009273567,0.7273,4313.7,4313.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1757009273865,0.7273,4313.7,4313.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009275068,0.7273,4313.7,4313.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1757009277364,0.2109,4314.2,4314.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1757009277663,0.7273,4314.2,4314.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009278461,0.1207,4314.0,4313.8,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1757009278659,0.7273,4313.9,4313.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009278857,0.7273,4313.9,4313.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757009279059,0.7273,4313.3,4313.2,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1757009279264,0.7273,4313.3,4313.2,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1757009279570,0.9623,4313.8,4313.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1757009279767,0.9623,4313.8,4313.7,1.01784945]
["bitfinex-derivatives","ETHF0:USTF0",1757009280065,0.9623,4313.8,4313.7,1.43500945]
["bitfinex-derivatives","ETHF0:USTF0",1757009280066,0.7273,4313.8,4313.7,1.43500945]
["bitfinex-derivatives","ETHF0:USTF0",1757009280372,0.2109,4313.8,4313.7,1.43500945]
["bitfinex-derivatives","ETHF0:USTF0",1757009280671,0.7642,4314.0,4313.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1757009280868,0.5292,4314.0,4313.9,1.43498945]
["bitfinex-derivatives","ETHF0:USTF0",1757009281268,0.7273,4314.0,4313.9,1.01784945]
["bitfinex-derivatives","ETHF0:USTF0",1757009282368,0.7273,4314.0,4313.9,1.43498945]
["bitfinex-derivatives","ETHF0:USTF0",1757009282566,0.3183,4314.3,4314.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757009282768,0.7273,4314.3,4314.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009282964,0.7273,4314.3,4314.2,1.01784945]
["bitfinex-derivatives","ETHF0:USTF0",1757009282965,1.57218286,4314.3,4314.2,1.01784945]
["bitfinex-derivatives","ETHF0:USTF0",1757009283166,5.80403619,4314.3,4314.2,0.32584945]
["bitfinex-derivatives","ETHF0:USTF0",1757009283363,5.80403619,4314.3,4312.6,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1757009283364,0.409,4313.1,4313.0,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1757009283570,0.7273,4313.1,4313.0,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1757009283972,0.5292,4313.1,4313.0,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1757009284764,0.7273,4313.1,4313.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757009284969,0.7273,4312.7,4312.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757009285271,0.3183,4312.6,4311.9,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1757009285472,0.7273,4312.1,4312.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1757009285773,0.7273,4312.1,4312.0,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757009285971,0.7273,4312.1,4312.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009286565,0.5292,4312.1,4312.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009286765,0.7273,4312.5,4312.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1757009290980,0.7273,4312.9,4312.8,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1757009291171,0.7273,4312.9,4312.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1757009291672,0.7273,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757009291872,0.3183,4313.0,4312.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1757009292072,0.5292,4313.0,4312.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1757009295274,0.5292,4313.0,4312.9,1.43477118]
["bitfinex-derivatives","ETHF0:USTF0",1757009295474,0.848,4313.0,4312.9,1.43477118]
["bitfinex-derivatives","ETHF0:USTF0",1757009295670,0.7273,4313.0,4312.9,1.43477118]
["bitfinex-derivatives","ETHF0:USTF0",1757009295877,0.848,4313.0,4312.9,0.32553118]
["bitfinex-derivatives","ETHF0:USTF0",1757009296280,0.848,4313.0,4312.9,0.95367118]
["bitfinex-derivatives","ETHF0:USTF0",1757009297881,0.848,4313.0,4312.9,0.95403007]
["bitfinex-derivatives","ETHF0:USTF0",1757009298178,0.848,4313.0,4312.9,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1757009298380,0.848,4313.0,4312.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1757009298775,0.7273,4313.0,4312.9,1.45993555]
["bitfinex-derivatives","ETHF0:USTF0",1757009298980,0.7273,4313.0,4312.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1757009299182,0.8474,4313.0,4312.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1757009299580,0.8474,4313.0,4312.9,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1757009300877,0.7273,4313.0,4312.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1757009301082,0.2109,4313.0,4312.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1757009301878,0.2109,4313.0,4312.5,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1757009301879,0.8513,4313.0,4312.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1757009302079,0.7204,4312.8,4312.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1757009302279,0.7204,4312.8,4312.7,1.45236361]
["bitfinex-derivatives","ETHF0:USTF0",1757009304873,0.4111,4311.6,4311.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757009305176,0.4111,4311.6,4310.7,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1757009305177,0.4111,4311.3,4310.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757009305376,0.4111,4310.8,4310.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009305582,0.7204,4310.8,4310.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009306480,0.5094,4310.8,4310.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009306684,3.7172,4311.3,4311.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009307082,0.3093,4311.6,4311.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757009307277,3.3279,4312.0,4311.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757009307278,0.8363,4311.8,4311.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1757009307475,0.8405,4311.5,4311.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009307782,0.8405,4311.5,4311.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757009308090,0.8405,4311.0,4310.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009309382,0.7204,4311.0,4310.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009309780,0.8405,4311.0,4310.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757009309985,0.8405,4311.0,4310.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009310181,0.3093,4310.9,4310.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757009310382,0.7204,4310.8,4310.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757009310878,0.7204,4310.8,4310.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1757009311283,0.7204,4310.8,4310.7,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1757009311578,0.7204,4310.8,4310.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1757009311784,0.7204,4310.8,4310.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1757009311992,0.9564,4310.8,4310.7,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1757009312984,0.9564,4310.8,4310.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757009313290,0.9564,4310.8,4310.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1757009313484,0.9564,4310.8,4310.7,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1757009313680,0.9564,4310.8,4310.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757009313887,0.7204,4310.3,4310.2,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1757009314086,0.7204,4310.3,4310.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009314286,0.7204,4309.9,4309.8,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1757009314884,0.7204,4309.9,4309.8,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1757009315089,0.5094,4309.9,4309.8,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1757009315285,0.6471,4310.2,4310.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757009315490,0.9564,4310.2,4310.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1757009316288,0.9564,4310.2,4309.7,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1757009316289,0.4111,4309.8,4309.7,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1757009316489,0.7204,4309.8,4309.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009316691,0.7204,4309.8,4309.7,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1757009317087,0.9564,4310.2,4310.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1757009317284,0.9564,4310.2,4309.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1757009317485,0.3093,4310.1,4309.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757009317685,0.7444,4310.0,4309.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009317886,0.7444,4310.0,4309.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1757009318092,0.3093,4310.3,4310.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757009318395,0.235,4310.3,4310.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757009318591,0.5094,4310.6,4310.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757009318797,0.9554,4310.6,4310.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757009319198,0.3093,4311.0,4310.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1757009319400,0.2035783,4310.7,4310.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1757009319601,0.7238783,4310.7,4310.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1757009321491,0.0034783,4310.7,4310.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1757009324094,0.0034783,4310.7,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009324095,0.4145783,4310.7,4310.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757009324295,0.7204,4310.2,4310.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757009324496,0.7204,4310.2,4310.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757009325095,0.7204,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009325296,0.8405,4310.0,4309.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757009325700,0.8405,4310.0,4309.9,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1757009326002,0.8405,4310.0,4309.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757009326203,0.8405,4310.0,4309.9,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1757009326503,0.2001,4310.0,4309.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1757009326702,0.5094,4310.0,4309.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1757009328501,0.116,4310.2,4310.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757009328808,0.116,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009329107,0.808,4310.2,4310.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009329508,0.808,4310.2,4310.1,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1757009330206,0.808,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009332804,0.808,4310.2,4310.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009333411,0.808,4310.2,4310.1,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1757009333602,0.808,4310.2,4310.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009333803,0.808,4310.2,4309.9,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757009334006,0.1993,4309.6,4309.5,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1757009334308,0.4912,4309.6,4309.5,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1757009336199,0.4079,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009336405,0.116,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009337103,0.3153,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009337299,0.6072,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009338509,0.116,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009340205,0.6072,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009340407,0.6072,4310.2,4310.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009340600,0.808,4310.2,4310.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009340808,0.808,4310.2,4310.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009341309,0.4912,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009341510,0.692,4310.2,4310.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009341709,0.692,4310.2,4310.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009342208,0.692,4310.2,4310.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757009342408,0.692,4310.2,4310.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009343415,0.692,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009343912,0.1159,4310.4,4310.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757009344119,0.1159,4310.4,4310.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1757009344811,0.3152,4310.4,4310.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1757009345120,0.8079,4310.4,4310.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009346413,0.8079,4310.4,4310.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757009346609,0.8079,4310.4,4310.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757009347115,0.8079,4310.4,4310.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1757009347412,0.1159,4310.4,4310.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1757009347617,0.0034783,4310.7,4310.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757009348118,0.0034783,4310.7,4310.6,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1757009348311,0.4946783,4310.7,4310.6,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1757009348506,0.2919,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009348711,0.692,4310.1,4310.0,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1757009349115,0.4912,4310.1,4310.0,4.35362]
["bitfinex-derivatives","ETHF0:USTF0",1757009349311,0.2027783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009349509,0.0034783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009349918,0.4946783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009350221,0.4912,4310.2,4310.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1757009350516,0.4912,4310.5,4310.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009350717,0.692,4310.5,4310.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009351109,0.8188,4310.5,4310.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757009352210,0.2394783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009352407,0.5313783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009352614,0.7306783,4310.7,4310.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757009353222,0.7306783,4310.7,4310.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757009353415,0.2394783,4310.7,4310.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757009354317,0.0034783,4310.7,4310.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757009356823,0.2953783,4310.7,4310.6,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1757009357720,0.6882783,4310.7,4310.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757009358023,0.6882783,4310.7,4310.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757009358325,0.6882783,4310.7,4310.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757009360026,0.313,4310.6,4310.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757009360228,0.7115,4310.1,4310.0,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1757009360527,0.7115,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009361427,0.7115,4310.1,4310.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757009362128,0.5138,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009362328,0.7488,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009362730,1.0618,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009363330,0.8268,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009363532,1.0618,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009363924,0.8268,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009364123,0.313,4310.4,4310.0,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1757009364426,0.3985,4310.1,4310.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757009364625,0.7115,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009364820,0.5179,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009365429,0.313,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009366528,0.8268,4310.5,4310.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009366920,0.5179,4310.5,4310.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1757009367126,0.0034783,4310.7,4310.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009367531,0.0034783,4310.7,4310.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1757009368135,0.5213783,4310.7,4310.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1757009368544,0.5213783,4310.7,4310.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009369544,0.3164783,4310.7,4310.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009370044,0.0034783,4310.7,4310.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1757009370444,0.7149783,4310.7,4310.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009370642,0.0034783,4310.7,4310.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1757009373044,0.0034783,4310.7,4310.6,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1757009373242,0.0034783,4310.7,4310.6,5.34894]
["bitfinex-derivatives","ETHF0:USTF0",1757009373549,3.7257,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009373742,3.9607,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009373940,3.7257,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009374147,3.9607,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009374343,3.7257,4311.4,4311.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757009374745,3.7257,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009375143,0.313,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009375343,0.7529,4311.5,4311.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009375944,0.2049,4310.8,4310.7,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1757009376143,0.3503,4311.5,4311.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757009376449,0.5179,4311.1,4311.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1757009377151,0.313,4311.1,4311.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1757009377351,0.1153,4311.5,4311.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1757009377645,0.7529,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009378539,0.9465,4311.4,4311.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757009380949,0.9465,4311.4,4311.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009381754,0.9465,4311.4,4311.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757009382543,0.7115,4311.3,4311.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009383046,0.3985,4311.3,4310.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757009383252,0.7115,4310.9,4310.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757009383452,0.7115,4310.9,4310.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009383645,0.7115,4310.8,4310.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757009384152,0.313,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009384452,0.7115,4310.4,4310.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1757009384653,0.7115,4310.4,4310.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757009385151,0.7115,4310.4,4310.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757009385549,0.313,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009385850,0.7115,4310.1,4310.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757009387047,0.7115,4310.1,4310.0,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1757009387248,0.7115,4310.1,4310.0,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1757009387448,0.7115,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009388057,0.5179,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009388247,0.313,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009388750,0.5222,4310.1,4310.0,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1757009390351,0.1153,4310.5,4310.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757009390558,0.5132,4310.4,4310.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009390757,0.7131,4310.4,4310.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009391658,0.7131,4310.4,4310.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1757009391847,0.5132,4310.4,4310.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1757009392456,0.5132,4310.7,4310.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1757009393046,0.5132,4310.7,4310.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1757009393656,0.7131,4310.7,4310.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009393957,0.7131,4310.7,4310.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757009395560,0.5132,4310.7,4310.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1757009396260,0.304,4310.7,4310.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1757009396955,0.5132,4310.7,4310.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1757009397752,3.2078,4310.9,4310.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757009397952,3.417,4310.9,4310.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009398253,3.721,4310.9,4310.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1757009399159,3.721,4310.9,4310.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009399456,0.8392,4310.5,4310.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009399845,0.304,4310.5,4310.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1757009400049,0.2092,4310.8,4310.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1757009400256,0.5132,4310.8,4310.7,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1757009400452,0.7131,4310.8,4310.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757009400653,0.5132,4310.8,4310.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1757009400960,0.1261,4312.5,4310.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1757009400961,4.0713,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009401158,3.8363,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009401460,3.721,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009402461,3.9209,4311.5,4311.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757009402661,4.047,4311.5,4311.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757009402859,3.2078,4311.5,4311.4,1.34922999]
["bitfinex-derivatives","ETHF0:USTF0",1757009403061,0.4091,4311.8,4311.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757009403357,0.5352,4311.5,4311.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757009403563,0.8392,4311.5,4311.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1757009404459,0.8392,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009404460,0.8392,4311.5,4311.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009404760,0.7131,4311.4,4311.3,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757009405759,0.4091,4310.6,4310.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757009405963,0.7131,4310.6,4310.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757009406656,0.7131,4310.6,4310.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009406657,0.5132,4310.6,4310.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757009407662,0.8392,4311.0,4310.9,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1757009408864,0.8392,4311.0,4310.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757009409063,0.8392,4311.0,4310.9,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1757009409264,0.8392,4311.0,4310.9,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1757009410262,4.047,4311.5,4311.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757009410565,0.8392,4311.5,4311.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1757009410766,0.8392,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009411061,0.304,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009412166,0.5132,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009412361,0.8392,4311.5,4311.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1757009412562,0.8392,4311.5,4311.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1757009413069,0.8392,4311.5,4311.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757009413365,0.8392,4311.5,4311.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757009413563,0.1261,4311.0,4310.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757009413867,0.7131,4310.8,4310.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1757009414964,0.7131,4310.8,4310.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757009416771,0.5132,4310.0,4309.9,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1757009416963,0.5132,4310.0,4309.9,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1757009417471,0.304,4310.0,4309.9,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1757009418170,0.5377,4310.5,4310.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757009418371,0.8327,4310.5,4310.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757009420471,0.8327,4310.5,4310.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757009421065,0.8327,4310.5,4310.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757009421066,0.8327,4310.5,4310.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757009421266,0.7041,4310.3,4310.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757009421473,0.7041,4310.3,4310.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757009422174,0.7041,4310.3,4310.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757009423872,0.7041,4310.3,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009424172,0.295,4309.9,4309.8,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757009424372,0.7041,4309.8,4309.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757009424571,0.7041,4309.8,4309.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1757009424769,0.7041,4309.8,4309.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757009425475,0.7041,4309.8,4309.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1757009428274,0.7041,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009428275,0.1247,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009428470,0.7041,4309.3,4309.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757009428676,0.7041,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009428880,0.7041,4309.3,4309.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757009429078,0.7041,4309.3,4309.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757009429279,0.7041,4309.3,4309.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757009429672,0.295,4309.2,4308.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757009429875,0.8288,4309.0,4308.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757009430179,0.7041,4309.0,4308.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1757009430381,0.8288,4309.0,4308.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1757009431282,0.8288,4309.0,4308.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1757009431579,0.8288,4309.0,4308.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1757009432879,0.6264,4309.5,4309.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757009433083,0.8288,4309.5,4309.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1757009433584,0.8288,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009433779,0.8288,4309.5,4309.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1757009435081,0.8288,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009435384,0.295,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009436279,0.2279,4310.0,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009436280,0.932,4310.0,4309.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1757009436476,0.637,4310.0,4309.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757009436680,0.2067,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009436985,0.5017,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009438478,0.7041,4309.5,4309.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1757009438679,0.8288,4309.5,4309.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1757009438879,0.8288,4309.5,4309.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757009439289,0.8288,4309.5,4309.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1757009439889,0.8288,4309.5,4309.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757009440289,0.8288,4309.5,4309.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1757009440886,0.295,4307.8,4307.7,2.89932888]
["bitfinex-derivatives","ETHF0:USTF0",1757009441189,0.7041,4307.8,4307.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757009441386,0.7041,4307.8,4307.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757009441787,0.7041,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009441984,0.4091,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009442892,0.4091,4307.8,4307.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757009442893,0.7041,4307.8,4307.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757009443392,0.4091,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009444986,0.2067,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009445590,0.7041,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009446193,0.4091,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009446785,0.7041,4307.8,4307.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757009446984,0.236,4307.9,4307.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757009447184,0.2067,4307.4,4307.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1757009447489,0.2067,4307.4,4307.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1757009448885,3.3238,4308.0,4307.5,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1757009449093,3.5256,4308.0,4307.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009449293,3.7616,4308.0,4307.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009449488,3.3238,4308.0,4307.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009449690,3.2078,4308.5,4308.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1757009449889,0.125,4310.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009449890,3.4096,4309.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009450091,0.7218,4308.2,4307.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009450290,0.7218,4308.2,4307.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009450598,0.7218,4308.2,4308.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009450790,0.7218,4308.2,4308.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009451096,0.7218,4308.2,4308.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009451298,0.7218,4308.2,4308.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009451496,0.7218,4308.2,4308.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009452193,0.7218,4308.2,4307.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757009452498,3.2078,4308.4,4307.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757009452499,0.2018,4307.4,4307.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009453695,0.4097,4307.8,4307.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009456095,3.2078,4307.9,4307.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009456296,3.4096,4307.9,4307.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009456495,0.236,4308.1,4307.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009456705,0.236,4308.1,4308.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009456892,0.9578,4308.1,4308.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009457294,0.9578,4308.1,4307.5,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1757009457493,0.7218,4307.6,4307.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757009457699,0.4097,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009457900,0.4097,4307.6,4307.5,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1757009458499,0.7218,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009458698,0.7218,4307.6,4307.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009458901,0.7218,4307.6,4307.5,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1757009459394,0.7218,4307.6,4307.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009459587,0.7218,4307.6,4307.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009460688,0.7218,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009460893,0.4097,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009461702,0.7218,4307.6,4307.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009461911,0.7218,4307.6,4307.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757009462103,0.7218,4307.6,4307.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757009462104,0.4097,4307.6,4307.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757009462298,0.2018,4307.2,4307.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009463193,0.3121,4307.6,4307.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757009463396,0.5139,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009463606,0.7218,4307.6,4307.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009465602,0.3121,4307.5,4307.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009465802,0.7218,4307.2,4307.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009466408,0.7218,4307.2,4307.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757009466409,0.2018,4307.2,4307.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757009466805,0.2018,4307.2,4307.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009467309,0.2018,4307.2,4307.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757009467503,0.3121,4307.5,4307.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757009467708,0.4097,4307.5,4307.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009467904,3.2078,4307.9,4307.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757009468108,3.2078,4307.9,4307.0,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1757009468109,3.2078,4307.9,4307.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1757009468409,3.2078,4307.9,4307.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009468607,3.9296,4307.9,4307.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009469706,3.2078,4307.9,4307.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1757009470307,3.4096,4308.5,4308.4,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1757009470612,3.4438,4309.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009470909,3.6456,4309.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009473211,3.4438,4309.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009473405,0.236,4309.0,4308.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009473610,0.1032,4309.4,4309.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1757009473809,3.2078,4309.5,4309.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009474014,3.2078,4310.0,4309.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009474307,3.2078,4310.7,4310.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1757009474810,0.2018,4310.7,4310.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1757009475002,0.236,4311.2,4311.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757009475210,0.236,4311.2,4311.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009475410,0.9578,4311.2,4311.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009475610,0.9578,4311.2,4310.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009475810,0.4097,4310.8,4310.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757009476010,0.5139,4311.1,4311.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009476214,0.2018,4311.1,4311.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009476603,0.4097,4311.1,4311.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757009477098,0.7218,4311.1,4311.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757009478210,0.7218,4311.1,4311.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757009478510,0.6947,4310.7,4310.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009480011,0.6947,4310.6,4310.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757009480404,0.6947,4310.6,4310.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009480801,0.6947,4310.6,4310.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757009480998,0.6947,4310.5,4310.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009481799,0.2939,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009482012,0.6947,4310.4,4310.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757009483607,0.2939,4310.3,4310.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757009483917,0.6947,4310.1,4310.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009484412,0.6947,4310.1,4310.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009485202,0.6947,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009485612,0.4008,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009489016,0.6947,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009489218,0.6947,4310.1,4310.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009489418,0.4008,4309.6,4309.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757009489715,0.1922,4309.6,4309.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757009490216,0.6947,4309.9,4309.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009491115,0.4008,4309.9,4309.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009492906,0.6947,4309.9,4309.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757009493111,0.4008,4309.2,4309.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1757009493512,0.1922,4309.2,4309.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1757009494222,0.236,4309.8,4309.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757009494411,0.9307,4309.8,4309.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009496209,0.9307,4309.8,4309.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757009496210,0.9307,4309.8,4309.0,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1757009496415,0.1922,4309.2,4309.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009496812,0.4008,4309.2,4309.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009497721,0.6947,4309.2,4309.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009498224,0.6947,4309.2,4309.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009498915,0.2939,4308.9,4308.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009499112,0.2939,4308.9,4308.3,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1757009499312,0.1922,4308.4,4308.3,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1757009499615,0.4861,4308.8,4308.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757009499817,0.6947,4308.8,4308.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757009500120,0.6947,4308.8,4308.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009500425,0.4008,4308.8,4308.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009500921,0.236,4308.9,4308.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009501116,0.236,4308.9,4308.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757009501420,0.4282,4308.9,4308.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009502221,3.2078,4309.2,4308.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009502517,3.2078,4309.2,4309.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009503616,0.236,4309.4,4309.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009503914,0.4282,4309.4,4309.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757009504224,0.236,4309.4,4309.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1757009504417,3.2078,4309.7,4309.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009505117,0.236,4309.9,4309.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009505118,0.236,4309.9,4309.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757009505415,0.236,4309.9,4309.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009506121,0.6368,4309.9,4309.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009506714,0.236,4310.1,4309.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757009506927,0.236,4310.1,4309.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757009506928,0.6368,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009507123,0.9307,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009508415,0.9443,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009511023,0.4282,4310.1,4310.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009511221,0.236,4310.1,4310.0,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1757009514322,0.236,4310.1,4310.0,4.45452]
["bitfinex-derivatives","ETHF0:USTF0",1757009514528,0.1032,4310.3,4310.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757009521233,3.4162,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009521437,3.2078,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009521734,3.9303,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009522038,3.9303,4311.3,4311.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757009522237,3.9303,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009522531,3.4162,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009522934,3.7237,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009523239,3.9303,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009523633,3.6228,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009524836,3.4162,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009525438,3.2078,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009527235,3.4162,4311.3,4311.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009527432,0.2084,4311.7,4311.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757009527629,3.9303,4312.6,4312.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009527827,3.9303,4312.6,4312.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009527828,3.4162,4312.6,4312.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009528035,0.2084,4312.6,4312.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009528238,0.415,4312.6,4312.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009528435,0.7225,4312.6,4312.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009529533,0.2084,4313.0,4312.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757009529736,0.2084,4313.0,4312.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009530141,3.2078,4313.6,4313.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757009530335,3.9303,4313.6,4313.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757009530534,3.9303,4313.6,4313.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757009530734,3.9303,4313.6,4313.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757009530935,0.2084,4313.2,4313.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009531530,0.3075,4313.5,4313.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757009531739,0.7225,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009534140,0.2084,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009534341,0.415,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009534944,0.7225,4313.5,4313.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757009539435,0.5225,4313.9,4313.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757009539638,0.2005,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757009540349,0.6997,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757009543649,0.2005,4313.5,4313.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757009544054,0.2005,4313.5,4313.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757009544751,0.2005,4313.5,4313.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757009545154,3.2078,4314.1,4313.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757009545155,3.4953,4316.0,4315.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757009545354,3.4083,4316.0,4315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757009545557,0.4122,4316.0,4315.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009545752,0.6997,4316.0,4315.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009547356,0.4122,4316.0,4315.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009547660,0.2005,4316.0,4315.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009548153,3.6958,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009548350,3.4083,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009550052,3.9075,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009550961,0.6997,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009551458,0.4122,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009551655,0.2005,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009552756,0.9367,4316.9,4316.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757009553060,0.6997,4316.9,4316.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757009553264,0.6997,4316.9,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009553265,0.6997,4316.9,4316.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757009556263,0.6997,4316.4,4316.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757009556466,0.6997,4316.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009556961,0.6997,4316.4,4316.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757009557167,0.6997,4316.4,4316.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757009557365,0.6997,4316.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009558065,0.6997,4316.4,4316.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1757009558266,0.2875,4316.3,4316.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757009558566,0.6997,4316.3,4316.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757009559265,0.6997,4316.3,4316.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757009559569,0.6997,4316.3,4316.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009560261,0.6997,4316.3,4316.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1757009560461,0.488,4316.5,4316.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1757009560659,0.6997,4316.5,4316.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757009561366,0.8201,4316.5,4316.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757009566864,0.5326,4316.5,4316.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757009567070,0.6997,4316.2,4316.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757009567567,0.6997,4316.2,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009567568,0.2875,4316.1,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009567774,0.8269,4316.0,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009568067,0.7019,4316.0,4315.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757009568270,0.7019,4316.0,4315.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009568768,0.498,4316.0,4315.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009568967,3.7071,4316.5,4316.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009569272,3.9097,4316.5,4316.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009569867,4.0347,4316.5,4316.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009570270,3.9097,4316.5,4316.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009571374,3.9097,4316.5,4316.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009571571,4.0347,4316.5,4316.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009572070,0.7019,4315.8,4315.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009572280,0.7019,4315.8,4315.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009572467,0.4065,4315.8,4315.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009573074,0.4065,4315.8,4315.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1757009573375,0.7019,4315.8,4315.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009574068,0.7019,4315.8,4315.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757009574380,0.7019,4315.8,4314.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757009574381,0.2954,4315.7,4315.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757009574570,0.7019,4315.2,4315.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757009574771,0.7019,4315.2,4315.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009575171,1.31465645,4315.2,4315.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009576276,0.7019,4315.2,4315.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009576469,0.7019,4315.2,4315.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009576676,0.7019,4315.2,4314.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009576677,0.2954,4315.1,4314.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009576872,0.4065,4314.8,4314.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757009577176,0.7019,4314.8,4314.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757009580378,0.7019,4314.8,4314.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757009580872,0.7019,4314.8,4314.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009583176,0.7019,4314.5,4314.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757009583374,0.8269,4314.5,4314.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757009583571,4.0347,4314.5,4314.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757009583777,0.7019,4314.0,4313.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757009584182,0.7019,4314.0,4313.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757009586877,0.7019,4314.0,4313.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757009587071,0.8269,4314.0,4313.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757009587276,0.8269,4314.0,4313.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757009587679,0.2954,4313.9,4313.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757009587879,0.7019,4313.5,4313.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757009588981,0.8269,4313.5,4313.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757009589181,3.2078,4314.0,4313.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757009589381,3.4117,4314.0,4313.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009589685,3.9097,4314.0,4313.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009590079,4.0347,4314.0,4313.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757009590283,4.0347,4314.0,4313.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1757009590591,4.0347,4314.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009590592,0.7019,4313.0,4312.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009591376,0.2039,4313.0,4312.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1757009591574,0.4993,4313.4,4313.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009591983,0.7019,4313.4,4313.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009597189,0.156,4313.7,4313.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757009597487,0.8579,4313.7,4313.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009597687,0.5625,4313.7,4313.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1757009598190,0.5625,4313.7,4313.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757009598486,0.5625,4313.7,4313.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1757009598684,3.4169,4314.0,4313.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009598883,0.5257,4314.0,4313.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009599087,0.7341,4314.0,4313.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009600380,0.7341,4314.0,4313.9,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1757009600586,0.7341,4314.0,4313.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009600894,0.7341,4314.0,4313.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757009601091,0.7341,4313.9,4313.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757009601394,0.7341,4313.9,4313.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009601889,0.7341,4312.9,4312.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757009602087,0.7341,4312.9,4312.8,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1757009602281,0.7341,4313.4,4313.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009603887,0.2091,4313.4,4313.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009604085,0.2091,4313.7,4313.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1757009604392,4.1779,4314.0,4313.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757009604583,4.1779,4314.0,4313.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009604891,4.1779,4314.0,4313.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009605191,4.3048,4314.0,4313.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009606288,3.9882,4314.0,4313.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009606486,0.7341,4313.6,4313.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009606681,0.7341,4313.6,4313.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1757009606987,0.2091,4313.6,4313.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1757009607190,0.7341,4313.6,4313.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009607385,0.7341,4313.6,4313.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009607692,0.4175,4313.6,4313.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009607991,3.5707,4314.0,4313.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009607992,0.7341,4313.5,4313.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009608890,0.7341,4313.5,4313.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009610393,0.3166,4313.1,4312.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009610596,0.7341,4313.0,4312.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757009610893,0.7341,4313.0,4312.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009611591,0.7341,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009612492,0.7341,4313.0,4312.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009612694,0.7341,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009613591,0.7341,4313.0,4312.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009613793,0.7341,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009616691,0.7341,4313.0,4312.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009616997,0.7341,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009617490,0.2091,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009618389,0.7341,4313.0,4312.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1757009618596,0.7341,4313.0,4312.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009618991,0.3166,4312.9,4312.7,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1757009619189,0.7341,4312.8,4312.7,4.15126]
["bitfinex-derivatives","ETHF0:USTF0",1757009619501,0.7341,4312.8,4312.7,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1757009619788,0.7341,4312.8,4312.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009621192,0.4175,4312.5,4312.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009621397,0.4175,4312.5,4312.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757009621398,0.861,4312.5,4312.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009621800,0.861,4312.5,4312.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757009622197,0.861,4312.5,4312.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757009622690,0.861,4312.5,4312.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757009622691,0.5444,4312.5,4312.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757009622897,0.7341,4312.5,4312.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009626305,0.5257,4312.8,4312.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757009626507,0.5257,4312.8,4312.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009626806,0.7341,4312.8,4312.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757009629504,3.408,4313.0,4312.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009629911,3.408,4313.0,4312.9,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1757009630102,3.2078,4313.0,4312.9,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1757009630314,0.235,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009630613,0.4352,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009632612,0.235,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009632808,3.2078,4313.5,4313.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009633013,3.2078,4313.5,4313.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757009633911,3.2078,4313.5,4313.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009634114,3.408,4313.5,4313.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009634511,0.2002,4313.5,4313.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757009634712,0.2002,4313.5,4313.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757009634713,0.7168,4313.5,4313.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757009635016,0.8373,4313.5,4313.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757009635209,0.7168,4312.9,4312.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009636612,0.7168,4312.9,4312.8,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1757009638213,0.7168,4312.9,4312.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009638418,0.3155,4312.8,4312.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757009638619,0.7168,4312.6,4312.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1757009639016,0.7168,4312.6,4312.5,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1757009640331,0.7168,4312.6,4312.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009640625,0.7168,4312.3,4312.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757009640825,0.7168,4312.3,4312.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757009641026,0.7168,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009641721,0.7168,4312.3,4312.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757009642326,0.7168,4312.3,4312.2,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757009642521,0.7168,4312.3,4312.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757009643322,0.3155,4312.2,4311.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009643523,0.7168,4312.0,4311.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757009643729,0.3155,4311.9,4311.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757009644028,0.7168,4311.8,4311.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009644227,0.5166,4312.0,4311.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009644434,0.7168,4312.0,4311.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009645125,0.2002,4312.0,4311.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009645318,3.2078,4312.4,4312.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757009645523,3.9246,4313.1,4313.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009645915,3.408,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009646931,3.2078,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009647630,3.408,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009648631,0.2002,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009649323,0.5157,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009650031,0.2002,4313.1,4313.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757009650233,0.235,4313.3,4313.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1757009650434,0.235,4313.3,4313.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009650626,0.4352,4313.3,4313.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009650822,0.9518,4313.3,4313.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009651922,0.9518,4313.3,4313.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757009652527,0.9518,4313.3,4312.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009653028,0.9518,4313.3,4312.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757009653221,0.4013,4313.0,4312.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757009653425,0.7168,4313.0,4312.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757009653832,0.7168,4313.0,4312.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009654636,0.4013,4313.0,4312.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009655132,0.2002,4313.0,4312.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009655333,0.7507,4313.3,4313.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009655533,0.9518,4313.3,4313.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009656932,0.9518,4313.3,4312.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757009657137,0.7168,4312.7,4312.6,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1757009657437,0.7168,4312.7,4312.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1757009660532,0.7168,4312.7,4312.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757009661038,0.7168,4312.7,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009661232,0.2929,4312.6,4312.4,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757009661431,0.7047,4312.5,4312.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757009661936,0.7047,4312.5,4312.4,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1757009664238,0.4118,4312.5,4312.4,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1757009664437,0.2048,4312.5,4312.4,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1757009665944,0.4977,4313.2,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757009666144,0.7047,4313.2,4313.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009667848,0.7047,4313.2,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757009668043,0.7047,4313.2,4312.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009668444,0.23186,4313.1,4312.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009668744,0.7047,4312.7,4312.1,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757009668947,0.4118,4312.3,4312.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757009669138,0.7047,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009669542,0.7047,4312.3,4311.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757009669741,0.4118,4312.3,4312.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757009669942,0.4118,4312.3,4312.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757009670349,0.7047,4312.3,4312.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757009670850,0.7047,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009672649,0.4118,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009673045,0.7047,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009675850,0.4118,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009676451,0.7047,4312.3,4312.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009677743,0.8313,4312.0,4311.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757009677943,0.2048,4311.3,4311.2,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1757009681451,0.2048,4311.5,4311.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757009681652,3.5007,4311.8,4311.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757009681856,3.7055,4311.8,4311.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757009682057,3.7055,4311.8,4311.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009682460,3.9125,4311.8,4311.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009685958,0.7047,4311.8,4311.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009696571,0.7047,4311.8,4311.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757009697274,0.7047,4311.8,4311.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009700474,0.7047,4311.8,4311.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757009700877,0.7047,4311.8,4311.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757009701273,0.3941,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009701478,0.6987,4310.4,4310.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757009701680,0.6987,4310.4,4310.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757009702377,0.6987,4310.4,4310.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757009703371,0.6987,4310.4,4310.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009703674,3.2078,4310.9,4310.8,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1757009703978,3.2078,4311.4,4311.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1757009704171,0.3046,4311.4,4311.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1757009704772,0.1155,4311.5,4311.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009705081,0.4201,4311.5,4311.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009705277,0.3046,4311.4,4311.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009705577,0.6987,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009705774,0.1941,4310.9,4310.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757009705975,0.3046,4310.8,4310.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757009708079,0.4987,4310.8,4310.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757009709077,0.4201,4311.5,4311.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757009709279,0.1155,4312.0,4311.7,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757009709471,0.4201,4312.5,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009710077,0.3046,4312.3,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009711284,0.7212,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009711473,0.9153,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009712178,1.1153,4311.9,4311.7,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1757009712379,0.6987,4311.8,4311.7,3.86016]
["bitfinex-derivatives","ETHF0:USTF0",1757009712877,0.6987,4311.8,4311.7,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1757009714489,0.6987,4311.8,4311.7,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757009714781,0.3046,4311.4,4311.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757009715089,0.6987,4311.3,4311.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009716291,0.3046,4311.3,4311.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757009716679,0.1155,4311.5,4311.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757009716989,0.3046,4311.7,4311.6,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757009717787,0.4166,4311.9,4311.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757009718486,0.4166,4311.9,4311.8,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757009718983,0.726,4311.9,4311.8,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757009719383,3.5172,4312.9,4311.9,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1757009719585,3.2078,4313.4,4312.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1757009719882,0.1155,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009720083,0.4249,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009720283,0.6243,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009721184,0.8179,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009721992,0.3162,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009722491,0.6256,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009724085,0.8192,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009726086,0.4262,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009726290,0.4262,4314.0,4313.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1757009726593,0.8192,4314.0,4313.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1757009727188,0.6256,4314.0,4313.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1757009727794,0.8192,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009728396,0.393,4313.8,4313.7,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1757009728597,0.7024,4313.8,4313.7,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1757009730000,0.1168,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009730298,0.6256,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009730497,0.8192,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009732003,0.8192,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009732198,0.8192,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009733299,0.4262,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009733899,0.8192,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009734801,0.8192,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009736808,0.8192,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009737509,0.4262,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009737708,0.4262,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009739016,0.6256,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009739313,0.4262,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009740900,0.8192,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009741108,0.393,4313.3,4313.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757009741414,0.1168,4313.5,4312.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1757009741415,0.6256,4313.0,4312.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1757009741714,0.1168,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009741913,0.4262,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009742207,0.4262,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009743009,0.6256,4314.0,4313.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757009743216,0.5098,4314.0,4313.7,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1757009743413,0.7024,4313.8,4313.7,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1757009744513,0.7024,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009745015,0.7024,4313.8,4313.7,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1757009746214,0.7024,4313.8,4313.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757009748112,0.393,4313.8,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009748306,0.8312,4313.5,4313.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757009748506,0.8312,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009748812,0.8312,4313.5,4313.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757009749015,0.8312,4313.5,4313.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757009749514,0.6231,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009749813,0.4245,4313.5,4313.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757009750013,0.6231,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009752820,0.8312,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009755320,0.4245,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009755713,0.6231,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009759426,0.4245,4313.5,4313.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757009760522,0.3059,4314.3,4314.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757009760822,0.3059,4314.7,4314.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1757009761019,0.3059,4314.7,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009761219,0.8294,4315.0,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009761420,0.7126,4314.9,4314.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1757009763419,0.7126,4314.9,4314.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009763621,0.1186,4314.5,4314.0,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1757009763821,0.7126,4314.1,4314.0,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1757009764026,0.7126,4314.1,4314.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757009764723,0.7126,4313.9,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009764930,0.7126,4313.9,4313.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757009765725,0.7126,4313.9,4313.6,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1757009765929,0.3059,4313.8,4313.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757009766136,0.7126,4313.8,4313.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757009769630,0.1186,4314.0,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757009769831,0.3059,4315.3,4315.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1757009770039,0.7126,4315.3,4315.2,0.54044559]
["bitfinex-derivatives","ETHF0:USTF0",1757009770230,0.7126,4315.3,4315.2,0.30544559]
["bitfinex-derivatives","ETHF0:USTF0",1757009771229,0.7126,4315.3,4315.2,0.30671951]
["bitfinex-derivatives","ETHF0:USTF0",1757009771625,7.9204,4315.3,4314.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757009771924,0.7126,4314.1,4314.0,4.04644]
["bitfinex-derivatives","ETHF0:USTF0",1757009772223,0.7126,4314.1,4314.0,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1757009772625,0.7126,4314.1,4314.0,4.57624]
["bitfinex-derivatives","ETHF0:USTF0",1757009773032,0.5253,4314.5,4314.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757009773523,0.8312,4314.5,4314.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757009774335,0.8312,4314.5,4314.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757009777033,0.6231,4314.5,4314.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757009777235,0.3059,4314.5,4314.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757009777439,0.5253,4315.0,4314.9,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1757009777839,0.8131,4315.0,4314.9,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1757009778140,0.235,4315.7,4315.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757009778141,0.6094,4315.5,4315.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757009778532,0.8074,4315.5,4315.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757009779237,0.8074,4316.0,4315.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1757009780139,0.8074,4316.0,4315.9,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1757009781036,0.8074,4316.0,4315.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757009781333,0.8094,4315.5,4315.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757009781540,0.8094,4315.5,4315.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757009781738,0.8094,4315.5,4315.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757009783541,0.4064,4316.0,4315.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757009783732,0.3216,4316.0,4315.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757009783938,0.3216,4316.0,4315.9,0.70695419]
["bitfinex-derivatives","ETHF0:USTF0",1757009784139,0.8074,4316.0,4315.9,1.12390419]
["bitfinex-derivatives","ETHF0:USTF0",1757009784338,0.8074,4316.0,4315.9,0.70695419]
["bitfinex-derivatives","ETHF0:USTF0",1757009784542,0.8074,4316.0,4315.9,1.12390419]
["bitfinex-derivatives","ETHF0:USTF0",1757009785245,0.8074,4316.0,4315.9,0.30195419]
["bitfinex-derivatives","ETHF0:USTF0",1757009785541,0.8074,4316.0,4315.9,0.51505419]
["bitfinex-derivatives","ETHF0:USTF0",1757009785941,0.8074,4316.0,4315.9,0.93200419]
["bitfinex-derivatives","ETHF0:USTF0",1757009786340,0.8074,4316.0,4315.9,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1757009786539,0.8074,4316.0,4315.9,0.9435215]
["bitfinex-derivatives","ETHF0:USTF0",1757009787040,0.8074,4316.0,4315.9,1.1354215]
["bitfinex-derivatives","ETHF0:USTF0",1757009788048,0.8074,4316.0,4315.9,1.4407215]
["bitfinex-derivatives","ETHF0:USTF0",1757009788844,0.8074,4316.0,4315.9,1.1354215]
["bitfinex-derivatives","ETHF0:USTF0",1757009789746,0.8074,4316.0,4315.9,0.7304347]
["bitfinex-derivatives","ETHF0:USTF0",1757009790650,0.8074,4316.0,4315.9,0.9435347]
["bitfinex-derivatives","ETHF0:USTF0",1757009790845,0.8074,4316.0,4315.9,0.7304347]
["bitfinex-derivatives","ETHF0:USTF0",1757009791548,0.8074,4316.0,4315.9,0.9435347]
["bitfinex-derivatives","ETHF0:USTF0",1757009792049,0.8074,4316.0,4315.9,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009792249,0.8074,4316.0,4315.9,0.7304347]
["bitfinex-derivatives","ETHF0:USTF0",1757009792446,0.8074,4316.0,4315.9,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009792644,5.03910001,4316.0,4315.9,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009792843,4.8074,4316.0,4315.9,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009793346,0.8074,4316.0,4315.9,1.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1757009794144,0.8074,4316.0,4315.9,1.1354347]
["bitfinex-derivatives","ETHF0:USTF0",1757009794548,0.6094,4316.0,4315.9,1.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1757009794852,0.2878,4316.0,4315.9,1.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1757009795052,3.2078,4316.3,4316.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757009795251,3.4108,4316.3,4316.2,1.1354147]
["bitfinex-derivatives","ETHF0:USTF0",1757009795446,3.4108,4316.3,4316.2,1.4407147]
["bitfinex-derivatives","ETHF0:USTF0",1757009795752,3.6986,4316.3,4316.2,1.4407147]
["bitfinex-derivatives","ETHF0:USTF0",1757009796051,3.2078,4316.3,4316.2,1.4407147]
["bitfinex-derivatives","ETHF0:USTF0",1757009796445,0.1206,4317.0,4316.2,0.7304147]
["bitfinex-derivatives","ETHF0:USTF0",1757009796739,0.6888,4316.9,4316.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757009796939,0.6888,4316.9,4316.8,0.5265847]
["bitfinex-derivatives","ETHF0:USTF0",1757009797145,0.75195963,4316.9,4316.8,0.5265847]
["bitfinex-derivatives","ETHF0:USTF0",1757009797551,4.75195963,4316.9,4316.8,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009797944,0.75195963,4316.9,4316.8,0.3134847]
["bitfinex-derivatives","ETHF0:USTF0",1757009798744,4.46415963,4316.9,4316.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1757009798946,0.6888,4316.1,4316.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1757009799149,0.75195963,4316.1,4316.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1757009799848,0.75195963,4316.1,4316.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757009800352,0.75195963,4316.1,4316.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1757009800556,0.75195963,4316.1,4316.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1757009800748,0.75195963,4316.1,4316.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757009800943,0.401,4315.7,4315.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757009801157,0.75195963,4315.7,4315.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1757009801346,0.06315963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009802049,0.26615963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009805243,0.06315963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009805649,0.26615963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009805955,0.06315963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009809156,0.26615963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009809556,0.57305963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009809857,0.77535963,4315.7,4315.6,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1757009810756,0.77535963,4315.7,4315.6,1.44730736]
["bitfinex-derivatives","ETHF0:USTF0",1757009810959,0.77535963,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009811450,4.95695985,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009811656,4.77535963,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009812856,5.01035963,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009813658,4.77535963,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009813956,5.01035963,4315.7,4315.6,0.31062736]
["bitfinex-derivatives","ETHF0:USTF0",1757009815348,5.01035963,4315.7,4315.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757009815553,0.4092,4315.2,4314.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757009815753,0.7161,4315.1,4315.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757009815958,0.7161,4315.1,4315.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757009816261,0.77925963,4315.1,4315.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009816460,0.77925963,4315.1,4315.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1757009816660,0.06315963,4315.1,4315.0,5.24624]
["bitfinex-derivatives","ETHF0:USTF0",1757009816853,3.7216,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009817154,3.9239,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009817962,4.0406,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009818159,4.0406,4316.0,4315.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009818360,4.0406,4316.0,4315.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757009819764,4.0406,4316.0,4315.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1757009819956,3.9239,4316.0,4315.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1757009820259,0.5138,4316.4,4316.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1757009820563,0.2069,4316.4,4316.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1757009820765,0.4419,4316.6,4316.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009820962,3.2078,4316.7,4316.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1757009821160,3.2078,4316.7,4316.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1757009821460,0.7161,4317.0,4316.9,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1757009823062,0.7161,4317.0,4316.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009823458,0.4419,4317.2,4317.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009823763,0.6442,4317.2,4317.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009823967,0.9511,4317.2,4317.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009825068,0.9511,4317.2,4316.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757009825264,0.7161,4316.4,4316.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757009825465,0.3069,4316.3,4316.0,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1757009825667,0.7161,4316.1,4316.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1757009825856,0.7161,4316.1,4316.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009827462,0.1167,4316.0,4315.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757009827664,0.4092,4315.8,4315.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1757009827860,0.4092,4315.0,4314.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009828065,0.8328,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009828366,0.4092,4314.6,4314.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1757009828561,0.7161,4314.6,4314.5,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1757009828761,0.2069,4314.6,4314.5,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1757009828969,0.7161,4315.0,4314.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009830375,3.2078,4315.4,4315.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757009830672,3.9239,4315.4,4315.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009830866,3.9239,4315.4,4315.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757009831067,3.9239,4315.4,4315.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757009831273,3.9239,4315.4,4315.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009831473,3.9239,4315.4,4315.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757009831775,3.9239,4315.4,4315.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009833179,3.2078,4315.4,4315.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009833365,0.7161,4315.6,4315.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009833565,0.7161,4315.6,4315.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1757009834672,0.2069,4315.6,4315.5,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1757009835173,0.6442,4316.0,4315.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757009835478,0.6442,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009835479,0.9511,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009835877,0.7161,4316.0,4315.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009836374,0.5138,4316.1,4316.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757009836582,0.5138,4316.1,4316.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009836774,0.2069,4316.1,4316.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1757009837169,0.5138,4316.1,4316.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757009837372,0.7161,4316.1,4316.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757009839377,0.7161,4316.1,4315.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757009839573,0.5239,4315.5,4315.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757009839775,4.45182128,4318.0,4317.9,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1757009839985,0.2085,4318.0,4317.9,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1757009840281,0.2085,4318.0,4317.9,1.7736386]
["bitfinex-derivatives","ETHF0:USTF0",1757009841083,0.2085,4318.2,4318.1,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1757009841284,0.2085,4318.2,4318.1,1.77333563]
["bitfinex-derivatives","ETHF0:USTF0",1757009841484,0.5048,4318.2,4318.1,1.77333563]
["bitfinex-derivatives","ETHF0:USTF0",1757009842080,0.2085,4318.5,4318.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1757009842285,0.5048,4318.5,4318.4,1.77331563]
["bitfinex-derivatives","ETHF0:USTF0",1757009843084,0.7008,4318.5,4318.4,1.77331563]
["bitfinex-derivatives","ETHF0:USTF0",1757009845378,0.8202,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009845579,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009845780,4.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009846783,0.8202,4318.5,4318.4,1.05720563]
["bitfinex-derivatives","ETHF0:USTF0",1757009846986,0.7008,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009847489,0.8202,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009847789,0.8202,4318.5,4318.4,1.05720563]
["bitfinex-derivatives","ETHF0:USTF0",1757009848181,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009848489,0.8202,4318.5,4318.4,0.85580563]
["bitfinex-derivatives","ETHF0:USTF0",1757009848687,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009850592,0.8202,4318.5,4318.4,0.85580563]
["bitfinex-derivatives","ETHF0:USTF0",1757009851086,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009851286,4.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009851687,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009852391,0.7008,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009852590,0.8202,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009852890,0.8202,4318.5,4318.4,1.05720563]
["bitfinex-derivatives","ETHF0:USTF0",1757009853281,0.8202,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009853784,0.8202,4318.5,4318.4,1.05720563]
["bitfinex-derivatives","ETHF0:USTF0",1757009854187,0.8202,4318.5,4318.4,1.35660563]
["bitfinex-derivatives","ETHF0:USTF0",1757009854388,0.8202,4318.5,4318.4,1.05720563]
["bitfinex-derivatives","ETHF0:USTF0",1757009854986,0.8202,4318.5,4318.4,0.85580563]
["bitfinex-derivatives","ETHF0:USTF0",1757009856091,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009857392,0.8202,4318.5,4318.4,0.85580563]
["bitfinex-derivatives","ETHF0:USTF0",1757009857584,0.8202,4318.5,4318.4,1.15520563]
["bitfinex-derivatives","ETHF0:USTF0",1757009857786,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009862989,0.8202,4318.5,4318.4,0.85580563]
["bitfinex-derivatives","ETHF0:USTF0",1757009863190,0.8202,4318.5,4318.4,0.64540563]
["bitfinex-derivatives","ETHF0:USTF0",1757009863391,0.1194,4318.0,4317.5,0.23570563]
["bitfinex-derivatives","ETHF0:USTF0",1757009863595,3.9086,4317.7,4317.6,0.32814361]
["bitfinex-derivatives","ETHF0:USTF0",1757009865491,3.9086,4317.7,4317.6,0.73994361]
["bitfinex-derivatives","ETHF0:USTF0",1757009865696,3.9086,4317.7,4317.6,1.03934361]
["bitfinex-derivatives","ETHF0:USTF0",1757009867191,3.9086,4317.7,4317.6,0.32814361]
["bitfinex-derivatives","ETHF0:USTF0",1757009867896,3.9086,4317.7,4317.6,0.03294361]
["bitfinex-derivatives","ETHF0:USTF0",1757009869299,4.1466,4317.7,4317.6,0.03294361]
["bitfinex-derivatives","ETHF0:USTF0",1757009869793,0.1927,4316.4,4316.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1757009869993,0.9266,4316.4,4316.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1757009870793,0.238,4316.4,4316.3,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1757009873300,0.9266,4316.4,4316.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009873504,0.238,4316.4,4316.3,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1757009875404,0.238,4316.4,4316.3,1.43767757]
["bitfinex-derivatives","ETHF0:USTF0",1757009879002,0.4307,4316.4,4316.3,1.43767757]
["bitfinex-derivatives","ETHF0:USTF0",1757009879406,0.7339,4316.4,4316.3,1.42641344]
["bitfinex-derivatives","ETHF0:USTF0",1757009879707,0.4307,4316.4,4316.3,1.42641344]
["bitfinex-derivatives","ETHF0:USTF0",1757009880608,0.7339,4316.4,4316.3,1.42641344]
["bitfinex-derivatives","ETHF0:USTF0",1757009881810,0.238,4316.4,4316.3,1.74838578]
["bitfinex-derivatives","ETHF0:USTF0",1757009882418,0.238,4316.4,4316.3,1.7484109]
["bitfinex-derivatives","ETHF0:USTF0",1757009884423,3.2078,4316.8,4316.3,1.0297109]
["bitfinex-derivatives","ETHF0:USTF0",1757009884618,0.1927,4317.1,4317.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757009884814,3.2078,4317.3,4317.0,1.1392909]
["bitfinex-derivatives","ETHF0:USTF0",1757009885013,3.8964,4317.3,4317.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009885215,3.8964,4317.3,4317.2,1.3314909]
["bitfinex-derivatives","ETHF0:USTF0",1757009886518,3.8964,4317.3,4317.2,0.6127909]
["bitfinex-derivatives","ETHF0:USTF0",1757009886723,7.8964,4317.3,4317.2,0.6127909]
["bitfinex-derivatives","ETHF0:USTF0",1757009887121,7.8964,4317.3,4316.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757009887122,0.3854,4316.1,4316.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757009887319,0.6886,4316.1,4316.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757009887620,0.4959,4315.6,4315.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757009887822,0.4959,4315.6,4315.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009887823,0.6886,4315.6,4315.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009888423,0.1927,4315.6,4315.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757009889223,0.1927,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009889423,0.9256,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009890527,0.8107,4315.5,4315.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757009890822,4.2555,4315.5,4315.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757009891826,4.2555,4315.5,4315.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757009892127,4.2555,4315.5,4315.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009892327,0.6886,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009892530,0.9256,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009893031,0.6886,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009893230,0.9256,4315.9,4315.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009894221,0.3854,4315.1,4315.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757009894527,0.5075,4314.5,4314.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757009894731,0.1927,4313.8,4313.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757009894920,0.1927,4313.8,4313.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757009895228,0.7329,4314.1,4314.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757009895426,0.9256,4314.1,4314.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009896628,0.9256,4314.1,4313.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757009896826,0.1927,4313.6,4313.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757009897028,0.6886,4313.6,4313.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757009898436,0.6886,4313.6,4313.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757009898638,0.6886,4313.6,4313.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757009902234,0.8479,4314.0,4313.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757009902436,0.9628,4314.0,4313.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009902836,0.7258,4313.9,4313.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757009903037,0.7258,4313.9,4313.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757009903440,3.9336,4313.9,4313.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009903740,3.9336,4313.9,4313.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757009903941,0.4188,4313.5,4313.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757009904141,0.7258,4313.5,4313.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757009906440,0.7258,4313.5,4313.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009907035,0.4188,4313.1,4313.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009907247,0.7258,4313.1,4313.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009907646,0.7258,4313.1,4313.0,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757009907940,0.7258,4313.1,4313.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009908257,0.3598,4313.5,4312.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009908258,0.7258,4312.6,4312.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009908546,0.7258,4312.6,4312.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757009909444,0.7258,4312.6,4312.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009909642,0.7258,4312.6,4312.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757009909643,0.4298,4312.5,4312.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757009909844,0.9628,4312.4,4312.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009910240,0.4493,4312.4,4312.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757009910637,0.237,4312.6,4312.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757009910842,0.237,4312.6,4312.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757009911038,0.237,4312.6,4312.5,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1757009911244,0.237,4312.6,4312.5,1.57290649]
["bitfinex-derivatives","ETHF0:USTF0",1757009911649,3.7271,4312.8,4312.7,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1757009911947,3.7271,4312.8,4312.7,1.44658649]
["bitfinex-derivatives","ETHF0:USTF0",1757009911948,3.9641,4312.8,4312.7,1.44658649]
["bitfinex-derivatives","ETHF0:USTF0",1757009912451,4.1706,4312.8,4312.7,1.44658649]
["bitfinex-derivatives","ETHF0:USTF0",1757009914062,4.1706,4312.8,4312.7,0.32441858]
["bitfinex-derivatives","ETHF0:USTF0",1757009914455,8.1706,4312.8,4312.7,0.32441858]
["bitfinex-derivatives","ETHF0:USTF0",1757009914950,4.1706,4312.8,4312.7,0.32441858]
["bitfinex-derivatives","ETHF0:USTF0",1757009920956,4.1706,4312.8,4312.7,0.54185357]
["bitfinex-derivatives","ETHF0:USTF0",1757009924155,3.6561,4312.8,4312.7,1.24685357]
["bitfinex-derivatives","ETHF0:USTF0",1757009924360,0.9618,4312.8,4312.7,1.24685357]
["bitfinex-derivatives","ETHF0:USTF0",1757009924660,4.1696,4312.8,4312.7,0.54185357]
["bitfinex-derivatives","ETHF0:USTF0",1757009925160,4.1696,4312.8,4312.7,1.04405357]
["bitfinex-derivatives","ETHF0:USTF0",1757009925455,4.1696,4312.8,4312.7,0.73865357]
["bitfinex-derivatives","ETHF0:USTF0",1757009925667,4.1696,4312.8,4312.7,0.54185357]
["bitfinex-derivatives","ETHF0:USTF0",1757009925959,4.1696,4312.8,4312.7,1.04405357]
["bitfinex-derivatives","ETHF0:USTF0",1757009926752,4.1696,4312.8,4312.7,1.24685357]
["bitfinex-derivatives","ETHF0:USTF0",1757009927153,4.1696,4312.8,4312.7,0.54185357]
["bitfinex-derivatives","ETHF0:USTF0",1757009927363,4.77250647,4312.8,4312.7,0.54185357]
["bitfinex-derivatives","ETHF0:USTF0",1757009928959,4.77250647,4312.8,4311.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757009929159,0.6876,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009929360,0.9236,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009930163,0.9236,4311.7,4311.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757009930659,0.9236,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009930660,0.623,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009932752,0.623,4311.7,4311.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1757009933767,0.623,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009934461,0.623,4311.7,4311.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1757009937858,0.623,4311.7,4311.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009938066,0.6876,4311.2,4311.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757009938266,3.8308,4311.2,4311.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009938777,3.6361,4311.2,4311.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009939673,3.4438,4311.2,4311.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1757009940273,0.236,4311.2,4311.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1757009940978,0.236,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009941772,0.4283,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009941973,0.236,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009942877,0.236,4311.2,4311.1,0.90934283]
["bitfinex-derivatives","ETHF0:USTF0",1757009943075,0.9236,4311.2,4311.1,0.90934283]
["bitfinex-derivatives","ETHF0:USTF0",1757009943377,0.9236,4311.2,4311.1,0.70554283]
["bitfinex-derivatives","ETHF0:USTF0",1757009943579,0.9236,4311.2,4311.1,0.90934283]
["bitfinex-derivatives","ETHF0:USTF0",1757009943974,0.9236,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009944173,0.623,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009945080,0.236,4311.2,4311.1,1.32676283]
["bitfinex-derivatives","ETHF0:USTF0",1757009945581,3.8954,4311.9,4311.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009945777,4.1314,4311.9,4311.8,0.90934283]
["bitfinex-derivatives","ETHF0:USTF0",1757009946577,3.6361,4311.9,4311.8,1.32669283]
["bitfinex-derivatives","ETHF0:USTF0",1757009946776,3.4438,4311.9,4311.8,1.32669283]
["bitfinex-derivatives","ETHF0:USTF0",1757009947279,3.2078,4311.9,4311.8,1.32669283]
["bitfinex-derivatives","ETHF0:USTF0",1757009949474,0.236,4312.0,4311.9,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1757009949680,0.236,4312.0,4311.9,1.32668283]
["bitfinex-derivatives","ETHF0:USTF0",1757009950082,0.3006,4312.7,4312.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757009950283,0.4929,4312.7,4312.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757009950477,0.7289,4312.7,4312.6,0.90938277]
["bitfinex-derivatives","ETHF0:USTF0",1757009950981,3.4438,4312.8,4312.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009951682,3.6361,4312.8,4312.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009953278,4.1314,4312.8,4312.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009953477,0.387,4312.5,4312.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757009953780,0.623,4312.5,4312.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1757009954380,0.9236,4312.5,4312.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1757009954983,0.3006,4312.4,4312.1,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1757009955187,0.6876,4312.3,4312.2,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757009955383,0.6876,4312.3,4312.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757009955585,0.3006,4311.8,4311.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1757009955789,0.623,4311.8,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009955993,0.6876,4311.4,4311.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757009956282,0.6876,4311.4,4311.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1757009956679,0.387,4311.2,4311.1,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1757009956880,0.9236,4311.2,4311.1,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1757009957083,0.623,4311.2,4311.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1757009957786,0.9298,4311.2,4311.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1757009960191,0.623,4311.2,4311.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1757009960989,0.236,4311.2,4311.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1757009961585,0.6397,4311.2,4311.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757009961781,0.3068,4311.1,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009961993,0.7105,4311.0,4310.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757009962185,0.8283,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009962485,0.7105,4311.0,4310.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757009964392,0.7105,4311.0,4310.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757009964888,0.236,4311.2,4310.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757009965091,0.4381,4311.3,4311.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009965292,0.9465,4311.3,4311.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009966593,0.4381,4311.3,4311.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009966986,0.236,4311.3,4311.2,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1757009967286,3.4438,4311.4,4311.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757009967486,4.1543,4311.4,4311.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009967686,4.1543,4311.4,4311.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009967894,3.8475,4311.4,4311.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009968095,0.7105,4311.3,4311.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009968593,0.7105,4311.3,4311.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009970495,0.7105,4311.3,4310.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009971189,3.4438,4311.4,4310.0,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1757009971190,0.7105,4310.7,4310.0,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1757009971388,0.1178,4311.0,4310.0,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1757009971389,0.7105,4310.4,4310.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009974597,0.7105,4310.4,4310.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009975591,0.7105,4310.4,4310.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009975592,0.3068,4310.3,4310.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009975793,0.9465,4310.2,4310.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009976093,0.6397,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009976400,0.4037,4309.8,4309.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009976595,0.4037,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009976596,0.3068,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009976893,0.2021,4308.2,4308.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009977093,0.4391,4308.2,4308.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009977900,0.9475,4308.2,4308.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009978098,4.1553,4308.2,4308.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009978294,4.1553,4308.2,4307.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009979500,3.9183,4308.2,4307.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009979700,3.9183,4308.2,4307.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009979701,0.7105,4307.7,4307.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009979902,0.9475,4307.7,4307.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009980103,0.9475,4307.7,4307.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009981206,0.7105,4307.7,4307.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009981407,0.9475,4307.7,4307.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009981700,0.3068,4307.6,4307.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009981901,0.2021,4307.2,4307.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009982106,0.4391,4307.2,4307.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009983405,0.237,4307.2,4307.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009984208,0.237,4307.3,4307.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009984403,0.6407,4307.3,4307.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757009984598,0.2021,4306.7,4306.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009984801,0.9475,4306.7,4306.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757009985000,0.3068,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009985207,0.7105,4306.6,4306.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757009985801,0.7105,4306.6,4306.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757009985802,0.1178,4306.5,4305.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757009986002,0.2021,4305.8,4305.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009986303,0.7105,4305.8,4305.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009986606,0.7105,4305.8,4305.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757009986607,0.3068,4305.7,4305.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757009986802,3.5146,4305.7,4305.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009987018,3.4099,4305.7,4305.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009987200,4.1553,4305.7,4305.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757009987703,0.6971,4304.8,4304.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757009987903,0.9341,4304.8,4304.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757009988408,0.9341,4304.8,4304.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009988716,0.3951,4304.2,4303.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1757009989010,0.3951,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757009989011,0.1971,4303.8,4303.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757009989212,0.3951,4303.8,4303.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009989409,0.238,4304.1,4302.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009989410,3.2078,4303.6,4302.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009989604,0.3574,4303.5,4302.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009990211,0.238,4303.4,4303.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009990410,0.238,4303.4,4302.7,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1757009990611,0.238,4303.4,4303.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009991207,0.3541,4303.3,4303.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757009991408,0.1161,4303.3,4303.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757009991610,0.1161,4303.3,4303.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009991811,0.3541,4303.3,4303.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009992011,0.1161,4303.3,4303.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009992512,0.1161,4303.3,4302.8,0.48922712]
["bitfinex-derivatives","ETHF0:USTF0",1757009992817,0.302,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757009993023,3.2078,4303.2,4301.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009993024,32.048,4303.0,4301.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009993309,32.048,4303.0,4302.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757009993310,0.302,4302.6,4302.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757009993612,0.302,4302.6,4302.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009993911,0.239,4302.5,4302.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009994120,0.541,4302.5,4302.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009994317,0.65726,4302.5,4302.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009994518,0.65726,4302.5,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009994714,0.41827,4302.4,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009994912,0.302,4302.3,4301.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009995516,0.65726,4302.5,4301.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009995810,3.2078,4302.7,4301.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009996119,3.4478,4302.7,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009997615,3.2078,4303.2,4303.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009997914,0.24,4303.2,4302.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009998117,0.72021,4303.0,4302.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009998419,0.24,4303.2,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009998717,0.65819,4303.2,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009998916,0.65819,4303.2,4302.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757009999116,0.65819,4303.2,4302.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757009999117,0.96019,4303.2,4302.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009999318,0.65819,4303.2,4303.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009999519,0.65819,4303.2,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757009999821,0.4182,4303.1,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010000220,0.65819,4303.2,4302.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757010000416,0.41821,4303.0,4302.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010000716,0.41821,4303.0,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010000915,0.65819,4303.2,4302.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1757010001122,3.2078,4303.1,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010001317,0.41821,4303.0,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010001523,3.2078,4303.1,4303.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757010001723,3.2078,4303.1,4302.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010001724,0.302,4303.2,4302.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010002030,0.3561,4303.3,4302.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010002031,0.302,4303.0,4302.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010002220,0.302,4302.4,4301.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757010002419,0.41829,4302.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010002616,0.41829,4302.1,4301.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010002817,0.41829,4302.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010003018,0.41829,4302.1,4301.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1757010003218,0.41829,4302.1,4301.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010003725,0.543,4302.4,4301.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010004322,0.543,4302.4,4301.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757010004623,0.543,4302.4,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010004826,0.241,4302.4,4302.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010005021,0.302,4302.3,4301.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010005430,3.5098,4302.1,4301.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010005619,3.2078,4302.1,4301.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010005819,3.2078,4302.1,4301.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010006120,3.5098,4302.1,4301.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010006320,0.302,4302.0,4301.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757010006528,3.2078,4302.1,4302.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010006731,3.2078,4302.1,4302.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757010007229,3.2078,4302.6,4302.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757010007523,3.2078,4303.1,4302.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757010007730,0.62777211,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010008324,0.4371,4303.2,4303.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010008523,4.7731044,4303.2,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010008827,0.1971,4302.7,4302.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757010009223,0.1971,4302.7,4302.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010010431,0.6971,4302.7,4302.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010011134,0.6971,4302.7,4302.5,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1757010011135,0.61531,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010011525,0.82380422,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010011929,0.1971,4302.6,4302.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757010012124,0.82380422,4302.6,4302.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757010012330,0.62670422,4302.6,4302.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757010012532,0.3951,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010012827,1.32454062,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010013030,1.02254062,4303.0,4302.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010013735,0.82454062,4303.0,4302.9,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757010014238,0.82454062,4303.0,4302.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010014239,1.02254062,4303.0,4302.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757010014431,0.81333,4302.7,4302.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757010014631,1.74277062,4302.7,4302.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757010015227,1.04567062,4302.7,4302.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1757010015429,0.41826,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010015633,1.74280062,4302.4,4302.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757010015938,1.74280062,4302.4,4301.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010015939,2.36370607,4302.4,4301.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757010016139,0.3951,4301.9,4301.8,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1757010016433,1.73634607,4301.9,4301.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010017640,0.81803607,4301.9,4301.8,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1757010017837,1.73004607,4301.9,4301.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010018036,1.73004607,4301.9,4301.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757010018239,0.41834,4301.6,4301.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757010018444,0.82993607,4301.6,4301.5,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1757010018738,1.24827607,4301.6,4301.5,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1757010019039,0.8383,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010019246,1.87433607,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010019544,0.71413,4300.7,4300.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757010019745,0.2957,4300.5,4300.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010020044,0.62093607,4300.4,4300.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010021239,0.2957,4300.3,4300.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757010021441,0.91663607,4300.3,4300.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757010021837,0.91663607,4300.3,4300.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757010022441,1.04083607,4300.3,4300.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757010022842,0.82993607,4300.3,4300.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757010023149,1.33653607,4300.3,4300.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757010023647,0.62093607,4300.3,4300.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757010024847,0.62093607,4300.3,4300.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757010027053,0.24,4301.4,4300.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757010027244,0.41839,4301.1,4300.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757010027451,3.5035,4301.3,4300.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757010027653,3.5035,4301.3,4301.2,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1757010028055,3.2078,4301.3,4301.2,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1757010029356,0.5357,4301.4,4301.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010029558,0.24,4301.4,4301.0,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757010029757,0.4199,4300.9,4300.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010029960,0.7156,4300.8,4300.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1757010030643,0.2957,4300.7,4300.2,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1757010030844,0.4199,4300.5,4300.2,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1757010031055,0.7156,4300.5,4300.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757010031657,0.7156,4300.5,4300.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757010032157,0.209,4300.5,4300.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757010032355,0.7156,4300.5,4300.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757010032551,0.7156,4300.5,4300.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757010032751,0.2957,4300.4,4300.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757010032952,0.7156,4300.4,4300.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757010033148,0.7156,4300.4,4300.3,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1757010034053,0.7156,4300.4,4300.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1757010034261,0.7156,4300.4,4300.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757010034557,0.7156,4300.4,4300.3,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1757010034751,0.4199,4300.4,4300.3,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1757010034951,0.7156,4300.4,4300.3,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1757010035456,0.7156,4300.4,4300.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010035655,0.7156,4300.3,4300.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757010035855,3.7435,4300.3,4299.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010036162,0.7156,4299.6,4299.5,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1757010036652,0.4199,4300.0,4299.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757010036852,0.7156,4300.0,4299.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757010037047,0.209,4300.0,4299.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757010037253,0.209,4299.6,4299.5,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1757010037556,0.7156,4300.1,4300.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757010037859,1.13409,4300.1,4300.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010038053,0.7156,4300.1,4300.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010038453,0.24,4300.3,4300.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757010038652,0.9556,4300.3,4300.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757010038856,0.7156,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010039556,0.2957,4299.9,4299.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1757010039756,0.7156,4299.9,4299.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757010039957,0.7156,4299.5,4299.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010040763,0.4199,4299.5,4299.4,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1757010040965,0.4199,4299.5,4299.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1757010041258,0.7156,4299.5,4299.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1757010041660,0.4199,4299.5,4299.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1757010041958,0.62751,4299.9,4299.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757010042260,0.4199,4299.5,4299.4,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1757010042455,0.7156,4299.5,4299.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010042957,0.71426,4299.4,4298.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757010043165,0.209,4298.8,4298.7,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1757010045467,0.209,4299.3,4299.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1757010045759,0.209,4299.6,4299.5,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1757010045962,0.4199,4299.6,4299.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757010046164,1.13417,4299.3,4299.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757010046354,1.13417,4299.2,4299.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757010046557,0.7156,4299.2,4299.1,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1757010046757,0.7156,4299.2,4299.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757010046758,0.62753,4299.6,4299.5,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1757010046955,0.209,4299.6,4299.5,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1757010047160,3.2078,4299.7,4299.6,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1757010047360,3.6568,4299.7,4299.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1757010047661,1.13415,4299.5,4299.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757010048065,0.7156,4299.5,4299.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1757010048376,1.13414,4299.5,4299.4,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1757010049057,0.694,4299.2,4299.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010049268,0.694,4299.2,4299.1,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1757010049671,0.3968,4299.2,4299.1,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1757010049963,3.4125,4299.7,4299.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1757010050266,3.8446,4299.7,4299.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1757010050462,3.6046,4299.7,4299.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1757010050668,0.4447,4299.7,4299.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1757010050864,3.2078,4300.2,4299.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757010051068,0.4447,4300.1,4300.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757010051264,0.2047,4300.1,4300.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757010051464,0.4447,4300.1,4300.0,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1757010051665,0.4447,4300.1,4300.0,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1757010051869,3.2078,4300.2,4300.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1757010052164,3.2078,4300.7,4300.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1757010052761,0.24,4300.8,4300.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1757010054068,32.331,4301.0,4300.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1757010054273,3.2078,4301.2,4301.1,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1757010054469,3.2078,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010054768,3.4125,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010054973,3.6046,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010056469,3.9018,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010056969,3.6046,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010058374,3.9018,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010060484,3.9018,4301.7,4301.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010060485,0.694,4301.2,4301.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010060979,0.3968,4301.2,4301.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010061568,0.694,4301.2,4301.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010061776,1.11238,4301.2,4301.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010062079,1.11238,4301.2,4301.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757010062278,0.3968,4300.9,4300.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757010062480,0.694,4300.9,4300.8,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1757010063081,0.3968,4300.9,4300.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1757010064091,0.24,4301.0,4300.9,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1757010064280,0.62304,4301.6,4301.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757010064580,1.35234,4301.6,4301.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010064878,0.3968,4301.3,4301.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757010065074,0.2047,4301.3,4301.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757010065273,0.24,4301.4,4301.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757010065470,1.35236,4301.4,4301.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010065672,0.24,4301.4,4301.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757010066079,0.934,4301.4,4301.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010066384,0.694,4301.1,4301.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757010066585,0.934,4301.1,4301.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757010066784,0.934,4301.1,4301.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757010067178,0.934,4301.1,4301.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757010067476,1.35239,4301.1,4301.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757010067786,1.11242,4300.8,4300.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010068179,0.694,4300.8,4300.7,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1757010068485,0.694,4300.8,4300.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757010068784,0.3968,4300.8,4300.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757010068980,0.2047,4300.8,4300.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757010069677,0.24,4301.1,4300.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757010069879,0.4447,4301.1,4301.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757010070077,0.24,4301.1,4301.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757010070273,0.65836,4301.5,4301.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757010070479,3.62614,4301.7,4301.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757010070686,4.07084,4301.7,4301.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010071187,3.4478,4301.7,4301.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1757010072484,3.4125,4301.7,4301.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1757010072785,3.6525,4301.7,4301.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1757010072981,3.6525,4301.7,4301.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010072982,4.1418,4301.7,4301.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010073287,0.694,4301.1,4301.0,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1757010073486,0.694,4301.1,4300.4,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1757010073487,0.694,4300.8,4300.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010073879,0.4184,4301.1,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010074181,0.86308,4301.2,4301.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757010074383,0.1921,4300.7,4300.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010074580,0.694,4300.7,4300.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010075582,0.934,4300.7,4300.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010075782,0.694,4300.4,4300.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757010075986,1.11246,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010076384,0.41849,4300.1,4299.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757010076681,0.694,4300.0,4299.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010077184,0.694,4299.7,4299.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757010077381,0.2972,4299.7,4299.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010077683,0.694,4299.3,4299.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757010077989,0.41859,4299.1,4298.8,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757010078195,0.9557,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010078387,0.9557,4299.0,4298.6,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1757010078886,0.9557,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010079085,0.9557,4299.0,4297.9,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010079086,4.90171,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010079283,0.3097,4298.4,4298.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757010079488,0.24,4298.3,4298.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010079682,0.24,4298.3,4297.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757010079986,0.24,4298.3,4297.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010080185,0.24,4298.3,4297.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757010080186,0.3097,4298.2,4298.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757010080388,0.3097,4298.2,4298.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010080580,0.3097,4298.2,4297.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757010080790,0.3097,4298.2,4297.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010080791,0.3097,4298.2,4297.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1757010080983,0.24,4298.3,4297.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010081183,3.2078,4298.1,4297.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010081384,0.1194,4298.0,4297.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757010081781,3.2078,4298.1,4297.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010081981,3.2078,4298.1,4297.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757010082182,0.3097,4297.9,4296.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010082386,0.3097,4297.4,4296.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010082586,0.24,4297.3,4296.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757010082794,0.24,4297.3,4297.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757010082988,0.24,4297.3,4297.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010083593,3.2078,4298.1,4297.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757010083887,0.241,4298.0,4297.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757010084494,0.241,4298.0,4297.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1757010084894,0.1163,4298.5,4298.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1757010085091,0.3573,4298.5,4298.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1757010085293,0.1163,4298.5,4298.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1757010087292,0.1163,4298.5,4298.4,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1757010087687,0.1163,4298.5,4298.4,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1757010088602,0.1163,4298.5,4298.4,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1757010091596,3.2078,4299.1,4299.0,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1757010092101,0.241,4299.3,4299.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757010092398,0.7282,4300.0,4299.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010092698,3.2078,4300.1,4299.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010092699,0.41853,4299.8,4299.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010092894,0.4185,4300.0,4299.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757010093095,0.1195,4300.5,4300.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757010093296,0.3097,4300.4,4299.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757010093496,0.1195,4300.5,4299.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757010093696,0.1195,4300.5,4299.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010093697,3.3273,4300.0,4299.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757010093901,3.5683,4300.0,4299.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757010094201,0.3097,4299.4,4299.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757010095001,0.7157,4299.4,4299.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757010095200,0.406,4299.4,4299.3,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757010095607,0.7157,4299.4,4299.3,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757010096108,0.406,4299.4,4299.3,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757010096307,0.2056,4299.4,4299.3,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757010096605,0.5153,4299.4,4299.3,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1757010096802,0.7157,4299.4,4299.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757010097598,0.1195,4299.5,4299.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1757010097803,0.7157,4299.2,4299.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1757010098002,0.7157,4299.2,4299.1,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1757010098508,0.7157,4299.2,4299.1,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1757010099599,0.2056,4299.2,4299.1,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1757010100409,0.2004,4299.5,4299.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757010100603,0.7157,4299.5,4299.4,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1757010100908,0.7157,4299.5,4299.4,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1757010102104,1.13428,4299.1,4298.8,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757010102302,0.2056,4298.6,4298.5,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1757010102508,0.7157,4298.6,4298.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757010102710,0.406,4298.3,4298.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757010102910,0.7157,4298.3,4298.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757010103213,0.7157,4298.3,4298.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757010103214,0.7157,4297.9,4297.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757010104112,0.7157,4297.8,4297.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1757010104612,0.7157,4297.8,4297.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1757010104913,0.7157,4297.8,4297.7,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1757010105211,0.7157,4297.8,4297.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1757010105604,0.7157,4297.8,4297.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757010106115,0.7157,4297.8,4297.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757010106303,1.13442,4297.8,4297.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757010106513,0.7157,4297.6,4297.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1757010106911,0.7157,4297.6,4297.5,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1757010107115,3.2078,4297.9,4297.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1757010107414,3.9235,4297.9,4297.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1757010107816,0.24,4298.3,4298.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1757010108015,0.24,4298.3,4298.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1757010108217,0.4414,4298.3,4298.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1757010108710,3.2078,4298.4,4298.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1757010108916,3.4478,4298.4,4298.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010109106,0.2891,4298.3,4297.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010109308,0.2014,4297.7,4297.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1757010109712,0.5291,4298.0,4297.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757010109915,0.7028,4297.9,4297.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010110117,0.7028,4297.5,4297.4,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1757010110314,0.7028,4297.5,4297.4,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1757010110922,3.2078,4297.9,4297.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010111126,0.2891,4298.6,4298.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010111127,3.82785,4298.4,4298.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010111324,4.32925,4298.4,4298.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010111528,0.2891,4298.3,4298.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010111835,0.7028,4298.3,4298.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010112130,0.2891,4298.1,4297.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010112436,0.2014,4298.0,4297.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010112931,3.2078,4298.4,4297.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010113130,0.62002,4298.7,4298.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757010113329,1.12142,4298.7,4298.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010113535,1.12142,4298.7,4298.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010115432,1.12146,4298.3,4298.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010116231,0.4137,4298.3,4298.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010117336,0.7028,4298.3,4298.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010117631,1.12146,4298.3,4298.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010117831,0.24,4298.5,4298.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010118035,0.86001,4298.8,4298.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010118331,1.36141,4298.8,4298.0,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1757010118534,1.36141,4298.8,4297.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1757010118535,0.2014,4297.8,4297.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1757010118733,0.7028,4298.1,4298.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1757010119332,1.12148,4298.1,4298.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010119532,0.7028,4298.1,4298.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010119734,1.12148,4298.1,4298.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010119936,1.12148,4298.1,4298.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010120130,1.12151,4297.8,4297.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010120536,0.41875,4297.5,4297.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010120737,0.4137,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010120944,0.83244,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010121128,1.12154,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010121640,0.2014,4296.7,4296.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010121843,0.3681,4297.5,4296.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010122044,0.2014,4297.1,4297.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757010122341,0.41876,4297.3,4297.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757010122530,0.7315,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010122735,0.2014,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010123042,0.4424,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010123442,0.9438,4297.5,4297.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010124435,0.9438,4297.5,4297.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010124641,0.9438,4297.5,4297.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010124948,0.9438,4297.5,4297.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010125133,0.9438,4297.5,4297.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010125338,0.9438,4297.5,4297.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010125535,1.12158,4297.1,4297.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010125739,1.12158,4297.1,4297.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010126052,0.2014,4296.7,4296.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757010126237,0.2014,4296.7,4296.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757010127935,0.5301,4297.1,4296.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757010128136,1.36258,4297.1,4297.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010128340,1.36258,4297.1,4297.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010128848,1.36258,4297.1,4297.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757010129050,1.36258,4297.1,4297.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010130350,0.92022,4296.7,4296.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010130546,0.83252,4296.7,4296.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010130753,0.62022,4296.7,4296.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010131243,0.41879,4297.0,4296.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010131443,0.41879,4297.0,4296.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757010131650,0.41879,4297.0,4296.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010132350,0.90928,4297.1,4297.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757010132546,1.12158,4297.1,4297.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757010132939,0.83248,4297.1,4297.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757010133147,1.46307,4297.5,4297.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010133148,0.41877,4297.2,4297.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010134148,3.7379,4297.7,4297.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1757010134348,0.41876,4297.4,4297.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757010134550,0.41876,4297.4,4297.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010134745,0.241,4297.6,4297.5,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1757010134950,0.8611,4297.9,4297.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010135344,3.2078,4298.2,4297.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010135345,0.41869,4298.1,4297.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010135550,3.2078,4298.2,4297.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757010135551,3.62647,4298.2,4298.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757010135846,0.83247,4297.3,4297.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010136051,0.7028,4297.3,4297.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010136350,0.4137,4297.9,4297.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757010136645,0.4137,4297.9,4297.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757010136646,3.62649,4298.1,4298.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757010136851,3.82789,4298.1,4298.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757010137053,4.32929,4298.1,4298.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757010137855,0.4203,4297.8,4297.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010138056,1.14331,4297.8,4297.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010138352,1.14331,4297.8,4297.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010138654,0.7246,4297.6,4297.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010138852,1.14333,4297.6,4297.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010139457,1.14333,4297.6,4297.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010140150,0.93289,4298.0,4297.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757010140351,3.6587,4298.1,4298.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010140543,4.59208,4298.1,4298.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010141351,3.7531,4298.1,4297.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757010141555,0.7246,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010141750,0.4203,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010141950,1.14332,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010145055,1.14332,4297.7,4297.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010145354,0.93345,4297.4,4297.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010145558,1.14338,4297.1,4297.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010145753,3.2078,4297.6,4297.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757010145950,3.2078,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010146157,3.2078,4297.6,4297.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1757010146859,0.41872,4297.7,4297.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1757010147056,1.14333,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010147267,1.14333,4297.6,4297.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010147564,0.7246,4297.6,4297.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1757010147755,0.62863,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010148355,0.93293,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010148958,0.62863,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010149159,0.62863,4297.6,4297.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010149160,1.14333,4297.6,4297.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010149759,1.14333,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757010150469,0.5453,4298.0,4297.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1757010150662,0.62863,4297.7,4297.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757010150965,1.14333,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010152862,0.83903,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010153058,0.83903,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010153260,0.83903,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010153466,0.62863,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010153866,0.7246,4297.7,4297.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010154068,1.14332,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010154672,0.83902,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010155169,0.41872,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010156070,0.41872,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010157265,0.41872,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010158065,0.41872,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010158267,0.62862,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010158469,0.62862,4297.7,4297.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1757010160077,0.62862,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010160284,1.14332,4297.7,4297.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010160578,1.14332,4297.7,4297.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010162084,0.96324,4297.5,4297.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757010162281,1.14334,4297.5,4297.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010166081,0.41876,4297.3,4297.2,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010166277,0.41879,4297.0,4296.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757010166483,1.14339,4297.0,4296.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010167178,0.7246,4297.0,4296.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757010167482,0.5142,4297.2,4297.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1757010167684,0.93297,4297.2,4297.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010167888,1.14337,4297.2,4297.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757010168180,1.14337,4297.2,4297.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757010168383,1.1022,4296.9,4296.8,4.13791]
["bitfinex-derivatives","ETHF0:USTF0",1757010169678,1.1022,4296.9,4296.8,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1757010169985,1.1022,4296.9,4296.8,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1757010170486,1.1022,4296.9,4296.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010170780,1.04677,4297.9,4297.2,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1757010170980,4.30991,4297.8,4297.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010171180,0.61981,4297.8,4297.7,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1757010171380,0.61981,4297.8,4297.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010171980,0.81411,4297.8,4297.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010172186,1.10211,4297.8,4297.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010173186,0.81413,4297.6,4297.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757010173490,1.10213,4297.6,4297.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757010173789,1.10213,4297.6,4297.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010174287,0.3954,4296.9,4296.8,2.53701297]
["bitfinex-derivatives","ETHF0:USTF0",1757010174487,1.1022,4296.9,4296.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010174680,1.10221,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010175791,1.10221,4296.8,4296.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757010176486,1.10221,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010176787,1.10221,4296.8,4296.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757010177485,1.10225,4296.4,4296.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010177690,1.10225,4296.4,4296.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010178390,0.6834,4296.4,4296.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010178688,0.73639,4297.0,4296.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010178885,0.41882,4296.7,4296.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757010179086,1.10222,4296.7,4296.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757010179990,1.10222,4296.7,4296.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010180384,0.6834,4296.4,4296.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757010181081,0.6834,4296.4,4296.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010181289,0.3954,4296.4,4296.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010181891,0.2011,4296.4,4296.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010182081,0.1165,4297.0,4296.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757010182082,0.4188,4296.9,4296.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757010182283,1.1022,4296.9,4296.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757010183198,0.6834,4296.3,4296.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757010183385,0.6834,4296.3,4296.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010184192,0.6834,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010184585,0.6834,4296.3,4296.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010184996,0.3954,4296.3,4296.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010185198,0.2011,4296.3,4296.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010185596,0.6834,4296.3,4296.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010185897,0.3954,4295.4,4295.3,2.29701297]
["bitfinex-derivatives","ETHF0:USTF0",1757010186092,0.6834,4295.4,4295.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010186294,1.10234,4295.4,4295.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757010186598,1.10234,4295.4,4295.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757010187300,0.2011,4294.9,4294.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010188700,0.41903,4294.5,4294.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757010188900,0.6834,4294.3,4294.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757010189101,0.6834,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010189292,0.9082,4293.8,4293.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010189600,0.4891,4294.1,4294.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010189807,0.2011,4294.1,4294.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757010190895,0.6834,4294.1,4294.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757010191096,0.2011,4294.1,4294.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757010191397,1.1025,4293.8,4293.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757010191796,1.1025,4293.8,4293.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757010192001,1.1025,4293.8,4293.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757010192197,1.1025,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010192701,0.6834,4293.2,4293.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1757010193193,0.3954,4293.2,4293.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1757010193394,0.2011,4293.2,4293.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1757010193903,0.90824,4293.5,4293.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757010194106,0.4891,4293.5,4293.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757010194398,0.5119,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010194599,4.66788,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010195301,0.288,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010195499,0.9264,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010196398,0.2011,4292.9,4292.8,0.90113856]
["bitfinex-derivatives","ETHF0:USTF0",1757010196701,0.2011,4293.4,4293.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1757010197001,0.243,4293.6,4293.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757010197304,0.4441,4293.6,4293.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757010198206,0.3272,4294.0,4293.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757010198499,0.8486,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010198900,0.3147,4293.9,4293.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010199106,0.5214,4293.4,4293.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010199405,0.7322,4293.4,4293.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010199600,0.7322,4293.4,4293.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010200100,0.3147,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010200308,0.7322,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010200508,0.7322,4293.3,4292.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010200704,1.15139,4292.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010201008,1.39339,4292.9,4292.6,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1757010201699,0.7322,4292.9,4292.8,0.86323856]
["bitfinex-derivatives","ETHF0:USTF0",1757010201898,0.4175,4292.9,4292.8,0.86323856]
["bitfinex-derivatives","ETHF0:USTF0",1757010202298,0.1276,4293.5,4292.8,0.86323856]
["bitfinex-derivatives","ETHF0:USTF0",1757010202299,3.94162,4293.7,4293.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757010202499,0.4528,4293.5,4293.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010202699,0.53549,4294.0,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010202908,0.1164,4294.0,4293.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757010203106,0.3584,4294.0,4293.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010203302,0.5692,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010203801,1.0906,4294.0,4293.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757010204003,0.4175,4293.7,4293.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010204311,1.15131,4293.7,4293.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010205204,0.4175,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010205403,0.2108,4293.7,4293.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010206003,0.74629,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010206302,0.98829,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010206503,0.1164,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010206904,0.8486,4294.0,4293.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010208404,0.73383,4293.5,4293.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757010208609,0.7322,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010209109,1.0479,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010209305,0.73389,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010209499,0.73389,4292.9,4292.8,0.47543856]
["bitfinex-derivatives","ETHF0:USTF0",1757010209703,0.242,4292.9,4292.8,0.47543856]
["bitfinex-derivatives","ETHF0:USTF0",1757010209904,0.5567,4292.9,4292.8,0.47543856]
["bitfinex-derivatives","ETHF0:USTF0",1757010210210,0.5567,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757010210399,0.4192,4292.8,4292.6,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1757010210603,0.3147,4292.7,4292.6,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1757010210803,0.3147,4292.7,4292.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010210804,4.23295,4292.7,4292.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010211001,0.41927,4292.1,4292.0,25.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010211201,0.66227,4292.1,4292.0,25.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010211803,3.2078,4292.4,4292.0,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757010212006,0.243,4292.4,4292.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010212209,3.2078,4292.9,4292.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010212405,3.2078,4292.9,4292.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010212612,0.41923,4292.6,4292.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757010212907,0.41923,4292.6,4292.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757010212908,0.66223,4292.6,4292.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757010214613,0.97693,4292.6,4292.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010214812,1.39443,4292.6,4292.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010215605,0.63006,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010215805,0.87306,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010216105,1.39446,4292.2,4292.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010216306,0.7322,4292.1,4292.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010217910,0.7322,4292.1,4292.0,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010218115,0.4175,4292.1,4292.0,25.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010218315,0.7322,4292.1,4292.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010219913,4.7322,4292.1,4292.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010220421,5.55470611,4292.1,4292.0,15.70708338]
["bitfinex-derivatives","ETHF0:USTF0",1757010220720,5.55470611,4292.1,4292.0,12.81132178]
["bitfinex-derivatives","ETHF0:USTF0",1757010220920,5.55470611,4292.1,4290.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010221116,3.2078,4291.1,4290.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010221328,3.2078,4291.1,4291.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757010221514,3.4508,4291.1,4291.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757010222325,3.2078,4291.6,4291.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757010222624,3.4508,4291.6,4291.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757010223121,3.2078,4292.2,4292.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757010223311,3.2078,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010223516,3.4508,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010223917,3.2078,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010224311,3.4508,4292.2,4292.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757010225324,3.2078,4292.7,4292.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757010225626,3.2078,4292.7,4292.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757010225923,0.243,4292.6,4292.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757010226223,0.243,4292.6,4292.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757010227323,3.2078,4292.7,4292.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010227525,3.4508,4292.7,4292.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757010227921,3.4508,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010229128,3.62702,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010229331,3.87002,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010232224,3.62702,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010232419,3.86902,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010232625,3.86902,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010233125,3.86902,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010234832,3.86902,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010236136,3.86902,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010237227,3.62702,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010237434,3.86902,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010238524,3.86901,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010239033,3.62701,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010239234,3.86901,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010240436,3.4498,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010240637,3.86901,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010240937,3.4498,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010241236,3.86901,4292.7,4292.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757010242131,3.86901,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010242337,3.86901,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010243034,3.86901,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010243234,3.86901,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010245128,3.86901,4292.7,4292.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757010245328,3.62701,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010245530,3.86801,4292.7,4292.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757010246934,0.2007,4291.2,4291.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010247137,0.3051,4290.7,4290.4,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010247334,0.7468,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010247533,0.9403,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010248031,0.7478,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010248538,0.9403,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010248737,0.6983,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010248938,0.9403,4290.6,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010249134,0.1281,4291.0,4290.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010249440,0.1281,4291.0,4290.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1757010249441,0.54752,4290.5,4290.1,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1757010249732,0.5058,4290.4,4290.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757010249932,0.6983,4290.7,4290.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010250134,0.6983,4290.7,4290.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757010250135,0.2007,4290.2,4290.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757010250330,0.9403,4290.2,4290.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757010250534,0.9403,4290.2,4290.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757010251139,0.9403,4290.2,4290.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757010251333,0.242,4290.2,4290.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757010251533,0.242,4290.2,4290.1,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1757010251839,0.5471,4290.2,4290.1,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1757010252138,1.17656,4291.0,4290.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1757010252139,0.41942,4290.6,4290.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1757010252434,0.2007,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010252630,0.2007,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010252631,0.3051,4290.1,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010252827,0.1281,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010253036,0.6983,4289.7,4289.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757010253234,1.11785,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010253436,1.35985,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010253632,1.35985,4289.2,4289.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757010253831,0.6983,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010254139,0.6983,4288.7,4288.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1757010254338,0.6983,4288.7,4288.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1757010254532,0.9403,4288.7,4288.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1757010254732,0.9403,4288.7,4288.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010255136,0.1165,4288.9,4288.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010255340,0.1165,4288.9,4288.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757010255538,0.3585,4288.9,4288.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757010255841,0.3585,4288.9,4288.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757010256142,0.92531,4289.7,4289.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010256542,3.3359,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010256543,3.641,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010256738,4.0837,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010257334,0.3051,4290.0,4289.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757010257542,0.242,4290.0,4289.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757010258236,0.5508,4290.0,4289.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757010258437,0.5508,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010258741,0.3088,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010258937,0.5049,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010259346,0.3088,4290.0,4289.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757010259550,0.41947,4290.1,4290.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757010259845,0.3088,4290.3,4290.2,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1757010260143,0.3088,4290.3,4290.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757010260341,0.242,4290.5,4290.4,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1757010260534,0.3088,4290.7,4290.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010260535,0.6978,4290.7,4290.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010260936,0.3088,4290.7,4290.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757010261135,3.4498,4290.9,4290.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010261136,0.5049,4290.2,4290.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010261336,0.6978,4290.2,4290.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010261941,0.5049,4290.2,4290.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010262137,0.6978,4290.2,4290.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757010262340,0.5127,4290.0,4289.9,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1757010262539,0.8215,4290.0,4289.9,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1757010263143,0.6286,4290.0,4289.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010263545,0.8215,4290.0,4289.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010263944,0.41956,4289.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010264145,0.41956,4289.1,4288.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757010264146,0.5049,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010264346,0.3088,4288.6,4288.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1757010264551,0.6286,4289.0,4288.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1757010265251,0.6286,4289.0,4288.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757010265252,0.6978,4288.7,4288.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757010266043,0.3088,4288.7,4288.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757010266248,0.6745,4289.0,4288.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010266649,0.8706,4289.0,4288.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010267044,0.5049,4288.7,4288.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757010267244,0.6978,4288.7,4288.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757010267648,0.5049,4288.7,4288.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757010267948,0.6978,4288.7,4288.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757010268444,0.6978,4288.7,4288.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010269045,0.5049,4288.7,4288.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010269248,0.4325,4289.0,4288.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1757010269648,0.6286,4289.0,4288.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1757010270153,3.7127,4289.4,4289.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010270554,3.5166,4289.4,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010270853,3.5166,4289.4,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010270854,0.5049,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010271055,0.389,4289.1,4288.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757010271252,1.11741,4288.6,4288.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757010271552,1.11741,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010271751,0.5049,4288.6,4288.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757010272155,0.6978,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010272350,0.5049,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010272753,0.5049,4288.6,4288.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757010273150,0.5049,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757010273352,0.5049,4288.6,4288.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757010273542,0.3088,4288.9,4288.8,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1757010273747,0.3088,4289.2,4289.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757010273952,0.6978,4289.2,4289.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757010274164,1.11738,4288.9,4288.8,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1757010274547,0.3088,4288.9,4288.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1757010274851,0.6978,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010275054,0.6978,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010275458,1.11736,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010275755,0.6978,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010276656,1.11736,4289.1,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010277357,0.6978,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010277657,1.11736,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010278252,1.11736,4289.1,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010279255,0.6978,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010279447,0.6978,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010280055,1.11736,4289.1,4289.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1757010280358,1.11736,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010280761,1.11736,4289.1,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010281263,1.11736,4289.1,4289.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1757010282357,0.3088,4288.4,4288.1,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010282561,0.4325,4288.5,4288.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1757010282856,0.3088,4288.8,4288.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757010283057,0.3088,4288.8,4288.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757010283255,0.5049,4288.8,4288.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757010283456,0.3088,4288.8,4288.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1757010284953,0.1237,4289.0,4288.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757010285152,0.5127,4289.0,4288.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1757010285561,0.8215,4289.0,4288.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1757010285861,0.6286,4289.0,4288.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1757010286360,0.4325,4289.0,4288.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1757010286561,0.3088,4289.0,4288.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1757010287261,0.0443,4289.2,4289.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1757010287564,0.8982,4289.5,4289.4,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1757010287756,1.0943,4289.5,4289.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1757010287953,0.6286,4289.5,4289.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1757010288361,0.8418,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010288663,0.8418,4289.5,4289.4,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1757010288860,0.5397,4289.9,4289.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1757010289064,0.7529,4289.9,4289.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1757010289662,0.0443,4289.9,4289.8,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1757010289864,0.2906,4290.3,4290.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1757010290157,3.2078,4290.6,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010290158,0.8323,4290.5,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010290559,0.8323,4290.5,4290.4,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1757010290761,0.2906,4290.5,4290.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1757010290967,0.6208,4290.5,4290.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1757010291164,0.834,4290.5,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010291365,0.7086,4290.4,4290.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757010291667,0.7086,4289.7,4289.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757010291964,0.83744,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010292463,0.7086,4290.3,4290.2,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1757010292765,0.7086,4290.1,4290.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757010292958,0.7086,4290.1,4290.0,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1757010293661,0.2906,4289.9,4289.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757010293964,0.2906,4289.9,4289.3,2.31601297]
["bitfinex-derivatives","ETHF0:USTF0",1757010293965,0.7086,4289.4,4289.3,2.71665297]
["bitfinex-derivatives","ETHF0:USTF0",1757010294163,0.7086,4289.4,4289.3,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1757010294664,0.4954,4289.4,4289.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1757010294863,0.6208,4290.0,4289.9,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1757010295067,0.6208,4290.0,4289.9,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1757010295366,3.6238,4290.5,4290.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1757010295767,0.6208,4290.5,4290.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1757010296164,0.2906,4290.5,4290.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1757010296363,0.4652,4290.6,4290.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757010296564,0.4652,4290.6,4290.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757010296869,0.4954,4290.8,4290.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757010297069,0.7086,4290.8,4290.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757010297667,0.1237,4291.0,4290.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757010297868,0.4954,4291.3,4291.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757010298172,3.75253,4291.5,4291.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757010298173,0.6208,4291.5,4291.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757010299460,0.834,4291.5,4291.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757010299666,3.3332,4291.5,4290.6,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1757010299967,0.7086,4291.3,4291.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1757010300168,0.7086,4291.3,4291.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757010300369,0.4954,4290.7,4290.6,3.83901]
["bitfinex-derivatives","ETHF0:USTF0",1757010300569,0.1254,4291.0,4290.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757010300570,0.418,4290.4,4290.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757010300765,0.7086,4290.4,4290.3,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1757010301470,0.7086,4290.4,4290.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1757010301773,0.2906,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010301973,0.7086,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010302866,0.2906,4290.3,4290.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1757010303478,0.7086,4290.3,4290.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1757010303674,0.7086,4290.3,4290.2,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1757010303975,0.7086,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010305368,0.418,4289.9,4289.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757010305571,0.7086,4289.9,4289.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757010305770,0.7086,4289.7,4289.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757010306886,0.7086,4289.7,4289.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1757010307275,0.2906,4289.7,4289.6,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1757010307580,0.7086,4289.7,4289.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1757010308675,0.7086,4289.7,4289.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757010308980,0.7086,4289.7,4289.6,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757010309284,0.7086,4289.7,4289.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1757010311383,1.12811,4289.6,4289.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757010314073,0.7086,4289.6,4289.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757010314482,0.7086,4289.6,4289.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1757010314786,1.12811,4289.6,4289.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757010315577,0.7086,4289.1,4289.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757010315882,0.7086,4289.1,4289.0,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1757010316089,0.1254,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010316287,0.1254,4289.5,4289.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1757010316585,0.6208,4289.5,4289.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1757010317188,0.834,4289.5,4289.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1757010318193,0.834,4289.5,4289.4,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1757010318383,0.834,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010318879,1.25352,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010319086,1.10276,4289.1,4289.0,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1757010319276,1.10276,4289.1,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010319483,0.2894,4289.1,4289.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1757010319687,3.8209,4289.5,4289.4,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1757010319986,0.6131,4289.5,4289.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1757010320386,0.2894,4289.5,4289.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1757010320584,0.6052,4289.5,4289.4,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1757010321083,3.5732,4290.0,4289.0,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1757010321084,0.8086,4290.0,4289.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1757010321288,0.3938,4289.6,4289.5,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1757010321486,0.2894,4289.6,4289.5,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1757010321881,0.4877,4289.6,4289.5,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1757010322190,0.4877,4289.6,4289.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1757010322388,0.4877,4289.6,4289.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1757010322389,1.10271,4289.6,4289.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1757010322588,0.6832,4289.6,4289.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1757010323289,0.6832,4289.6,4289.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757010323487,0.6832,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010323891,0.3938,4289.2,4289.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757010324190,0.41954,4289.3,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010324191,0.8007,4289.0,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010324381,0.6832,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010324786,0.6832,4288.4,4288.3,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1757010325089,0.6832,4288.4,4288.3,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1757010325490,0.6832,4288.4,4288.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1757010325686,0.2894,4288.4,4288.3,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1757010325993,0.3938,4288.8,4288.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010326290,0.6832,4288.8,4288.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010326489,0.8134,4288.7,4288.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757010326695,0.6832,4288.6,4288.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757010327191,0.2894,4288.4,4287.9,46.09311297]
["bitfinex-derivatives","ETHF0:USTF0",1757010327382,0.4877,4288.2,4288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1757010327688,0.4877,4288.2,4287.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757010327689,0.2894,4287.7,4287.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010327883,0.4877,4287.5,4287.4,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1757010328088,0.8007,4287.5,4287.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1757010328688,0.6052,4288.0,4287.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1757010328991,0.8007,4288.0,4287.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010329189,0.2894,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010329390,0.6832,4287.8,4287.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757010329789,0.1175,4288.0,4287.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1757010330093,0.8007,4288.0,4287.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010331093,1.0427,4288.0,4287.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010331289,0.2894,4286.8,4286.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757010331494,0.6832,4286.7,4286.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757010331798,0.6832,4286.7,4286.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757010332997,0.6832,4286.7,4286.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757010333795,0.6832,4286.7,4286.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010334103,0.1175,4285.5,4284.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757010334297,0.1175,4285.0,4284.8,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1757010334599,0.1175,4285.5,4284.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757010334800,0.1175,4286.0,4285.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010334998,0.2894,4285.9,4285.6,0.16572595]
["bitfinex-derivatives","ETHF0:USTF0",1757010335299,0.23333,4285.9,4283.6,3.13556297]
["bitfinex-derivatives","ETHF0:USTF0",1757010335496,0.2894,4285.7,4283.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010335686,0.2894,4285.9,4284.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010335894,0.3204,4285.8,4284.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010336090,0.55377,4285.8,4284.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010336294,3.2078,4285.0,4284.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1757010336498,3.2078,4285.0,4284.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010336799,3.2078,4285.5,4284.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010336993,3.2078,4285.5,4285.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757010337200,0.2894,4285.4,4285.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010337398,0.2894,4285.4,4285.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010337592,3.2078,4285.5,4285.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010337993,7.6147,4285.5,4284.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010338296,7.6147,4285.5,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757010338297,3.2078,4285.5,4285.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757010338602,0.03561341,4285.3,4285.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1757010338801,3.2078,4286.0,4285.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1757010339001,3.3244,4286.6,4286.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010339304,3.3244,4286.6,4286.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010339697,3.3244,4286.6,4286.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1757010339906,3.6138,4286.6,4286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757010340099,0.2894,4286.5,4286.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010340295,0.70929,4285.8,4285.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010340500,0.41988,4285.9,4285.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1757010340698,0.41988,4285.9,4285.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010340893,0.41988,4285.9,4285.3,41.21993]
["bitfinex-derivatives","ETHF0:USTF0",1757010340894,3.62766,4286.1,4285.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010341200,3.62766,4286.1,4285.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1757010341201,3.3244,4286.6,4286.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010341502,3.3244,4286.6,4286.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757010341700,3.3244,4286.6,4286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757010342006,0.1166,4286.6,4286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757010342297,0.1166,4286.6,4286.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757010342496,0.70913,4287.4,4286.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757010342497,0.41973,4287.4,4286.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010342695,3.62749,4287.8,4287.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010342891,0.2894,4287.6,4287.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1757010343093,3.4972,4287.8,4287.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757010343299,0.1175,4288.5,4287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010343300,0.2894,4288.3,4287.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010343602,0.41962,4288.6,4288.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010343905,0.2894,4288.5,4288.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1757010344104,0.2894,4288.5,4288.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1757010344298,0.5812,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010344604,0.2894,4288.2,4287.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1757010344905,0.70908,4287.9,4287.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010345196,0.41969,4287.8,4287.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010345396,0.2894,4287.7,4287.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010345598,3.4972,4287.7,4287.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010345791,0.2894,4287.7,4287.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1757010345996,0.7091,4287.7,4287.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010346602,0.2894,4287.6,4287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010346802,0.41973,4287.4,4287.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757010347099,0.2894,4287.3,4287.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010347511,0.41975,4287.2,4287.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010347707,0.72885,4287.2,4287.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757010348001,0.4292,4287.0,4286.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757010348403,0.72893,4286.4,4286.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757010348599,0.3091,4286.3,4286.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757010348801,3.2078,4286.6,4286.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1757010349499,3.5169,4286.6,4286.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757010349703,0.3091,4286.5,4286.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010349906,3.2078,4286.6,4286.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1757010350802,3.5169,4286.6,4286.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1757010351205,3.2078,4286.6,4286.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1757010351605,3.2078,4287.3,4287.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1757010352200,3.5169,4287.3,4287.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757010353003,0.3091,4287.1,4287.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757010353509,0.41975,4287.2,4286.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010353697,0.72885,4287.2,4286.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010354212,0.3091,4287.2,4287.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010354402,0.247,4287.7,4287.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010354403,0.3091,4287.7,4287.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010354705,0.41966,4288.1,4288.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010355014,3.2078,4288.3,4288.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010355504,0.4637,4288.5,4288.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010355810,0.41968,4287.9,4287.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010356107,0.3091,4287.9,4287.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010356502,0.3091,4287.9,4287.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1757010356714,0.3091,4288.3,4288.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010357303,0.41968,4287.9,4287.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1757010357510,0.3091,4287.9,4287.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1757010357711,0.3091,4287.9,4287.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010357911,0.72876,4288.2,4288.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757010358207,0.72876,4288.2,4287.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010358208,0.41967,4288.1,4287.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757010358415,0.4637,4288.5,4288.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010358911,0.7728,4288.5,4288.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010359103,0.7728,4288.5,4288.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757010359905,0.7728,4288.5,4288.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010360109,0.4637,4288.5,4288.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010360809,0.3671,4289.5,4288.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010360810,3.2078,4289.5,4288.4,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1757010360999,3.2078,4289.5,4289.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1757010361204,3.5169,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010361604,3.5169,4289.5,4289.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1757010361805,0.3091,4290.0,4289.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1757010362112,3.5169,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010362300,0.3091,4290.3,4290.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010362707,3.4548,4290.8,4290.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010362708,0.3091,4290.7,4290.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010362909,3.2078,4290.8,4290.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1757010363110,0.3091,4290.7,4290.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1757010363311,3.2078,4290.8,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010363508,0.3091,4290.7,4290.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757010363704,3.2078,4290.8,4290.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1757010363911,3.5169,4290.8,4290.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010364409,0.3091,4290.7,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010364606,3.2078,4290.8,4290.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1757010364805,0.3091,4290.7,4289.1,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1757010365005,3.2078,4290.3,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010365308,0.1201,4290.5,4289.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757010365309,0.1201,4289.5,4289.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757010365811,0.1201,4289.0,4288.7,41.21959]
["bitfinex-derivatives","ETHF0:USTF0",1757010366009,0.3091,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010366609,0.247,4289.4,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010367308,0.3091,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010367713,3.3279,4289.0,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010367914,0.3091,4288.9,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010368109,3.3279,4289.0,4288.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010368314,0.3091,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010368711,0.3091,4288.9,4288.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1757010369011,3.3279,4289.0,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010369212,0.3091,4288.9,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010369414,3.3279,4289.0,4288.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010369613,3.3279,4289.0,4288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010369810,0.41964,4288.3,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757010370011,0.3091,4288.2,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757010370214,0.41965,4288.2,4288.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757010370419,0.3091,4288.4,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757010370618,0.3091,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010370823,0.41968,4287.9,4287.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757010371012,0.3091,4287.8,4287.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757010371206,3.3279,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010371207,0.72881,4287.6,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010371412,0.3091,4287.5,4287.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757010371614,0.3091,4287.5,4287.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010371819,0.72882,4287.5,4287.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010372017,3.2078,4287.8,4287.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010372018,0.3091,4287.3,4287.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757010372212,0.3091,4287.3,4287.2,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1757010372616,0.3091,4287.3,4287.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1757010373515,0.3091,4287.3,4287.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1757010373814,0.41974,4287.4,4287.2,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1757010374008,0.41972,4287.6,4287.4,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1757010374520,0.3091,4287.3,4287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010374819,0.3091,4287.1,4287.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757010375014,0.41974,4287.4,4287.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757010375015,0.41974,4287.4,4287.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757010375217,0.3091,4287.3,4287.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757010375408,0.3091,4287.3,4287.2,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1757010375813,0.7288,4287.7,4287.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010376117,0.7288,4287.7,4287.0,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1757010376118,0.72882,4287.5,4287.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010376419,0.3091,4287.5,4287.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010376620,0.3091,4287.3,4287.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757010377420,0.3091,4287.1,4287.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757010378122,0.3091,4287.1,4287.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1757010379119,0.72886,4287.1,4287.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1757010379516,0.3091,4287.1,4287.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1757010379719,3.62749,4287.8,4287.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757010379922,3.62749,4287.8,4287.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757010380220,0.3203,4287.7,4287.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010380422,0.74001,4287.6,4287.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010382823,0.3203,4287.6,4287.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757010383023,3.2078,4287.8,4287.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757010383219,3.2078,4287.8,4287.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757010383421,0.3203,4288.2,4287.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757010383622,0.41969,4287.8,4287.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757010383920,0.3203,4287.8,4287.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757010384220,0.41967,4288.0,4287.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010384520,0.73997,4288.0,4287.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010384828,0.3203,4287.9,4287.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010385022,0.41967,4288.0,4287.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010385319,0.3203,4288.0,4287.9,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1757010385522,3.2078,4288.4,4288.3,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1757010385713,0.3203,4288.8,4288.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010385919,3.2078,4288.9,4288.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757010386115,3.2078,4288.9,4288.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010386314,0.73985,4289.3,4288.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010386518,3.2078,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010386725,3.5281,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010387525,0.3203,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010387720,3.5281,4288.9,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010388022,3.2078,4288.9,4288.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1757010388624,0.3203,4289.3,4289.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1757010389326,3.2078,4289.5,4289.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1757010390121,0.3203,4289.8,4289.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757010390323,0.3203,4289.8,4289.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757010390524,3.4528,4290.1,4289.9,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757010390722,0.3203,4290.0,4289.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1757010390924,3.2078,4290.1,4290.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010391125,3.5281,4290.1,4290.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010392625,0.3203,4290.1,4290.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010393026,0.1239,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010393221,0.3203,4288.7,4288.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010393427,0.3203,4288.7,4287.9,35.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757010393619,3.2078,4288.9,4287.5,5.10584185]
["bitfinex-derivatives","ETHF0:USTF0",1757010393620,0.3203,4288.1,4288.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757010397028,0.3203,4288.1,4288.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1757010397228,3.2078,4288.2,4288.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010397535,0.3203,4288.7,4288.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010397727,3.2078,4289.0,4288.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757010397927,0.41957,4289.0,4288.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757010398133,0.3203,4289.2,4289.1,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757010398334,0.3203,4289.2,4289.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1757010398534,0.3203,4289.2,4289.1,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757010398729,0.3203,4289.4,4288.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757010399035,0.73987,4289.1,4289.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757010399828,0.41954,4289.4,4289.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010400030,0.3203,4289.3,4289.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010400336,0.3203,4289.1,4289.0,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1757010400527,0.73983,4289.4,4288.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1757010400727,0.73983,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010400928,0.3203,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010401136,0.3203,4288.5,4288.0,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010401337,0.3203,4288.5,4287.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010401537,0.3203,4288.5,4287.8,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1757010401538,0.3203,4288.5,4288.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757010401834,0.3203,4288.5,4288.4,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1757010402032,0.3203,4288.5,4288.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757010402241,0.41964,4288.3,4288.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010402537,0.3203,4287.9,4287.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010403135,0.3203,4287.9,4287.8,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1757010404231,0.3203,4287.9,4287.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010404429,0.3203,4287.7,4287.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757010405336,0.3203,4287.7,4287.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757010405534,0.3203,4288.0,4287.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757010405837,0.73996,4288.1,4287.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010406132,0.41966,4288.1,4287.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757010406339,0.3203,4288.0,4287.8,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1757010406639,0.73991,4288.6,4288.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757010406831,0.98391,4288.6,4288.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757010407134,0.73991,4288.6,4288.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757010408234,3.2078,4288.7,4288.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1757010408439,3.2078,4288.7,4288.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757010408830,0.71354,4289.3,4289.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757010409029,0.294,4289.3,4289.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1757010409434,0.294,4289.3,4289.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757010410733,0.294,4289.4,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010410931,0.71357,4289.1,4289.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757010411430,0.71357,4289.1,4289.0,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1757010411637,0.71358,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010414728,0.95758,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010415138,4.95758,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010415642,0.95758,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010415839,0.71358,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010416444,0.294,4288.9,4288.8,0.31709826]
["bitfinex-derivatives","ETHF0:USTF0",1757010416843,0.294,4289.0,4288.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1757010417045,0.294,4289.0,4288.9,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1757010417537,0.294,4289.0,4288.8,0.42308826]
["bitfinex-derivatives","ETHF0:USTF0",1757010417742,0.71358,4288.9,4288.8,0.42308826]
["bitfinex-derivatives","ETHF0:USTF0",1757010418336,3.2078,4289.1,4289.0,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1757010418542,0.294,4289.5,4289.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757010419448,0.294,4289.5,4289.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1757010419948,0.1924,4289.5,4289.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1757010420244,3.2078,4289.6,4289.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757010420444,3.2078,4289.6,4289.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757010422041,1.41945,4290.2,4289.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1757010422348,1.0,4290.2,4289.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1757010422543,0.41948,4289.9,4289.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1757010423045,0.41948,4289.9,4289.6,41.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757010423247,0.294,4290.0,4289.6,41.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757010423447,0.71348,4290.0,4289.6,41.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757010424249,0.294,4290.0,4289.6,41.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757010424747,0.29749826,4289.7,4289.6,41.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757010425137,0.29749826,4289.7,4289.1,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010425138,0.125,4289.5,4289.1,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010425444,0.294,4288.9,4288.8,0.42308826]
["bitfinex-derivatives","ETHF0:USTF0",1757010426045,0.294,4289.3,4288.8,0.31709826]
["bitfinex-derivatives","ETHF0:USTF0",1757010426239,0.294,4289.3,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010426240,0.71358,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010426648,4.71358,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010428543,0.71358,4288.9,4288.8,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010429354,0.71355,4289.2,4289.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757010429542,0.41955,4289.2,4289.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757010429843,3.50529826,4289.7,4288.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757010430047,3.50529826,4289.7,4289.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1757010430048,0.294,4289.6,4289.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1757010430350,0.294,4289.6,4289.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757010431142,0.00349826,4289.7,4289.2,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757010431342,0.294,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010431548,0.294,4289.4,4289.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1757010431751,0.294,4289.6,4289.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1757010432955,0.294,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010433752,3.63079826,4289.7,4289.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757010433948,3.21129826,4289.7,4289.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1757010434150,0.00349826,4289.7,4289.6,4.97611]
["bitfinex-derivatives","ETHF0:USTF0",1757010434347,3.6272,4290.8,4290.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757010434544,3.2078,4290.8,4290.1,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1757010434744,1.294,4290.2,4290.1,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1757010434944,1.0,4290.2,4290.1,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1757010435446,1.294,4290.2,4290.1,41.21946]
["bitfinex-derivatives","ETHF0:USTF0",1757010435651,1.294,4290.2,4290.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757010435852,1.294,4290.2,4290.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1757010436649,1.0,4290.2,4290.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1757010436857,0.71341,4290.6,4290.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757010437357,0.41944,4290.4,4290.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757010437546,0.71345,4290.3,4290.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757010437747,0.294,4290.3,4290.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757010438656,0.294,4290.3,4290.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1757010439457,0.71344,4290.3,4290.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757010439654,0.71806,4290.1,4290.0,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1757010439852,0.41949,4289.8,4289.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757010440048,0.71809,4289.8,4289.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757010440847,0.71808,4290.0,4289.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1757010441045,0.41948,4289.9,4289.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1757010441248,0.71808,4289.9,4289.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1757010441456,0.2986,4289.9,4289.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1757010441652,3.2078,4290.1,4290.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1757010442058,3.62726,4290.1,4290.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1757010442351,3.92586,4290.1,4290.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1757010442757,3.5064,4290.1,4290.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1757010442958,0.41942,4290.6,4290.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757010443258,0.71802,4290.6,4290.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757010443554,1.04852,4290.7,4290.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757010443759,0.71811,4289.6,4289.5,2.08531297]
["bitfinex-derivatives","ETHF0:USTF0",1757010444058,0.71814,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010444358,0.71814,4289.4,4289.3,41.21954]
["bitfinex-derivatives","ETHF0:USTF0",1757010444759,0.71814,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010444960,0.2986,4289.4,4289.3,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757010445152,0.41951,4289.6,4289.5,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1757010445957,0.41951,4289.7,4289.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757010446359,0.71811,4289.7,4289.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757010447156,0.71811,4289.7,4289.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1757010447551,0.41952,4289.5,4289.1,43.12831297]
["bitfinex-derivatives","ETHF0:USTF0",1757010447757,0.71813,4289.4,4289.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757010447957,0.2986,4289.4,4289.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1757010448661,0.2986,4290.6,4290.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757010449057,0.41942,4290.6,4290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010449264,0.2986,4289.9,4289.8,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1757010450664,0.2986,4289.9,4289.8,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1757010452361,0.4924,4289.9,4289.8,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1757010452561,0.4924,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010452764,0.1938,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010453456,0.6999,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010453966,0.1938,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010454655,0.4924,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010455363,0.6999,4289.9,4289.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757010455656,0.6999,4289.9,4289.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1757010456056,3.7002,4290.2,4290.1,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1757010456255,0.4924,4290.2,4290.1,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1757010457068,3.6091,4290.7,4290.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1757010457363,0.94147,4291.0,4290.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757010457564,0.8207,4290.8,4290.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757010457767,0.6999,4290.8,4290.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757010458563,0.4924,4290.8,4290.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757010458866,3.62716,4291.2,4291.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1757010458867,4.1507,4291.2,4291.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1757010459162,4.1507,4291.2,4291.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757010459362,3.7002,4291.2,4291.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757010459755,3.9077,4291.2,4291.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757010461264,3.2078,4291.2,4291.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757010461464,0.4193,4291.9,4291.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1757010461465,3.2078,4291.7,4291.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757010461767,3.7002,4291.7,4291.6,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1757010462261,3.7002,4291.7,4291.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1757010462662,3.4016,4291.7,4291.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1757010463862,3.9077,4291.7,4291.6,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1757010464067,3.9077,4291.7,4291.2,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010464068,0.6999,4291.3,4291.2,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1757010464462,0.6999,4291.3,4291.2,0.20229826]
["bitfinex-derivatives","ETHF0:USTF0",1757010465470,0.4924,4291.3,4291.2,1.13684826]
["bitfinex-derivatives","ETHF0:USTF0",1757010465671,0.6999,4291.3,4291.2,0.82954826]
["bitfinex-derivatives","ETHF0:USTF0",1757010466173,0.6999,4291.3,4291.2,0.42284826]
["bitfinex-derivatives","ETHF0:USTF0",1757010466472,1.11924,4291.3,4291.2,0.42284826]
["bitfinex-derivatives","ETHF0:USTF0",1757010467872,0.6999,4291.3,4291.2,0.62154826]
["bitfinex-derivatives","ETHF0:USTF0",1757010468267,0.6999,4291.3,4291.2,0.81704826]
["bitfinex-derivatives","ETHF0:USTF0",1757010468473,4.31881,4291.7,4291.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1757010468670,4.31881,4291.7,4291.6,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757010468971,4.31881,4291.7,4291.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1757010469670,4.31881,4291.7,4291.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757010469874,0.6917,4291.4,4291.3,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1757010470272,1.11103,4291.4,4291.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1757010471478,0.6917,4291.4,4291.3,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1757010471673,0.1952,4291.4,4291.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1757010471879,3.403,4291.7,4291.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1757010472083,3.2078,4291.7,4291.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1757010473585,0.242,4292.4,4291.2,2.08859826]
["bitfinex-derivatives","ETHF0:USTF0",1757010473780,0.41966,4288.1,4287.8,6.97473571]
["bitfinex-derivatives","ETHF0:USTF0",1757010474085,0.41966,4288.1,4287.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757010474086,0.244,4288.0,4287.5,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1757010474385,0.1166,4288.1,4287.6,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010474580,0.1166,4288.1,4288.0,1.08776966]
["bitfinex-derivatives","ETHF0:USTF0",1757010475481,3.3244,4288.1,4288.0,1.08776966]
["bitfinex-derivatives","ETHF0:USTF0",1757010481390,0.1166,4288.1,4288.0,41.88776966]
["bitfinex-derivatives","ETHF0:USTF0",1757010482386,0.1166,4288.1,4288.0,42.13176966]
["bitfinex-derivatives","ETHF0:USTF0",1757010488093,0.41965,4288.2,4288.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1757010488294,0.41965,4288.2,4288.1,1.77392966]
["bitfinex-derivatives","ETHF0:USTF0",1757010488495,0.41965,4288.2,4288.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757010488790,0.41965,4288.2,4288.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757010489294,0.41965,4288.2,4288.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757010489499,0.2982,4288.1,4287.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757010489795,3.2078,4287.6,4287.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757010490188,3.2078,4287.6,4287.4,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010490496,0.2982,4287.4,4286.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757010490691,3.2078,4286.9,4286.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757010490894,3.2078,4286.9,4286.8,41.43478]
["bitfinex-derivatives","ETHF0:USTF0",1757010491496,3.2078,4286.9,4286.8,41.52008]
["bitfinex-derivatives","ETHF0:USTF0",1757010491699,3.2078,4287.5,4286.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757010491898,3.2078,4287.5,4287.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757010492090,3.2078,4287.5,4287.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757010492393,3.2078,4287.5,4287.0,0.78746966]
["bitfinex-derivatives","ETHF0:USTF0",1757010492394,3.2078,4287.5,4287.3,0.90376966]
["bitfinex-derivatives","ETHF0:USTF0",1757010492600,0.2982,4287.4,4287.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757010492795,3.2078,4287.5,4287.4,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010492995,3.2078,4287.5,4287.4,0.96006966]
["bitfinex-derivatives","ETHF0:USTF0",1757010493591,3.506,4287.5,4287.4,0.96006966]
["bitfinex-derivatives","ETHF0:USTF0",1757010493791,3.2078,4287.5,4287.4,0.96006966]
["bitfinex-derivatives","ETHF0:USTF0",1757010494794,3.403,4287.5,4287.4,1.15876966]
["bitfinex-derivatives","ETHF0:USTF0",1757010495500,3.8995,4287.5,4287.4,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010496996,3.8995,4287.5,4287.4,0.96006966]
["bitfinex-derivatives","ETHF0:USTF0",1757010497599,3.8995,4287.5,4287.4,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010498600,4.31922,4287.5,4287.4,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010499203,0.1941,4286.7,4286.6,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757010499402,3.4019,4286.7,4286.6,41.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757010500206,3.4019,4286.7,4286.6,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757010500800,0.1941,4286.7,4286.6,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757010501203,0.61388,4286.9,4286.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1757010501406,3.2078,4287.3,4287.1,1.47102966]
["bitfinex-derivatives","ETHF0:USTF0",1757010501608,3.2078,4287.3,4287.2,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010501801,3.2078,4287.3,4287.2,1.05126966]
["bitfinex-derivatives","ETHF0:USTF0",1757010502101,3.2078,4287.3,4287.2,1.36326966]
["bitfinex-derivatives","ETHF0:USTF0",1757010503303,3.2078,4287.8,4287.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757010503508,3.2078,4287.8,4287.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757010503801,3.2078,4287.8,4287.7,2.02596966]
["bitfinex-derivatives","ETHF0:USTF0",1757010504702,3.2078,4287.8,4287.7,2.92596966]
["bitfinex-derivatives","ETHF0:USTF0",1757010506506,3.3243,4288.4,4288.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010506706,3.5184,4288.4,4288.3,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1757010509400,3.3243,4288.4,4288.3,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1757010510307,3.3243,4288.4,4288.3,42.16614]
["bitfinex-derivatives","ETHF0:USTF0",1757010511605,0.1165,4288.4,4288.3,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1757010511806,0.6978,4287.8,4287.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757010512107,3.9056,4287.8,4287.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757010512713,3.6105,4287.8,4287.7,2.26326966]
["bitfinex-derivatives","ETHF0:USTF0",1757010512908,3.2078,4287.8,4287.7,2.26326966]
["bitfinex-derivatives","ETHF0:USTF0",1757010513114,3.2078,4287.8,4287.7,2.50726966]
["bitfinex-derivatives","ETHF0:USTF0",1757010513314,3.2078,4288.5,4288.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757010513614,3.2078,4288.5,4288.4,0.85516966]
["bitfinex-derivatives","ETHF0:USTF0",1757010517312,3.4019,4288.5,4288.4,1.24666966]
["bitfinex-derivatives","ETHF0:USTF0",1757010520116,3.2078,4288.5,4288.4,1.36326966]
["bitfinex-derivatives","ETHF0:USTF0",1757010520416,3.2078,4288.5,4288.4,1.78289966]
["bitfinex-derivatives","ETHF0:USTF0",1757010522110,3.2078,4289.0,4288.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757010522311,3.4019,4289.0,4288.9,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1757010522505,3.2078,4289.0,4288.9,2.02584966]
["bitfinex-derivatives","ETHF0:USTF0",1757010522709,3.2078,4289.0,4288.9,42.82584966]
["bitfinex-derivatives","ETHF0:USTF0",1757010526117,3.2078,4289.5,4289.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757010526415,3.2078,4289.5,4289.4,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1757010526610,3.2078,4289.5,4289.4,2.02579966]
["bitfinex-derivatives","ETHF0:USTF0",1757010528423,3.4019,4289.5,4289.4,2.02579966]
["bitfinex-derivatives","ETHF0:USTF0",1757010529325,3.2078,4289.5,4289.4,2.02579966]
["bitfinex-derivatives","ETHF0:USTF0",1757010530022,0.293,4290.3,4289.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757010530023,3.62726,4290.2,4289.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757010530218,0.3948,4290.0,4289.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010530412,1.10727,4290.0,4289.9,1.36606966]
["bitfinex-derivatives","ETHF0:USTF0",1757010530616,1.20647,4290.0,4289.9,0.90276966]
["bitfinex-derivatives","ETHF0:USTF0",1757010530813,0.787,4290.0,4289.9,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010531014,0.6878,4289.2,4289.1,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1757010531231,0.6878,4289.2,4289.1,1.83332966]
["bitfinex-derivatives","ETHF0:USTF0",1757010531424,0.6878,4289.2,4289.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1757010531926,0.3948,4289.2,4289.1,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1757010532229,0.1937,4289.2,4289.1,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1757010532726,0.6878,4289.2,4289.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010532925,0.6878,4289.2,4289.1,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1757010533323,1.10735,4289.2,4289.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010533522,1.10735,4289.2,4289.1,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1757010533827,0.6878,4289.2,4289.1,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1757010534332,1.10735,4289.2,4289.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757010535516,1.10735,4289.2,4289.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757010535817,0.81435,4289.2,4289.1,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1757010536022,0.81435,4289.2,4289.1,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1757010538628,0.81435,4289.2,4289.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010540132,1.10735,4289.2,4289.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010541432,1.10735,4289.2,4289.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757010541625,0.41959,4288.8,4288.7,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757010541931,1.10739,4288.8,4288.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757010542124,1.10739,4288.8,4288.7,1.83236966]
["bitfinex-derivatives","ETHF0:USTF0",1757010542324,1.10739,4288.8,4288.7,2.02766966]
["bitfinex-derivatives","ETHF0:USTF0",1757010542719,1.10739,4288.8,4288.7,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010542927,0.62078,4287.9,4287.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757010543120,4.31528,4287.9,4287.8,1.41276966]
["bitfinex-derivatives","ETHF0:USTF0",1757010543331,4.31528,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010543535,3.6026,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010543726,0.3948,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010543927,0.1937,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010544528,0.4867,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010544730,0.1937,4287.9,4287.8,41.553]
["bitfinex-derivatives","ETHF0:USTF0",1757010544931,0.3948,4288.3,4288.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757010545127,0.3948,4288.3,4288.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010545323,0.6878,4288.3,4288.2,1.60806966]
["bitfinex-derivatives","ETHF0:USTF0",1757010546129,0.3948,4288.3,4288.2,1.60806966]
["bitfinex-derivatives","ETHF0:USTF0",1757010546337,3.2078,4288.4,4288.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757010546629,3.4015,4288.9,4288.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757010546833,3.4015,4288.9,4288.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010549324,2.09796,4288.8,4287.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757010549530,0.1937,4288.2,4288.1,1.60806966]
["bitfinex-derivatives","ETHF0:USTF0",1757010549829,0.1937,4288.2,4288.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757010550826,0.1937,4288.2,4288.1,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1757010554032,3.2078,4288.4,4288.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1757010554237,3.8956,4288.4,4288.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757010554632,3.8956,4288.4,4288.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757010555341,3.8956,4288.4,4288.3,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1757010555839,0.2011,4288.1,4288.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757010556139,0.6878,4288.1,4288.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1757010556334,0.6878,4288.1,4288.0,1.63633966]
["bitfinex-derivatives","ETHF0:USTF0",1757010556528,1.10746,4288.1,4288.0,1.63633966]
["bitfinex-derivatives","ETHF0:USTF0",1757010556727,1.10746,4288.1,4288.0,0.90176966]
["bitfinex-derivatives","ETHF0:USTF0",1757010556934,1.10746,4288.1,4288.0,1.32143966]
["bitfinex-derivatives","ETHF0:USTF0",1757010557335,0.6878,4288.1,4288.0,1.32143966]
["bitfinex-derivatives","ETHF0:USTF0",1757010557535,1.10746,4288.1,4288.0,1.83243966]
["bitfinex-derivatives","ETHF0:USTF0",1757010557736,0.6878,4288.1,4288.0,1.83243966]
["bitfinex-derivatives","ETHF0:USTF0",1757010559539,1.10746,4288.1,4288.0,1.83243966]
["bitfinex-derivatives","ETHF0:USTF0",1757010559938,0.6878,4288.1,4288.0,1.83243966]
["bitfinex-derivatives","ETHF0:USTF0",1757010560340,3.2078,4288.4,4288.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010560341,3.83174,4288.4,4288.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010560541,4.34024,4288.4,4288.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1757010560936,4.34024,4288.4,4288.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757010561140,1.13244,4288.3,4288.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1757010561341,1.13244,4288.3,4288.2,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1757010561542,0.7128,4288.3,4288.2,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1757010561745,0.7128,4288.3,4288.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1757010562244,0.83044,4288.3,4288.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1757010562644,1.13244,4288.3,4288.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757010563032,0.302,4288.3,4287.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757010563238,1.13249,4287.8,4287.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757010563446,1.37449,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010563744,2.48460404,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010564336,2.2952386,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010564750,2.0620186,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010565641,1.8200186,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010565841,2.0620186,4287.8,4287.7,0.06690174]
["bitfinex-derivatives","ETHF0:USTF0",1757010566047,0.4198,4286.7,4286.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757010566349,3.6276,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010566749,3.6276,4286.7,4286.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757010567137,3.6276,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010568144,3.6276,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010568537,3.2078,4286.7,4286.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757010568846,3.4498,4286.7,4286.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757010569046,3.2078,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010569250,3.2078,4286.7,4286.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757010569937,3.2078,4286.7,4286.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757010572149,3.2078,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010573044,3.4498,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010573241,7.4498,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010574950,7.2078,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010575147,7.4498,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010577055,3.4498,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010577454,3.2078,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010577656,3.4498,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010577952,3.8696,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010578256,8.55414946,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010578554,7.8696,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010579148,8.55408481,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010579853,8.31208481,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010580047,8.55408481,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010583755,4.31208481,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010584055,4.55408481,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010586455,4.55408481,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010586757,4.55418344,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010586954,4.55418344,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010587268,4.31218344,4286.7,4286.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757010587454,4.55418344,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010591047,4.55418344,4286.7,4286.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757010591352,4.55418344,4286.7,4286.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757010591857,0.2119,4285.4,4285.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757010592060,3.8699,4285.4,4285.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757010592458,0.2082,4284.6,4284.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757010592662,3.658,4284.6,4284.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757010592963,3.2078,4284.6,4284.5,5.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010593259,4.078,4284.6,4284.5,5.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010593451,3.8698,4284.6,4284.5,5.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010593858,3.4498,4284.6,4284.5,5.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010594080,3.4498,4284.6,4284.5,1.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010594361,3.658,4284.6,4284.5,1.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010594747,3.4498,4284.6,4284.5,1.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010595655,4.1035,4284.6,4284.5,0.65976966]
["bitfinex-derivatives","ETHF0:USTF0",1757010595957,0.42011,4283.6,4283.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757010596153,3.83611,4283.6,4283.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757010596460,3.2078,4283.6,4283.5,1.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010596855,3.416,4283.6,4283.5,1.51686966]
["bitfinex-derivatives","ETHF0:USTF0",1757010597061,3.8537,4283.6,4283.5,1.10626966]
["bitfinex-derivatives","ETHF0:USTF0",1757010597358,3.8537,4283.6,4282.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757010597361,0.0914,4283.5,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010597556,1.24500606,4283.1,4279.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757010597860,1.24500606,4282.5,4280.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010598160,1.24500606,4282.2,4280.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010598362,0.81844313,4282.1,4280.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010598554,0.87768998,4282.0,4280.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010598750,0.91944313,4281.9,4280.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010598953,0.67444313,4281.8,4280.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010599161,0.91944313,4281.7,4280.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010599353,0.67444313,4281.6,4281.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757010599550,0.245,4281.6,4281.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757010599751,0.91944313,4281.6,4281.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757010599953,0.67444313,4281.6,4281.5,10.86628497]
["bitfinex-derivatives","ETHF0:USTF0",1757010600155,3.2078,4281.6,4281.5,10.86628497]
["bitfinex-derivatives","ETHF0:USTF0",1757010600557,2.5666,4281.6,4281.5,10.86628497]
["bitfinex-derivatives","ETHF0:USTF0",1757010600752,3.2078,4282.5,4282.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757010600954,3.2078,4283.1,4283.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757010601156,3.2078,4283.6,4283.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757010601358,0.71617397,4283.5,4283.1,6.41978497]
["bitfinex-derivatives","ETHF0:USTF0",1757010601555,0.3113,4283.5,4283.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010601755,0.3113,4282.4,4279.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757010601952,0.3113,4280.4,4279.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757010602164,0.7153252,4280.3,4279.1,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1757010602364,0.3113,4280.8,4279.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757010602656,0.3113,4280.8,4279.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757010602864,0.3113,4280.8,4279.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757010603062,0.3113,4280.8,4279.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757010603264,0.3113,4280.8,4279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010603451,0.274,4280.7,4279.1,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010603658,0.3113,4280.6,4279.2,6.35861977]
["bitfinex-derivatives","ETHF0:USTF0",1757010603856,0.3113,4280.6,4279.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757010604157,0.3113,4280.9,4280.5,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010604362,0.4095,4281.5,4280.9,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010604556,0.4095,4281.5,4280.7,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757010604965,3.6173,4281.5,4281.4,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010605258,4.03761,4281.5,4281.4,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010605658,4.03761,4281.5,4279.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1757010605659,0.3113,4280.7,4279.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757010605858,0.42043,4280.3,4279.5,5.70445977]
["bitfinex-derivatives","ETHF0:USTF0",1757010606163,3.2078,4280.7,4280.6,6.12484977]
["bitfinex-derivatives","ETHF0:USTF0",1757010606357,0.42025,4282.1,4281.1,2.49665977]
["bitfinex-derivatives","ETHF0:USTF0",1757010606557,0.3113,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010606756,0.3113,4282.4,4280.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757010606757,0.3113,4282.4,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010606964,3.2078,4282.9,4282.3,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010606965,3.5191,4282.9,4282.3,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010607167,3.5191,4283.4,4282.8,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010607354,0.274,4283.6,4282.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757010607355,0.428,4283.8,4283.4,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010607662,0.428,4283.8,4283.7,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010607663,0.1167,4283.8,4283.7,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010608162,0.1167,4283.8,4282.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757010608163,0.1167,4283.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010608459,0.1243,4283.5,4282.8,2.07630977]
["bitfinex-derivatives","ETHF0:USTF0",1757010608852,0.1243,4283.5,4282.9,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010609067,0.1167,4283.8,4283.4,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010609363,0.1167,4283.8,4283.7,2.07630977]
["bitfinex-derivatives","ETHF0:USTF0",1757010609956,0.3113,4284.5,4283.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1757010610168,0.3113,4284.5,4284.4,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010610359,0.4356,4284.5,4284.4,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010610560,0.1243,4284.5,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010610762,3.5191,4283.9,4283.8,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010611065,0.3113,4283.4,4282.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757010611262,3.2078,4283.4,4282.8,2.22610977]
["bitfinex-derivatives","ETHF0:USTF0",1757010611458,0.3113,4283.3,4282.9,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010611866,3.2078,4283.4,4282.9,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010612068,3.2078,4283.4,4283.0,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010612364,0.3113,4283.3,4283.1,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010612561,0.3113,4283.3,4283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010612562,0.4356,4283.5,4283.3,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010612762,0.4356,4283.5,4283.4,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010613068,0.1243,4283.5,4283.1,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010613366,0.3113,4283.4,4283.2,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010613568,0.273,4283.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010613766,0.273,4283.3,4280.8,33.27293]
["bitfinex-derivatives","ETHF0:USTF0",1757010613767,0.3113,4283.2,4281.6,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010613972,0.42027,4281.9,4281.7,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010614157,0.42027,4281.9,4281.7,42.75960977]
["bitfinex-derivatives","ETHF0:USTF0",1757010614364,0.42027,4281.9,4281.8,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010614768,0.1243,4282.5,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010614769,0.3113,4281.8,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010615173,0.42027,4281.9,4281.7,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010615369,0.73157,4281.9,4281.8,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010615569,0.3113,4281.9,4281.8,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010615771,0.3113,4281.9,4281.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757010616069,0.42025,4282.1,4281.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757010616070,0.42021,4282.5,4281.9,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757010616368,0.1243,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010616562,0.8559,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010616767,0.42036,4281.0,4280.6,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1757010616965,0.3113,4281.0,4280.7,41.22038]
["bitfinex-derivatives","ETHF0:USTF0",1757010617280,0.3113,4281.5,4280.9,2.37246977]
["bitfinex-derivatives","ETHF0:USTF0",1757010617470,0.4356,4281.5,4280.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757010617666,0.5218,4281.4,4281.0,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010617974,0.5218,4281.1,4281.0,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010618270,0.42034,4281.2,4280.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757010618271,0.94213,4281.2,4281.1,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010618460,0.42039,4280.6,4280.5,1.95210977]
["bitfinex-derivatives","ETHF0:USTF0",1757010618667,0.272,4280.6,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010618863,3.2078,4279.8,4278.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010619164,0.139,4279.5,4278.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010619365,0.70739697,4279.4,4278.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010619667,0.3536,4279.2,4277.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757010619968,0.3536,4278.9,4276.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010620169,0.3536,4278.7,4276.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010620371,32.93535813,4278.8,4276.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010620372,0.1073,4278.5,4276.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010620562,0.98535813,4278.4,4275.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010620870,0.70635813,4278.3,4275.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010621171,0.80235813,4278.2,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010621371,1.35230606,4278.5,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010621372,0.70635813,4278.1,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010621565,0.3536,4277.9,4276.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010621764,0.98535813,4277.8,4276.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757010621966,0.1073,4278.5,4276.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010621967,0.3536,4277.6,4276.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010622168,0.3536,4277.4,4276.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010622375,0.70635813,4277.3,4276.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010622566,32.236,4278.1,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010622567,0.70635813,4277.2,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010622874,1.05995813,4277.1,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010623065,0.98535813,4277.0,4275.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010623268,0.70635813,4276.9,4276.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010623471,0.70635813,4276.8,4276.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010623773,1.35230606,4279.5,4277.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010624070,0.5218,4279.0,4278.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010624476,0.5218,4279.8,4278.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010624783,0.5218,4279.8,4279.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1757010624970,0.2146,4280.0,4278.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010624971,0.6386,4279.7,4279.2,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1757010625273,0.6386,4279.7,4278.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010625474,0.6386,4279.7,4278.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757010625675,0.6386,4279.7,4279.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1757010625870,0.1168,4279.7,4279.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1757010626069,0.1168,4279.7,4278.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1757010626070,0.8008,4279.9,4279.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757010626265,0.8008,4279.9,4278.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757010626475,0.279,4279.9,4279.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757010626769,1.24500606,4281.2,4278.8,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1757010626770,0.5218,4281.2,4279.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1757010626968,1.24500606,4281.9,4279.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1757010626969,0.5218,4281.8,4280.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010627172,0.5218,4281.8,4280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010627376,0.1167,4281.7,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757010627571,0.1167,4281.7,4280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010627572,0.1167,4281.7,4280.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757010627876,0.5218,4281.3,4279.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010628071,4.2146,4281.6,4279.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010628072,0.94221,4280.9,4279.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010628271,1.45960606,4281.6,4279.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757010628272,0.42034,4281.5,4280.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1757010628467,0.94216,4281.4,4280.4,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1757010628674,0.94216,4281.4,4279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010628675,0.5218,4281.4,4280.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757010628873,0.5218,4281.4,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757010629078,0.1167,4281.7,4281.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010629572,0.1167,4281.7,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757010629780,0.1167,4281.7,4281.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010630079,0.8008,4282.1,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010630080,0.42038,4281.1,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010630279,0.4204,4280.9,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010630577,0.42042,4280.8,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010630879,0.42039,4281.0,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010631080,0.42037,4281.2,4280.5,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1757010631375,0.1167,4281.0,4280.6,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1757010631577,0.1167,4281.0,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010631880,0.1167,4281.0,4280.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010632080,0.94212,4281.8,4281.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757010632289,0.42033,4281.7,4281.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1757010632482,0.5218,4282.3,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757010632779,0.42031,4281.9,4281.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1757010632980,0.1167,4282.1,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757010633177,0.1167,4282.1,4281.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757010633475,0.1167,4282.1,4281.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010633476,0.6385,4282.1,4281.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010633672,0.6385,4282.1,4281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010633673,0.2146,4282.0,4280.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010633871,0.5218,4281.8,4280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010634082,0.42034,4281.6,4280.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757010634376,0.42038,4281.2,4280.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010634775,1.05082,4281.7,4280.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010634980,0.42049,4280.1,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010635177,0.42051,4279.8,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010635479,0.42049,4280.1,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010635786,0.4205,4280.0,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010635978,0.4205,4280.0,4279.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010636274,0.4205,4280.0,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010636475,0.5218,4280.4,4279.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010636871,0.278,4280.6,4279.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010636872,1.57302,4280.1,4279.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010637073,0.42057,4279.3,4278.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010637277,0.5218,4279.2,4278.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010637471,0.5218,4279.2,4278.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010637679,0.5218,4279.2,4278.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010637875,0.4207,4277.9,4277.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010638076,0.42071,4277.8,4277.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010638277,0.5218,4278.5,4277.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010638278,0.42071,4277.9,4277.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010638488,0.42071,4277.9,4277.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1757010638672,0.7364,4278.5,4277.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1757010638873,0.7988,4278.5,4277.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010639180,0.5218,4278.5,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010639674,0.2146,4279.0,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010639882,0.95229627,4278.9,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010640178,0.67529627,4278.8,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010640380,0.67529627,4278.8,4278.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010640580,0.67529627,4278.7,4278.1,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757010640781,0.2146,4279.0,4278.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010640983,1.19771097,4278.9,4277.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757010641183,0.67591097,4278.8,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010641383,0.5218,4278.9,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010641384,0.67591097,4278.7,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010641583,0.67591097,4278.6,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010641782,0.67591097,4278.5,4277.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010641985,0.67591097,4278.4,4277.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757010642184,0.5218,4278.9,4278.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010642387,0.5218,4278.7,4277.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010642682,0.5218,4278.5,4277.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010642884,0.5218,4278.3,4277.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010643084,0.5218,4278.1,4276.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010643282,0.67672023,4278.0,4276.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010643486,0.67672023,4277.9,4276.7,41.22082]
["bitfinex-derivatives","ETHF0:USTF0",1757010643682,0.67672023,4277.8,4277.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010643882,0.5218,4278.1,4277.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1757010644184,0.67690011,4278.0,4277.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010644385,0.67690011,4277.9,4277.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010644683,0.67690011,4277.8,4277.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010644883,0.67690011,4277.7,4277.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010645081,0.5218,4278.1,4277.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010645388,0.67223908,4278.0,4277.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010645678,0.67223908,4277.9,4277.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1757010645884,0.67223908,4277.8,4277.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010646086,0.67223908,4277.7,4277.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010646278,0.67223908,4277.6,4277.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010646482,0.67223908,4277.6,4277.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010646681,0.42061,4278.4,4277.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010646883,0.67294898,4278.3,4278.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010647689,0.67294898,4278.3,4278.2,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757010647887,0.42057,4278.8,4278.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757010648086,0.42063,4278.3,4278.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010648287,0.42065,4278.0,4277.6,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1757010648485,0.42063,4278.2,4277.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010648792,0.5598,4279.1,4278.2,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1757010648988,0.4206,4278.5,4278.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010649192,0.42078,4276.7,4276.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757010649490,0.42078,4276.7,4276.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757010649683,0.42079,4276.6,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010649885,0.42075,4277.0,4276.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010650085,0.42076,4276.9,4276.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1757010650287,1.0518,4277.3,4276.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010650486,1.05185,4277.1,4276.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010650688,1.05185,4277.1,4276.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010650689,1.05202,4276.4,4275.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010650893,0.222,4277.0,4275.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010651192,1.05192,4276.8,4275.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010651496,0.8348,4277.4,4276.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757010651686,0.6402842,4277.3,4276.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010651882,0.5598,4277.4,4276.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010652084,0.42073,4277.2,4276.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010652290,0.42075,4277.0,4276.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757010652990,0.42073,4277.2,4276.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010653193,0.42073,4277.2,4276.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1757010653194,0.42071,4277.4,4277.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757010653389,0.4207,4277.5,4277.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757010653592,0.42069,4277.6,4277.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010653788,0.42069,4277.6,4276.6,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1757010653789,0.4207,4277.5,4277.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757010654194,0.42068,4277.7,4277.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010654402,3.2078,4277.2,4277.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757010654591,1.05152,4278.4,4277.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010654592,0.42069,4277.6,4277.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757010654991,3.2078,4277.7,4277.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010654992,3.62848,4277.7,4277.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010655286,0.42069,4277.6,4277.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1757010655494,0.42069,4277.6,4277.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010655695,3.2078,4277.7,4277.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010655889,3.62848,4277.7,4277.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757010656095,3.62848,4277.7,4277.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010656290,3.2078,4277.7,4277.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010656800,3.2078,4277.7,4277.6,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010657000,3.2078,4277.7,4277.6,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757010657598,0.1168,4278.0,4277.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1757010658098,3.2078,4278.2,4277.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757010658301,3.2078,4278.2,4278.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1757010658603,3.2078,4278.2,4278.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757010659403,3.7676,4278.2,4278.1,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1757010660297,3.2078,4278.2,4278.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1757010660804,0.1168,4278.4,4278.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1757010660996,0.5598,4279.4,4279.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757010661191,0.5598,4279.4,4279.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757010661398,3.9896,4279.5,4279.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757010661901,3.2078,4279.5,4279.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757010662499,0.42052,4279.3,4278.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757010662699,0.42052,4279.3,4279.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757010662997,0.222,4279.0,4278.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757010663196,0.5598,4278.9,4278.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757010663497,10.51824,4277.2,4274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010663802,0.5598,4275.4,4274.2,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1757010663999,0.5598,4275.4,4274.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1757010664200,0.8848,4276.0,4274.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757010664403,0.5598,4275.8,4274.1,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1757010664602,0.5598,4275.8,4274.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010664797,0.5598,4275.8,4274.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1757010665104,0.5598,4275.8,4274.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757010665302,0.5598,4275.8,4274.5,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1757010665601,0.5598,4275.8,4274.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010666400,3.2078,4274.7,4274.4,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1757010666601,3.2078,4274.7,4274.6,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757010666910,3.7681,4274.7,4274.6,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757010667512,3.7681,4274.7,4274.6,41.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757010667812,3.7681,4274.7,4274.6,41.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757010668511,4.3279,4274.7,4273.9,0.60581697]
["bitfinex-derivatives","ETHF0:USTF0",1757010668809,4.3279,4274.7,4274.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010668810,3.2078,4274.2,4274.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757010669006,3.2078,4274.2,4274.1,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757010669710,3.2078,4274.2,4274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010670117,3.7676,4274.2,4274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010671214,3.62883,4274.2,4273.6,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1757010671516,0.42103,4274.2,4273.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757010671720,3.2078,4274.0,4273.9,41.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757010672315,3.2078,4274.6,4273.9,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757010672519,0.5603,4274.7,4273.9,41.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757010672815,3.7681,4274.7,4273.9,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757010673009,0.5603,4274.7,4274.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1757010673210,0.5603,4274.7,4274.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757010673420,0.5603,4274.7,4274.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757010673820,0.5603,4274.7,4274.6,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1757010675225,1.1201,4274.7,4274.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1757010675415,0.5603,4274.7,4274.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1757010676417,3.2078,4275.8,4275.7,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1757010676620,3.2078,4275.8,4275.7,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1757010676815,3.7676,4275.8,4275.7,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1757010677529,0.5598,4275.8,4275.7,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1757010677922,0.5598,4275.8,4275.7,41.49587]
["bitfinex-derivatives","ETHF0:USTF0",1757010678121,3.2078,4276.3,4275.7,41.49587]
["bitfinex-derivatives","ETHF0:USTF0",1757010678122,3.7669,4276.3,4276.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757010678323,3.7669,4276.3,4276.2,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1757010678528,3.7669,4276.3,4276.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757010678927,3.7669,4276.3,4275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010678928,0.5591,4275.9,4275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010679231,3.7669,4275.8,4275.7,41.22087]
["bitfinex-derivatives","ETHF0:USTF0",1757010679730,3.2078,4275.8,4275.7,41.22087]
["bitfinex-derivatives","ETHF0:USTF0",1757010680724,3.7669,4275.8,4275.7,41.22087]
["bitfinex-derivatives","ETHF0:USTF0",1757010681626,3.2078,4276.3,4276.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757010681830,3.2078,4276.3,4276.2,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1757010682026,3.7669,4276.3,4276.2,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1757010682234,0.5591,4276.2,4276.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757010682430,7.2078,4276.3,4276.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757010682431,3.2078,4276.3,4276.2,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757010682631,0.676,4276.8,4276.2,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757010682925,3.7669,4276.6,4276.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757010683127,3.7669,4276.6,4276.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1757010683530,0.1169,4276.8,4276.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757010683833,0.7811,4277.0,4276.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1757010684034,0.7811,4277.0,4276.9,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1757010687331,0.2407,4276.5,4276.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1757010687537,4.4284,4276.5,4276.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757010687833,4.4284,4276.5,4276.3,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1757010688232,4.0076,4276.5,4276.3,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1757010688432,0.5591,4276.4,4276.3,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1757010688829,0.5591,4276.9,4276.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757010689135,0.5591,4276.9,4276.8,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1757010689337,0.5591,4276.9,4276.8,41.49277]
["bitfinex-derivatives","ETHF0:USTF0",1757010689834,0.5591,4276.9,4276.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1757010691829,0.5591,4276.9,4276.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757010692033,0.5591,4276.4,4275.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757010692234,3.2078,4276.1,4275.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1757010692536,0.5591,4276.0,4275.9,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1757010692929,3.2078,4276.1,4275.9,41.29706]
["bitfinex-derivatives","ETHF0:USTF0",1757010693838,3.2078,4276.1,4276.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1757010694339,3.7669,4276.1,4276.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1757010694544,3.7669,4276.1,4276.0,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1757010696436,3.2078,4276.1,4276.0,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1757010696841,3.7669,4276.1,4276.0,41.49185]
["bitfinex-derivatives","ETHF0:USTF0",1757010697030,3.7669,4276.1,4276.0,41.22085]
["bitfinex-derivatives","ETHF0:USTF0",1757010697338,0.5591,4275.3,4274.6,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1757010697540,0.5591,4275.3,4275.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1757010697729,0.5591,4275.3,4275.2,41.49093]
["bitfinex-derivatives","ETHF0:USTF0",1757010700547,0.5591,4275.3,4275.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1757010700840,0.5591,4275.3,4275.2,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1757010702340,0.5591,4275.3,4275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010702541,0.5591,4275.3,4275.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757010702839,4.5591,4275.3,4275.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757010703048,7.7669,4275.3,4275.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757010703342,7.7669,4275.3,4274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010703343,0.2407,4275.0,4274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010703541,3.7669,4274.7,4274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010703844,3.7669,4274.7,4274.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757010704734,4.18788,4274.7,4274.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757010705241,0.98012,4274.3,4274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010705739,0.98012,4274.3,4274.2,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1757010705942,0.5591,4273.6,4273.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757010706146,0.5591,4273.6,4273.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757010706438,0.98019,4273.6,4273.5,0.93140857]
["bitfinex-derivatives","ETHF0:USTF0",1757010706741,0.98019,4273.6,4273.5,1.19940857]
["bitfinex-derivatives","ETHF0:USTF0",1757010706936,0.98019,4273.6,4273.5,41.73140857]
["bitfinex-derivatives","ETHF0:USTF0",1757010707140,4.98019,4273.6,4273.5,0.93140857]
["bitfinex-derivatives","ETHF0:USTF0",1757010707345,0.5591,4273.4,4272.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1757010707639,3.2078,4272.9,4272.8,41.47496723]
["bitfinex-derivatives","ETHF0:USTF0",1757010707839,3.2078,4273.4,4272.9,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1757010708043,3.2078,4273.4,4273.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757010708247,0.5554,4273.3,4273.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757010708539,0.5554,4273.3,4273.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757010709149,0.5554,4273.3,4273.2,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1757010709542,0.5554,4273.3,4273.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757010709743,0.5554,4273.3,4273.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757010709949,0.5554,4273.3,4273.2,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1757010710148,0.5554,4273.3,4272.4,3.24852984]
["bitfinex-derivatives","ETHF0:USTF0",1757010710349,0.97654,4273.1,4272.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757010710544,0.5554,4272.8,4272.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757010710750,0.5554,4272.8,4272.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1757010711650,0.5554,4272.8,4272.7,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1757010712047,3.62896,4272.9,4272.6,41.22118]
["bitfinex-derivatives","ETHF0:USTF0",1757010712248,3.62896,4272.9,4272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010712249,0.5554,4272.7,4272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010712449,0.5554,4272.7,4272.6,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757010712750,3.2078,4272.9,4272.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1757010712944,0.5554,4272.8,4272.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757010714349,0.5554,4272.8,4272.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1757010714350,0.5554,4272.4,4272.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010714647,3.7632,4272.4,4272.3,0.99960695]
["bitfinex-derivatives","ETHF0:USTF0",1757010714849,3.7632,4272.4,4272.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010715049,3.7632,4272.4,4272.3,0.99960695]
["bitfinex-derivatives","ETHF0:USTF0",1757010715248,3.2078,4272.4,4272.3,1.48000695]
["bitfinex-derivatives","ETHF0:USTF0",1757010715751,3.7632,4272.4,4272.3,0.99960695]
["bitfinex-derivatives","ETHF0:USTF0",1757010716253,3.2078,4272.4,4272.3,1.48000695]
["bitfinex-derivatives","ETHF0:USTF0",1757010716452,3.7632,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010716842,3.7632,4272.4,4272.3,41.53260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010717150,3.7632,4272.4,4272.3,41.79860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010717540,3.2078,4272.4,4272.3,41.79860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010717743,3.2078,4272.4,4272.3,42.27900695]
["bitfinex-derivatives","ETHF0:USTF0",1757010718346,3.2078,4272.9,4272.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1757010718656,3.2078,4272.9,4272.8,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1757010719045,3.7632,4272.9,4272.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1757010719246,3.7632,4272.9,4272.3,41.53260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010719247,0.5554,4272.8,4272.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757010719555,3.2078,4272.9,4272.3,41.53260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010719556,0.5554,4272.4,4272.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010719745,3.7632,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010720250,3.2078,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010720441,3.7632,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010720640,3.2078,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010720845,3.2078,4272.4,4272.3,1.47900695]
["bitfinex-derivatives","ETHF0:USTF0",1757010721045,3.7632,4272.4,4272.3,0.99860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010721240,3.7632,4272.4,4272.3,41.79860695]
["bitfinex-derivatives","ETHF0:USTF0",1757010721751,3.7632,4272.4,4272.3,41.53260695]
["bitfinex-derivatives","ETHF0:USTF0",1757010721957,3.7632,4272.4,4272.3,41.79760695]
["bitfinex-derivatives","ETHF0:USTF0",1757010722142,3.7632,4272.4,4272.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757010722347,4.23407,4272.3,4272.0,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757010722554,0.266,4272.2,4272.0,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757010722949,3.2078,4272.4,4272.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757010723155,3.2078,4272.4,4272.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010723352,3.2078,4272.4,4272.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010723548,3.2078,4272.4,4272.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757010724459,3.2078,4272.4,4272.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010724661,3.2078,4272.4,4272.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757010724860,0.117,4272.6,4272.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757010725046,0.117,4272.6,4272.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757010725355,3.2078,4272.9,4272.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010725553,3.2078,4273.7,4273.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1757010725745,3.2078,4273.7,4273.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757010725952,3.2078,4273.7,4273.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757010726259,5.0,4274.0,4273.9,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1757010726554,5.0,4274.0,4273.9,4.45485]
["bitfinex-derivatives","ETHF0:USTF0",1757010726749,5.0,4274.0,4273.9,42.04705]
["bitfinex-derivatives","ETHF0:USTF0",1757010726950,5.0,4274.0,4273.9,41.78205]
["bitfinex-derivatives","ETHF0:USTF0",1757010727150,5.0,4274.0,4273.9,44.98985]
["bitfinex-derivatives","ETHF0:USTF0",1757010727360,5.0,4274.0,4273.9,45.25485]
["bitfinex-derivatives","ETHF0:USTF0",1757010727560,5.0,4274.0,4273.9,42.04705]
["bitfinex-derivatives","ETHF0:USTF0",1757010728248,3.2078,4275.0,4273.9,42.04705]
["bitfinex-derivatives","ETHF0:USTF0",1757010728249,3.2078,4275.0,4274.9,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1757010728454,3.2078,4275.0,4274.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1757010728645,3.2078,4275.7,4275.6,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1757010728845,3.7632,4275.7,4275.6,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1757010729049,3.2078,4275.7,4275.6,42.04689]
["bitfinex-derivatives","ETHF0:USTF0",1757010729256,0.5554,4276.1,4276.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1757010729446,3.2078,4276.2,4276.0,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1757010729854,3.2078,4276.2,4276.1,0.57489134]
["bitfinex-derivatives","ETHF0:USTF0",1757010730061,3.7632,4276.2,4276.1,0.27889134]
["bitfinex-derivatives","ETHF0:USTF0",1757010730358,0.2188,4276.0,4275.6,41.48588]
["bitfinex-derivatives","ETHF0:USTF0",1757010730659,0.5554,4275.9,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757010730860,0.2188,4276.0,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757010731053,0.5554,4275.9,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757010731248,0.2188,4276.0,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757010731450,3.2078,4276.2,4276.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1757010731654,3.2078,4276.2,4276.1,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1757010731955,32.5108,4278.0,4276.1,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1757010731956,0.5554,4276.6,4276.1,40.81389134]
["bitfinex-derivatives","ETHF0:USTF0",1757010732257,3.7632,4276.2,4276.1,41.07889134]
["bitfinex-derivatives","ETHF0:USTF0",1757010732455,0.5554,4276.2,4276.1,41.07889134]
["bitfinex-derivatives","ETHF0:USTF0",1757010732758,0.5554,4276.5,4276.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1757010732953,0.5554,4276.5,4276.4,0.71359268]
["bitfinex-derivatives","ETHF0:USTF0",1757010733157,3.2078,4276.7,4276.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757010733457,3.7632,4276.7,4276.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757010733654,3.7632,4276.7,4276.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757010734054,3.7632,4276.7,4276.6,0.30567402]
["bitfinex-derivatives","ETHF0:USTF0",1757010734859,3.2078,4277.2,4277.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757010735053,3.2078,4277.2,4276.2,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1757010735054,3.2078,4277.2,4276.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757010735254,3.2078,4277.2,4276.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1757010735458,3.2078,4277.2,4276.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757010735662,0.63955,4277.0,4276.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757010735855,0.2188,4277.0,4276.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757010736060,0.2188,4277.0,4276.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010736061,0.2188,4277.0,4276.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757010736255,3.2078,4277.2,4277.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1757010736562,3.2078,4277.2,4277.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757010737164,3.2078,4277.2,4277.1,0.57651031]
["bitfinex-derivatives","ETHF0:USTF0",1757010737457,3.2078,4277.7,4277.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1757010737658,3.7942,4277.7,4277.1,0.65871031]
["bitfinex-derivatives","ETHF0:USTF0",1757010737856,3.2078,4277.7,4277.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757010738054,0.5864,4277.6,4277.4,0.01551031]
["bitfinex-derivatives","ETHF0:USTF0",1757010738457,0.8315,4277.5,4277.4,0.01551031]
["bitfinex-derivatives","ETHF0:USTF0",1757010738964,1.2522,4277.5,4277.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757010739265,1.25226,4277.0,4276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010739464,4.0393,4277.0,4276.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757010739660,3.2078,4277.0,4276.9,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757010740767,3.2078,4277.7,4277.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757010740967,3.7942,4277.7,4277.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1757010741263,3.7942,4277.7,4277.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1757010741264,3.2078,4277.7,4277.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1757010741963,3.7942,4278.2,4278.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757010742166,3.2078,4278.2,4278.1,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1757010742459,3.2078,4278.2,4278.1,42.12684]
["bitfinex-derivatives","ETHF0:USTF0",1757010742661,3.7942,4278.2,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010742867,3.7942,4278.2,4278.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757010743167,3.7942,4278.2,4277.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010743367,0.5864,4278.1,4278.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1757010743568,3.2078,4278.2,4278.0,41.48365]
["bitfinex-derivatives","ETHF0:USTF0",1757010743865,3.2078,4278.2,4278.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757010744264,3.7942,4278.2,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010744463,0.5864,4278.1,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010744762,0.5864,4278.1,4278.0,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1757010745566,0.5864,4278.1,4278.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757010746262,0.5864,4277.7,4277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010746468,0.5864,4277.7,4277.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1757010746762,0.5864,4277.9,4277.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757010746966,0.5864,4277.9,4277.8,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1757010747166,3.2078,4278.2,4278.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757010747371,3.2078,4278.2,4278.1,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1757010748367,3.2078,4278.8,4278.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1757010748569,3.2078,4278.8,4278.7,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1757010749270,0.17,4278.9,4278.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010749562,0.17,4278.9,4278.8,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1757010749967,0.17,4278.9,4278.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010750363,0.17,4278.9,4278.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757010750565,0.17,4278.9,4278.8,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757010750866,0.17,4278.9,4278.8,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757010751070,0.17,4278.9,4278.8,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757010752575,0.17,4278.9,4278.8,41.86377]
["bitfinex-derivatives","ETHF0:USTF0",1757010752768,0.17,4278.9,4278.8,42.12477]
["bitfinex-derivatives","ETHF0:USTF0",1757010752975,0.7564,4278.9,4278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010753170,0.7564,4278.9,4278.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1757010753473,0.17,4278.9,4278.8,42.12477]
["bitfinex-derivatives","ETHF0:USTF0",1757010753865,0.17,4278.9,4278.8,45.33257]
["bitfinex-derivatives","ETHF0:USTF0",1757010755269,0.17,4278.9,4278.8,45.07157]
["bitfinex-derivatives","ETHF0:USTF0",1757010755467,0.17,4278.9,4278.8,45.33257]
["bitfinex-derivatives","ETHF0:USTF0",1757010756477,0.5864,4279.9,4279.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757010756781,3.2078,4280.0,4279.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010757367,3.2078,4280.5,4280.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010757573,3.2078,4281.0,4280.9,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1757010757868,3.2078,4281.0,4280.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1757010758065,0.5864,4281.5,4280.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1757010758066,0.5864,4281.5,4281.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757010758270,0.5864,4281.5,4281.4,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1757010758568,0.5864,4281.5,4281.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757010759471,0.8315,4281.5,4281.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757010760972,3.2078,4281.6,4281.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1757010761167,3.2078,4281.6,4281.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010761477,3.2078,4281.6,4281.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757010761478,0.2451,4281.5,4281.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757010761780,0.5864,4281.4,4281.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757010762371,3.2078,4281.6,4281.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1757010762980,0.5864,4281.5,4281.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757010763179,0.5864,4281.5,4281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757010763180,0.5864,4281.5,4281.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757010763479,3.2078,4281.6,4281.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757010763973,3.2078,4281.6,4281.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757010764677,3.7942,4281.6,4281.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757010765075,3.7942,4281.6,4281.0,44.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757010765076,0.5864,4281.5,4281.0,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1757010765275,0.5864,4281.4,4281.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757010765478,0.5864,4281.4,4281.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1757010766380,3.2078,4281.6,4281.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1757010766381,3.2078,4281.6,4281.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1757010766983,3.7942,4281.6,4281.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1757010767176,3.2078,4281.6,4281.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1757010768189,3.8464,4281.6,4281.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1757010768387,3.8464,4281.6,4281.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757010768684,3.8464,4281.6,4281.5,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1757010768882,3.2078,4281.6,4281.5,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1757010769285,3.2078,4281.6,4281.5,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1757010769787,3.2078,4282.1,4281.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1757010770085,3.2078,4282.1,4282.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757010770284,3.2078,4282.1,4282.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1757010770986,0.6386,4282.5,4282.4,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757010771199,0.6386,4282.5,4282.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1757010771896,3.2078,4282.6,4282.4,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1757010771897,3.2078,4282.6,4282.5,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1757010772099,0.42023,4282.3,4282.0,41.22025]
["bitfinex-derivatives","ETHF0:USTF0",1757010772403,0.6386,4282.2,4282.1,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1757010773696,0.6386,4282.2,4282.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757010773897,0.6386,4282.2,4282.1,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1757010774094,0.6386,4282.2,4282.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757010774304,0.6386,4282.2,4282.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757010774495,0.6386,4282.2,4282.1,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1757010775700,0.6386,4281.9,4281.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757010775900,0.6386,4281.6,4281.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1757010776099,0.6386,4281.4,4281.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757010777705,3.8464,4281.7,4281.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757010777905,3.8464,4281.7,4281.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757010778202,3.8464,4281.7,4281.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757010778703,0.6386,4281.7,4281.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757010780000,0.2537,4282.0,4281.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757010780303,0.2537,4282.0,4281.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1757010780504,0.2537,4282.0,4281.9,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1757010780703,0.8923,4282.0,4281.9,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1757010781006,1.31256,4282.0,4281.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757010781193,0.8923,4282.0,4281.9,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1757010781598,0.6386,4282.0,4281.9,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1757010781805,3.2078,4282.3,4282.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1757010782004,3.8464,4282.8,4282.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1757010782203,3.8464,4282.8,4282.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1757010782595,3.8464,4282.8,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010782596,1.31251,4282.5,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010782799,0.2537,4282.0,4281.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010783002,0.2537,4282.0,4281.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757010783199,3.8464,4282.3,4282.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1757010783400,3.8464,4282.3,4282.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1757010784203,3.8464,4282.3,4282.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757010785303,0.6386,4282.2,4282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010785499,0.6386,4282.1,4282.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1757010785699,0.42025,4282.1,4282.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757010785895,0.2537,4281.5,4280.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757010786104,0.6386,4281.4,4281.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757010786408,0.6386,4281.4,4281.3,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1757010787704,3.8464,4281.7,4281.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757010787908,3.2078,4281.7,4281.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757010788407,0.6386,4282.4,4282.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010788602,3.2078,4282.5,4282.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1757010788804,3.2078,4282.5,4282.4,41.83872]
["bitfinex-derivatives","ETHF0:USTF0",1757010789607,3.2078,4283.1,4283.0,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1757010789804,3.2078,4283.1,4283.0,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1757010791108,0.6386,4283.4,4283.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1757010791313,0.6386,4283.4,4283.3,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1757010791503,3.2078,4283.6,4283.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1757010791704,3.2078,4283.6,4283.5,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1757010791899,3.2078,4283.6,4282.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757010792207,0.6386,4283.4,4283.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1757010792510,0.6386,4283.4,4283.2,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1757010792806,0.6386,4283.4,4283.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757010793009,0.6386,4283.4,4282.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010793206,0.2537,4283.0,4282.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757010793412,0.6386,4282.9,4282.8,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757010793902,0.6386,4282.9,4282.8,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1757010795303,0.2537,4283.5,4282.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010795507,0.6386,4283.5,4282.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010795808,0.6386,4283.4,4283.0,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1757010796008,0.6386,4283.3,4283.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757010796206,0.6386,4283.4,4283.0,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1757010796404,0.6386,4283.4,4283.1,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1757010796601,0.2537,4283.5,4283.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1757010796800,0.6386,4283.4,4283.2,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1757010797003,0.6386,4283.4,4283.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757010797806,3.2078,4283.6,4283.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1757010798011,3.2078,4283.6,4283.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757010798312,3.783,4283.6,4283.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757010799111,3.2078,4283.6,4283.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757010799310,3.783,4283.6,4283.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757010800110,3.2078,4283.6,4283.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757010800408,0.5752,4284.0,4283.6,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1757010800614,0.8289,4284.5,4284.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757010800810,0.8289,4284.5,4284.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1757010801510,0.5752,4284.5,4284.4,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1757010802103,3.2078,4284.7,4284.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757010802307,3.783,4284.7,4284.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757010802505,3.783,4284.7,4284.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757010802710,0.2352,4284.0,4283.9,41.22006]
["bitfinex-derivatives","ETHF0:USTF0",1757010802904,0.8104,4284.0,4283.9,41.47406]
["bitfinex-derivatives","ETHF0:USTF0",1757010804515,0.5752,4284.0,4283.9,41.47406]
["bitfinex-derivatives","ETHF0:USTF0",1757010805214,0.65521,4284.5,4284.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1757010805414,0.5752,4284.3,4284.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010805618,0.42002,4284.4,4284.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010805810,0.5752,4284.3,4284.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010806618,3.6278,4284.7,4284.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1757010806820,0.5752,4284.6,4284.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757010807014,0.5752,4284.6,4284.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010807422,3.2078,4284.7,4284.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757010807617,3.783,4284.7,4284.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757010807918,0.8104,4284.5,4283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010808214,0.8104,4284.5,4284.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757010808418,0.5752,4284.5,4284.4,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1757010809216,3.2078,4284.7,4284.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757010809516,0.5752,4284.6,4284.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010809721,0.5752,4284.6,4284.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757010809920,0.5752,4284.4,4284.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1757010810117,0.5752,4284.4,4284.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1757010810615,3.783,4284.7,4284.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757010810921,3.783,4284.7,4284.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1757010811315,3.783,4285.2,4285.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1757010811520,3.783,4285.2,4285.1,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1757010812518,3.783,4285.2,4285.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1757010814427,1.04954,4286.6,4285.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1757010814428,3.2078,4286.4,4285.1,4.85936]
["bitfinex-derivatives","ETHF0:USTF0",1757010814622,0.5752,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010814821,0.5752,4285.9,4285.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1757010815918,0.5752,4285.9,4285.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010816124,0.5752,4285.8,4285.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757010816317,0.2352,4286.0,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010816522,0.5752,4285.4,4285.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010816820,0.5752,4284.9,4284.8,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757010817019,0.5752,4284.9,4284.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1757010817218,0.5752,4284.9,4284.8,41.47398]
["bitfinex-derivatives","ETHF0:USTF0",1757010818916,0.5752,4284.9,4284.3,2.72249225]
["bitfinex-derivatives","ETHF0:USTF0",1757010818917,0.5752,4284.9,4284.3,2.09649225]
["bitfinex-derivatives","ETHF0:USTF0",1757010819119,0.8104,4284.5,4284.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1757010819525,0.8104,4285.0,4284.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1757010819718,0.8104,4285.0,4284.9,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1757010821723,3.2078,4285.2,4285.1,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1757010822024,0.8104,4285.5,4285.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757010822219,0.8104,4285.5,4285.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1757010822417,0.5752,4285.5,4285.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1757010822619,0.5752,4286.3,4285.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757010822919,0.5752,4286.3,4285.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010823222,0.5752,4286.3,4286.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1757010823419,3.783,4286.4,4286.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757010823623,3.783,4286.9,4286.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757010824926,0.5752,4287.4,4286.8,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1757010825114,0.5752,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010825319,0.2352,4287.5,4287.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757010825617,0.46845,4287.5,4287.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757010825817,0.46845,4287.5,4286.3,5.30429225]
["bitfinex-derivatives","ETHF0:USTF0",1757010825818,0.2352,4286.5,4286.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757010826017,0.2352,4287.0,4286.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757010826220,0.2352,4287.0,4286.8,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1757010826426,0.5752,4286.9,4286.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010826829,0.5752,4286.9,4286.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1757010827124,0.5752,4286.9,4286.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010827623,0.2352,4287.0,4286.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010827926,0.2352,4287.0,4286.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757010827927,0.581,4286.9,4286.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757010828717,0.581,4286.9,4286.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010828923,0.581,4286.9,4286.7,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1757010829115,0.581,4286.9,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010829116,0.581,4286.4,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010829521,0.581,4286.4,4286.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757010829924,0.581,4286.9,4286.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757010830222,0.8098,4286.5,4286.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757010831020,0.8098,4286.5,4286.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010831428,0.2288,4286.5,4286.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010831613,0.581,4286.4,4286.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010831815,0.581,4286.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010832016,0.581,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010832221,0.581,4285.9,4285.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1757010832520,0.581,4285.9,4285.8,41.21988]
["bitfinex-derivatives","ETHF0:USTF0",1757010833933,0.581,4285.9,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010834227,0.2288,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010834428,0.2288,4285.5,4285.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757010834626,0.581,4285.4,4285.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757010835327,0.581,4285.4,4285.3,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1757010836230,0.41988,4285.9,4285.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757010836433,0.41989,4285.8,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010836724,0.581,4285.7,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010838027,1.00093,4285.4,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010838237,1.00095,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010839030,3.7888,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010841229,3.7888,4285.1,4285.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1757010841420,3.7888,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010842131,3.7888,4285.1,4285.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1757010842328,3.7888,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010843129,4.20875,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010843327,3.7888,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010844234,4.20875,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010844626,3.7888,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010845235,4.20875,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010846630,4.20875,4285.1,4285.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1757010846937,4.20875,4285.1,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010847836,3.7888,4285.1,4285.0,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1757010848037,3.7888,4285.1,4285.0,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1757010848233,3.7888,4285.1,4285.0,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1757010848429,0.581,4285.1,4285.0,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1757010848835,0.2288,4285.5,4285.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757010849038,0.2288,4285.5,4285.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1757010849337,3.2078,4285.7,4285.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757010849731,0.8098,4286.0,4285.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1757010849936,3.2078,4286.2,4286.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1757010850133,0.581,4286.6,4286.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1757010850326,3.4366,4287.5,4286.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1757010850631,3.4366,4287.5,4286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010850938,0.41974,4287.3,4286.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010851136,0.41975,4287.2,4286.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010851438,0.8162,4287.0,4286.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757010851630,0.2352,4287.0,4286.7,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1757010851826,0.581,4286.9,4286.7,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1757010852032,0.581,4286.9,4286.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010852230,0.8098,4286.5,4286.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757010852436,0.8098,4286.5,4286.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1757010853640,0.8098,4286.5,4286.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757010853937,0.8098,4286.5,4286.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1757010854137,0.8098,4286.5,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010854138,0.581,4286.4,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010854732,0.581,4285.9,4285.8,34.29849225]
["bitfinex-derivatives","ETHF0:USTF0",1757010855036,0.581,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010855337,0.2288,4286.0,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010855338,0.64867,4286.0,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010855537,0.581,4285.9,4285.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010855834,1.00089,4285.8,4285.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010856238,0.581,4285.8,4285.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010856434,0.581,4285.8,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010856631,0.581,4285.8,4285.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010856840,0.581,4285.8,4285.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757010857238,0.64872,4285.5,4285.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1757010857440,0.581,4285.4,4285.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010861239,0.581,4285.4,4285.3,41.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757010862645,0.581,4285.4,4285.3,42.07763]
["bitfinex-derivatives","ETHF0:USTF0",1757010862846,0.9951,4285.8,4285.7,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1757010863048,0.9951,4285.8,4285.7,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1757010863649,0.9951,4285.8,4285.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757010863846,1.41499,4285.8,4285.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757010864048,1.3768,4285.8,4285.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757010864243,1.3768,4285.8,4285.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010865253,1.3768,4285.8,4285.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757010865759,1.3768,4285.8,4285.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757010866052,0.593,4285.8,4285.3,2.09649225]
["bitfinex-derivatives","ETHF0:USTF0",1757010866243,1.3768,4285.4,4285.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1757010866553,1.3768,4285.4,4285.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010866753,1.3768,4285.4,4285.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1757010866949,1.3768,4285.4,4285.3,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1757010867740,1.3768,4285.4,4285.1,2.09649225]
["bitfinex-derivatives","ETHF0:USTF0",1757010867948,1.3768,4285.2,4285.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757010868140,1.3768,4285.2,4285.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757010868357,1.3768,4285.2,4285.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1757010868747,1.3768,4285.2,4285.1,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1757010869048,0.66081,4285.5,4285.1,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1757010869049,1.236,4285.5,4285.4,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1757010869249,0.9951,4285.5,4285.4,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1757010869448,1.236,4285.5,4285.4,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1757010869650,1.236,4285.5,4285.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1757010869845,0.593,4285.5,4285.4,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1757010872552,0.7838,4286.3,4286.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1757010872753,0.7838,4286.3,4286.2,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1757010872948,1.3768,4286.3,4286.2,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1757010873557,3.2078,4286.4,4286.3,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1757010873755,3.8008,4286.4,4286.3,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1757010874152,0.593,4287.4,4287.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1757010874450,4.2029,4287.9,4287.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1757010874654,4.2029,4287.9,4287.8,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1757010874958,4.2029,4287.9,4287.8,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1757010875255,3.8008,4287.9,4287.8,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1757010875450,0.2409,4288.5,4288.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1757010875451,0.593,4288.3,4288.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1757010875752,0.9951,4288.3,4288.2,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1757010876956,0.9951,4288.3,4288.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1757010877657,0.593,4288.3,4288.2,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1757010878359,3.2078,4288.4,4288.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1757010878561,3.2078,4288.4,4288.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757010879353,0.58959,4288.9,4288.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1757010879553,0.9951,4288.6,4288.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757010880060,0.9951,4288.6,4288.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757010880362,0.9951,4288.6,4288.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757010881154,1.3768,4288.6,4288.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757010881457,0.9951,4288.2,4288.1,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1757010881663,0.9951,4288.2,4288.1,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1757010881851,0.9951,4288.2,4288.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757010882056,0.593,4288.2,4288.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757010882454,0.2409,4288.5,4288.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757010882660,1.236,4288.5,4288.4,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1757010882959,1.236,4288.5,4288.4,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1757010883153,1.236,4288.5,4288.4,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1757010883358,1.236,4288.5,4288.4,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1757010883954,1.236,4288.5,4288.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1757010884155,0.9951,4288.5,4288.4,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1757010884649,0.9538,4288.9,4288.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1757010884853,0.9538,4288.9,4288.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010884854,0.9538,4288.9,4288.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010885048,0.593,4288.8,4288.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010885261,1.3768,4288.8,4288.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757010885459,1.3768,4288.8,4288.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757010886157,1.3768,4288.8,4288.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010886760,1.3768,4288.8,4288.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757010886954,1.6177,4288.0,4287.9,4.39051]
["bitfinex-derivatives","ETHF0:USTF0",1757010887153,1.6177,4288.0,4287.9,4.64351]
["bitfinex-derivatives","ETHF0:USTF0",1757010887367,1.6177,4288.0,4287.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757010887551,1.6177,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010887859,1.6177,4288.0,4287.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757010888055,1.6177,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010888362,1.6177,4288.0,4287.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757010889650,1.236,4288.0,4287.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757010889855,1.2335,4288.0,4287.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757010890355,1.2335,4288.0,4287.9,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1757010891263,0.2409,4288.5,4288.4,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1757010891264,0.6405,4288.5,4288.4,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1757010891463,0.6405,4288.5,4288.4,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1757010891665,1.0352,4288.5,4288.4,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1757010891965,1.5894,4288.5,4288.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010892158,1.5894,4288.5,4288.4,41.47266]
["bitfinex-derivatives","ETHF0:USTF0",1757010893663,1.5894,4288.5,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010893964,2.00906,4288.5,4288.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010894363,1.5894,4288.5,4288.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010894560,1.5894,4288.5,4288.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010896262,1.5894,4288.5,4288.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757010897265,2.00906,4288.5,4288.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757010897469,2.00906,4288.5,4288.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757010897967,1.3485,4287.8,4287.7,41.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757010898272,1.3485,4287.8,4287.7,41.47274]
["bitfinex-derivatives","ETHF0:USTF0",1757010899070,1.3485,4287.8,4287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010899263,1.3485,4287.8,4287.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010899770,1.3485,4287.8,4287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010899966,1.3485,4287.8,4287.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010900264,1.76823,4287.8,4287.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757010900471,1.3485,4287.8,4287.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757010900873,1.3485,4287.8,4287.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757010901166,0.5542,4288.0,4287.9,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1757010901370,1.5678,4288.0,4287.9,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1757010901761,0.9538,4288.3,4288.2,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1757010901965,0.9538,4288.3,4288.2,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1757010902174,1.3485,4288.3,4288.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757010902387,1.3485,4288.3,4288.2,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1757010902388,0.9538,4288.3,4288.2,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1757010903274,0.7951,4288.5,4288.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757010903571,1.1947,4288.5,4288.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757010904074,1.5894,4288.5,4288.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757010904371,3.2078,4288.6,4288.5,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1757010904763,3.2078,4288.6,4288.5,3.90195225]
["bitfinex-derivatives","ETHF0:USTF0",1757010905470,3.2078,4288.6,4288.5,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1757010905675,3.2078,4288.6,4288.5,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1757010905876,3.2078,4288.6,4288.5,42.70576]
["bitfinex-derivatives","ETHF0:USTF0",1757010907573,0.17,4288.9,4288.8,1.80543]
["bitfinex-derivatives","ETHF0:USTF0",1757010907777,1.5185,4288.9,4288.8,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1757010908171,1.5185,4288.9,4288.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757010908573,1.5185,4288.9,4288.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1757010908774,1.5185,4288.9,4288.8,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1757010909177,1.5185,4288.9,4288.8,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1757010909477,1.5185,4288.9,4288.8,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1757010911580,0.5542,4288.7,4288.6,2.51472263]
["bitfinex-derivatives","ETHF0:USTF0",1757010911781,1.3485,4288.7,4288.6,3.16772263]
["bitfinex-derivatives","ETHF0:USTF0",1757010912079,0.17,4288.9,4288.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757010912383,0.17,4288.9,4288.8,7.36130263]
["bitfinex-derivatives","ETHF0:USTF0",1757010912575,1.5185,4288.9,4288.8,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757010912971,0.7242,4288.9,4288.8,45.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757010913174,0.17,4288.9,4288.8,45.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757010913775,3.2078,4289.6,4289.5,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1757010913975,4.5563,4289.6,4289.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1757010914383,3.2078,4289.6,4289.5,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1757010914773,4.1616,4289.6,4289.5,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1757010914979,4.5563,4289.6,4289.5,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1757010915281,4.5563,4289.6,4289.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1757010915881,4.1616,4289.6,4289.5,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1757010916075,4.5563,4289.6,4289.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1757010916382,4.5563,4289.6,4289.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1757010916582,4.5563,4289.6,4289.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1757010917282,1.3485,4289.6,4289.5,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1757010917486,1.3485,4289.6,4289.5,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1757010917982,0.9538,4289.6,4289.5,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1757010919089,1.3393,4289.6,4289.5,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1757010919983,1.3393,4289.6,4289.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1757010920683,1.3393,4289.6,4289.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1757010920884,1.3393,4289.6,4289.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1757010921580,1.3393,4289.6,4289.5,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1757010922381,1.3393,4289.6,4289.5,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1757010922779,1.3393,4289.6,4289.5,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1757010922980,1.3393,4289.6,4289.3,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010922981,0.2288,4289.5,4289.3,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010923185,1.34,4289.4,4289.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010923386,1.34,4289.4,4289.3,3.51519198]
["bitfinex-derivatives","ETHF0:USTF0",1757010923783,0.5643,4289.4,4289.3,4.07849198]
["bitfinex-derivatives","ETHF0:USTF0",1757010923980,1.34,4289.4,4289.3,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1757010924984,0.9545,4289.7,4289.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1757010925181,0.9545,4289.7,4289.6,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1757010925390,1.1738,4290.0,4289.9,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1757010925678,0.9545,4290.0,4289.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1757010925878,1.5688,4290.0,4289.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1757010926079,1.5688,4290.0,4289.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1757010926280,1.5688,4290.0,4289.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1757010926482,1.5688,4290.0,4289.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1757010927486,0.5643,4290.0,4289.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1757010927684,0.9545,4290.2,4290.1,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1757010927885,0.9545,4290.2,4290.1,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1757010928281,1.34,4290.2,4290.1,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1757010929786,1.34,4290.2,4290.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010929984,1.34,4290.2,4290.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757010930380,0.7757,4290.2,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010930589,0.7931,4290.0,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010930787,0.7931,4290.0,4289.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757010931988,1.21261,4290.0,4289.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757010932292,1.34,4289.8,4289.7,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010932487,1.34,4289.8,4289.7,2.34521198]
["bitfinex-derivatives","ETHF0:USTF0",1757010932694,1.34,4289.8,4289.7,3.51515198]
["bitfinex-derivatives","ETHF0:USTF0",1757010932986,1.34,4289.8,4289.7,44.31515198]
["bitfinex-derivatives","ETHF0:USTF0",1757010933181,1.34,4289.8,4289.7,43.89561198]
["bitfinex-derivatives","ETHF0:USTF0",1757010933380,1.34,4289.8,4289.7,43.51821198]
["bitfinex-derivatives","ETHF0:USTF0",1757010933591,1.75953,4289.8,4289.7,43.14521198]
["bitfinex-derivatives","ETHF0:USTF0",1757010934098,1.75953,4289.8,4289.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757010934280,1.75953,4289.8,4289.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757010934485,1.75953,4289.8,4289.7,2.34521198]
["bitfinex-derivatives","ETHF0:USTF0",1757010935081,1.75953,4289.8,4289.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757010935285,1.19524,4289.7,4289.6,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010935485,1.75954,4289.7,4289.6,2.34521198]
["bitfinex-derivatives","ETHF0:USTF0",1757010935884,1.75954,4289.7,4289.6,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010936086,1.19527,4289.4,4289.3,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010936287,0.41958,4289.3,4289.2,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1757010936491,0.98388,4289.3,4289.2,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1757010936889,0.98388,4289.3,4289.2,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1757010937189,0.5643,4289.3,4289.2,32.84159]
["bitfinex-derivatives","ETHF0:USTF0",1757010937392,4.01752,4289.9,4289.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010937592,4.01752,4289.9,4289.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010937593,1.75952,4289.9,4289.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010938488,1.34,4289.9,4289.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010938795,0.5643,4289.9,4289.8,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1757010939294,0.5643,4289.9,4289.8,4.07844198]
["bitfinex-derivatives","ETHF0:USTF0",1757010939495,1.37399,4290.3,4290.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010939798,0.9545,4290.3,4290.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010940295,1.34,4290.3,4290.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757010941407,0.7836,4290.5,4290.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010941694,0.5643,4290.5,4290.4,42.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757010941897,0.7836,4291.0,4290.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757010942088,0.5643,4291.0,4290.9,3.65891198]
["bitfinex-derivatives","ETHF0:USTF0",1757010942290,3.62718,4291.4,4290.9,4.07833198]
["bitfinex-derivatives","ETHF0:USTF0",1757010942489,4.5478,4291.4,4291.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010942690,4.5478,4291.4,4291.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010942889,4.96718,4291.4,4291.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010943090,1.34,4290.9,4290.8,2.09321198]
["bitfinex-derivatives","ETHF0:USTF0",1757010943289,1.34,4290.9,4290.8,2.71821198]
["bitfinex-derivatives","ETHF0:USTF0",1757010943492,0.5643,4290.9,4290.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757010943697,0.9545,4291.3,4291.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757010943897,0.9545,4291.3,4291.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757010945289,0.9545,4291.3,4291.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010945596,1.34,4291.3,4291.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010946388,1.34,4291.3,4291.2,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1757010946589,0.9545,4291.3,4291.2,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1757010946791,3.2078,4291.4,4291.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757010947589,0.3902,4291.7,4291.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757010947795,0.9746,4291.7,4291.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757010947997,0.5844,4291.8,4291.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757010948192,0.5844,4291.8,4291.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757010948387,0.9634,4292.0,4291.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757010948589,3.5868,4292.4,4292.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757010948788,4.566,4292.4,4292.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757010948997,4.566,4292.4,4292.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757010949301,3.4366,4293.5,4292.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010949500,0.379,4293.1,4293.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757010950293,0.41918,4293.4,4293.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757010950495,0.379,4293.2,4293.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010950892,0.7738,4293.2,4293.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757010951095,0.7982,4293.3,4293.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010951603,1.7774,4293.3,4293.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757010951894,1.7774,4293.3,4293.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757010952495,1.7774,4293.3,4293.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010952896,1.7774,4293.3,4293.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757010953095,1.3582,4293.0,4292.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010953400,1.3582,4293.0,4292.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010953603,0.379,4293.0,4292.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010953790,0.7982,4293.3,4293.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757010953995,0.379,4293.3,4293.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010954197,3.2078,4293.5,4293.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010954395,0.2302,4294.0,4293.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757010954396,0.5844,4293.8,4293.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757010954596,0.9634,4293.8,4293.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757010955093,3.2078,4294.0,4293.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757010955288,3.5868,4294.0,4293.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010955800,1.3582,4294.0,4293.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010956196,0.379,4294.0,4293.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010956398,0.5844,4294.4,4293.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010956599,0.379,4295.0,4294.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757010956811,1.5884,4295.0,4294.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757010957199,1.5884,4295.0,4294.5,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757010957200,0.7738,4294.6,4294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010957412,1.3582,4294.3,4294.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010958007,0.5844,4294.2,4293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757010958215,1.3582,4294.1,4294.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757010958814,1.3582,4294.1,4294.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010959311,0.2302,4294.0,4293.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010959514,3.2078,4293.6,4293.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757010959707,3.2078,4293.6,4293.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757010959908,3.2078,4293.6,4293.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757010960209,3.2078,4293.6,4293.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757010960812,3.2078,4293.6,4293.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757010961014,3.2078,4293.6,4293.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757010961204,3.2078,4293.6,4293.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010961409,3.2078,4293.6,4293.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010962010,0.41917,4293.5,4293.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010962209,3.62696,4293.6,4293.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757010962421,3.62696,4293.6,4293.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757010962616,3.2078,4293.6,4293.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757010963017,1.04776,4294.2,4293.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757010963219,1.04776,4294.2,4293.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757010963418,0.41915,4293.7,4293.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757010963625,0.41913,4293.9,4293.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010963826,3.2078,4294.4,4294.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010964029,3.2078,4294.4,4294.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010964317,3.62688,4294.4,4294.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010964519,3.62688,4294.4,4294.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757010964724,0.41911,4294.1,4294.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757010965029,0.41911,4294.1,4294.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757010965325,0.41911,4294.1,4294.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757010965522,0.41916,4293.6,4293.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757010965722,0.41916,4293.6,4293.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757010966120,3.2078,4294.4,4293.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757010966318,0.41911,4294.1,4294.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757010966513,0.41911,4294.1,4294.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757010966723,0.41911,4294.1,4294.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757010966928,0.41911,4294.1,4294.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757010967123,0.41914,4293.8,4293.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010967323,0.41914,4293.8,4293.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757010968028,0.41914,4293.8,4293.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010969325,0.41914,4293.8,4293.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010969625,3.62693,4293.9,4293.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010970024,3.2078,4293.9,4293.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010970523,3.62693,4293.9,4293.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010971434,3.62693,4293.9,4293.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757010972320,3.62693,4293.9,4293.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010973231,3.62693,4293.9,4293.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010973438,3.62693,4293.9,4293.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757010973725,3.62693,4293.9,4293.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010973931,3.62693,4293.9,4293.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010974831,3.2078,4293.9,4293.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010975036,3.62693,4293.9,4293.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010975229,3.62693,4293.9,4293.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010975428,0.41916,4293.6,4293.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757010975626,0.41916,4293.6,4293.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757010975926,0.41916,4293.6,4293.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757010976126,0.41916,4293.6,4293.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757010976934,0.41914,4293.8,4293.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010977130,0.41914,4293.8,4293.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010977326,0.41914,4293.8,4293.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010979840,0.41914,4293.8,4293.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010980346,0.41914,4293.8,4293.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757010980640,0.41914,4293.8,4293.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757010981836,0.41914,4293.8,4293.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757010982036,4.25565,4293.9,4293.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757010982229,0.41916,4293.6,4293.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757010982433,0.41916,4293.6,4293.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757010982633,0.41916,4293.6,4293.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757010983035,0.41921,4293.1,4293.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757010983237,1.24500606,4295.8,4295.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010983533,0.5746,4296.3,4295.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010983739,0.5746,4296.3,4295.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757010983942,0.5746,4296.3,4296.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757010984136,0.5746,4296.3,4296.2,1.12476127]
["bitfinex-derivatives","ETHF0:USTF0",1757010984331,0.2204,4297.0,4296.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010984542,0.5746,4296.9,4296.7,0.31355127]
["bitfinex-derivatives","ETHF0:USTF0",1757010984842,0.5746,4296.9,4296.8,0.31355127]
["bitfinex-derivatives","ETHF0:USTF0",1757010987242,1.2905,4296.9,4296.8,0.31355127]
["bitfinex-derivatives","ETHF0:USTF0",1757010991640,3.7824,4298.7,4297.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010991843,1.04664,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010992041,0.41872,4298.1,4297.9,0.98428127]
["bitfinex-derivatives","ETHF0:USTF0",1757010992246,0.41867,4298.7,4298.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010992449,0.41867,4298.7,4298.3,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1757010992638,0.5746,4298.6,4298.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757010992838,0.5746,4298.6,4298.5,1.31053127]
["bitfinex-derivatives","ETHF0:USTF0",1757010993249,0.5746,4298.6,4298.5,1.54344127]
["bitfinex-derivatives","ETHF0:USTF0",1757010993844,0.41866,4298.8,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757010994046,0.99326,4298.8,4298.7,1.21727301]
["bitfinex-derivatives","ETHF0:USTF0",1757010994246,0.99326,4298.8,4298.7,1.45018301]
["bitfinex-derivatives","ETHF0:USTF0",1757010994446,0.41866,4298.8,4298.7,1.21727301]
["bitfinex-derivatives","ETHF0:USTF0",1757010994845,0.41866,4298.8,4298.7,1.45018301]
["bitfinex-derivatives","ETHF0:USTF0",1757010995046,0.5746,4299.9,4298.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1757010995246,0.41856,4299.8,4299.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010995548,0.41853,4300.1,4299.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1757010995747,0.99313,4300.1,4300.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010995947,0.41851,4300.3,4300.0,1.45018301]
["bitfinex-derivatives","ETHF0:USTF0",1757010996143,0.41851,4300.3,4300.1,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010996342,0.41851,4300.3,4300.2,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010996740,0.41849,4300.5,4300.2,0.87188301]
["bitfinex-derivatives","ETHF0:USTF0",1757010996945,0.41848,4300.7,4300.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757010997142,0.41846,4300.8,4300.6,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010997348,0.99305,4301.0,4300.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757010997651,0.41843,4301.1,4300.9,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010997841,0.41843,4301.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757010997842,0.41843,4301.1,4301.0,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010998046,0.99303,4301.1,4301.0,0.89197301]
["bitfinex-derivatives","ETHF0:USTF0",1757010998252,0.5746,4301.4,4301.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757010998554,0.5746,4301.4,4301.2,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757010998750,0.5746,4301.4,4301.3,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757011000952,0.5746,4301.8,4301.3,4.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757011001258,3.7824,4302.5,4301.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757011001556,0.5746,4303.0,4302.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757011001746,0.5746,4303.4,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757011001947,0.5746,4303.4,4303.0,42.56521301]
["bitfinex-derivatives","ETHF0:USTF0",1757011002158,3.7824,4303.8,4303.1,1.09397301]
["bitfinex-derivatives","ETHF0:USTF0",1757011002349,3.7824,4303.8,4303.2,0.89197301]
["bitfinex-derivatives","ETHF0:USTF0",1757011002547,3.2078,4303.8,4303.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757011002848,0.2204,4304.0,4303.6,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757011003054,0.5746,4303.9,4303.7,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757011003253,0.5746,4303.9,4303.8,0.63897301]
["bitfinex-derivatives","ETHF0:USTF0",1757011003454,0.2204,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011003662,0.5746,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011003853,3.4282,4303.0,4301.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757011004053,0.5746,4302.9,4301.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757011005156,0.5746,4302.9,4301.9,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1757011005655,0.5746,4302.9,4301.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757011005852,0.5746,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011005853,3.6812,4303.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011006349,0.23243,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011006552,0.5746,4302.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011006751,3.6812,4303.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011007051,3.2078,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011007261,0.253,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011007551,0.6179,4302.3,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011007743,0.2451,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011007949,0.6179,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011008151,0.6179,4301.9,4301.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757011008751,0.6179,4301.9,4301.1,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1757011008954,0.6179,4301.9,4301.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757011009157,0.2451,4302.0,4301.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011009453,0.6179,4301.9,4301.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757011009659,0.2451,4302.0,4301.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757011009859,0.6179,4301.9,4301.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757011010157,0.2451,4302.0,4301.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757011010352,0.6179,4301.9,4301.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757011010757,0.2451,4302.0,4301.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757011011056,0.6179,4302.2,4301.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011011249,0.4734,4302.5,4301.5,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757011011250,0.6179,4302.4,4301.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757011011450,0.6179,4302.4,4301.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011011652,0.6179,4302.4,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757011011847,0.8209,4302.8,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757011012048,0.6179,4302.8,4302.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011012251,3.2078,4303.1,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757011012252,0.253,4303.1,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757011012455,0.6179,4302.9,4302.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757011012649,0.6179,4303.4,4302.6,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1757011012859,0.253,4303.3,4302.6,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1757011013054,0.253,4303.3,4302.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011013258,0.6179,4303.2,4302.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011013448,0.6179,4303.2,4302.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011013656,0.6179,4303.2,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757011013850,0.6179,4303.2,4302.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757011013851,0.6179,4303.2,4302.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011014058,0.8699,4303.2,4302.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011014258,0.6179,4303.2,4302.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011014960,0.6179,4303.2,4302.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757011015158,0.6179,4303.2,4302.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011015561,0.6179,4303.2,4302.2,0.63877113]
["bitfinex-derivatives","ETHF0:USTF0",1757011015863,0.6179,4303.2,4302.3,0.63877113]
["bitfinex-derivatives","ETHF0:USTF0",1757011016055,0.6179,4302.9,4302.4,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011016254,0.6179,4302.9,4302.5,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011016460,0.6179,4302.9,4302.6,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011016764,0.2451,4303.0,4302.7,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011017060,0.6179,4302.9,4302.8,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011017660,3.2078,4303.6,4302.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011017956,0.2451,4305.0,4302.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011017957,3.2078,4304.6,4303.7,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1757011018158,0.6179,4305.4,4304.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011018357,0.6179,4305.4,4304.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011018664,0.6179,4305.0,4304.4,0.63877852]
["bitfinex-derivatives","ETHF0:USTF0",1757011018860,3.2078,4305.1,4304.5,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011019064,0.6179,4305.0,4304.6,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011019260,0.6179,4305.5,4304.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011019455,0.6179,4305.5,4304.9,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011019655,0.6179,4305.4,4305.0,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011019860,0.6179,4305.4,4305.1,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011020056,0.6179,4305.4,4304.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011020057,0.6179,4305.4,4305.2,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011020258,0.6179,4305.4,4305.3,0.63967815]
["bitfinex-derivatives","ETHF0:USTF0",1757011020562,0.4981,4305.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011020761,0.6179,4304.4,4304.3,0.64089199]
["bitfinex-derivatives","ETHF0:USTF0",1757011021063,0.8699,4304.4,4304.3,0.64089199]
["bitfinex-derivatives","ETHF0:USTF0",1757011021260,4.0777,4304.4,4304.3,0.64089199]
["bitfinex-derivatives","ETHF0:USTF0",1757011021456,8.8700888,4304.4,4304.3,0.64089199]
["bitfinex-derivatives","ETHF0:USTF0",1757011021656,8.8700888,4304.4,4303.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011021959,3.239,4303.8,4302.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011022159,0.8120688,4303.7,4303.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011022363,3.239,4304.3,4303.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011022563,0.56042963,4304.2,4303.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011022865,0.252,4304.1,4303.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011023071,0.56042963,4304.0,4303.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011023259,0.56042963,4304.0,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011023461,0.0312,4303.9,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011023759,0.56042963,4303.8,4303.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011024057,0.56042963,4303.7,4303.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011024368,0.56149263,4303.6,4303.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011024674,3.2078,4304.3,4303.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1757011024860,0.56153622,4304.2,4304.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011025564,0.56153622,4304.2,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011025866,3.2078,4304.4,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011025867,0.56153622,4304.1,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011026062,0.81353622,4304.0,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011026365,0.56153622,4303.9,4303.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011026558,0.56153622,4303.9,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011026754,0.56153622,4303.9,4303.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011026957,0.59273622,4303.9,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011027164,0.56153622,4303.8,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011027367,0.56153622,4303.8,4303.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011027559,0.56153622,4303.7,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011027760,0.56153622,4303.9,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011028765,0.56153622,4303.9,4303.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011028967,0.56153622,4303.8,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011029156,0.56153622,4303.7,4303.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011029355,0.56153622,4304.1,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011029960,0.56153622,4304.1,4303.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757011029961,0.0312,4303.8,4303.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757011030161,0.56153622,4303.7,4303.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757011030370,0.252,4303.6,4303.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757011030667,3.2078,4303.2,4302.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011030862,0.56153622,4303.1,4303.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011031060,0.56153622,4303.1,4303.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011031870,0.81353622,4303.1,4303.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757011032261,0.81353622,4303.1,4302.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011032457,0.81353622,4303.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011032458,4.56153622,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011032662,0.59273622,4302.9,4302.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011032869,3.2078,4302.6,4302.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011033168,0.81253622,4302.5,4302.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011033365,0.56153622,4302.4,4302.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011033569,0.56153622,4302.4,4302.1,0.30130453]
["bitfinex-derivatives","ETHF0:USTF0",1757011033762,0.56153622,4302.4,4302.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011033963,0.56153622,4302.4,4302.3,0.91230453]
["bitfinex-derivatives","ETHF0:USTF0",1757011034973,0.59273622,4302.4,4302.3,0.30130453]
["bitfinex-derivatives","ETHF0:USTF0",1757011037174,0.59273622,4302.4,4302.3,0.27010453]
["bitfinex-derivatives","ETHF0:USTF0",1757011037175,4.59273622,4302.4,4302.3,0.27010453]
["bitfinex-derivatives","ETHF0:USTF0",1757011037370,4.59273622,4302.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011037573,3.2078,4302.1,4301.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011037763,0.81253622,4302.0,4301.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011037968,0.56153622,4301.9,4301.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011038174,0.56153622,4301.8,4301.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757011038373,3.2078,4301.5,4301.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757011038673,0.81253622,4301.4,4300.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757011038866,0.56153622,4301.3,4300.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757011039072,0.56153622,4301.2,4300.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757011039263,0.56153622,4301.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011039468,0.81253622,4301.0,4300.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011039674,3.2078,4300.8,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011039871,0.56153622,4300.7,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011040066,0.81253622,4300.6,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011040265,0.251,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011040565,0.251,4300.6,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011040968,0.251,4300.6,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011040969,0.251,4300.6,4300.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757011041276,0.251,4300.6,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011041473,3.2078,4300.2,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011041674,0.92663738,4300.1,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011041875,0.55983738,4300.0,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011042074,3.2078,4299.8,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011043173,3.2078,4299.8,4299.7,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1757011043476,3.4588,4299.8,4299.7,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1757011043882,0.3668,4300.1,4300.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011045477,0.3668,4300.1,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011045780,0.3668,4300.1,4299.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011046476,0.3668,4300.1,4299.7,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011046686,0.1158,4300.1,4300.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011046876,0.18927854,4303.3,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011046877,3.2078,4300.8,4300.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011047077,3.2078,4300.8,4300.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011047379,0.251,4301.1,4301.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011047573,0.251,4301.3,4301.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011048873,3.2078,4302.0,4301.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011049074,0.251,4301.9,4301.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757011049380,0.251,4301.9,4301.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011049580,0.251,4301.9,4301.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757011049775,0.251,4301.9,4301.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011050776,0.251,4301.8,4301.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011053579,32.09,4302.5,4301.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011053786,3.2078,4302.1,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011054682,3.4588,4302.1,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011056280,3.4588,4302.1,4302.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011056672,7.4588,4302.1,4301.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757011056879,3.4588,4302.1,4301.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011057078,3.4588,4302.1,4302.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757011057274,3.4588,4302.1,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011060590,0.251,4302.2,4302.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011064883,0.5948,4302.2,4302.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011065886,3.8026,4302.2,4302.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011066190,3.91,4302.2,4302.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757011066385,3.91,4302.2,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011067085,3.8026,4302.2,4302.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757011067290,3.8026,4302.2,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011067490,3.91,4302.2,4302.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757011067989,3.3485,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757011068190,3.5985,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757011068381,3.7392,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757011068891,3.7392,4302.2,4301.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757011068892,3.8271,4302.2,4301.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011069785,0.2814,4301.2,4301.1,0.10453889]
["bitfinex-derivatives","ETHF0:USTF0",1757011069990,0.5467,4301.1,4300.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757011070186,0.3964,4300.6,4300.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757011070380,0.3964,4300.6,4300.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757011070381,0.6464,4300.6,4300.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757011071194,0.25,4300.6,4300.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757011071987,0.25,4300.6,4300.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757011073091,1.0254,4300.6,4300.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757011073589,0.3964,4300.1,4300.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757011073889,0.25,4300.1,4300.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757011074099,0.25,4300.1,4300.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757011074982,3.2078,4300.7,4300.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757011075183,3.2078,4300.7,4300.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011075391,3.4578,4300.7,4300.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011075590,3.2078,4301.2,4301.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757011075786,3.4578,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011075990,3.8542,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011077090,3.2078,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011077295,3.4578,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011079696,3.8542,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011080191,4.2332,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011080400,4.7799,4301.2,4300.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011081195,4.7799,4301.2,4301.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757011081498,4.2332,4301.2,4301.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757011081894,4.7799,4301.2,4301.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011082098,4.7799,4301.2,4300.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011083693,3.9832,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011083888,4.2332,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011085799,3.8542,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011086001,4.7799,4301.2,4300.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011087796,0.3964,4300.4,4300.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757011088100,0.25,4300.5,4300.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011088601,0.6464,4300.5,4300.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011088998,3.2078,4301.2,4300.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011089303,1.3221,4300.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011089494,0.7754,4300.4,4300.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757011089699,0.7754,4300.4,4300.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011090000,3.6042,4301.2,4301.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757011090202,3.2078,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011090403,3.4578,4301.2,4301.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757011090700,3.2078,4301.9,4301.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757011090899,3.2078,4303.4,4302.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757011091195,0.5467,4303.9,4303.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011091702,3.2078,4303.8,4303.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011092799,0.25,4303.7,4303.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011093998,0.25,4303.7,4303.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011094197,0.7967,4303.7,4303.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011094597,0.25,4303.7,4303.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011094893,0.25,4303.6,4303.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757011095097,0.25,4303.8,4303.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011095296,3.4578,4304.3,4303.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011096705,0.25,4304.2,4304.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757011102099,0.25,4304.7,4304.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011102304,0.6443,4304.7,4304.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011102511,0.25,4304.7,4304.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011102711,0.6443,4304.7,4304.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011103506,0.5784,4305.5,4304.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757011103709,0.6443,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011103910,1.0465,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011104211,1.6249,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011104404,1.6249,4305.2,4305.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011104601,0.7965,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011104817,0.6443,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011105000,1.6249,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011106913,1.6249,4305.2,4305.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011107312,1.0465,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011107712,1.0465,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011108107,0.6443,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011109111,1.0465,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011112311,1.6249,4305.2,4305.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011112613,1.6249,4305.2,4304.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011112809,1.0465,4305.2,4304.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011113011,1.0465,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011113414,1.0465,4305.2,4304.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011113907,1.0465,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011114108,0.7965,4304.8,4304.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757011114315,1.0465,4304.8,4304.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011114610,1.0465,4304.8,4304.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011115010,0.25,4304.8,4304.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011115210,32.092,4305.3,4305.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011115414,0.3943,4305.1,4305.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757011115816,1.0465,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011116317,1.0465,4305.2,4305.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011117012,1.6249,4305.2,4305.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011117207,0.5784,4305.1,4304.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011117414,0.7965,4304.8,4304.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011117609,3.3688,4305.5,4304.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011117610,4.0043,4306.0,4305.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011117808,4.2543,4306.0,4305.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757011118108,1.3749,4305.7,4305.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757011118304,0.3943,4305.2,4305.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757011118511,0.6443,4305.2,4305.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757011118912,0.25,4305.2,4305.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757011119619,3.97236742,4306.0,4305.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757011119620,3.2078,4306.0,4305.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757011119819,0.3943,4306.0,4305.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011120011,0.6443,4306.0,4305.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011123312,0.25,4306.0,4305.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011124419,3.6021,4306.6,4306.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757011124614,3.8521,4306.6,4306.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757011125020,0.6443,4306.6,4306.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757011126213,0.3943,4306.6,4306.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757011126817,0.3943,4306.6,4306.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757011127018,0.7965,4306.6,4306.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757011127323,3.2078,4307.3,4306.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757011127324,0.3943,4307.3,4307.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011127815,0.7965,4307.3,4307.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757011128122,0.6118,4307.6,4307.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011128322,3.2078,4307.8,4307.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011128523,0.3618,4307.7,4307.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011129515,3.9516,4307.8,4307.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011129713,4.7675,4307.8,4307.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011131126,4.7675,4307.8,4307.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011132611,3.2078,4308.3,4307.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011132817,3.2078,4308.3,4307.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011133021,3.38866744,4308.3,4308.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757011133321,4.69836744,4308.3,4308.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011133518,4.13246744,4308.3,4307.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011133727,0.7438,4307.7,4307.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011133922,0.7438,4307.7,4307.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011134530,1.3097,4307.7,4307.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011134820,0.3618,4307.7,4307.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011135028,3.95456744,4308.3,4307.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011135326,0.6108,4307.9,4307.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011135527,0.249,4307.9,4307.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011136122,0.6108,4307.9,4307.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011136425,3.2078,4308.3,4308.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757011136627,0.3618,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011137220,0.249,4308.2,4308.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757011137426,0.249,4308.2,4308.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011137627,1.5587,4308.2,4308.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011137821,1.5587,4308.2,4308.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011138019,0.9928,4308.2,4308.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011139525,0.9928,4308.2,4307.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011139718,4.5175,4307.8,4307.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011139922,4.7665,4307.8,4307.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011140124,4.2006,4307.8,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011140327,0.5659,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011140525,0.5659,4307.2,4307.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757011140526,1.5587,4307.2,4307.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757011140825,1.5587,4307.2,4307.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757011141033,1.5587,4307.2,4307.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011141223,0.3618,4307.2,4307.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011141425,1.5587,4307.2,4307.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011141625,0.9928,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011141932,0.3618,4306.8,4306.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011142128,1.5587,4306.8,4306.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011142328,0.3618,4306.2,4306.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757011142527,0.3618,4306.2,4306.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011143029,0.249,4306.4,4306.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011143220,0.249,4306.4,4306.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757011143426,0.249,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011143929,0.6108,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011144326,1.5587,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011145527,0.9479,4305.7,4305.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757011145725,0.9479,4305.7,4305.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757011145726,0.9479,4305.6,4305.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011145927,4.5175,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011146233,4.7665,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011146428,1.5587,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011147330,0.6108,4306.4,4306.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011147928,0.3618,4306.4,4306.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757011148241,0.5659,4306.8,4306.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011148531,0.6108,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011148924,1.1767,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011149329,1.5587,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011149932,1.5587,4306.7,4306.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757011150128,1.5587,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011150532,1.3097,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011150834,1.5587,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011151435,1.3097,4306.7,4306.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011151735,0.249,4306.7,4306.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757011152131,0.5659,4307.3,4306.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011152328,0.5659,4307.9,4307.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011152527,0.6108,4307.8,4307.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757011152727,1.5587,4307.8,4307.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011153028,3.2078,4308.0,4307.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757011153236,0.249,4307.9,4307.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011155233,0.249,4308.1,4307.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757011155433,0.249,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011155737,1.1767,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011156234,0.249,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011156832,0.6108,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011157137,0.249,4308.1,4308.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757011157329,0.249,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011158030,0.6172,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011158845,0.249,4308.1,4308.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757011161243,1.5687,4308.1,4308.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1757011161936,0.6172,4308.1,4308.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757011162541,0.249,4308.1,4308.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757011163440,0.6172,4308.1,4308.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757011164229,1.5687,4308.1,4308.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757011164434,1.5425,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011164636,1.5425,4308.0,4307.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757011164836,0.5873,4307.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011165039,1.3197,4307.9,4307.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757011165542,1.5425,4307.5,4307.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757011165740,0.3682,4306.9,4306.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011166044,0.9555,4306.9,4306.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011166943,1.3197,4306.9,4306.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011167134,1.3197,4306.9,4306.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757011167335,1.3197,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011167336,0.5873,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011167541,1.3197,4306.7,4306.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757011168137,0.2228,4307.0,4306.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757011168138,0.2228,4306.5,4306.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757011168338,1.5687,4306.5,4306.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011169049,1.5687,4306.5,4306.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757011169339,0.5873,4306.3,4305.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757011169551,0.3682,4305.8,4305.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011169734,1.2045,4305.8,4305.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011169936,1.5687,4305.8,4305.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757011170246,1.3197,4305.4,4305.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757011170639,1.3197,4305.4,4305.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757011171338,1.3197,4305.4,4305.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757011172046,1.3197,4305.4,4305.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757011173450,1.5687,4305.4,4305.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757011174147,0.5873,4305.3,4305.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757011174353,3.2078,4305.5,4305.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757011174544,3.2078,4306.6,4306.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757011174742,3.576,4306.6,4306.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757011174941,3.825,4306.6,4306.5,1.89859665]
["bitfinex-derivatives","ETHF0:USTF0",1757011176546,1.2045,4306.6,4306.5,1.89859665]
["bitfinex-derivatives","ETHF0:USTF0",1757011176738,1.5687,4306.6,4306.5,1.66189665]
["bitfinex-derivatives","ETHF0:USTF0",1757011177550,0.6172,4306.6,4306.5,1.89859665]
["bitfinex-derivatives","ETHF0:USTF0",1757011177852,3.9402,4307.3,4307.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011178145,4.7765,4307.3,4307.2,1.66189665]
["bitfinex-derivatives","ETHF0:USTF0",1757011178348,4.7765,4307.3,4307.2,1.08848813]
["bitfinex-derivatives","ETHF0:USTF0",1757011178549,4.7765,4307.3,4307.2,0.71608813]
["bitfinex-derivatives","ETHF0:USTF0",1757011179845,1.5687,4307.3,4307.2,0.71608813]
["bitfinex-derivatives","ETHF0:USTF0",1757011180856,0.5873,4308.4,4307.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757011181048,0.6172,4308.4,4308.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011181247,0.6172,4308.4,4308.3,1.66188813]
["bitfinex-derivatives","ETHF0:USTF0",1757011182354,1.2045,4308.4,4308.3,1.66188813]
["bitfinex-derivatives","ETHF0:USTF0",1757011182947,0.5873,4308.8,4308.3,1.08848813]
["bitfinex-derivatives","ETHF0:USTF0",1757011183148,0.249,4308.7,4308.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011183348,0.249,4308.7,4308.6,1.66188813]
["bitfinex-derivatives","ETHF0:USTF0",1757011183843,1.2045,4308.7,4308.6,1.66188813]
["bitfinex-derivatives","ETHF0:USTF0",1757011184855,0.17,4308.9,4308.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011185053,0.419,4308.9,4308.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757011185453,0.419,4308.9,4308.8,1.66172434]
["bitfinex-derivatives","ETHF0:USTF0",1757011185857,0.17,4308.9,4308.8,1.66172433]
["bitfinex-derivatives","ETHF0:USTF0",1757011186058,1.1514,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011186255,1.1514,4308.9,4306.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757011186256,3.7951,4308.4,4306.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757011186557,0.5873,4307.2,4306.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757011186760,0.249,4307.1,4306.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757011188257,0.7981,4307.1,4306.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011188554,0.249,4307.1,4306.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011188759,0.5491,4307.2,4306.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011188952,0.249,4307.1,4306.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757011189151,0.249,4307.1,4306.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011189348,0.5491,4307.2,4306.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011189550,0.5491,4307.2,4306.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757011189752,0.5491,4307.2,4306.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757011189753,0.249,4307.1,4306.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011190056,0.5491,4306.7,4306.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011190255,0.5491,4306.7,4305.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1757011190256,0.5491,4306.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011190458,0.5491,4306.4,4305.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011198059,0.7687,4306.1,4306.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757011198357,0.3996,4305.3,4305.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011198567,0.9487,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011198955,3.4568,4305.6,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011199161,4.0059,4305.6,4305.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011199464,0.7981,4305.6,4305.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011199665,1.1977,4305.6,4305.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011200268,3.2078,4306.1,4306.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757011201268,3.2078,4306.1,4305.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757011201269,4.5256,4306.1,4305.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011201469,1.3178,4305.7,4305.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011201860,0.7687,4305.7,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011202060,0.3996,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011203063,0.249,4305.5,4305.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757011203266,0.249,4305.5,4305.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011204569,0.6486,4305.5,4305.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011205071,1.5668,4305.5,4305.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011205369,1.2383,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011205561,1.3178,4305.2,4305.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757011205760,1.3178,4305.2,4305.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757011205970,1.3178,4305.2,4305.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011206176,1.3178,4304.7,4304.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011206468,4.7746,4304.7,4304.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1757011212076,4.7746,4304.7,4303.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011212375,3.6074,4303.7,4303.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011212575,3.8564,4303.7,4303.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011214080,4.2255,4303.7,4303.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011214573,0.5491,4304.1,4303.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011214764,3.2078,4304.9,4304.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757011214970,3.2078,4304.9,4304.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011215170,3.8564,4304.9,4304.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011215674,3.2078,4305.5,4305.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757011215880,4.5256,4305.5,4305.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757011216174,4.7746,4305.5,4305.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757011216380,1.3178,4305.3,4305.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011216880,0.7687,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011217979,1.0177,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011221692,1.567,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011222285,1.0177,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011223594,1.567,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011224098,1.0177,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011224792,1.567,4305.3,4305.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757011227793,3.2078,4305.5,4305.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757011227994,3.9334,4306.0,4305.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011228199,4.7317,4306.0,4305.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011228392,4.7317,4306.0,4305.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757011229191,0.2183,4305.5,4305.1,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757011229396,1.2749,4305.2,4305.1,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757011229796,1.2749,4305.2,4305.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011229999,1.5229,4305.2,4305.1,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757011230201,1.5229,4305.2,4305.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011231193,1.5229,4305.2,4305.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757011231903,1.5229,4305.2,4305.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011233103,1.5229,4305.2,4305.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757011234003,1.5229,4305.2,4305.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011234201,1.1574,4305.2,4305.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011234897,0.3601,4304.5,4304.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011235102,0.9094,4304.5,4304.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757011236298,0.5493,4304.5,4304.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757011236598,1.1574,4304.7,4304.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757011236802,1.1574,4304.7,4304.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011238998,0.9439,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011239198,1.4932,4304.5,4304.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757011239397,1.4932,4304.5,4304.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757011239799,1.2749,4304.5,4304.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757011239999,0.9094,4304.5,4304.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757011240202,0.9094,4305.4,4305.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757011240403,1.1574,4305.4,4305.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011241206,0.9094,4305.4,4305.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011241408,1.1574,4305.4,4305.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011241907,0.5493,4305.7,4305.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757011242112,0.248,4305.6,4305.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011242412,1.1574,4305.6,4305.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011242908,0.7256,4305.1,4305.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757011243108,0.9094,4305.1,4305.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757011243508,0.9094,4305.1,4305.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011244707,1.2749,4305.1,4305.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757011248606,1.2749,4305.1,4305.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757011248810,1.3225,4304.6,4304.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757011249316,0.2183,4305.5,4305.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011249317,0.965,4305.5,4305.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011249610,1.213,4305.5,4305.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011249806,1.7888,4305.5,4305.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011249999,0.5758,4305.4,4304.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011250205,0.5758,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011250406,1.3225,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011250607,1.5424,4304.0,4303.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011250799,1.7904,4304.0,4303.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011251713,1.7904,4304.0,4303.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011252607,1.7904,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011252805,1.3225,4303.7,4303.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757011253114,1.3225,4303.7,4303.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011254115,0.5758,4303.6,4302.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011254305,0.2199,4303.5,4302.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011254505,0.936,4303.3,4303.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011254712,1.3225,4303.3,4303.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011256313,1.3225,4303.3,4302.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011257412,0.3602,4302.6,4302.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757011257716,0.936,4302.6,4302.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757011258413,1.3225,4302.6,4302.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011258807,1.3225,4302.6,4302.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011259212,0.2199,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011259514,1.3225,4302.1,4302.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011259709,0.8238,4302.3,4302.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011259914,1.184,4302.3,4302.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011260108,1.3225,4302.2,4302.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011260309,1.3225,4302.2,4302.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011260914,1.3225,4302.2,4302.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011261116,1.1559,4302.0,4301.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011261311,0.5758,4302.0,4301.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011262115,0.5758,4302.2,4302.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011262316,1.3225,4302.2,4302.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011262511,1.3225,4302.2,4301.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011262818,0.248,4302.3,4301.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757011262819,1.3225,4301.8,4301.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757011263117,1.3225,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011263118,0.5758,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011263312,0.5758,4301.6,4301.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757011263514,0.9666,4302.0,4301.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011264015,1.5424,4302.0,4301.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011264208,0.936,4301.9,4301.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757011264412,1.184,4301.9,4301.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011265215,0.9947,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011265419,0.7467,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011265611,1.3225,4301.7,4301.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757011266215,1.3225,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011266911,1.3225,4301.7,4301.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757011267111,1.3225,4301.7,4301.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757011267313,0.936,4301.7,4301.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757011268113,0.936,4301.7,4301.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011268417,0.936,4301.7,4301.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757011269019,0.5758,4302.7,4302.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011269218,0.5758,4303.0,4302.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011270215,0.5758,4303.0,4302.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011270415,0.936,4303.0,4302.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011270616,0.936,4303.0,4302.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757011271420,4.5303,4303.8,4303.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011271621,4.7783,4303.8,4303.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011271917,4.7783,4303.8,4303.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011273019,0.248,4303.7,4303.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011273321,1.5705,4303.7,4303.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011273522,1.5705,4303.7,4303.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011273915,1.3225,4303.7,4303.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011274225,1.5705,4303.7,4303.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011275722,1.184,4303.7,4303.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757011275924,1.5705,4303.7,4303.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011276826,1.3225,4303.7,4303.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011277124,1.5705,4303.7,4303.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757011277324,1.5705,4303.7,4303.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757011277626,1.5705,4303.7,4303.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757011278227,0.3611,4303.6,4303.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011278416,1.2675,4303.6,4303.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011279229,1.4919,4303.0,4302.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011279421,0.7264,4302.4,4302.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011279620,1.2675,4302.4,4302.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011279921,1.2675,4302.4,4302.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011280121,1.2675,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011280317,1.2675,4302.4,4302.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011280525,1.2675,4302.4,4302.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757011281316,0.2244,4303.0,4302.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757011281519,0.5411,4303.5,4303.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011281723,1.5155,4303.9,4303.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011282123,1.5155,4303.9,4303.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011282330,1.5155,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011282530,0.5411,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011282826,1.2675,4303.4,4303.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011283031,1.5155,4303.9,4303.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011283232,1.5155,4303.9,4303.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011285037,1.1544,4303.9,4303.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011285229,1.1544,4303.9,4303.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011285425,1.5155,4303.9,4303.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011285833,0.9744,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011286135,0.5411,4303.4,4303.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757011286935,0.9064,4303.4,4303.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757011287132,1.2675,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011287332,0.5411,4303.9,4303.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011287532,1.1544,4303.8,4303.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011287936,0.5411,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011288134,0.9064,4303.4,4303.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011288437,0.9744,4303.8,4303.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011289139,0.5411,4303.8,4303.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011289340,1.1544,4303.8,4303.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011289540,1.5155,4303.8,4303.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011291134,0.2244,4304.5,4304.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011291336,0.9064,4304.4,4304.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011291733,0.5411,4304.7,4304.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011292036,1.4919,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011292234,0.5411,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011292430,0.5411,4304.6,4304.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757011292738,1.4919,4305.5,4305.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011293240,0.2244,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011293541,0.9064,4305.1,4305.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011293840,0.9064,4305.1,4305.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757011294039,0.9064,4305.1,4305.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757011294342,0.5411,4306.0,4305.0,7.58449]
["bitfinex-derivatives","ETHF0:USTF0",1757011294536,0.247,4306.3,4305.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011294741,3.2078,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011294942,0.247,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011295336,0.247,4306.4,4305.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011295531,0.247,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011295745,0.5411,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011295932,0.247,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011296137,0.5411,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011296533,3.2078,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011296744,0.7881,4306.4,4305.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011297345,1.5145,4306.4,4306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011298245,1.1534,4306.4,4306.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011299047,1.2675,4306.4,4306.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011300445,1.2675,4306.4,4306.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011300644,0.9064,4306.4,4306.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011302249,0.247,4306.4,4306.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011302645,1.1534,4306.4,4306.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011302846,1.1534,4306.4,4306.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011303853,0.3653,4306.5,4306.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011304151,0.9064,4306.5,4306.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011304753,1.4919,4306.5,4305.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757011305353,1.4919,4306.5,4306.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757011306347,0.2244,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011306552,1.2675,4305.8,4305.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757011306753,0.9064,4305.8,4305.7,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757011306949,0.5411,4306.0,4305.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757011307149,0.5411,4306.0,4305.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011307458,0.9064,4306.0,4305.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757011307648,1.2675,4306.0,4305.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011307847,1.4821,4306.0,4305.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757011308359,1.2675,4306.0,4305.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757011308559,0.247,4306.2,4306.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011308758,1.1158,4306.2,4306.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011308958,0.8688,4306.2,4306.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011310652,1.2307,4306.2,4306.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011310958,1.2307,4306.2,4306.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011311751,1.2307,4306.2,4306.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011311952,0.7189,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011312152,0.357,4305.8,4305.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757011312354,0.8688,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011313658,1.2307,4305.8,4305.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011314162,1.2307,4305.8,4305.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011316171,0.5118,4305.8,4305.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011316361,0.8688,4305.8,4305.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011317064,0.7264,4306.0,4305.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011317263,0.8688,4305.9,4305.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011317563,0.8688,4306.0,4305.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011317766,1.4453,4306.0,4305.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011318461,1.2307,4306.0,4305.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011318667,0.5118,4306.2,4306.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011318968,0.8688,4306.2,4306.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011319164,3.2078,4306.3,4306.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011319366,3.5648,4306.3,4306.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011319560,0.247,4306.6,4306.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011319860,0.8688,4306.4,4306.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011320268,3.2078,4306.9,4306.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011320569,1.1158,4306.8,4306.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011320763,1.4777,4306.8,4306.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011321165,1.4777,4306.8,4306.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011323564,0.2146,4306.5,4305.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011323763,0.7189,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011323965,1.2307,4306.4,4305.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011326272,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011328069,1.2307,4306.4,4306.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757011329770,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011329972,0.2146,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011330169,1.2307,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011330669,0.8688,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011330868,1.2307,4305.8,4305.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757011332079,1.2307,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011332277,0.2146,4306.5,4305.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757011332476,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011332974,1.2307,4306.4,4306.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011333474,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011333674,0.357,4305.8,4305.7,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1757011333979,0.8688,4305.8,4305.7,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1757011334375,0.8688,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011334376,1.2307,4305.8,4305.7,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757011334576,1.2307,4305.8,4305.7,4.84818]
["bitfinex-derivatives","ETHF0:USTF0",1757011334781,0.2146,4306.5,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011334782,0.7189,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011334971,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011336986,1.2307,4306.4,4306.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757011337277,1.2307,4306.4,4306.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757011341183,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011341383,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011342481,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011342681,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011345285,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011345478,1.0971,4307.0,4306.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757011345678,1.4619,4307.0,4306.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011346385,1.4619,4307.0,4306.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757011346588,1.4619,4307.0,4306.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757011347282,0.8727,4307.0,4306.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011347487,0.5208,4307.0,4306.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011347687,1.4486,4307.0,4306.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757011347883,1.4486,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011347884,0.5208,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011348083,0.9278,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011348084,1.2375,4306.8,4306.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757011349893,1.2375,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011350084,1.2375,4306.8,4306.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757011350284,1.2375,4306.8,4306.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757011350690,1.2375,4306.8,4306.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757011351793,1.2375,4306.8,4306.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757011351986,1.2375,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011352611,1.2375,4306.8,4306.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757011353909,0.5208,4306.8,4306.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1757011354412,1.2375,4306.8,4306.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1757011354611,1.2375,4306.8,4306.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757011354811,1.2375,4306.8,4306.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757011355609,1.2375,4306.8,4306.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757011355810,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011356213,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011357815,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011358316,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011359917,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011360320,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011361623,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011363414,0.8727,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011364209,0.5208,4306.8,4306.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011364417,0.5208,4306.9,4306.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757011364722,0.5208,4306.9,4306.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011367121,0.8727,4306.9,4306.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757011371020,1.4406,4307.5,4307.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011371426,0.5313,4307.6,4307.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757011371724,1.0772,4308.0,4307.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011372424,0.8626,4308.0,4307.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011372626,0.5313,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011372825,0.8626,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011373424,0.5313,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011375225,0.5313,4308.4,4307.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757011375416,0.896,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011375621,0.8947,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011376127,1.2162,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011376517,0.5313,4308.0,4307.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011376717,0.8626,4308.1,4308.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011376917,1.2162,4308.1,4308.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011377318,1.2162,4308.1,4308.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011377521,1.2162,4308.1,4308.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011377926,0.3313,4307.5,4307.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011378131,0.8626,4307.5,4307.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757011378327,0.8626,4307.5,4307.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011378531,1.426,4307.5,4307.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757011378833,1.426,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011379332,1.426,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011379532,0.8626,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011382033,1.0724,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011382829,1.426,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011383127,0.5313,4306.9,4306.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757011383327,1.2162,4307.4,4307.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011384633,1.2162,4307.4,4307.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757011384839,1.426,4307.0,4306.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757011385135,1.426,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011385438,1.426,4307.5,4306.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757011385439,0.3313,4307.0,4306.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757011385738,0.8626,4307.0,4306.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757011386134,0.5313,4307.4,4307.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757011386438,1.426,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011386938,1.426,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011387139,1.426,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011387636,1.426,4307.5,4307.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011389440,1.426,4307.5,4307.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757011389640,1.426,4307.5,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757011389939,1.426,4307.5,4307.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011391642,1.426,4307.5,4307.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757011392640,1.426,4307.5,4307.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011393029,0.5411,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011393236,1.0724,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011393538,1.426,4307.5,4307.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011395045,1.426,4307.5,4307.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011395240,1.426,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011395537,1.426,4307.0,4306.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757011395739,1.426,4307.0,4306.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757011396043,1.426,4307.0,4306.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757011398237,0.3269,4307.1,4307.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757011398441,0.8233,4307.1,4307.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011398641,0.4964,4307.1,4307.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011399346,0.8233,4307.1,4307.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011400546,0.8233,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011400547,1.1632,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011400740,0.6668,4306.4,4306.3,2.33719797]
["bitfinex-derivatives","ETHF0:USTF0",1757011400935,1.1632,4306.4,4306.3,5.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1757011401546,1.1632,4306.4,4306.3,5.29999797]
["bitfinex-derivatives","ETHF0:USTF0",1757011401947,1.1632,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011402346,4.0,4306.4,4306.1,2.09219797]
["bitfinex-derivatives","ETHF0:USTF0",1757011402647,0.4964,4306.1,4306.0,2.09219797]
["bitfinex-derivatives","ETHF0:USTF0",1757011402848,1.1632,4305.9,4305.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757011403846,0.6668,4305.9,4305.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757011404046,0.6668,4305.9,4305.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011404248,0.6668,4305.9,4305.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011404447,1.1632,4305.9,4305.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011404849,0.4964,4306.8,4306.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011405049,1.1632,4306.8,4306.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011405250,1.1632,4306.8,4306.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011405451,1.1632,4306.8,4306.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011405649,0.1976,4306.5,4306.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011405844,0.1976,4306.5,4306.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757011405845,1.3608,4306.5,4306.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757011406348,1.3608,4306.5,4306.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757011407153,1.3608,4306.5,4306.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011407356,1.3608,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011407957,1.1632,4306.5,4306.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011408156,0.8233,4306.5,4306.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011408353,0.5245,4307.0,4306.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011408548,3.2078,4307.7,4306.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011408872,1.1632,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011409158,1.3608,4307.0,4306.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757011409552,1.3608,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011409752,1.1632,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011410451,1.3608,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011413355,1.3608,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011413551,1.3608,4307.0,4306.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757011413754,1.3608,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011413966,0.8233,4307.0,4306.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011415057,0.8233,4307.0,4306.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757011417065,1.3608,4307.0,4306.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757011417964,1.3608,4307.0,4306.2,41.21793]
["bitfinex-derivatives","ETHF0:USTF0",1757011417965,1.1632,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011418160,0.1976,4306.5,4306.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757011418366,1.3608,4306.5,4306.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757011418553,1.3608,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011418759,1.3608,4306.5,4306.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757011420964,1.3608,4306.5,4306.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757011421763,1.3608,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011422170,1.3608,4306.5,4306.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757011422370,1.1632,4306.5,4306.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757011423267,0.4964,4306.9,4306.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757011423475,0.1976,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011423676,1.3608,4306.5,4306.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757011423880,0.4964,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011424087,1.1632,4305.8,4305.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757011424384,1.1632,4305.8,4305.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011424881,1.1632,4305.8,4305.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757011427178,0.4964,4305.9,4305.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757011427480,0.8233,4305.9,4305.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757011427780,1.1632,4305.9,4305.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011428684,1.1632,4305.9,4305.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757011430384,1.1632,4305.9,4305.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757011431174,0.4181,4305.4,4304.8,0.48355847]
["bitfinex-derivatives","ETHF0:USTF0",1757011431380,0.1925,4305.5,4304.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011431381,3.4003,4305.5,4304.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011431581,3.4003,4305.5,4304.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011431582,0.1925,4305.5,4304.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011431879,3.2078,4304.9,4304.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757011432082,0.076,4304.8,4304.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011432288,0.076,4304.8,4304.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011433089,3.2078,4304.4,4303.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011433287,3.2078,4304.4,4303.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757011433490,3.2078,4304.4,4303.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757011433491,0.23234,4304.3,4304.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011433893,0.23234,4304.3,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011434690,0.244,4304.2,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011435486,0.244,4304.2,4303.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757011435686,0.244,4304.2,4303.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011435892,0.244,4304.2,4303.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757011436082,0.244,4304.2,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011436289,0.244,4304.2,4304.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011437594,3.2078,4304.4,4304.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757011437794,3.4518,4304.4,4304.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011438682,3.2078,4304.4,4304.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011439196,3.4518,4304.4,4304.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011440691,3.2078,4304.4,4304.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011440888,32.052,4305.2,4305.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011440889,35.2598,4305.2,4305.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011441088,35.2598,4305.2,4305.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011441296,35.5038,4305.2,4305.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011441891,35.5038,4305.2,4305.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011442392,35.5038,4305.2,4305.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757011442592,35.5038,4305.2,4305.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011442895,35.5038,4305.2,4304.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011443096,35.5038,4305.2,4304.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011443394,1.117,4303.8,4303.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011443692,1.117,4303.6,4303.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011443889,0.3169,4303.1,4303.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757011444088,0.3169,4303.1,4303.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757011444390,0.6544,4303.1,4303.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757011445489,0.6544,4303.1,4303.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011445689,0.6544,4303.1,4303.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011445690,1.117,4303.1,4303.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011446000,1.117,4303.1,4303.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011446293,1.117,4303.1,4303.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757011447391,1.117,4303.1,4303.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011447697,1.117,4303.1,4303.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011447894,1.117,4303.1,4303.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757011448596,0.6544,4303.6,4303.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757011448792,0.6544,4303.6,4303.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011448793,1.361,4303.6,4303.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011449099,0.6544,4303.1,4303.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757011449294,0.6544,4303.1,4303.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011449695,0.6544,4303.1,4303.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757011449893,1.117,4303.0,4302.9,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757011450093,1.117,4303.0,4302.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757011451292,0.6544,4302.6,4302.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757011451493,0.6544,4302.6,4302.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757011451900,0.6544,4302.6,4302.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011452698,0.8924,4303.1,4303.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757011452890,0.8924,4303.1,4303.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757011453093,0.8924,4303.1,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011453094,0.6544,4302.5,4302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757011453389,0.6544,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011453390,1.1574,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011454399,1.1574,4302.1,4302.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757011454602,1.1574,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011454893,1.4014,4302.1,4302.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757011455101,0.3169,4302.1,4302.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757011455293,0.3169,4302.1,4302.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011456191,0.6544,4302.1,4302.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011458592,3.2078,4302.6,4302.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757011458794,0.244,4302.8,4302.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757011458993,0.572,4302.8,4302.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757011459196,0.572,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011459391,0.9313,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011459589,1.4419,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011460500,1.4419,4302.8,4302.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011462402,0.9313,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011463800,1.4419,4302.8,4302.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011464306,0.9313,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011465704,1.4419,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011469206,0.9313,4302.8,4302.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011471003,3.2078,4303.2,4303.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757011471210,0.244,4303.1,4303.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757011471513,2.06352365,4303.1,4303.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757011471709,2.06352365,4303.1,4302.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757011471909,1.1979,4302.7,4302.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011472113,1.4409,4302.7,4302.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011472815,0.6873,4301.9,4301.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011473019,1.4409,4301.9,4301.8,0.58988865]
["bitfinex-derivatives","ETHF0:USTF0",1757011474712,0.5106,4301.8,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011475018,1.1979,4302.1,4302.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011475209,2.06309669,4302.1,4302.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011475610,0.2163,4302.0,4301.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757011475811,1.1979,4301.6,4301.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011476005,1.4409,4301.6,4301.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011476406,1.4409,4301.6,4301.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011477317,1.4142,4301.5,4301.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757011477515,1.4142,4301.5,4301.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011477715,1.4142,4301.5,4301.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011478116,0.5106,4301.4,4301.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757011478317,0.6873,4301.2,4301.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757011478512,1.4409,4301.2,4301.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757011478720,0.571,4301.2,4301.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757011478918,0.5106,4301.5,4301.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757011479216,0.243,4301.8,4301.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757011479420,0.243,4301.8,4301.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011481027,1.4409,4301.8,4301.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011481319,1.4409,4301.8,4301.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011482324,1.1979,4301.8,4301.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011482526,1.4409,4301.8,4301.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011483427,1.4409,4301.8,4301.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757011484115,1.4409,4301.8,4301.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011485425,1.4409,4301.8,4301.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011486821,1.1979,4301.8,4301.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757011487018,0.9303,4301.8,4301.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011487215,1.4409,4301.8,4301.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757011487414,0.9303,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011487626,1.1876,4301.7,4301.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757011487924,1.1876,4301.7,4301.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757011489924,0.243,4301.7,4301.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757011490225,3.5476,4302.2,4302.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011490427,3.5476,4302.2,4302.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011490726,4.2909,4302.2,4302.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011490924,4.6222,4302.2,4302.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011491327,4.6222,4302.2,4302.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011491722,0.6711,4301.9,4301.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757011491921,1.1714,4301.9,4301.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757011492218,1.1714,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011492219,1.1714,4301.9,4301.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011492426,0.8673,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011492629,1.1714,4301.1,4301.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011493326,0.3398,4301.1,4301.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757011493827,1.1714,4301.1,4301.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011494232,0.1962,4301.0,4300.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011494433,1.1714,4300.6,4300.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011496423,1.1714,4300.6,4300.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011496826,1.1714,4300.6,4300.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011497427,0.6965,4301.0,4300.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757011497619,0.243,4300.9,4300.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757011497825,0.6711,4300.7,4300.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011498023,1.1714,4300.7,4300.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011499128,0.3398,4300.7,4300.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011499329,0.243,4300.8,4300.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011499528,1.0831,4300.8,4300.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011499828,1.4144,4300.8,4300.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011501326,1.4144,4300.8,4300.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011501534,0.9141,4300.8,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011501735,0.5003,4300.5,4300.2,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757011502032,0.8401,4300.5,4300.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011502429,0.3398,4300.5,4300.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011502636,0.7433,4300.8,4300.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011502825,0.1962,4301.5,4300.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011502826,0.5003,4301.4,4300.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011503027,3.2078,4301.7,4301.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011503234,0.5003,4302.0,4301.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011503430,0.5003,4302.0,4301.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011503431,1.1714,4301.8,4301.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011503728,0.3398,4301.1,4301.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757011503938,1.1714,4301.1,4301.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011504536,1.1714,4301.1,4301.0,1.50511771]
["bitfinex-derivatives","ETHF0:USTF0",1757011505732,1.1714,4301.1,4301.0,1.70531771]
["bitfinex-derivatives","ETHF0:USTF0",1757011506322,0.5003,4301.5,4301.0,1.20371771]
["bitfinex-derivatives","ETHF0:USTF0",1757011506524,0.8401,4301.5,4301.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011506729,3.5476,4301.8,4301.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011506925,4.0479,4301.8,4301.7,1.50511771]
["bitfinex-derivatives","ETHF0:USTF0",1757011507129,4.3792,4301.8,4301.7,1.50511771]
["bitfinex-derivatives","ETHF0:USTF0",1757011507733,4.3792,4301.8,4301.7,1.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1757011508131,4.3792,4301.8,4301.7,1.50511771]
["bitfinex-derivatives","ETHF0:USTF0",1757011508338,4.3792,4301.8,4301.7,1.50512894]
["bitfinex-derivatives","ETHF0:USTF0",1757011508730,4.3792,4301.8,4301.7,0.32332894]
["bitfinex-derivatives","ETHF0:USTF0",1757011508930,8.61166001,4301.8,4301.7,0.32332894]
["bitfinex-derivatives","ETHF0:USTF0",1757011509131,0.6711,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011509331,1.1714,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011509834,1.1714,4301.1,4301.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757011510144,1.1714,4301.1,4301.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757011510742,1.1714,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011510942,1.1714,4300.6,4300.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011511143,1.1714,4300.6,4300.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011511739,0.3398,4300.6,4300.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011512038,0.3398,4300.6,4300.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757011512533,0.243,4300.7,4300.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011512737,0.5828,4300.7,4300.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011512938,0.3398,4300.7,4300.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011513136,0.243,4300.8,4300.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757011513341,0.3398,4300.8,4300.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011513640,0.3398,4300.8,4300.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757011513641,4.3792,4301.3,4301.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011513934,4.6222,4301.3,4300.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011514534,4.6222,4301.3,4300.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757011514735,4.6222,4301.3,4300.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757011514736,0.5003,4301.2,4300.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757011515038,1.1714,4300.6,4300.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011515938,1.1714,4300.3,4300.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757011516142,0.5003,4300.2,4299.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757011516333,1.1714,4299.9,4299.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011516533,0.3398,4299.9,4299.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011516734,1.1714,4299.9,4299.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757011517539,0.5003,4300.4,4300.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757011517740,0.9363,4300.5,4300.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011517947,1.2223,4300.4,4300.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757011518248,1.2223,4300.4,4299.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757011518431,0.199,4300.0,4299.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757011518636,1.2223,4299.9,4299.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011518832,1.4653,4299.9,4299.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011519738,3.4508,4300.3,4300.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757011519938,3.5574,4300.3,4300.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011520144,4.4301,4300.3,4300.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011521432,3.5574,4300.3,4300.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011521636,3.2078,4300.3,4300.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011521847,0.243,4300.5,4300.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011522040,0.243,4300.5,4300.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011522344,0.243,4300.5,4300.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011522543,3.2078,4300.8,4300.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757011522738,3.5574,4300.8,4300.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011523043,0.243,4301.0,4300.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011523250,0.5926,4301.0,4300.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011523544,0.3496,4301.0,4300.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011523740,0.243,4301.2,4301.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757011523940,0.9363,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011524144,1.2223,4300.9,4300.8,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757011524546,1.2223,4300.9,4300.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757011526048,1.2223,4300.9,4300.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011528148,0.6933,4300.7,4300.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757011528348,0.6933,4300.7,4300.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011528349,1.2223,4300.7,4300.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011530146,0.3496,4300.7,4300.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011530343,0.5926,4300.8,4300.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011530649,1.1216,4300.8,4300.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011533052,1.4653,4300.8,4300.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011533645,1.2223,4300.8,4300.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011535146,0.243,4300.9,4300.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011535352,1.1216,4300.9,4300.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011536454,3.2078,4301.3,4300.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011536758,1.1216,4301.5,4301.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011536945,1.4653,4301.5,4301.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011537140,3.2078,4301.8,4301.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011537346,1.1216,4301.7,4301.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011537643,0.8786,4301.7,4301.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011537847,0.5926,4301.7,4301.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011538052,0.243,4301.8,4301.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011538248,0.5926,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011538552,1.1216,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011538753,32.092,4302.2,4301.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011539052,0.243,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011539248,1.4653,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011540344,0.3496,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011540555,32.621,4302.2,4301.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757011540755,0.243,4302.1,4302.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757011541251,1.4653,4302.1,4302.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011541654,1.4653,4302.1,4302.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011542356,1.4653,4302.1,4301.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757011542548,1.2223,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011542744,1.4653,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011542949,1.4653,4301.8,4301.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757011544856,1.4653,4301.8,4301.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1757011547664,32.6035,4302.2,4301.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011547861,32.944,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011548157,33.5011,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011548551,33.2591,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011548750,33.5011,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011548959,33.2591,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011549257,33.5011,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011549760,1.4091,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011549954,1.1671,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011550156,1.4091,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011554964,0.5825,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011555177,1.4091,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011557764,0.3405,4302.2,4302.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011558455,3.2078,4302.9,4302.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757011558659,1.1671,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011558862,1.4091,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011559365,1.1671,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011559566,1.4091,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011560268,1.1671,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011560470,1.4091,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011560863,0.242,4302.9,4302.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011561065,1.4091,4302.9,4302.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757011561268,0.5115,4302.8,4302.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011561467,1.3625,4302.5,4302.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011561664,1.1671,4302.2,4302.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757011561972,1.4091,4302.2,4301.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011562165,0.6556,4301.9,4301.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757011562366,1.1671,4301.9,4301.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011563772,0.6556,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011563968,1.1671,4301.8,4301.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011564168,0.852,4301.2,4301.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011564370,0.5115,4301.5,4301.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011564669,1.3625,4301.5,4301.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011564969,1.3625,4301.5,4301.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011565771,1.3625,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011565968,0.6556,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011566172,1.1671,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011566970,1.1671,4301.1,4300.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757011566971,0.3405,4300.5,4300.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1757011567173,1.1671,4300.5,4300.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1757011568971,1.3625,4300.5,4300.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757011570581,1.1671,4300.5,4300.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1757011571580,0.852,4301.0,4300.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757011571877,1.1671,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011572077,1.3625,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011572379,1.3625,4301.0,4300.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757011572688,0.852,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011572985,0.3405,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011573173,0.852,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011573977,1.1671,4301.0,4300.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011574779,0.851,4301.0,4300.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757011574974,0.5115,4300.9,4300.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757011575177,0.852,4300.5,4300.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1757011575680,0.3405,4300.5,4300.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1757011577273,0.5115,4300.8,4300.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011577479,0.852,4300.8,4300.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011578175,0.3405,4300.8,4300.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757011578373,3.6827,4301.6,4301.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757011578574,3.2078,4301.6,4301.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757011578881,3.5226,4301.6,4301.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757011579181,3.9975,4301.6,4301.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757011579878,4.3288,4301.6,4301.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011580079,4.3288,4301.6,4301.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757011580281,4.3288,4301.6,4301.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011580980,3.2078,4301.6,4301.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757011581184,0.7897,4301.9,4301.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011583679,0.7897,4301.9,4301.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757011583680,0.242,4302.1,4302.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757011583880,1.0317,4302.1,4302.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757011584075,1.0317,4302.1,4302.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011584277,1.363,4302.1,4302.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011585380,1.121,4301.8,4301.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011587079,0.7897,4301.8,4301.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011587287,0.7169,4302.1,4301.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011587484,0.7897,4301.9,4301.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011589992,0.4749,4302.1,4301.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757011590189,0.4749,4302.1,4301.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757011590190,0.4749,4301.8,4301.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757011590387,1.121,4301.9,4301.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757011590588,1.121,4301.9,4301.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011591689,1.121,4301.9,4301.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011591894,0.7897,4301.9,4301.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011592095,1.121,4301.9,4301.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011592393,1.121,4301.9,4301.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011593595,1.121,4301.9,4301.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757011593886,1.121,4301.9,4301.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011594590,0.1955,4301.5,4301.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757011594792,1.121,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011594990,1.363,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011595295,1.121,4300.6,4300.5,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757011599194,0.6461,4300.2,4300.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757011599400,1.121,4300.2,4300.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757011600401,1.121,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011600601,1.35353,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011600793,1.121,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011601800,1.121,4300.9,4300.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757011602597,1.121,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011605104,1.363,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011609708,1.121,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011609906,1.363,4300.9,4300.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757011610101,1.363,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011610297,0.242,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011610501,1.0941,4300.6,4300.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757011610901,1.0941,4300.6,4300.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757011611208,1.0941,4300.6,4300.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011611709,1.0941,4300.6,4300.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011616008,0.4693,4300.8,4300.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757011616213,0.7912,4300.8,4300.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757011616408,1.0941,4300.8,4300.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011617410,0.1955,4302.0,4301.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011617615,0.7912,4301.9,4301.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011618215,0.3219,4301.9,4301.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011619608,0.4693,4302.3,4301.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011619812,1.5306,4302.5,4302.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011620012,1.5306,4302.5,4302.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757011622015,1.5306,4302.5,4302.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011622219,0.4693,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011622519,1.0941,4301.7,4301.6,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757011622934,1.0941,4301.7,4301.6,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757011623533,1.0941,4301.7,4301.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011624731,0.6248,4301.1,4301.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757011625033,1.0941,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011625229,0.6248,4300.3,4300.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011625432,1.0941,4300.3,4300.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757011625833,1.0941,4300.3,4300.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757011626033,0.4693,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011626241,1.0941,4300.2,4300.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757011627144,0.1886,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011627627,1.2827,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011628936,1.2827,4300.0,4299.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757011629326,1.2827,4300.0,4299.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011629533,1.0941,4300.0,4299.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011630936,0.7912,4300.0,4299.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011631138,0.3219,4300.0,4299.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011632042,0.4693,4300.3,4300.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757011632239,0.7912,4300.3,4300.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011633239,0.4693,4300.2,4299.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757011633439,0.8134,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011633635,1.2827,4300.0,4299.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757011633830,1.2827,4300.0,4299.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1757011636444,1.2827,4300.0,4299.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011640240,1.0941,4300.0,4299.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011641345,1.2869,4300.0,4299.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757011641534,1.2869,4300.0,4299.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757011642239,1.2869,4300.0,4299.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757011642647,1.2869,4300.0,4299.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757011643338,1.2869,4300.0,4299.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011644247,0.7862,4300.0,4299.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011644548,1.0847,4300.0,4299.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011644743,1.2775,4300.0,4299.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011645049,1.0752,4299.4,4298.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011645242,4.524,4299.4,4298.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011645650,1.0752,4298.7,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011647046,1.0752,4298.7,4298.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011647242,1.0752,4298.7,4298.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011647448,0.4643,4298.4,4297.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011647647,0.3124,4297.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011648259,1.0752,4297.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011648547,1.0752,4297.9,4297.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011648754,0.4643,4297.8,4297.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757011649054,1.0752,4297.6,4297.5,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757011650756,0.4643,4297.9,4297.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011650957,0.7767,4297.9,4297.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011651157,0.7767,4297.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011651359,1.0752,4297.9,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011652159,3.2078,4298.4,4297.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011652459,3.2078,4298.4,4298.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011652757,3.7612,4298.4,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011653160,4.2255,4298.4,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011653661,4.524,4298.4,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011653862,3.2078,4298.4,4298.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011654063,0.4643,4298.7,4298.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011654064,0.7767,4298.7,4298.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011654260,1.0752,4298.7,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011654556,1.0752,4298.7,4298.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011654758,1.0752,4298.7,4298.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757011655951,1.0752,4298.7,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011657656,1.3162,4298.7,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011658058,1.0752,4298.7,4298.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011658361,3.2078,4298.9,4298.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011658554,3.7612,4299.4,4299.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011658754,4.524,4299.4,4299.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011660168,4.524,4299.4,4299.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757011660169,4.524,4299.4,4298.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011661056,4.524,4299.4,4299.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757011661256,4.524,4299.4,4299.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757011661463,4.524,4299.4,4299.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757011662564,3.9845,4299.4,4299.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011662765,4.524,4299.4,4299.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011663359,4.524,4299.4,4298.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011663559,4.524,4299.4,4298.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011664669,0.7767,4298.8,4298.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011664966,0.241,4298.9,4298.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757011665267,0.241,4298.9,4298.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011666365,0.4643,4299.2,4298.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011666566,3.2078,4299.4,4299.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757011666768,0.3124,4299.7,4299.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011666970,0.5534,4299.7,4299.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011667268,1.0177,4299.7,4299.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011667465,0.7767,4299.7,4299.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757011667661,0.1899,4299.5,4299.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011667857,0.7778,4298.7,4298.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011668270,1.089,4298.7,4298.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011673579,0.4532,4298.6,4298.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011673788,1.089,4298.3,4298.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011674087,0.6358,4297.9,4297.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757011674379,1.089,4297.9,4297.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757011674585,1.089,4297.9,4297.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011675779,0.6358,4297.9,4297.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757011675980,0.6358,4297.9,4297.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011676181,1.089,4297.9,4297.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011676583,1.089,4297.9,4297.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011676887,1.089,4296.7,4296.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011677186,1.33,4296.7,4295.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011677386,1.33,4296.7,4296.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757011677781,0.7778,4296.7,4296.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011678182,0.4532,4296.6,4296.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011678382,1.089,4296.3,4296.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757011678586,1.33,4296.3,4296.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011678982,1.33,4296.3,4296.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011679384,0.6358,4295.9,4295.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011679584,1.089,4295.9,4295.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011680092,0.4532,4296.4,4295.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757011680277,0.1899,4296.5,4296.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011680278,1.257,4296.3,4296.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011680478,0.4532,4296.2,4295.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757011680679,0.6358,4295.6,4295.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757011680883,0.4532,4295.4,4295.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011681083,0.4532,4295.4,4295.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757011681084,1.089,4295.4,4295.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011681288,1.089,4295.4,4295.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757011681687,1.089,4295.4,4295.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011682481,0.6358,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011682679,1.089,4295.1,4295.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757011683093,1.33,4295.1,4295.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757011683481,1.33,4295.1,4295.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757011685782,3.2078,4296.0,4295.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757011686089,3.2078,4296.0,4295.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011686295,3.9856,4296.0,4295.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011686481,4.2968,4296.0,4295.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011686894,4.4867,4296.0,4295.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011687594,4.4867,4296.0,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757011687892,4.4867,4296.0,4295.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011688890,4.4867,4296.0,4295.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757011689096,0.6358,4295.1,4295.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757011689295,0.4532,4295.3,4295.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757011689495,0.7778,4295.3,4295.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011690296,1.089,4295.3,4295.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011690590,1.089,4295.9,4295.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011690791,1.33,4295.9,4295.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011690986,0.3246,4295.2,4295.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011691194,0.3246,4295.2,4295.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011691699,3.3977,4296.0,4295.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757011691997,0.7778,4295.4,4295.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011692502,4.7277,4296.0,4295.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011692702,4.7277,4296.0,4295.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011693198,4.2745,4296.0,4295.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757011693492,1.089,4295.3,4295.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757011693697,1.089,4295.3,4295.2,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757011694498,1.089,4295.3,4295.2,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757011694801,1.089,4295.3,4295.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011695189,0.3246,4294.8,4294.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757011695385,0.7778,4294.8,4294.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011696900,1.089,4294.8,4294.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757011697097,1.089,4294.8,4294.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011697690,0.3149,4294.3,4294.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757011697894,0.816,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011698099,1.0817,4293.9,4293.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011698494,1.0817,4293.9,4293.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011698701,0.866,4293.8,4293.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011698894,1.3217,4293.8,4293.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011699298,1.3217,4293.8,4293.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011699795,0.19,4293.5,4293.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757011700001,1.2717,4293.5,4293.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757011700203,1.2717,4293.5,4293.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011700393,0.626,4293.4,4293.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011700599,1.0817,4293.4,4293.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011700999,0.4557,4293.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011701201,0.626,4293.1,4293.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011701504,0.626,4293.1,4293.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011701505,1.0817,4293.1,4293.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757011702901,1.2717,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011703103,1.2717,4293.0,4292.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1757011703299,0.41927,4292.3,4292.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011703498,0.41927,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011703698,0.24,4293.6,4293.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757011703898,0.24,4293.6,4293.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011704300,3.4478,4293.6,4293.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011704506,3.4478,4293.6,4293.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757011704507,7.68071,4293.6,4293.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011704708,0.626,4292.1,4292.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757011706196,0.3149,4292.1,4292.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757011706396,0.24,4292.1,4292.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757011706600,0.24,4292.1,4292.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011707106,3.2078,4292.4,4292.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011707107,3.4478,4292.4,4292.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011707403,3.2078,4292.4,4292.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011707798,3.5227,4292.4,4292.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011708706,0.626,4291.6,4291.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757011708902,0.626,4291.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011708903,1.0937,4291.6,4291.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011709096,1.0937,4291.6,4291.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757011709301,4.3015,4291.6,4291.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757011710102,0.3149,4291.1,4291.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757011710297,0.3149,4291.1,4291.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011711209,0.3149,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011712408,3.8338,4291.1,4291.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011712603,3.8338,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011712604,4.0595,4291.1,4290.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757011712803,0.626,4290.6,4290.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757011713407,0.626,4290.6,4290.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011714108,0.3149,4290.6,4290.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011714909,0.242,4290.7,4290.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011715108,3.2078,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011717113,3.5227,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011718113,3.2078,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011718904,0.41938,4291.2,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011719110,0.41938,4291.2,4291.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011721413,0.73428,4291.2,4291.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011721621,1.04538,4291.2,4291.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757011722114,1.04538,4291.2,4291.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011722617,0.41938,4291.2,4291.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757011722918,0.53587,4291.3,4291.2,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1757011723414,0.1165,4291.3,4291.2,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1757011723622,3.2078,4291.6,4291.2,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1757011723623,3.2078,4291.6,4291.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011724114,3.5227,4291.6,4291.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011726511,4.1858,4291.6,4291.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011726714,0.73429,4291.1,4291.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757011727019,1.04539,4291.1,4291.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757011727214,0.73429,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011727613,0.41939,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011728116,0.73869,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011728814,0.41939,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011729117,1.04659,4291.1,4291.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757011729420,1.04659,4291.1,4291.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011729813,1.39119,4291.1,4291.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757011730717,1.39119,4291.1,4291.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757011731720,1.04659,4291.1,4291.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757011732410,1.04659,4291.1,4291.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757011733613,1.28759,4291.1,4291.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757011734323,0.97969,4291.1,4291.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757011734718,0.41939,4291.1,4291.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757011742830,0.41939,4291.1,4291.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757011745323,0.73869,4291.1,4291.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757011746029,0.41939,4291.1,4291.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757011747427,0.41939,4291.1,4291.0,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1757011747728,0.41939,4291.1,4291.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757011748029,0.41939,4291.1,4291.0,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1757011748631,3.3242,4291.6,4291.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757011748831,3.62714,4291.6,4291.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757011749130,0.41934,4291.6,4291.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757011750245,0.41932,4291.8,4291.7,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1757011750533,0.41932,4291.8,4291.7,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1757011750931,0.1164,4292.0,4291.9,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1757011751132,0.41927,4292.3,4292.2,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1757011751333,0.41927,4292.3,4292.2,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1757011751730,0.41927,4292.3,4292.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757011751931,0.41929,4292.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011752230,0.73864,4291.6,4291.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757011753138,0.41935,4291.4,4291.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757011753334,1.50755,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011754231,1.04657,4291.2,4291.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757011754434,1.50757,4291.2,4291.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757011756842,0.73867,4291.2,4291.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757011757637,0.41937,4291.2,4291.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757011758438,4.25604,4292.1,4291.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757011758439,0.41933,4291.7,4291.6,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1757011758638,0.41933,4291.7,4291.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1757011758840,0.41932,4291.8,4291.7,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1757011759045,1.44502,4291.8,4291.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011759440,1.00022,4291.8,4291.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011760240,1.00022,4291.8,4291.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011760241,1.0257,4291.8,4291.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011760546,1.4451,4290.9,4290.8,3.37359332]
["bitfinex-derivatives","ETHF0:USTF0",1757011760742,1.4451,4290.9,4290.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011761142,0.4194,4290.9,4290.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011761347,0.4194,4291.0,4290.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011764348,0.41938,4291.2,4291.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757011764549,0.41938,4291.2,4291.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011765144,3.62713,4291.6,4291.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011765346,0.41933,4291.6,4291.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757011768744,0.41933,4291.6,4291.5,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1757011769249,0.41933,4291.6,4291.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757011769549,0.41933,4291.6,4291.5,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1757011769751,0.41932,4291.8,4291.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757011769942,3.2078,4292.1,4292.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757011769943,3.4986,4292.1,4292.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757011770143,3.91789,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011770341,0.41929,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011770645,1.00019,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011770950,0.71009,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011771342,1.00019,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011772050,0.71009,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011772252,1.00023,4291.6,4291.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757011772448,1.00023,4291.6,4291.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757011772955,0.5809,4292.1,4292.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757011773249,0.5809,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011773250,0.71008,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011773552,1.00018,4292.1,4292.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011774749,0.41928,4292.2,4292.1,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1757011774952,0.41928,4292.2,4292.1,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1757011775149,3.2078,4292.6,4292.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757011775150,0.41926,4292.4,4292.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757011775350,3.2078,4293.2,4293.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757011775647,3.2078,4293.2,4293.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011775953,3.4986,4293.2,4293.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011777051,3.2078,4293.2,4293.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011777251,0.2901,4293.3,4293.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757011777444,0.2901,4293.3,4293.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011777445,1.0257,4293.3,4293.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011777649,0.4448,4293.2,4293.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011777848,1.0257,4293.2,4293.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757011778050,0.5809,4293.2,4293.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011779352,0.4448,4293.1,4292.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011779659,1.0257,4292.7,4292.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011781247,0.5809,4292.7,4292.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011782355,0.2908,4292.7,4292.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011782557,0.24,4293.0,4292.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011782755,0.2908,4292.8,4292.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011782958,0.5809,4292.8,4292.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011783357,0.2908,4292.8,4292.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757011783757,3.2078,4293.2,4292.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757011783955,3.2078,4293.2,4293.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011783956,0.2908,4293.1,4293.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757011784158,0.2908,4293.1,4293.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757011784454,0.5809,4293.1,4293.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011785352,0.2908,4293.1,4293.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757011785553,3.2078,4293.2,4293.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011785757,32.2796,4295.0,4294.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757011785758,0.1226,4295.0,4294.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757011786059,0.7617,4294.5,4294.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757011786356,0.7617,4294.5,4293.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757011786556,0.8687,4294.5,4293.4,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1757011786756,0.8687,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011787754,0.5021,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011787954,1.1524,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011789355,5.38526,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011789555,1.1524,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011789760,1.3924,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011795765,1.3924,4293.9,4293.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757011798373,0.5689,4293.9,4293.8,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757011798563,0.8903,4293.9,4293.8,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757011798869,0.6503,4293.9,4293.8,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757011799064,0.5689,4294.1,4294.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757011799266,1.3924,4294.1,4294.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011799471,0.5021,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011799666,1.1524,4294.0,4293.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011799864,0.8903,4294.0,4293.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011800967,3.2078,4294.8,4294.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757011801176,3.8581,4294.8,4294.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011801469,0.8903,4294.8,4294.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011801863,0.8903,4294.8,4294.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011802967,1.3924,4294.8,4294.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011803273,1.3924,4294.8,4294.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011803773,0.8903,4294.8,4294.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011804069,35.6857,4295.4,4295.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757011804264,35.6857,4295.4,4295.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757011804470,32.7179,4295.4,4295.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011805466,32.4779,4295.4,4295.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011805671,32.7179,4295.4,4295.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011806067,33.5414,4295.4,4295.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011806268,0.5021,4295.3,4295.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011806472,1.1524,4295.2,4295.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011807272,0.6503,4295.2,4295.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011808574,0.3214,4295.3,4295.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011808783,1.1524,4295.3,4295.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011808982,1.3924,4295.3,4295.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011809184,0.8903,4295.3,4295.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011809676,3.8338,4296.0,4295.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011809980,0.6503,4295.7,4295.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011810284,3.2078,4296.0,4295.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757011810476,3.2078,4296.0,4295.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757011810477,0.6503,4296.4,4296.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011810669,0.8903,4296.4,4296.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011811577,0.3289,4296.4,4296.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011811778,0.5689,4296.4,4296.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011812080,0.83329435,4296.9,4296.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011812277,0.6503,4296.7,4296.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011812475,1.1524,4296.7,4296.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011814779,1.1524,4296.7,4296.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011814978,0.6503,4296.7,4296.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757011815177,1.3924,4296.7,4296.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011815578,1.3924,4296.7,4296.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757011815778,1.3924,4296.7,4296.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757011817184,1.3924,4296.7,4296.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757011818181,0.8903,4296.7,4296.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757011820888,0.5689,4296.7,4296.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757011821282,32.142,4297.0,4296.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011821591,0.24,4296.9,4296.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011822182,3.8327,4297.6,4297.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011822381,4.0727,4297.6,4297.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011823691,0.8649,4297.6,4297.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011824191,0.5577,4297.6,4297.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011826689,1.0885,4297.3,4297.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757011826895,1.3285,4297.3,4297.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757011827096,1.3285,4297.3,4297.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011827394,0.8649,4297.3,4297.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011827897,0.5577,4297.3,4297.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011829790,0.6249,4296.7,4296.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757011829992,0.8649,4296.7,4296.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757011830187,1.3285,4296.7,4296.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757011830393,0.24,4296.7,4296.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757011830595,0.3177,4296.1,4296.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757011830898,0.4636,4296.6,4296.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757011831100,0.6249,4296.6,4296.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011831400,1.2305,4296.6,4296.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011832089,1.24500606,4298.3,4296.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757011832298,10.4615122,4298.8,4297.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011832299,0.6249,4297.5,4297.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011832500,1.0885,4297.5,4297.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011832701,1.1814,4297.5,4297.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011833403,0.6249,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011833604,0.24,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011834010,0.5577,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011836009,0.8649,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011836899,0.5577,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011838912,0.24,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011839506,0.5577,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011840507,1.3285,4296.7,4296.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757011840711,1.3285,4296.7,4296.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011840910,1.56125,4296.7,4296.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011841101,1.09181168,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011841305,1.0885,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011841511,1.0885,4296.1,4296.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011842011,1.0885,4296.1,4296.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757011842409,0.6249,4296.1,4296.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1757011842610,0.24,4296.7,4296.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757011842817,1.0885,4296.2,4296.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011843212,0.6249,4296.2,4296.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011843916,1.0885,4296.2,4296.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757011844610,0.8649,4296.2,4296.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011844818,3.5255,4297.0,4296.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011845123,0.5577,4297.0,4296.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011845616,0.3177,4297.0,4296.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011845813,0.5577,4297.0,4296.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011846207,32.4417,4297.2,4297.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011846413,32.9889,4297.2,4297.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011846608,0.6249,4296.7,4296.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757011846914,0.6249,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011848313,1.0864,4296.7,4296.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757011848520,32.364,4297.2,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757011848521,1.0713,4296.4,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757011848819,1.3113,4296.4,4296.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757011849218,0.6098,4296.2,4296.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011849420,0.6098,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011850113,0.304,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011850721,0.6098,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011851121,0.8498,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011851423,0.544,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011851614,0.6098,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011851813,0.8498,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011852321,0.6098,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011852522,0.8498,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011853719,1.3113,4296.2,4296.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757011854024,0.4615,4296.1,4296.0,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757011854222,0.6098,4296.1,4296.0,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757011855019,0.6098,4296.1,4296.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757011856023,0.24,4296.2,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757011856221,0.544,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011856517,0.304,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011856719,0.544,4296.2,4296.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011860412,0.4615,4296.8,4296.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757011860616,1.54405,4296.7,4296.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011860817,1.3113,4296.7,4296.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011863326,1.9393342,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011863519,1.4778342,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011863913,3.2078,4297.0,4296.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757011864125,3.2078,4297.0,4296.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757011864316,3.4478,4297.0,4296.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011864916,4.5191,4297.0,4295.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757011865228,1.0713,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011865427,0.8498,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011865927,1.3113,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011866126,1.3113,4296.1,4296.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011866428,1.3113,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011866921,0.544,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011867123,0.24,4296.1,4296.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011867420,0.7655,4296.9,4296.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757011867626,0.7655,4296.9,4296.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011867627,1.94303232,4296.9,4296.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011867828,1.94303232,4296.9,4296.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757011868430,1.94303232,4296.9,4296.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011869025,1.70303232,4296.9,4296.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757011869225,0.63173232,4296.9,4296.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011869435,0.24,4296.9,4296.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011871235,3.2078,4297.0,4296.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757011871528,3.4478,4297.0,4296.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011871926,32.124,4297.2,4297.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757011872127,32.124,4297.2,4297.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011872322,32.668,4297.2,4297.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011872525,33.1295,4297.2,4297.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011872920,0.304,4297.2,4297.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011873125,4.2791,4297.6,4297.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011873430,5.15076824,4297.6,4297.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011873929,1.0713,4297.1,4297.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011874127,1.3113,4297.1,4297.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757011875128,1.3113,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011875329,1.0713,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011875529,1.3113,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011876531,0.8498,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011877033,0.544,4296.7,4296.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757011877633,1.3113,4296.7,4296.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757011877932,1.0475,4296.0,4295.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011878232,1.2875,4296.0,4295.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011880333,1.0475,4295.9,4295.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011880533,1.0475,4295.9,4295.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757011880734,1.0475,4295.9,4295.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011881935,0.4456,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011882136,0.418,4296.0,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011882137,1.0475,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011882337,1.0475,4295.3,4295.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011883038,1.23782038,4295.3,4295.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011883425,0.7451,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011883631,0.9851,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011884236,1.2875,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011887831,1.2875,4295.3,4295.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011889045,1.2875,4295.3,4295.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011889230,1.2875,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011889438,1.2875,4295.3,4295.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011891138,0.9851,4295.3,4295.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011891338,1.2875,4295.3,4295.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011892033,1.2875,4295.3,4295.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011892433,0.178,4295.0,4294.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011892634,1.0199,4295.0,4294.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011893031,1.4655,4295.0,4294.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011893225,1.4655,4295.0,4294.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011894441,0.4456,4295.4,4294.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011894639,0.24,4295.0,4294.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011895135,3.2078,4295.6,4295.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011895333,3.9529,4295.6,4295.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011895535,0.6019,4295.2,4295.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011895739,1.0475,4295.2,4295.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011896035,1.2875,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011896339,1.0475,4294.8,4294.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757011896547,1.2875,4294.8,4294.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757011897328,0.8419,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011897534,0.2995,4294.3,4294.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757011897735,0.7451,4294.3,4294.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757011898128,1.0475,4294.3,4294.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011898334,0.24,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011898533,1.0475,4293.7,4293.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757011898835,1.2875,4293.7,4293.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011899134,3.2078,4294.0,4293.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011899332,1.0475,4294.4,4294.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011899532,1.2875,4294.4,4293.6,0.23288999]
["bitfinex-derivatives","ETHF0:USTF0",1757011899734,1.2875,4294.4,4293.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757011899933,0.24,4294.4,4294.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011900135,1.0475,4294.3,4293.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757011900335,0.178,4294.0,4293.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011900536,1.0199,4294.0,4293.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011901042,0.6019,4293.6,4293.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757011901239,1.0475,4293.6,4293.5,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757011901746,1.0475,4293.6,4293.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011902242,1.0475,4293.6,4293.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011902546,0.7451,4293.6,4293.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011903044,1.0475,4293.6,4293.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757011903340,1.0475,4293.6,4293.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011906039,1.2875,4293.6,4293.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757011906742,1.2875,4293.6,4293.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757011907245,0.2995,4291.8,4291.7,0.81713245]
["bitfinex-derivatives","ETHF0:USTF0",1757011907449,1.0475,4291.8,4291.7,1.28983245]
["bitfinex-derivatives","ETHF0:USTF0",1757011908035,1.0475,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011908342,0.7608,4291.3,4291.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011908939,0.6298,4292.0,4291.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011909146,3.2078,4292.1,4291.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011909350,0.24,4292.0,4291.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011909643,1.5071,4292.0,4291.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011910747,1.5071,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011910748,1.0749,4291.4,4291.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1757011910934,1.0749,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011911139,1.0749,4291.4,4291.3,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757011911838,1.0749,4291.4,4291.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011912038,0.4518,4291.3,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011912244,0.309,4290.9,4290.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757011912446,0.7608,4290.9,4290.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1757011912643,0.4322,4291.5,4290.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1757011912644,1.5071,4291.5,4291.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011913744,1.3149,4291.5,4291.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011913946,1.5071,4291.5,4291.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011914748,1.5071,4291.5,4291.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011914949,1.3149,4291.5,4291.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011916444,1.5071,4291.5,4291.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011916748,1.5071,4291.5,4291.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011917849,1.5071,4291.5,4291.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011918243,1.0553,4291.5,4290.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011918450,0.4518,4291.4,4290.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011918642,1.0749,4291.4,4291.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011919045,1.0749,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011919341,0.24,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011919943,0.24,4291.6,4291.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011920141,0.24,4291.6,4291.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1757011920344,0.24,4291.6,4291.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1757011920942,0.24,4291.6,4291.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1757011921145,0.4518,4292.4,4291.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1757011921351,0.4518,4292.6,4292.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011921552,0.6918,4292.6,4292.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011921851,1.3149,4292.6,4292.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011922042,1.0749,4292.6,4292.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011922242,0.309,4292.6,4292.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011922643,1.0749,4292.6,4292.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011925949,1.0749,4292.6,4292.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011926448,0.1922,4291.5,4291.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1757011926656,1.0749,4291.3,4290.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011926850,0.4518,4291.2,4290.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011927153,1.0749,4291.2,4291.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011927354,0.6231,4291.2,4290.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757011927650,1.2671,4291.0,4290.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011928854,1.2671,4291.0,4290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011930053,1.0749,4291.0,4290.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011930746,0.6918,4291.4,4290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011930952,1.0008,4291.4,4291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011931258,1.0008,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011931460,1.3149,4291.4,4291.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011931659,1.3149,4291.4,4290.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011931660,0.8631,4291.4,4290.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757011931957,1.0749,4291.3,4291.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011932260,1.0749,4290.7,4290.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757011932852,0.4518,4290.9,4290.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757011933053,1.0749,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011933661,1.0749,4291.4,4291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011933955,1.0749,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011934466,1.0749,4291.4,4291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757011934655,1.0749,4291.4,4291.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757011935861,1.0749,4291.4,4291.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011936251,0.1922,4291.0,4290.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011936451,1.2671,4291.0,4290.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757011937861,1.2671,4291.0,4290.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757011937862,1.0687,4290.7,4290.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757011938067,0.6077,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011938356,1.0687,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011938552,1.2426,4290.0,4289.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757011939462,1.2426,4290.0,4289.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757011939959,1.2426,4289.5,4289.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757011940155,1.4826,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011941854,0.1739,4289.0,4288.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757011942060,1.2426,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011943065,1.2426,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011943264,1.2426,4288.5,4288.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757011943463,1.2426,4288.5,4288.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011943659,0.2949,4288.5,4288.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011943865,1.2426,4288.5,4288.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011944162,1.2426,4288.5,4288.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757011944762,1.2426,4288.5,4288.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757011945360,0.461,4288.4,4287.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757011945564,0.7559,4288.0,4287.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1757011945860,0.7559,4288.0,4287.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757011947866,0.1739,4288.5,4287.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011948062,1.0687,4288.4,4288.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757011950467,0.461,4288.4,4288.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757011950669,0.461,4288.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011950670,0.1164,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011951075,1.1851,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011951277,1.1851,4288.7,4288.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757011951874,1.1851,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011952079,0.1164,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011952679,0.4113,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011952872,0.8723,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011953073,0.1164,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011953982,0.5774,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011954276,0.1164,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011958871,0.1164,4288.7,4288.6,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1757011959082,0.1164,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011959982,0.8723,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011960877,0.7559,4288.7,4288.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011961072,0.1739,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011961285,0.461,4288.4,4287.9,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757011961485,1.0687,4288.0,4287.9,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757011961780,1.2426,4288.0,4287.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011963285,1.2426,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011963481,0.7559,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011963991,1.2426,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011964183,1.2426,4288.0,4287.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757011964391,1.2426,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011964588,1.0687,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011965182,1.2426,4288.0,4287.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757011965388,1.2426,4288.0,4287.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757011965688,1.2426,4288.0,4287.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757011965986,0.461,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011966283,1.0687,4287.5,4287.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011966484,1.0687,4287.5,4287.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757011966688,1.2426,4287.5,4287.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757011966984,1.2426,4287.5,4287.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757011967490,0.7816,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011967683,0.2862,4287.0,4286.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757011967888,0.7548,4287.0,4286.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011970378,0.4686,4287.4,4286.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011970583,1.0396,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011971579,1.219,4287.0,4286.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757011971784,1.219,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011972295,1.219,4287.0,4286.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757011972789,1.219,4287.0,4286.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757011973193,1.219,4287.0,4286.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011973891,1.219,4287.0,4286.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757011974195,1.219,4287.0,4286.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011974488,1.219,4287.0,4286.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757011974894,0.4686,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011975087,0.7548,4286.5,4286.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011975485,0.1794,4287.0,4286.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757011975697,0.1794,4287.0,4286.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757011975698,1.219,4287.0,4286.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757011975894,0.7548,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011976487,1.0396,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011978491,0.7548,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011980296,0.2862,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011980502,0.7548,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011981098,1.0396,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011981297,1.0396,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011982297,1.2796,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011984505,1.2796,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011984707,1.2796,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011985100,1.0396,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011985296,0.7548,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011986902,1.0396,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011987812,1.0396,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011988207,1.0396,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011988407,1.0396,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011991212,1.0396,4287.4,4287.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011991913,1.0396,4287.4,4287.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011992513,0.1794,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011992514,0.1794,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011992712,1.219,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011993014,1.219,4286.5,4286.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757011993609,0.4686,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011993805,0.7504,4286.5,4285.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757011993806,1.0396,4285.8,4285.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757011994011,1.0396,4285.8,4285.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011994410,0.7548,4285.8,4285.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757011994810,0.4686,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011995009,0.571,4286.2,4286.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011995611,0.7548,4286.2,4286.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011996005,3.2078,4287.2,4286.1,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1757011996219,0.4686,4286.6,4286.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757011996410,0.7548,4286.6,4286.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011997109,0.24,4287.1,4286.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757011997306,0.2862,4286.9,4286.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757011997506,1.0396,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011997711,1.0462,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011998605,5.27948001,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757011998815,5.0462,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012000718,1.0462,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012001516,1.0462,4286.8,4286.7,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757012001913,1.2862,4286.8,4286.7,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757012002114,1.0462,4286.8,4286.7,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757012002416,1.2862,4286.8,4286.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757012004319,1.0462,4286.8,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012004618,0.989,4286.8,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012004820,0.4461,4286.8,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012005012,0.24,4286.8,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012005214,0.989,4286.8,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012007522,0.1165,4287.0,4286.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012007721,0.1165,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012008021,0.3565,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012008221,0.1165,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012010220,0.1165,4287.0,4286.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757012010420,0.1165,4287.0,4286.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757012010620,0.1165,4287.0,4286.9,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012011523,0.1165,4287.0,4286.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757012013215,0.1165,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012013420,0.8655,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012013623,0.1165,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012014424,0.5626,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012015824,0.8655,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012017825,0.1165,4287.0,4286.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012018027,0.1165,4287.0,4286.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757012018227,0.1165,4287.0,4286.9,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757012018421,0.6861,4287.8,4287.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1757012018621,0.989,4287.8,4287.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012019218,1.2862,4287.8,4287.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757012020226,0.6001,4286.2,4286.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757012020427,1.0462,4285.6,4285.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757012020632,1.2822,4285.6,4285.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757012021529,1.0462,4285.6,4285.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757012021829,0.749,4285.6,4285.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012025032,1.0462,4286.4,4286.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757012025237,0.4461,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012025439,1.0462,4286.1,4286.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757012025730,1.0462,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012025936,0.6001,4285.6,4285.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012026127,0.749,4285.6,4285.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757012026329,0.749,4285.7,4285.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012026537,1.0462,4285.7,4285.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012026736,0.749,4285.7,4285.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012027030,0.4461,4285.9,4285.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757012027233,0.749,4285.9,4285.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757012027534,0.749,4285.9,4285.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757012028450,1.0462,4285.9,4285.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757012028756,1.0462,4285.9,4285.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757012030156,1.0423,4285.2,4285.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757012030451,1.0423,4285.2,4285.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012032158,1.0423,4285.2,4285.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012033454,0.4476,4285.4,4285.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012033752,0.9998,4285.5,4285.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012033957,0.9998,4285.5,4285.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012034552,1.4474,4285.5,4285.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012035061,1.2074,4285.5,4285.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012035258,1.2074,4285.5,4285.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012035458,1.2074,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012035653,0.5947,4285.1,4285.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757012035958,1.0423,4285.1,4285.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757012037962,0.5641,4285.3,4285.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012038160,0.5641,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012038459,1.1588,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012038652,1.1588,4285.3,4285.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012038855,1.1588,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012040558,0.1165,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012040859,3.4478,4286.1,4286.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757012041063,0.2979,4285.7,4285.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757012041263,1.0423,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012042563,1.0423,4285.7,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012042564,0.4476,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012042765,1.0423,4285.6,4285.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012043766,1.0423,4285.6,4285.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757012044063,0.7455,4285.4,4285.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012044267,1.0423,4285.4,4285.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012046264,1.0423,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012046265,0.4476,4285.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012046464,1.0423,4285.3,4285.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012046866,1.0423,4285.3,4285.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012047961,1.0423,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012049465,0.7455,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012049660,1.0423,4285.3,4285.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012049860,0.1651,4286.0,4285.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012050065,1.2074,4286.0,4285.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012050266,1.2074,4286.0,4285.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012052062,1.2074,4286.0,4285.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012052362,1.4474,4286.0,4285.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012052764,1.4474,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012052765,0.9998,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012052964,0.7598,4285.5,4285.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757012053166,1.2074,4285.5,4285.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012053769,1.2074,4285.5,4285.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012054170,1.2074,4285.5,4285.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757012054568,1.2074,4285.5,4285.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757012054765,0.4476,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012055170,1.0423,4285.2,4285.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757012056875,1.0423,4285.2,4285.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757012057075,1.0423,4285.2,4285.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757012057870,1.0423,4285.2,4285.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757012058176,1.0423,4285.2,4285.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757012058570,1.0423,4285.2,4285.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757012059468,1.0423,4285.2,4285.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012060874,1.0423,4285.2,4285.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012061067,1.0423,4285.2,4285.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012062975,1.0423,4285.2,4285.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012063272,1.46227,4285.2,4285.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012064174,1.0423,4285.2,4285.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012064376,0.996,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012064676,0.996,4284.4,4284.0,0.00398799]
["bitfinex-derivatives","ETHF0:USTF0",1757012065675,0.23342001,4284.3,4284.0,0.00398799]
["bitfinex-derivatives","ETHF0:USTF0",1757012065982,1.22942001,4284.4,4284.0,0.00398799]
["bitfinex-derivatives","ETHF0:USTF0",1757012066883,0.996,4284.4,4284.0,0.00398799]
["bitfinex-derivatives","ETHF0:USTF0",1757012067178,0.1716,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012067483,0.996,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012067882,0.996,4283.4,4283.3,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757012069185,0.996,4282.9,4282.8,3.38525193]
["bitfinex-derivatives","ETHF0:USTF0",1757012069479,1.232,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757012071779,0.1716,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012071980,0.1716,4282.5,4282.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757012071981,1.1676,4282.5,4282.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012072181,1.3766,4282.5,4282.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012072378,0.4087,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012072687,0.7038,4281.9,4281.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012073485,0.9438,4281.9,4281.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012073683,1.236,4281.9,4281.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012074488,0.996,4281.9,4281.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012074883,0.996,4281.9,4281.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757012075089,1.1676,4281.5,4281.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757012075284,0.4116,4282.0,4281.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012075485,0.2951,4281.6,4281.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012075682,0.7038,4281.9,4281.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012075888,1.236,4281.9,4281.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757012076393,0.996,4281.4,4281.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012078599,1.05088,4281.3,4280.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757012078792,4.3754,4281.0,4280.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757012078997,1.41642,4280.6,4280.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012079193,1.41642,4280.6,4279.0,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757012079194,0.42057,4279.1,4279.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757012079500,0.42057,4279.1,4277.5,3.07719332]
["bitfinex-derivatives","ETHF0:USTF0",1757012079501,0.7038,4278.1,4277.5,0.21757918]
["bitfinex-derivatives","ETHF0:USTF0",1757012079706,1.41667,4278.1,4278.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012079899,1.41667,4278.1,4278.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012080207,1.41674,4277.4,4277.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012080503,1.65674,4277.4,4277.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012080905,1.65674,4277.4,4277.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757012081207,1.65674,4277.4,4277.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012081599,1.65674,4277.4,4277.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757012081996,0.24,4277.4,4277.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757012082308,0.42072,4277.6,4277.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012082309,1.12453,4277.5,4277.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012082502,1.41673,4277.5,4277.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012082703,1.41673,4277.5,4277.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012082704,1.17963,4277.5,4277.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757012082902,1.00803,4277.5,4277.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012083100,1.00803,4277.5,4277.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012083307,1.58833,4277.5,4277.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012083705,1.41676,4277.2,4277.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012084105,1.41676,4277.2,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012084106,0.996,4276.8,4276.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757012084513,0.2951,4276.8,4276.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012084912,0.7038,4276.8,4276.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012085610,0.2951,4277.2,4277.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012085809,1.236,4277.2,4277.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012086504,0.71589,4276.8,4276.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012086711,1.12459,4276.8,4276.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012086910,0.7038,4276.8,4276.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757012087103,0.42078,4277.0,4276.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757012087311,0.42078,4277.0,4276.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012087513,0.71588,4277.0,4276.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012088006,0.42078,4277.0,4276.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757012088313,1.35144,4277.3,4277.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012088609,0.42074,4277.3,4277.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012088813,0.66074,4277.3,4277.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012089014,0.66074,4277.3,4276.1,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1757012089015,0.9716,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012089218,0.9716,4276.8,4276.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012089219,0.70285,4276.2,4276.1,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012089413,1.11595,4276.2,4276.1,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012089717,1.3925,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012089909,0.24,4275.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012090119,1.3925,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012090410,0.4131,4276.1,4275.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012090713,1.2116,4276.1,4276.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012090912,1.2116,4276.1,4276.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012091110,0.5585,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012091313,0.9716,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012091612,0.9716,4275.0,4274.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757012091914,0.6951,4275.4,4275.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757012092113,0.6951,4275.4,4275.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012092318,0.522,4275.4,4275.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012092618,0.24,4275.5,4275.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012092809,0.4131,4275.9,4275.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012093013,1.11597,4276.0,4275.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012093204,1.39247,4276.0,4275.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012093409,0.42087,4276.0,4275.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012093904,0.42087,4276.0,4275.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012095306,32.251,4276.4,4276.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757012095511,4.1794,4276.7,4276.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757012095707,4.1794,4276.7,4276.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012095912,3.4898,4276.7,4276.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012096311,4.1794,4276.7,4276.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012097209,3.7663,4276.7,4276.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012097409,0.282,4276.3,4276.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012097611,0.9716,4276.3,4276.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757012097811,0.24,4276.3,4276.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012098012,0.24,4276.5,4276.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012098211,0.24,4276.6,4276.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012098412,0.24,4276.6,4276.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012098712,1.2116,4276.6,4276.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012098911,1.2116,4276.6,4276.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012099218,1.2116,4276.6,4276.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757012099417,0.522,4276.6,4276.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012099719,1.2116,4276.6,4276.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012100017,1.2116,4276.6,4276.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757012100416,3.2078,4276.7,4276.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012100614,0.9716,4276.1,4276.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012100817,0.6951,4275.4,4275.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012101016,0.9716,4275.4,4275.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757012101313,0.9716,4275.4,4275.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757012101516,0.282,4274.9,4274.8,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757012101715,0.9716,4274.9,4274.8,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757012102015,0.24,4275.1,4274.8,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012102212,0.24,4275.1,4275.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757012102617,0.1169,4275.6,4275.0,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1757012102816,0.4131,4276.9,4275.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012103022,0.4131,4276.9,4276.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012104024,0.42084,4276.4,4276.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012104320,0.3995121,4276.3,4276.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012104515,0.42084,4276.3,4276.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757012105119,0.42084,4276.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012106410,0.3995121,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012106814,0.3995121,4276.2,4276.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757012107113,1.01339159,4276.2,4276.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757012107315,0.61387949,4276.2,4276.1,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757012108419,0.834,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012108620,1.68787949,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012109423,1.26697949,4275.7,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012109626,0.1664,4275.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012109927,0.61387949,4275.4,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012110121,0.4131,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012110321,1.26697949,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012111624,0.61387949,4275.2,4275.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757012111817,0.61387949,4275.2,4275.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757012112221,0.1664,4276.0,4275.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1757012112528,0.4131,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012113425,0.1664,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012113723,0.4131,4275.4,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012113921,0.1664,4275.0,4274.9,0.02019203]
["bitfinex-derivatives","ETHF0:USTF0",1757012114117,0.5795,4275.0,4274.9,0.02019203]
["bitfinex-derivatives","ETHF0:USTF0",1757012114323,0.8205,4275.0,4274.9,0.02019203]
["bitfinex-derivatives","ETHF0:USTF0",1757012115120,0.8205,4275.0,4274.9,0.03561027]
["bitfinex-derivatives","ETHF0:USTF0",1757012115322,0.1664,4275.5,4274.9,0.03561027]
["bitfinex-derivatives","ETHF0:USTF0",1757012115526,0.4131,4275.4,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012115924,0.1664,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012116120,0.1664,4275.5,4275.2,0.03672338]
["bitfinex-derivatives","ETHF0:USTF0",1757012116326,0.1664,4275.5,4275.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757012116533,0.4131,4275.4,4275.2,0.03672338]
["bitfinex-derivatives","ETHF0:USTF0",1757012116735,0.1664,4275.5,4275.2,0.03672338]
["bitfinex-derivatives","ETHF0:USTF0",1757012117030,0.38423662,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012117232,0.38423662,4275.1,4275.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757012117734,0.38423662,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012118027,0.38423662,4275.1,4275.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757012118433,0.38423662,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012118624,0.83743662,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012119228,0.38423662,4275.1,4275.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757012120626,0.1664,4276.0,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012120833,0.4532,4276.3,4275.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757012121034,0.4532,4276.3,4275.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757012121432,0.461,4276.3,4275.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757012121829,0.461,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012122137,0.461,4276.3,4276.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757012122138,0.0078,4276.3,4276.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757012122330,0.4532,4277.1,4276.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1757012122531,3.2078,4277.4,4276.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757012122732,0.6231,4277.5,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012122937,0.1699,4277.5,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012123439,0.4532,4277.4,4277.2,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757012124233,0.4532,4277.9,4277.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757012124434,0.4532,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012124940,0.42068,4277.9,4277.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757012125138,1.22135,4279.0,4277.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757012125139,0.4206,4278.8,4277.8,7.44156]
["bitfinex-derivatives","ETHF0:USTF0",1757012125435,0.8738,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012125635,0.42079,4276.8,4276.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757012125839,0.4532,4277.9,4276.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012126035,0.1699,4278.0,4277.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757012126241,0.4532,4278.3,4277.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012126440,0.4532,4278.3,4277.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757012126738,0.4532,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012127742,0.6231,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012127941,0.4532,4278.9,4278.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012128134,0.4532,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012129231,4.4532,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012129431,0.4532,4278.4,4277.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012129638,0.4532,4278.4,4277.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012129933,0.4532,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012132242,0.4532,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012132441,0.1699,4278.5,4277.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1757012132640,0.4532,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012132850,0.4532,4278.4,4278.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012133546,0.4532,4277.9,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012134346,0.1699,4278.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012134539,0.4532,4277.9,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012134943,0.4532,4277.9,4277.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012135144,0.1699,4278.0,4277.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012135438,0.4532,4278.4,4277.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012135840,0.4532,4278.4,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012136550,0.1699,4278.5,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012136741,0.4532,4278.4,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012136942,0.1699,4278.5,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012137143,0.4532,4278.4,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012137642,0.1699,4278.5,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012138245,0.4532,4278.4,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012138940,0.4532,4278.4,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012139445,0.1699,4278.5,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012139742,0.4532,4278.4,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012140348,0.4532,4278.4,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012141240,0.1699,4278.5,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012141440,0.4532,4278.4,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012141641,0.1699,4278.5,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012141938,0.4532,4278.4,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012142140,0.1699,4280.0,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012142141,0.42061,4278.7,4278.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012142347,0.42059,4278.8,4278.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757012142541,0.87379,4278.8,4278.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757012142848,0.87379,4278.8,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012143742,0.87379,4278.8,4278.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757012144747,0.4532,4279.4,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012144945,0.42058,4279.0,4278.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012145145,0.4532,4279.6,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012145345,0.42053,4279.5,4279.4,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1757012145550,1.04363,4279.5,4279.4,3.87233]
["bitfinex-derivatives","ETHF0:USTF0",1757012146243,0.6231,4279.5,4279.4,3.87233]
["bitfinex-derivatives","ETHF0:USTF0",1757012146740,0.4532,4279.7,4279.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757012146940,0.4532,4279.7,4279.6,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1757012147143,0.87369,4279.9,4279.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757012147338,0.87369,4279.9,4279.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012147744,0.4532,4279.9,4279.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012148347,0.1699,4280.5,4279.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012148656,0.5895,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012148950,1.22086,4281.0,4280.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012148951,0.1699,4281.0,4280.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012149149,0.5895,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012152347,0.8853,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012152745,0.5895,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012152946,0.8853,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012154147,0.4159,4282.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012154148,0.4196,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012154353,0.4196,4281.4,4281.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757012154554,0.4196,4281.4,4281.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012154950,0.2958,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012155148,0.8883,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012155453,0.8883,4281.0,4280.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012156046,0.5925,4281.0,4280.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012156749,1.01288,4281.0,4280.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012156949,0.5925,4280.5,4280.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012158050,0.5925,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012158549,0.5925,4280.5,4280.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012160142,0.4687,4281.0,4280.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1757012160348,0.5925,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012161656,0.4196,4281.7,4281.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757012161857,0.4196,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012162057,0.4196,4281.7,4281.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012164055,0.4196,4281.9,4281.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757012164249,0.4196,4281.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012164449,0.1729,4282.0,4281.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012164651,0.4196,4281.9,4281.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012164848,0.5835,4281.8,4281.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012165048,1.0031,4281.8,4281.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012165648,0.4196,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012165855,1.0031,4281.7,4281.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012166354,1.0031,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012166555,1.0031,4281.7,4281.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012166753,0.7154,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012167054,0.4196,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012167244,0.4196,4279.4,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012167548,0.4196,4279.4,4276.9,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1757012167744,0.23375,4279.3,4277.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757012167949,0.4196,4279.2,4277.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012168151,0.4196,4279.2,4278.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012168443,0.5925,4279.0,4278.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012168651,0.1729,4278.0,4277.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012168858,0.4196,4277.9,4277.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012169351,0.4196,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012169947,4.4196,4277.9,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012170152,0.1729,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012170657,0.4196,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012171661,0.42075,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012171859,0.84033,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012172256,0.4196,4277.8,4277.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012172459,0.1729,4278.0,4277.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757012172661,0.42065,4278.3,4277.8,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1757012172956,0.84025,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012173961,0.42062,4278.6,4278.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012174149,0.1729,4279.0,4278.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1757012174150,0.84019,4278.9,4278.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1757012174462,0.4196,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012174662,0.4196,4279.4,4278.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012174862,0.84014,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012178861,1.05126,4279.8,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012178862,0.4205,4279.8,4279.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012179059,0.59338,4280.0,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012179365,0.42048,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012179664,0.42047,4280.1,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012180262,0.86267,4280.1,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012180565,0.4422,4280.0,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012180964,0.6073,4280.0,4279.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012181462,0.6073,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012182458,0.42047,4280.1,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012183153,0.86267,4280.1,4279.9,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1757012183359,0.86265,4280.3,4280.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1757012183560,0.42045,4280.3,4280.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1757012183764,0.42044,4280.4,4280.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1757012184066,0.42046,4280.2,4280.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012184466,0.86266,4280.2,4280.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012185063,0.4422,4280.2,4280.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012185777,0.1729,4280.5,4280.1,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1757012185975,1.03553,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012188873,1.03553,4280.5,4280.4,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1757012189080,1.03553,4280.5,4278.4,33.30059]
["bitfinex-derivatives","ETHF0:USTF0",1757012189081,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012189377,0.1651,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012189776,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012189979,0.1651,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012190178,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012190573,0.1651,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012190773,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012191078,0.1651,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012191272,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012192176,0.1651,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012193173,0.4422,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012193776,0.4422,4280.3,4279.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757012193984,0.4422,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012196677,0.86265,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012198576,0.42045,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012199378,0.86265,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012201188,0.42045,4280.3,4280.2,3.24407433]
["bitfinex-derivatives","ETHF0:USTF0",1757012201486,0.42045,4280.3,4280.2,3.66453433]
["bitfinex-derivatives","ETHF0:USTF0",1757012202580,0.42043,4280.5,4280.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1757012202783,0.42043,4280.5,4280.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012203087,0.42043,4280.5,4280.4,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012203287,1.22388,4281.0,4280.4,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012203288,0.4204,4280.8,4280.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757012203488,0.4204,4280.8,4280.7,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1757012203784,0.4204,4280.8,4280.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012204188,0.4204,4280.8,4280.7,3.48607433]
["bitfinex-derivatives","ETHF0:USTF0",1757012204383,0.4204,4280.8,4280.7,3.90648433]
["bitfinex-derivatives","ETHF0:USTF0",1757012204579,0.4204,4280.8,4280.7,3.90647433]
["bitfinex-derivatives","ETHF0:USTF0",1757012205281,0.4422,4281.2,4280.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1757012205484,0.42038,4281.0,4280.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012205683,0.1651,4281.5,4281.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757012205884,0.4422,4281.9,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012206078,0.4422,4281.8,4281.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012206280,0.4422,4281.8,4281.6,0.03627433]
["bitfinex-derivatives","ETHF0:USTF0",1757012206484,0.4422,4281.9,4281.6,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012206679,0.297,4281.8,4281.6,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012206986,0.4422,4281.7,4281.6,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012207782,0.4148,4281.9,4281.6,0.69859433]
["bitfinex-derivatives","ETHF0:USTF0",1757012207981,0.4148,4281.9,4281.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757012208188,0.4148,4281.9,4281.8,0.27827433]
["bitfinex-derivatives","ETHF0:USTF0",1757012208777,0.1651,4282.0,4281.8,0.69856433]
["bitfinex-derivatives","ETHF0:USTF0",1757012208988,1.1387,4282.0,4281.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012209177,1.1387,4282.0,4281.9,3.48607433]
["bitfinex-derivatives","ETHF0:USTF0",1757012211887,0.8732,4282.0,4281.9,3.48607433]
["bitfinex-derivatives","ETHF0:USTF0",1757012212388,1.1387,4282.0,4281.9,3.48607433]
["bitfinex-derivatives","ETHF0:USTF0",1757012215587,1.1387,4282.0,4281.9,3.24407433]
["bitfinex-derivatives","ETHF0:USTF0",1757012219194,0.5799,4282.0,4281.9,3.24407433]
["bitfinex-derivatives","ETHF0:USTF0",1757012219693,0.1651,4282.5,4281.9,7.24407433]
["bitfinex-derivatives","ETHF0:USTF0",1757012219889,0.4148,4282.7,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012220187,0.1651,4283.0,4282.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012220188,0.7081,4282.9,4282.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012220393,0.7081,4282.9,4282.5,0.27727433]
["bitfinex-derivatives","ETHF0:USTF0",1757012220693,0.9736,4282.6,4282.5,0.27727433]
["bitfinex-derivatives","ETHF0:USTF0",1757012221995,0.7081,4282.6,4282.5,0.27727433]
["bitfinex-derivatives","ETHF0:USTF0",1757012222192,0.7081,4283.4,4282.5,4.27727433]
["bitfinex-derivatives","ETHF0:USTF0",1757012222399,0.9736,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012223297,0.9736,4283.3,4283.2,3.24407433]
["bitfinex-derivatives","ETHF0:USTF0",1757012224099,0.9736,4283.3,4283.2,0.03627433]
["bitfinex-derivatives","ETHF0:USTF0",1757012227597,0.9736,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012229102,0.9736,4282.3,4280.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757012229103,0.9736,4281.6,4281.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757012229603,0.1593,4282.0,4281.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757012229604,0.4148,4281.9,4281.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757012229801,0.7081,4281.9,4281.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757012229996,0.9736,4281.9,4281.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757012230297,0.1593,4282.0,4281.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757012230503,0.5741,4282.0,4281.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1757012230895,0.4148,4282.0,4281.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757012231198,1.1329,4282.5,4282.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757012232105,0.4148,4282.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012232301,0.9736,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012233403,0.7081,4282.3,4282.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012234303,0.9736,4282.3,4282.2,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757012234600,0.9736,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012237205,0.8674,4282.0,4281.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757012238903,1.1329,4282.0,4281.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757012243805,0.4015,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012244006,0.7181,4282.0,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012244007,0.5395,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012244199,0.941,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012244906,0.4015,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012245110,0.4015,4281.8,4281.7,3.86911]
["bitfinex-derivatives","ETHF0:USTF0",1757012245312,0.4015,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012246309,0.6783,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012246513,0.941,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012247913,0.6783,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012248312,0.6783,4281.8,4281.7,3.86911]
["bitfinex-derivatives","ETHF0:USTF0",1757012248503,0.6783,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012248708,0.4015,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012249106,0.941,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012250408,0.941,4281.8,4281.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012250603,1.0918,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012250915,0.941,4281.2,4281.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012251710,0.1608,4281.0,4280.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012251902,0.1608,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012251903,0.941,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012252109,0.4015,4280.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012252913,0.4015,4280.9,4280.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757012253215,0.4015,4280.9,4280.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012253404,0.1608,4281.0,4280.8,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1757012253605,0.1608,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012253812,0.1608,4281.0,4280.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012254008,0.941,4280.7,4280.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012254816,0.941,4280.7,4280.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012255116,0.941,4280.4,4280.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012255514,0.5395,4280.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012255712,0.4015,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012256018,0.1608,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012256216,0.1608,4280.5,4280.3,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012256518,0.5623,4280.5,4280.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012257318,0.8391,4280.5,4280.4,0.47996748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259020,0.1608,4281.0,4280.4,0.90040748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259315,0.1608,4281.0,4280.7,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259316,0.2768,4280.9,4280.7,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259519,0.4015,4280.8,4280.7,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259717,0.1508,4281.5,4280.7,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012259718,0.4015,4281.3,4280.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757012259919,0.4015,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012260315,0.4015,4281.3,4281.2,3.44676748]
["bitfinex-derivatives","ETHF0:USTF0",1757012261517,0.6783,4281.3,4281.2,3.44676748]
["bitfinex-derivatives","ETHF0:USTF0",1757012261822,0.4015,4281.3,4281.2,3.44676748]
["bitfinex-derivatives","ETHF0:USTF0",1757012264324,0.1508,4281.5,4281.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757012264524,0.5523,4281.5,4281.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012264717,0.5523,4281.5,4281.2,3.44676748]
["bitfinex-derivatives","ETHF0:USTF0",1757012264718,0.6783,4281.3,4281.2,3.44676748]
["bitfinex-derivatives","ETHF0:USTF0",1757012265022,0.6783,4281.3,4281.2,3.68776748]
["bitfinex-derivatives","ETHF0:USTF0",1757012265822,0.4015,4281.3,4281.2,4.10812748]
["bitfinex-derivatives","ETHF0:USTF0",1757012266024,0.1508,4281.5,4281.2,4.10812748]
["bitfinex-derivatives","ETHF0:USTF0",1757012266212,0.4015,4281.4,4281.2,4.10812748]
["bitfinex-derivatives","ETHF0:USTF0",1757012266417,0.4015,4281.4,4281.3,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012266822,0.4015,4281.4,4281.3,0.65931748]
["bitfinex-derivatives","ETHF0:USTF0",1757012267028,0.4015,4281.7,4281.3,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012267225,0.4015,4281.9,4281.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757012267420,0.4015,4281.8,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012267620,0.4015,4282.2,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012267918,0.4147,4282.4,4281.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012268117,0.4147,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012268312,0.6816,4282.3,4282.2,3.68776748]
["bitfinex-derivatives","ETHF0:USTF0",1757012268712,0.6816,4282.3,4282.2,4.10802748]
["bitfinex-derivatives","ETHF0:USTF0",1757012269019,0.4147,4282.3,4282.2,4.10802748]
["bitfinex-derivatives","ETHF0:USTF0",1757012269822,0.4147,4282.3,4282.2,3.68776748]
["bitfinex-derivatives","ETHF0:USTF0",1757012270630,0.4147,4282.3,4282.2,4.10802748]
["bitfinex-derivatives","ETHF0:USTF0",1757012270821,0.4147,4282.3,4282.2,3.68776748]
["bitfinex-derivatives","ETHF0:USTF0",1757012271615,0.4147,4282.3,4282.2,4.10802748]
["bitfinex-derivatives","ETHF0:USTF0",1757012272228,0.5755,4282.5,4282.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757012272429,3.2078,4283.8,4282.4,0.47996748]
["bitfinex-derivatives","ETHF0:USTF0",1757012272624,3.2078,4283.8,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012272826,0.4147,4283.2,4282.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012273018,0.1567,4284.0,4282.4,41.03896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012273331,1.1141,4282.5,4282.4,0.23896748]
["bitfinex-derivatives","ETHF0:USTF0",1757012273624,1.03183252,4282.5,4282.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757012273820,1.03183252,4282.5,4282.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012274426,1.03183252,4282.5,4282.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757012274927,0.4147,4282.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012275126,0.9574,4282.4,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012278333,0.9574,4282.4,4282.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757012279428,0.9574,4282.4,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012279629,0.9574,4282.4,4282.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757012280831,0.9574,4282.4,4282.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757012281326,0.4147,4282.4,4282.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757012281924,0.9574,4282.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012282128,0.9574,4282.4,4282.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012282529,0.4147,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012282829,0.9574,4282.3,4281.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012283029,0.9574,4281.7,4281.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012283230,0.9574,4281.7,4281.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757012288842,0.9574,4281.7,4281.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757012289035,0.6816,4281.7,4281.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757012289228,0.1567,4282.5,4281.6,7.68235]
["bitfinex-derivatives","ETHF0:USTF0",1757012289435,0.6816,4282.4,4282.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757012289634,0.6816,4282.4,4282.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757012289837,0.9574,4282.4,4282.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757012290338,0.1567,4281.0,4280.4,2.28137321]
["bitfinex-derivatives","ETHF0:USTF0",1757012290540,0.9574,4280.8,4280.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757012290742,0.9574,4280.8,4280.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757012291446,0.9574,4280.8,4280.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757012293533,0.4147,4280.8,4280.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757012293842,0.8383,4281.0,4280.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757012294035,1.1141,4281.0,4280.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757012294232,0.4147,4280.9,4280.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012294438,0.9574,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012297944,0.1581,4280.5,4280.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012298146,0.9053,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012298746,0.666,4280.0,4279.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012298940,0.3974,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012299146,0.9053,4279.8,4279.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012299645,0.9053,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012299842,0.1581,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012299843,0.3974,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012300040,0.9053,4279.4,4279.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757012300748,0.3974,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012301043,0.9053,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012301437,0.9053,4279.3,4279.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757012301648,0.6513,4279.3,4279.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012301844,0.3974,4279.3,4279.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757012302250,0.412,4279.5,4279.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012302445,0.666,4279.5,4279.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012302952,1.0634,4279.5,4279.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012304352,0.3974,4279.5,4279.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757012304949,0.8094,4279.5,4279.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757012309347,1.0634,4279.5,4279.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757012311151,0.8094,4279.5,4279.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757012312352,0.1581,4280.0,4279.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757012312353,3.3659,4280.5,4279.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012312553,1.0634,4280.5,4280.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012312761,0.5079,4280.2,4280.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012313058,0.9053,4280.2,4280.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012313654,0.9053,4280.2,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012313851,0.5079,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012314054,0.9053,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012315053,0.9053,4279.6,4279.5,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757012317061,0.9053,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012317357,0.9053,4279.3,4279.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012317554,0.9053,4279.3,4277.9,3.39363288]
["bitfinex-derivatives","ETHF0:USTF0",1757012317555,0.666,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012317755,0.666,4277.5,4277.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012317957,0.666,4277.5,4277.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757012318157,0.666,4277.5,4277.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012318353,1.0634,4277.5,4277.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757012321662,1.0634,4277.5,4277.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757012321863,1.0634,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012322061,1.0634,4277.0,4276.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757012322255,1.0634,4277.0,4276.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757012322459,1.0634,4277.0,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012323465,1.0634,4277.0,4275.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1757012323466,1.0634,4276.0,4275.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757012325474,0.3974,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012325670,0.9053,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012325860,0.9053,4275.9,4275.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012326061,0.6513,4275.9,4275.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757012327963,0.3886,4276.4,4276.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012328166,0.3886,4276.4,4276.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757012328362,0.6468,4276.4,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012329465,0.8982,4276.4,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012330165,0.6468,4276.4,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012330667,0.8982,4276.4,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012332368,0.6468,4276.4,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012332666,0.1581,4276.5,4276.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012332667,0.3886,4276.8,4276.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757012332869,0.6468,4276.8,4276.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012333068,0.6468,4276.8,4276.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757012333263,0.1168,4276.9,4276.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757012333469,0.53759,4276.9,4276.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757012333671,1.18439,4276.9,4276.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012334368,1.18439,4276.9,4276.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012334575,1.18439,4276.9,4276.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012334773,1.43579,4276.9,4276.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757012334972,1.43579,4276.9,4276.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757012335671,1.43579,4276.9,4276.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012338680,1.31899,4276.9,4276.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012340081,0.6468,4276.2,4276.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012340280,1.06765,4276.2,4276.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012340475,1.06765,4276.2,4276.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757012340677,1.31905,4276.2,4276.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012340881,0.8982,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012341073,0.8982,4276.1,4276.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757012341781,0.8982,4276.1,4276.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757012344883,0.8982,4276.1,4276.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012346992,0.8982,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012347192,0.8982,4276.1,4276.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757012347585,1.31906,4276.1,4276.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012347785,0.42082,4276.5,4276.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012347982,0.3886,4277.2,4276.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757012348183,0.7636,4277.1,4277.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012348694,1.18436,4277.1,4277.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012349790,1.43576,4277.1,4277.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012349990,1.43576,4277.1,4277.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757012350690,0.8982,4276.6,4276.0,0.0407009]
["bitfinex-derivatives","ETHF0:USTF0",1757012350891,0.6693,4276.0,4275.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012351084,0.8982,4275.9,4275.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757012351290,0.3886,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012351492,0.8982,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012351687,0.8982,4275.8,4275.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757012352092,0.8982,4275.8,4275.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012352590,0.6468,4275.8,4275.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757012352793,0.4007,4276.5,4275.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757012352984,0.8982,4275.9,4275.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757012353385,0.8982,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012353589,0.8982,4275.9,4274.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1757012353590,0.5096,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012353789,0.8982,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012353995,0.1597,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012354294,0.5096,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012354489,0.8982,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012354893,0.8982,4274.8,4274.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757012356296,0.8982,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012359095,1.31919,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012359692,1.31919,4274.8,4274.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757012359996,0.80959,4274.8,4274.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757012360795,0.42099,4274.8,4274.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757012360994,1.07959,4274.8,4274.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757012361194,0.264,4275.0,4274.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757012361195,0.1169,4275.0,4274.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757012361398,0.42096,4275.2,4275.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012361593,1.34406,4275.2,4275.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757012361793,0.82636,4275.2,4275.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757012362897,1.07956,4275.2,4275.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757012364388,1.34406,4275.2,4275.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757012364588,0.42099,4274.8,4274.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1757012364797,1.07959,4274.8,4274.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1757012364998,1.07959,4274.8,4274.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012367103,0.4054,4274.8,4274.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012367305,0.42098,4274.9,4274.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012367904,0.82638,4274.9,4274.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012368107,0.82638,4274.9,4274.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757012368904,1.07958,4274.9,4274.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757012369500,1.34408,4274.9,4274.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757012369805,1.34408,4274.9,4274.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757012371105,1.07958,4274.9,4274.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757012371404,0.82638,4274.9,4274.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012372600,0.42094,4275.3,4275.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012372796,0.42094,4275.3,4275.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757012373200,1.07954,4275.3,4275.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012374700,1.34404,4275.3,4275.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012378600,0.82634,4275.3,4275.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012378805,0.42094,4275.3,4275.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757012380010,0.4054,4275.6,4275.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757012380211,0.0433,4275.8,4275.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757012380508,0.6586,4275.8,4275.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012380701,0.9231,4275.8,4275.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012381802,0.6586,4275.8,4275.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012383314,0.9231,4275.8,4275.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012384312,0.6586,4275.8,4275.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757012384511,0.4054,4275.8,4275.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757012384809,0.0432,4276.3,4275.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757012384810,0.4486,4276.3,4276.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757012385011,0.9231,4276.3,4276.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757012385210,0.9231,4276.3,4276.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757012385419,0.9231,4276.3,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012385715,0.9231,4276.3,4276.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757012386512,1.34394,4276.3,4276.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757012388719,1.34394,4276.3,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012389715,0.6343,4275.3,4275.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757012390012,0.6343,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012390013,0.8785,4274.9,4274.8,0.14501202]
["bitfinex-derivatives","ETHF0:USTF0",1757012390206,0.8785,4274.9,4274.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012390207,0.3866,4274.8,4274.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012390409,0.8785,4274.8,4274.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012390719,0.3866,4274.7,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012391016,0.8785,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012392720,0.8785,4274.6,4274.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757012392916,0.8785,4274.6,4274.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757012393319,0.8785,4274.6,4274.5,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757012393515,0.3866,4274.9,4274.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757012393715,0.1532,4274.5,4274.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012394021,1.0317,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012395324,0.6451,4274.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012395514,0.8785,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012398116,0.8785,4274.4,4274.3,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757012398321,0.3866,4274.4,4274.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757012398822,0.6343,4274.4,4274.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757012399223,0.8785,4274.4,4274.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757012399823,0.8785,4274.4,4274.3,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757012400625,0.8785,4274.4,4274.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757012401722,0.1532,4275.0,4274.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1757012401921,0.8785,4274.9,4274.8,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757012402225,0.8785,4274.9,4274.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012402935,0.8785,4274.9,4274.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757012405027,0.8785,4274.9,4274.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012405725,0.8785,4274.4,4274.3,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757012406029,0.8785,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012408129,1.29953,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012408330,0.1532,4274.5,4273.5,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757012408331,0.80771,4273.6,4273.5,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1757012408627,1.20862,4273.5,4273.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757012408823,1.20862,4273.5,4273.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757012409025,1.20862,4273.5,4273.4,0.98002219]
["bitfinex-derivatives","ETHF0:USTF0",1757012409421,1.45282,4273.5,4273.4,0.98002219]
["bitfinex-derivatives","ETHF0:USTF0",1757012409633,1.45282,4273.5,4273.4,0.77142219]
["bitfinex-derivatives","ETHF0:USTF0",1757012409932,1.45282,4273.5,4273.4,0.98002219]
["bitfinex-derivatives","ETHF0:USTF0",1757012411236,1.45282,4273.5,4273.4,0.87572219]
["bitfinex-derivatives","ETHF0:USTF0",1757012411432,1.45282,4273.5,4273.4,0.77142219]
["bitfinex-derivatives","ETHF0:USTF0",1757012413333,1.45282,4273.5,4273.4,0.53042219]
["bitfinex-derivatives","ETHF0:USTF0",1757012415440,0.8785,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757012417434,0.8785,4272.9,4272.8,0.43226723]
["bitfinex-derivatives","ETHF0:USTF0",1757012419340,0.8785,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757012422338,3.2078,4273.2,4272.8,5.58100722]
["bitfinex-derivatives","ETHF0:USTF0",1757012422531,3.7283,4273.8,4273.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012422732,4.1193,4273.8,4273.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012423244,4.54039,4273.8,4273.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012424031,3.2078,4273.8,4273.7,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012424230,0.0433,4274.0,4273.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012424435,0.0433,4274.0,4273.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012424637,0.0433,4274.0,4273.9,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757012424837,0.6434,4274.7,4274.6,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1757012425030,0.391,4275.3,4275.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1757012425231,0.391,4275.3,4275.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012425451,0.391,4275.3,4275.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012425452,0.391,4275.3,4274.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757012425640,1.0612,4274.5,4274.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012425831,1.0612,4274.5,4274.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012426240,0.6434,4274.5,4274.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012426430,0.391,4274.5,4274.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012426635,0.6434,4274.5,4274.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012426837,0.391,4274.9,4274.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012427142,0.81194,4275.4,4274.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1757012427441,3.2078,4275.7,4275.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1757012427640,4.2721,4275.7,4275.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012427836,0.1497,4276.0,4275.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012427837,1.33243,4275.4,4275.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012428343,0.81192,4275.6,4275.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012428543,0.81192,4275.6,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012428544,0.42092,4275.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012428742,0.2681,4274.4,4274.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012428945,0.9115,4274.4,4274.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012429844,0.9115,4274.4,4274.3,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1757012430249,0.9115,4274.4,4274.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1757012430438,0.6434,4274.4,4274.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1757012430636,3.2078,4275.2,4274.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1757012430637,3.4602,4275.7,4275.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757012430840,3.8512,4275.7,4275.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1757012431044,0.391,4275.4,4275.2,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1757012431243,0.6434,4275.4,4275.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1757012431649,0.391,4275.4,4275.3,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1757012432642,0.391,4275.7,4275.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012432840,0.9115,4275.2,4275.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757012433042,0.9115,4275.2,4275.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757012434049,0.9115,4275.2,4275.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757012434239,0.9115,4275.2,4275.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012434441,0.1497,4275.5,4274.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1757012434442,0.42096,4275.1,4274.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1757012434647,0.1497,4275.0,4274.6,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1757012434840,0.391,4274.9,4274.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012435343,0.6434,4275.2,4275.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012435644,0.6434,4275.2,4275.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012436244,0.1497,4275.5,4275.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757012436546,0.391,4275.9,4275.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012437135,0.6434,4275.9,4275.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012437745,0.391,4276.4,4275.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012437948,0.42085,4276.2,4276.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012438150,0.42085,4276.2,4276.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012438342,0.81185,4276.2,4276.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012438649,0.391,4276.2,4276.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012438942,3.2078,4276.7,4276.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757012438943,3.2078,4276.7,4276.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757012439149,4.1193,4276.7,4276.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012439742,0.391,4276.7,4276.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757012439943,0.391,4277.1,4276.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012440243,0.391,4277.3,4277.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012440440,0.6434,4277.3,4277.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012441348,0.391,4277.3,4277.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757012441746,0.391,4277.9,4277.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012441942,0.42066,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012442144,0.42067,4278.1,4277.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757012442442,0.391,4278.0,4277.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012442845,0.42064,4278.4,4277.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012443042,0.391,4278.3,4278.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757012443244,0.391,4278.3,4278.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012443851,0.391,4278.5,4278.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012444050,0.391,4278.5,4278.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757012444246,0.391,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012444554,0.391,4278.3,4278.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012444752,0.9115,4278.3,4278.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012445647,0.5205,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012445855,1.33219,4277.8,4277.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012446355,1.33219,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012446559,1.33219,4277.8,4275.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757012446560,0.391,4277.4,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012446856,0.81176,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012447047,0.4208,4276.7,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012447247,0.1497,4277.0,4276.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012447248,0.391,4276.6,4276.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012447449,0.81183,4276.5,4276.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757012448352,0.3781,4276.7,4276.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012448559,0.3781,4276.7,4276.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012448758,0.3781,4276.7,4276.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757012449154,0.3781,4276.7,4276.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012449751,0.42079,4276.8,4276.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757012449956,0.6341,4277.4,4277.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012450253,0.6341,4277.4,4277.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757012450463,0.1497,4277.5,4277.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757012450464,0.3781,4277.8,4277.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757012450649,0.3781,4277.7,4277.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757012450850,0.6341,4277.7,4277.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757012451048,0.6341,4277.7,4277.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757012451450,0.4057,4278.0,4277.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012451651,0.3781,4278.0,4277.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012451854,0.3781,4278.0,4277.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757012452461,0.5297,4278.0,4277.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012452761,0.79878,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012453159,0.3781,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012453362,0.3781,4277.4,4277.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012453660,0.3781,4277.4,4277.3,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757012454365,0.42069,4277.9,4277.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757012454664,0.3781,4277.7,4277.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012456659,0.3781,4278.3,4277.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012456865,3.2078,4278.9,4278.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1757012456866,0.3781,4278.8,4278.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1757012457171,0.3781,4278.8,4278.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012458759,0.3781,4278.8,4278.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757012458958,0.1516,4279.0,4278.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757012459160,0.3781,4278.9,4278.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757012459466,0.3781,4278.9,4278.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757012459665,0.3781,4278.9,4278.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757012460062,0.3781,4279.2,4278.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1757012460258,0.3781,4279.4,4279.0,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1757012460564,0.3781,4279.8,4279.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1757012460865,0.3781,4279.9,4279.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757012461064,0.3781,4279.9,4279.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012461256,0.3781,4280.4,4279.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757012461456,0.42048,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012461663,0.57208,4280.0,4279.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012461857,0.3781,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012462267,0.3781,4279.7,4279.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757012463967,0.3781,4279.7,4279.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757012464564,0.1516,4280.0,4279.6,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1757012464767,0.3781,4279.9,4279.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757012465160,0.3781,4279.9,4279.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012465763,0.79859,4279.9,4279.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012465964,0.42051,4279.8,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012466167,0.3781,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012466366,0.3781,4279.7,4279.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757012466764,0.3781,4279.7,4279.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757012467374,0.6341,4279.7,4279.6,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757012468572,0.6341,4279.7,4279.6,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1757012468774,0.6341,4279.7,4279.6,4.75122]
["bitfinex-derivatives","ETHF0:USTF0",1757012469072,0.6341,4279.7,4279.6,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757012469468,3.3594,4280.5,4279.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012469670,0.3781,4280.4,4279.9,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757012469865,3.3594,4280.5,4280.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012469866,0.8834,4280.1,4280.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012470173,0.6341,4279.7,4279.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757012470374,0.8834,4279.7,4279.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757012470773,0.6341,4279.7,4279.6,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757012471169,0.6341,4279.7,4279.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757012471570,0.6341,4279.7,4279.6,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757012471967,0.3781,4279.9,4279.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1757012472268,0.3781,4279.9,4279.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012472473,0.3781,4279.9,4279.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757012472975,0.3781,4280.4,4279.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757012473169,0.3781,4280.4,4279.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012473366,0.1516,4280.5,4279.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012473569,0.256,4279.9,4279.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012473868,0.6341,4279.9,4279.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012474070,0.1516,4280.5,4279.9,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757012474268,0.256,4280.1,4280.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012474466,0.6341,4280.1,4280.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757012474673,0.3781,4280.4,4280.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757012474876,0.3781,4280.4,4280.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757012475580,0.3781,4280.9,4280.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757012475773,0.3781,4280.9,4280.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012475774,0.8834,4280.8,4280.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757012475974,0.8834,4280.8,4280.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757012478777,0.8834,4280.8,4280.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757012479280,0.2509,4280.8,4280.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012479581,0.1557,4281.0,4280.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757012479582,0.6462,4280.5,4280.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757012479882,0.6462,4281.0,4280.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757012480082,0.6462,4281.0,4280.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757012480280,0.6462,4281.0,4280.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757012480479,1.037,4281.0,4280.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757012480779,0.3908,4280.4,4279.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757012480980,0.6417,4280.0,4279.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757012481378,0.6417,4280.0,4279.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012481586,1.037,4280.0,4279.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012481885,1.037,4280.0,4279.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012483983,0.3908,4279.9,4279.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012484182,0.6417,4279.9,4279.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757012484379,0.8813,4279.9,4279.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757012485480,0.4905,4278.4,4278.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757012485978,0.4905,4278.4,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012485979,0.3908,4278.3,4278.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757012486185,1.037,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012486486,0.6417,4278.0,4277.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1757012486678,0.1167,4278.2,4278.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012487980,0.7584,4278.2,4278.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012488178,4.2058,4278.2,4277.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757012488683,3.7153,4278.2,4277.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012488881,0.3908,4277.4,4277.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012489074,0.1557,4277.5,4277.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012489278,0.1557,4277.5,4276.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1757012489279,0.3908,4277.4,4276.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1757012489477,0.1557,4277.5,4276.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012489684,0.3908,4276.9,4276.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012490685,0.5465,4276.5,4276.4,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012490886,0.5465,4277.0,4276.4,32.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757012491684,0.3908,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012491884,0.3908,4276.4,4276.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012492182,0.3908,4276.4,4276.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757012492483,0.3908,4276.4,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012492686,0.3908,4276.4,4276.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012492891,0.3908,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012493081,0.3908,4275.9,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012493280,0.1557,4276.0,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012493480,0.3908,4275.9,4275.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757012493787,0.3908,4275.9,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012493981,0.3908,4275.9,4275.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757012494287,0.3908,4275.9,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012494488,0.1557,4276.0,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012494884,0.3908,4275.9,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012495088,0.1557,4276.0,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012495484,0.3908,4275.9,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012495685,0.3908,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012495981,0.3908,4275.9,4275.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012496587,0.1557,4276.0,4275.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012496890,0.1557,4276.0,4275.5,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1757012496891,0.3908,4275.9,4275.5,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1757012497281,0.8813,4275.9,4275.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757012499784,0.3908,4276.4,4276.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012500086,3.8495,4276.7,4276.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012500285,3.8495,4276.7,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012500286,4.0891,4276.7,4276.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012500587,0.4905,4276.3,4275.5,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1757012500791,0.8813,4275.9,4275.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757012500988,0.8813,4275.9,4275.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757012501292,0.3908,4275.8,4275.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012501489,0.1557,4276.0,4275.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012501490,0.4905,4275.7,4275.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757012501691,0.8813,4275.7,4275.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757012501990,0.8813,4275.7,4275.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012502195,0.8813,4275.7,4275.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1757012502381,0.3908,4275.6,4275.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012502587,1.037,4275.5,4275.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757012502794,1.037,4275.5,4275.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012502998,1.037,4275.5,4275.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012503797,1.037,4275.5,4275.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012504695,0.3908,4275.5,4275.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757012504996,0.7584,4275.9,4275.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012505403,0.1167,4275.9,4275.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012506194,0.5075,4275.9,4275.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012506799,0.1167,4275.9,4275.8,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1757012507202,0.1167,4275.9,4275.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757012507401,0.1167,4275.9,4275.8,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1757012507599,0.1167,4275.9,4275.8,5.55795999]
["bitfinex-derivatives","ETHF0:USTF0",1757012507794,0.3908,4276.7,4276.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757012508007,0.3908,4276.7,4276.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012508603,0.6473,4276.9,4276.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012509000,0.9017,4276.9,4276.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012509199,0.9017,4276.4,4276.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012509498,0.148,4276.0,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012509700,0.9017,4275.8,4275.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757012509897,0.9017,4275.8,4275.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012510901,0.9017,4275.8,4275.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012511096,0.5147,4274.8,4274.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1757012511302,0.6473,4274.3,4274.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757012512200,0.387,4274.3,4274.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012512605,0.535,4274.5,4274.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757012512902,0.7953,4274.5,4274.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012513104,0.6627,4274.5,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012513406,0.7953,4274.0,4273.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757012513597,0.7953,4274.0,4273.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757012513998,0.7953,4274.0,4273.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757012514707,0.7953,4274.0,4273.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012515004,0.7953,4274.0,4273.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012515204,0.387,4274.0,4273.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012515802,0.387,4273.9,4273.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757012516002,0.387,4273.9,4273.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757012516201,0.9017,4273.9,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012516407,1.0497,4273.5,4273.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757012516602,1.0497,4273.5,4273.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757012516907,0.387,4273.5,4273.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757012517507,0.6473,4273.5,4273.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757012517809,1.0497,4273.5,4273.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757012518001,1.0497,4273.5,4273.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757012518201,1.0497,4273.5,4273.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757012518406,1.0497,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012518606,1.0497,4273.5,4273.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757012518810,1.0497,4273.5,4273.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757012519110,0.6473,4273.9,4273.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012519306,0.387,4273.9,4273.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012521207,0.9017,4273.9,4273.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757012521404,0.4083,4273.5,4273.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757012521605,0.6473,4273.5,4273.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757012521803,1.0497,4273.5,4273.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757012522004,1.0497,4273.5,4273.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757012522210,0.7953,4273.5,4273.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757012522410,0.387,4274.0,4273.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757012522609,0.387,4274.0,4273.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757012523322,0.148,4274.5,4274.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1757012523525,0.387,4274.5,4274.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757012524020,0.387,4274.4,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012524223,1.0497,4274.0,4273.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757012524414,1.0497,4274.0,4273.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012525122,0.6627,4274.0,4273.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757012525319,0.6627,4274.0,4273.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757012525525,3.3558,4275.0,4274.4,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1757012525526,0.148,4275.0,4274.4,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1757012525726,0.6473,4274.9,4274.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757012525920,0.9017,4274.9,4274.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757012526421,0.9017,4274.9,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012526620,1.0497,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012527118,1.0497,4274.5,4274.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012527720,1.0497,4274.5,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012527721,0.9017,4273.9,4273.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012527930,0.6473,4273.0,4272.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757012528115,0.7953,4273.0,4272.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757012529617,0.7953,4273.0,4272.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757012529819,0.387,4273.4,4272.9,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1757012530125,0.6473,4273.4,4273.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012530325,0.6473,4273.4,4273.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757012530514,0.9017,4273.4,4273.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012531123,0.6473,4273.4,4273.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012531323,0.387,4273.4,4273.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757012531627,0.2603,4273.9,4273.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757012531826,3.2078,4274.4,4274.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757012532029,3.5948,4274.4,4274.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012532726,0.387,4274.3,4274.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012532924,0.148,4274.0,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012533125,0.535,4274.0,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757012534026,0.535,4274.0,4272.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012534027,0.23398,4273.9,4272.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012534226,3.2078,4272.6,4272.0,24.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757012534425,0.116,4272.9,4272.0,24.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757012534625,0.243,4273.0,4272.0,23.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757012534825,0.243,4273.0,4272.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012535020,32.287,4273.9,4272.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012535221,1.0473745,4273.8,4272.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012535428,0.57034449,4273.7,4272.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012535624,3.2078,4272.3,4272.0,23.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757012535830,3.4508,4272.3,4272.0,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757012536032,4.0,4272.2,4271.0,0.0042269]
["bitfinex-derivatives","ETHF0:USTF0",1757012536233,3.2078,4271.1,4271.0,0.3806269]
["bitfinex-derivatives","ETHF0:USTF0",1757012536531,3.2078,4271.1,4271.0,0.9442969]
["bitfinex-derivatives","ETHF0:USTF0",1757012536826,3.2078,4271.6,4271.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757012537030,3.2078,4271.6,4271.5,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757012537326,0.42136,4271.1,4271.0,0.1465269]
["bitfinex-derivatives","ETHF0:USTF0",1757012537526,0.42134,4271.3,4271.0,8.5229269]
["bitfinex-derivatives","ETHF0:USTF0",1757012537729,0.42136,4271.2,4271.0,8.6299269]
["bitfinex-derivatives","ETHF0:USTF0",1757012537918,0.42133,4271.4,4271.1,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012538124,0.899,4271.3,4270.0,0.04075221]
["bitfinex-derivatives","ETHF0:USTF0",1757012538320,3.2078,4270.3,4270.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012538523,0.42138,4271.0,4270.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012538727,0.42135,4271.2,4271.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012539323,3.2078,4271.5,4271.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012539530,3.2078,4271.5,4271.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012539726,3.2078,4271.5,4271.4,8.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757012541031,3.2078,4273.3,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012541231,3.4538,4273.3,4272.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012541431,0.0216,4273.0,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012541628,0.0216,4273.0,4272.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012541930,0.0216,4272.8,4271.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012542134,0.2676,4272.7,4271.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012542534,0.50167,4272.7,4271.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012542837,0.2676,4272.7,4271.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012543733,0.0216,4272.7,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012543937,0.246,4272.6,4272.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012544136,0.246,4272.8,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012544336,0.0216,4272.7,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012544842,0.246,4272.8,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012545240,3.2078,4273.3,4272.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757012545445,3.2078,4273.3,4273.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012545739,0.246,4273.6,4273.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012545740,0.246,4273.6,4273.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012546238,0.42116,4273.1,4273.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012546543,0.42116,4273.1,4273.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757012546738,0.42115,4273.2,4273.0,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757012546933,0.0216,4274.7,4273.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757012547139,0.42105,4274.3,4274.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012547332,0.42102,4274.6,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012547538,3.4538,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012547539,0.0216,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012547738,0.42102,4274.6,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012547941,0.42102,4274.6,4274.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012548139,0.42102,4274.6,4274.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012548339,0.42102,4274.6,4274.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012550140,0.4211,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012551642,0.4962,4273.7,4273.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012551844,0.4962,4273.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012552047,0.4962,4273.7,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012552346,0.4962,4273.7,4272.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757012553344,0.4962,4273.7,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012553541,3.2078,4273.9,4272.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757012553744,3.2078,4273.9,4273.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012555135,0.7422,4274.1,4273.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012555545,3.2078,4273.2,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012555742,3.704,4273.2,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012556453,3.704,4273.2,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012557448,0.246,4273.1,4272.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012557649,0.42121,4272.6,4272.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012557845,1.05301,4272.7,4272.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012558051,1.05301,4272.7,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012558052,0.42123,4272.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012558547,1.05301,4272.7,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012558548,0.42121,4272.6,4272.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012558851,0.4212,4272.8,4272.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757012559153,0.4212,4272.8,4272.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757012559451,0.4212,4272.7,4272.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757012559760,0.4212,4272.7,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012561247,0.4212,4272.7,4272.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757012562159,0.4212,4272.7,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012562346,0.42123,4272.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012562546,0.42122,4272.6,4272.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757012562747,0.4212,4272.8,4272.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012562942,0.42121,4272.6,4272.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012563143,0.42121,4272.6,4272.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012565446,0.42121,4272.6,4272.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012565961,0.42118,4272.9,4272.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012566257,0.42116,4273.1,4273.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757012569949,0.42113,4273.5,4273.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012570150,1.05267,4274.1,4273.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012570352,0.4211,4273.7,4273.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012572852,0.4211,4273.7,4273.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757012573052,0.4211,4273.7,4273.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012573453,0.4211,4273.7,4273.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757012573751,0.42109,4273.9,4273.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012573956,0.42109,4273.8,4273.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012575457,0.42099,4274.8,4274.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1757012575658,0.42099,4274.8,4273.7,5.28674]
["bitfinex-derivatives","ETHF0:USTF0",1757012575659,0.9298,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012576259,0.9298,4274.7,4274.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757012577764,0.421,4274.7,4274.6,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757012577964,0.42099,4274.8,4274.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757012578167,0.42099,4274.8,4274.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757012578758,0.42098,4274.9,4274.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012578966,0.42098,4274.9,4274.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757012580565,1.05228,4275.7,4275.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012580858,0.42095,4275.2,4275.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757012581055,0.92975,4275.2,4275.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757012581259,0.92975,4275.2,4275.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757012582357,0.42095,4275.2,4275.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757012582559,0.42092,4275.6,4275.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757012582758,0.42092,4275.6,4275.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757012583563,0.5088,4276.4,4275.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757012583759,0.7538,4276.8,4276.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012583960,0.23386,4276.7,4276.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012584267,0.7538,4276.8,4276.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757012585066,0.5088,4276.8,4276.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757012585259,0.5088,4276.8,4276.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757012585464,0.5088,4276.8,4276.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012585763,0.5088,4276.8,4276.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757012585961,0.5088,4276.4,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012586162,0.1463,4276.5,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012586363,4.245,4276.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012586559,0.5088,4276.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012586759,0.5088,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012586961,0.245,4276.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012587162,0.23387,4276.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012587369,0.5088,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012587556,0.5088,4276.1,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012587759,0.5088,4275.9,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012588163,3.4093,4276.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012588467,3.2078,4275.5,4274.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012588657,0.5088,4275.3,4274.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757012590764,3.2078,4275.5,4274.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012590970,0.245,4275.7,4274.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012591265,0.5088,4275.6,4274.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012591466,0.2015,4275.5,4274.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012592067,0.5088,4275.6,4274.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012592258,0.245,4275.7,4275.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012592461,3.2078,4276.6,4276.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012592661,3.2078,4277.3,4276.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012592867,3.2078,4277.3,4277.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012593070,0.2015,4278.0,4277.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012593272,0.43528001,4278.0,4276.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757012593467,0.2015,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012593664,0.4465,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012594375,0.9553,4277.5,4276.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757012594573,0.9553,4277.5,4277.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012594574,0.7538,4277.5,4277.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012594776,0.5088,4277.5,4277.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012594980,0.7538,4277.6,4277.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012595773,0.7538,4277.6,4277.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757012595971,0.7538,4277.6,4277.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012596170,0.5088,4277.4,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012596376,0.7538,4277.6,4277.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012596574,0.245,4277.6,4277.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012596974,0.245,4277.6,4277.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012597172,0.245,4277.6,4277.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757012597373,0.245,4277.6,4277.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757012598077,0.245,4277.6,4277.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757012598276,0.245,4277.6,4277.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757012598478,3.2078,4278.2,4278.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012598673,3.7351,4278.2,4277.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012599980,3.2078,4278.2,4277.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012601578,3.2078,4278.2,4278.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012601784,0.245,4278.7,4278.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012602384,3.2078,4278.8,4278.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757012602585,3.2078,4278.8,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012602784,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012603482,0.17,4278.9,4278.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757012603886,0.5273,4278.8,4278.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757012604084,0.5273,4278.8,4278.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012606384,0.17,4278.9,4278.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012606591,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012606787,0.17,4278.9,4278.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012606986,0.17,4278.9,4278.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757012607286,0.17,4278.9,4278.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012607492,0.17,4278.9,4278.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012608084,0.17,4278.9,4278.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757012609895,0.17,4278.9,4278.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757012610484,0.17,4278.9,4278.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757012610686,0.5273,4278.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012610986,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012611190,0.6973,4278.9,4278.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012611389,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012611593,0.6973,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012611792,0.5273,4278.8,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012612092,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012612394,0.17,4278.9,4278.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012612593,0.17,4278.9,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012613387,0.5273,4278.8,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012613992,0.5273,4278.8,4278.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012614387,0.5273,4278.8,4278.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012614693,0.5273,4278.8,4278.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012614897,0.5273,4278.8,4278.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012614898,0.8524,4278.8,4278.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012615298,1.1746,4278.8,4278.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012616194,0.6473,4278.8,4278.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012616395,0.6473,4278.8,4278.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757012616904,0.17,4278.9,4278.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012617092,0.17,4278.9,4278.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757012617290,0.17,4278.9,4278.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757012617492,0.17,4278.9,4278.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1757012618498,0.17,4278.9,4278.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757012619090,0.17,4278.9,4278.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1757012619297,32.4685,4281.5,4279.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757012619298,0.5273,4280.9,4279.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757012619498,0.5273,4280.9,4280.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012619692,0.5273,4280.9,4280.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012619899,0.2015,4281.5,4280.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012620204,0.5273,4281.4,4281.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012620401,0.5273,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012620899,0.5273,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012621200,0.5273,4281.4,4281.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757012621401,3.4518,4281.7,4281.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012621602,3.2078,4281.7,4281.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012621801,0.71657208,4281.8,4281.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012621802,0.5273,4281.8,4281.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012622299,0.23357,4281.7,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012622499,0.2118,4281.5,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012622803,0.5273,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012623006,0.2118,4281.5,4281.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012623304,0.2118,4281.5,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012623305,0.5273,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012623495,0.2118,4281.5,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012623696,0.5273,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012623897,0.7713,4281.4,4280.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012624201,0.5273,4281.3,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012624398,0.244,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012624697,0.2336,4281.3,4280.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012624900,0.5273,4281.3,4280.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012625401,0.244,4281.4,4280.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012625598,0.5273,4281.2,4280.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012625799,0.244,4281.4,4280.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757012626200,0.5273,4281.3,4280.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757012627400,1.1746,4280.7,4280.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012627794,0.3251,4280.7,4280.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757012628205,1.1412,4280.7,4280.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757012629705,1.1412,4280.7,4280.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012629706,1.16,4280.1,4280.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012630504,1.16,4280.1,4280.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012631205,1.3565,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012631403,0.4811,4279.9,4279.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012631800,1.16,4279.9,4279.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757012632106,1.16,4279.9,4279.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012633496,1.16,4279.9,4279.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012633704,0.6789,4279.9,4279.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012634504,3.2078,4280.5,4279.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012634704,3.2078,4281.0,4280.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012634905,3.5517,4281.0,4280.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012635609,4.3678,4281.0,4280.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012637310,3.8867,4281.0,4280.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012638406,0.6789,4280.0,4279.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012638606,1.16,4280.0,4279.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012638912,0.4811,4281.4,4280.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012639202,0.4811,4281.4,4280.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012639607,0.3439,4280.8,4280.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012639910,1.16,4280.8,4280.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012640412,0.6789,4280.8,4280.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012640709,1.16,4280.8,4280.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012640907,0.6789,4280.8,4280.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012641108,0.825,4281.2,4281.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012641313,0.3439,4281.2,4281.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012642012,0.245,4281.3,4281.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012642013,0.245,4281.3,4281.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012642208,3.2078,4281.5,4281.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012642609,0.245,4281.6,4281.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012642911,1.405,4281.9,4281.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012643115,1.16,4281.6,4281.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012643811,0.3439,4281.1,4281.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757012644005,0.3439,4281.1,4281.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012644206,0.245,4281.4,4281.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012644409,0.5889,4281.4,4281.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012644708,1.07,4281.4,4281.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012645010,0.245,4281.7,4281.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757012645309,0.5889,4281.7,4281.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012646012,0.5889,4281.7,4281.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012646407,0.825,4282.4,4282.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757012646701,1.405,4282.4,4282.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757012647212,1.405,4282.4,4282.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012648108,1.16,4282.4,4282.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012648312,3.2078,4282.5,4282.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012648611,1.404,4282.5,4282.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012649202,32.7281,4282.9,4282.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012649508,32.7281,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012649509,0.245,4282.9,4282.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012649709,0.245,4282.9,4282.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757012649710,1.405,4282.9,4282.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757012649907,1.16,4282.9,4282.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757012650101,3.2078,4283.2,4282.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012650306,0.245,4283.1,4283.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757012650910,0.245,4283.1,4283.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012651313,0.5889,4283.1,4283.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012651509,1.405,4283.4,4283.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757012651709,1.405,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012651710,0.4811,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012651912,1.16,4283.0,4282.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757012652111,0.6789,4283.0,4282.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012652318,0.245,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012652516,0.4811,4283.6,4283.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012652708,0.245,4283.5,4283.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012652909,0.4811,4283.4,4283.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012653117,0.4811,4283.6,4283.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757012653312,0.244,4283.5,4283.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012653512,0.244,4283.4,4283.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012654110,3.2078,4283.7,4283.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757012654313,0.244,4283.6,4283.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757012654514,0.244,4283.6,4283.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757012655021,0.244,4283.6,4283.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012655317,0.5879,4283.6,4283.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012655513,1.404,4283.6,4283.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012656323,0.9229,4283.6,4283.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757012656621,0.3439,4283.2,4283.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757012656917,0.7251,4283.6,4283.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757012657118,0.5879,4283.6,4283.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012657317,0.244,4283.6,4283.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757012658317,36.0952,4284.3,4284.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012658517,0.19050229,4284.7,4284.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012658715,3.2078,4284.8,4284.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757012658716,3.2078,4284.8,4284.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757012658914,1.1322,4284.1,4283.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012659116,0.6464,4284.1,4283.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012659318,1.1322,4284.1,4283.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012659523,0.3253,4283.7,4283.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012659720,1.1322,4283.7,4283.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012660316,0.6464,4283.7,4283.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012661022,0.3253,4283.7,4283.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012661521,0.4858,4284.0,4283.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012661723,0.3253,4284.0,4283.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012662120,3.7781,4284.3,4284.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012662323,4.2639,4284.3,4284.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012662526,4.585,4284.3,4284.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012662725,4.585,4284.3,4283.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757012662919,4.585,4284.3,4283.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012664023,1.24500606,4286.5,4283.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012664024,3.2078,4284.8,4284.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012664213,0.3253,4284.8,4284.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012664416,0.3253,4284.3,4284.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012666219,1.11633865,4285.0,4284.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012666620,1.11633865,4285.0,4284.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012666621,1.32043865,4285.0,4284.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012666827,0.51353865,4285.0,4284.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012667022,0.3253,4285.0,4284.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012667221,0.50703546,4285.0,4284.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012667422,0.3253,4285.0,4284.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012667721,3.2078,4285.3,4285.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757012667922,4.34,4285.3,4285.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012668224,4.52326343,4285.3,4285.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012668624,4.34,4285.3,4285.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012669420,3.8542,4285.3,4285.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012669621,3.6936,4285.8,4285.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012669822,3.2078,4285.8,4285.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757012670024,3.6936,4285.8,4285.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012670225,0.3253,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012670424,1.1322,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012671426,1.1322,4285.2,4285.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012671621,0.6464,4285.0,4284.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012671818,1.1322,4285.0,4284.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012672015,0.4858,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012672214,1.1322,4284.9,4284.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757012672623,1.1322,4284.9,4284.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012672816,0.6464,4284.9,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012673019,0.3253,4284.4,4284.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757012674027,0.8111,4284.8,4284.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012674225,1.1322,4284.8,4284.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012674618,1.1322,4284.8,4284.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012675222,0.3253,4284.8,4284.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757012675427,0.7308,4285.2,4284.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012675627,1.3772,4285.2,4285.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012675925,1.3772,4285.2,4285.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012676521,1.1322,4285.2,4285.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012676720,0.8914,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012678327,0.5703,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012678924,1.3772,4285.2,4285.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012679126,1.3772,4285.2,4284.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012679326,0.245,4285.2,4284.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757012679529,0.3253,4284.7,4284.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012680523,3.2078,4285.3,4284.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012681130,3.8542,4285.3,4285.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757012681427,1.6595122,4287.5,4285.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757012681428,0.244,4285.7,4285.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757012681627,0.7298,4285.7,4285.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012681824,0.3253,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012683526,1.1322,4285.2,4285.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012684629,1.1322,4285.0,4284.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757012685127,1.1322,4285.0,4284.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757012685534,1.1322,4285.0,4284.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757012686031,0.4858,4284.9,4284.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012686232,1.1322,4284.7,4284.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757012686428,1.1322,4284.7,4284.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012686731,0.3253,4284.7,4284.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757012686927,1.3762,4284.7,4284.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757012689930,0.4599,4284.6,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012690135,0.3116,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012690333,1.0882,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012690633,1.0882,4284.4,4284.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012691034,0.6283,4284.4,4284.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012691333,0.3116,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012691829,1.0882,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012693436,0.6283,4283.6,4283.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757012693637,1.0882,4283.6,4283.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757012694229,0.6283,4283.6,4283.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757012698939,0.18971427,4284.0,4283.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012699139,1.0882,4284.0,4283.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012699338,1.0882,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012699540,1.27815651,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012699842,0.6283,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012700038,0.5546,4284.0,4283.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012700634,3.2078,4284.3,4284.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757012700937,3.5194,4284.8,4284.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012701233,3.5194,4284.8,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012701431,4.296,4284.8,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012701638,1.0882,4284.8,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012702338,0.3116,4284.8,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012702540,0.243,4284.8,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012702734,0.18872666,4285.2,4284.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012702943,3.6677,4285.3,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012702944,3.5194,4285.3,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012703144,3.4508,4285.3,4285.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012703344,3.7624,4285.3,4285.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012703543,4.539,4285.3,4284.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012704039,3.2078,4285.3,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012704339,0.243,4285.4,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012704539,0.3116,4285.3,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012704746,0.4599,4285.7,4285.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012704942,0.243,4285.6,4285.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757012705135,35.4208,4285.9,4285.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757012705340,0.5546,4285.8,4285.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012705546,0.5546,4285.8,4285.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012705846,1.3312,4285.8,4285.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012706047,1.3312,4285.8,4285.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757012707043,1.3312,4285.8,4285.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012707239,1.3312,4285.8,4285.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012707639,3.2078,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012707845,1.0882,4284.9,4284.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757012708048,1.0882,4284.9,4284.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757012708246,1.0882,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012708441,1.0882,4284.9,4284.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757012708641,1.0882,4284.9,4284.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757012708836,4.296,4284.9,4284.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012709045,1.0882,4284.9,4284.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757012709445,1.0882,4284.9,4284.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012709847,4.296,4284.9,4284.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757012710049,4.296,4284.9,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012710351,1.0882,4284.4,4284.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757012710843,0.6283,4284.4,4284.3,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757012711446,8.52941,4284.4,4283.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757012711650,0.5107,4283.5,4283.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757012711952,1.2822,4283.5,4283.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757012713443,0.8223,4283.5,4283.3,2.7272466]
["bitfinex-derivatives","ETHF0:USTF0",1757012713753,0.4599,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012714047,1.0882,4282.6,4282.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757012714453,0.4599,4282.6,4282.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1757012714951,1.0882,4282.6,4282.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757012716852,3.2078,4283.4,4282.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757012717045,3.5194,4283.4,4283.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757012717244,3.5194,4283.4,4283.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757012717446,3.9793,4283.4,4283.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757012717646,0.4599,4283.4,4283.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757012718154,3.6952,4283.9,4283.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757012718451,3.6952,4283.9,4283.0,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757012718452,0.4874,4283.4,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012718751,1.1016,4283.4,4283.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012718957,1.1016,4283.4,4283.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012719148,1.1016,4283.4,4283.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012720358,0.243,4283.5,4283.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012720550,0.243,4283.5,4283.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757012720853,0.243,4283.5,4283.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012721054,0.243,4283.6,4283.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757012721256,0.243,4283.6,4283.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012721657,1.0413,4283.6,4283.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012722859,1.0413,4283.6,4283.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012724158,0.7983,4283.6,4283.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012724453,0.194,4284.0,4283.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012724664,0.4874,4283.8,4283.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757012724858,0.4874,4283.8,4283.7,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012725058,1.1016,4283.8,4283.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012727268,1.1016,4283.8,4283.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012727269,0.6142,4283.1,4283.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012727570,1.1016,4283.1,4283.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012727764,1.1016,4283.1,4283.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757012727964,0.7983,4283.1,4283.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757012728167,1.0413,4283.9,4283.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012729270,0.7983,4283.9,4283.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757012731968,0.4874,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012732164,1.1016,4283.2,4283.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012732474,0.7983,4283.2,4283.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757012732676,0.4874,4283.2,4283.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757012733470,3.2078,4284.4,4283.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757012733471,3.2078,4284.9,4284.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012733669,0.4874,4284.8,4284.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757012733870,0.6142,4284.8,4284.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012734066,0.4874,4284.7,4283.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757012734270,0.3109,4284.0,4283.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757012734470,1.302,4284.0,4283.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757012734769,0.4874,4284.0,4283.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757012735165,0.9987,4284.0,4283.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012735371,1.302,4284.0,4283.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012736569,1.302,4284.0,4283.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757012736763,0.2004,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012736969,0.8146,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012737172,1.302,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012737372,1.302,4283.5,4283.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012737572,0.7983,4283.5,4283.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757012737772,0.4434,4284.0,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012737773,0.4874,4283.9,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012738167,0.3109,4283.5,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012738363,0.7983,4283.5,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012738568,0.9987,4283.5,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012739170,1.302,4283.5,4283.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757012740973,1.302,4283.5,4283.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012743975,1.302,4283.5,4283.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757012744171,1.1016,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012744366,1.1016,4282.8,4282.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757012744567,0.3109,4282.3,4282.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012744773,1.1016,4282.3,4282.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757012749578,0.7983,4282.3,4282.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757012750175,0.2004,4282.5,4282.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757012750474,0.8088,4282.8,4282.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757012750681,0.8088,4282.8,4282.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012751375,0.8088,4282.9,4282.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012751581,0.8088,4282.9,4282.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012751883,1.1046,4282.9,4282.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012752477,1.1046,4282.9,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012752675,0.4925,4282.8,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012752872,0.8088,4282.3,4282.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757012753483,0.4925,4282.3,4282.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757012754383,0.8125,4283.0,4282.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757012755086,1.305,4283.0,4282.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757012756081,0.8125,4283.0,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012756383,0.2004,4283.0,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012757382,0.6121,4282.9,4282.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757012757588,1.1046,4282.9,4282.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757012758387,0.4925,4283.4,4282.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757012758586,0.4925,4283.4,4283.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012758888,32.6634,4284.0,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012759080,0.23345,4283.9,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012759482,0.4925,4283.9,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012759787,32.6634,4284.0,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012759987,32.89685,4284.0,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012760182,0.4925,4283.9,4283.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012760686,0.4925,4284.0,4283.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012760987,0.8088,4284.0,4283.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012761677,0.4343,4284.5,4283.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012761877,0.4343,4284.5,4283.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012762082,0.4925,4284.4,4283.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757012762488,0.4343,4284.5,4283.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012762884,0.3163,4284.0,4283.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012763085,0.4925,4283.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012763285,1.1046,4283.8,4283.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757012764481,1.1046,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012764681,1.1046,4283.8,4282.7,2.54023091]
["bitfinex-derivatives","ETHF0:USTF0",1757012764682,0.4925,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012764882,0.242,4283.8,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012765082,0.4925,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012765289,0.242,4283.8,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012765489,0.3163,4283.0,4282.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757012765691,0.8088,4283.0,4282.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757012766093,0.8088,4283.0,4282.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757012766686,1.0011,4283.0,4282.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757012766882,1.2969,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012767090,1.2969,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012767290,1.2969,4282.5,4282.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757012767490,1.2969,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012768791,1.2969,4282.5,4282.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757012769385,1.2969,4282.5,4282.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757012770192,0.4925,4282.9,4282.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757012770592,0.8088,4282.8,4282.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012770893,1.1046,4282.8,4282.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757012771093,1.2969,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012771496,1.2969,4282.5,4282.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757012772197,1.2969,4282.5,4281.4,2.51517091]
["bitfinex-derivatives","ETHF0:USTF0",1757012772198,1.2969,4281.5,4281.3,2.35374678]
["bitfinex-derivatives","ETHF0:USTF0",1757012772492,1.2969,4281.5,4281.3,2.58634678]
["bitfinex-derivatives","ETHF0:USTF0",1757012772493,1.1046,4281.4,4281.3,2.58634678]
["bitfinex-derivatives","ETHF0:USTF0",1757012772894,1.1046,4281.4,4281.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757012773995,1.1046,4281.4,4281.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757012774997,1.1046,4281.4,4281.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757012775991,0.1923,4281.0,4280.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757012776197,1.2969,4281.0,4280.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757012776498,0.6848,4281.0,4280.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757012776697,1.0011,4281.0,4280.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757012777191,0.8088,4280.9,4280.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757012777393,0.8088,4280.9,4280.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1757012777592,0.4925,4280.9,4280.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1757012778388,0.4721,4281.0,4280.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757012778700,0.7781,4281.4,4281.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012779287,0.4721,4281.4,4281.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012779493,0.4721,4281.9,4281.3,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1757012779701,0.4721,4281.9,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757012779901,0.4721,4281.9,4281.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012782295,0.7781,4281.9,4281.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012782498,1.0937,4281.9,4281.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012784703,0.7781,4281.9,4281.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012785693,3.2078,4282.3,4281.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012785694,0.4721,4282.3,4281.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012785995,0.4721,4282.7,4282.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012786300,0.4721,4282.7,4282.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757012786704,0.4721,4282.9,4282.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757012786903,1.0937,4282.9,4282.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012787104,0.7781,4282.9,4282.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012787303,1.0937,4282.9,4282.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012788400,1.0937,4282.9,4282.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012789205,0.9571,4282.5,4282.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757012789898,1.2727,4282.5,4282.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757012790103,1.2727,4282.5,4282.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012790300,0.9571,4282.0,4281.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012790503,0.9571,4282.0,4281.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757012790698,0.179,4282.5,4281.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757012790903,0.6511,4283.0,4282.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757012791103,0.9571,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012791708,1.2727,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012792410,0.6511,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012792898,0.9571,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012794012,1.2727,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012794906,0.9571,4283.0,4282.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757012797409,1.2727,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012797602,0.4721,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012797907,1.0937,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012800003,1.0937,4282.9,4282.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757012800206,1.0937,4282.9,4282.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012801209,0.7781,4282.9,4282.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757012802911,1.0937,4282.9,4282.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757012804001,1.0937,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012804207,1.2727,4282.5,4282.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012804510,1.2727,4282.5,4282.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757012805917,1.0937,4282.4,4282.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757012807012,0.4721,4282.3,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012807315,1.0937,4282.3,4282.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757012808015,1.0937,4282.3,4282.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757012808314,1.0937,4282.3,4282.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757012808918,0.7781,4282.3,4282.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757012810117,0.4721,4282.3,4282.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757012810318,0.4721,4282.3,4282.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757012810818,0.179,4283.0,4282.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757012811013,0.7561,4282.9,4282.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757012812822,1.065,4282.9,4282.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757012813718,0.7561,4282.9,4282.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757012814320,0.6175,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012814623,1.2513,4282.5,4282.2,5.30263091]
["bitfinex-derivatives","ETHF0:USTF0",1757012814817,0.4475,4282.4,4282.2,5.30263091]
["bitfinex-derivatives","ETHF0:USTF0",1757012815024,1.065,4282.3,4282.2,5.49733091]
["bitfinex-derivatives","ETHF0:USTF0",1757012815225,1.065,4282.3,4282.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757012816318,1.065,4282.3,4282.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757012817124,1.065,4282.3,4282.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757012818224,1.065,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012818423,5.29852,4282.3,4281.9,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757012818622,0.4475,4281.9,4281.6,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757012818826,1.065,4281.7,4281.6,3.19510518]
["bitfinex-derivatives","ETHF0:USTF0",1757012819328,1.065,4281.7,4281.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757012819517,0.1863,4282.0,4281.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012819518,0.4949,4282.0,4281.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012819724,0.4475,4282.4,4281.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757012819927,1.2513,4282.5,4282.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012820225,1.2513,4282.5,4282.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757012821023,1.2513,4282.5,4282.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012821229,0.4475,4282.9,4282.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757012821527,1.065,4282.9,4282.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757012822114,1.065,4282.9,4282.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012822317,1.065,4282.9,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012822519,1.065,4282.2,4282.1,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757012822831,0.6175,4281.7,4281.6,2.73370518]
["bitfinex-derivatives","ETHF0:USTF0",1757012823131,1.065,4281.7,4281.6,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757012823329,1.065,4281.7,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757012823330,1.2513,4281.5,4281.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757012823927,0.4475,4281.2,4281.0,5.30840518]
["bitfinex-derivatives","ETHF0:USTF0",1757012824117,1.065,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012825824,1.065,4281.1,4281.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757012826124,1.065,4281.1,4281.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757012826327,0.7561,4281.1,4281.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757012826723,1.065,4281.1,4281.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757012828523,1.065,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012829330,1.065,4281.1,4281.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757012830220,1.065,4281.1,4281.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757012831428,1.065,4281.1,4281.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757012832231,1.065,4281.1,4281.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757012834119,1.065,4281.1,4281.0,4.04977579]
["bitfinex-derivatives","ETHF0:USTF0",1757012834429,1.065,4281.1,4281.0,4.51117579]
["bitfinex-derivatives","ETHF0:USTF0",1757012834930,0.4475,4281.1,4281.0,4.51117579]
["bitfinex-derivatives","ETHF0:USTF0",1757012835324,0.7561,4281.1,4281.0,4.51117579]
["bitfinex-derivatives","ETHF0:USTF0",1757012835826,0.4475,4281.4,4281.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757012836028,0.4475,4281.8,4281.3,1.30337579]
["bitfinex-derivatives","ETHF0:USTF0",1757012836222,1.065,4281.8,4281.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757012836422,1.065,4281.8,4281.7,0.84197579]
["bitfinex-derivatives","ETHF0:USTF0",1757012836623,1.065,4281.8,4281.7,1.30337579]
["bitfinex-derivatives","ETHF0:USTF0",1757012836829,3.9387,4282.0,4281.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757012837028,4.2476,4282.0,4281.9,0.84197579]
["bitfinex-derivatives","ETHF0:USTF0",1757012837425,4.6951,4282.0,4281.9,0.20887579]
["bitfinex-derivatives","ETHF0:USTF0",1757012837624,8.92864,4282.0,4281.9,0.20887579]
["bitfinex-derivatives","ETHF0:USTF0",1757012837827,8.6951,4282.0,4281.9,0.20887579]
["bitfinex-derivatives","ETHF0:USTF0",1757012838028,4.6951,4282.0,4281.9,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012838232,4.4591,4282.0,4281.9,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012838427,4.1502,4282.0,4281.9,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012838725,0.7186,4282.4,4282.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012838929,0.7186,4282.9,4282.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757012839133,0.581,4282.9,4282.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757012839429,0.581,4282.9,4282.8,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012839629,1.009,4282.9,4282.8,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012840429,1.009,4282.9,4282.8,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012840624,0.428,4282.9,4282.8,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012840827,1.009,4282.9,4282.8,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012841028,4.2168,4282.9,4282.8,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012841425,1.009,4282.9,4282.8,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012841734,1.009,4282.9,4282.8,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012842529,3.3941,4283.5,4282.8,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012842727,33.479,4283.4,4283.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757012842929,33.479,4283.4,4283.3,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012844030,1.009,4283.4,4283.3,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012844828,1.009,4283.4,4283.3,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012846332,1.009,4283.4,4283.3,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012846531,1.009,4283.4,4283.3,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012848228,0.428,4283.9,4283.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1757012848429,0.428,4283.9,4283.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012848730,0.7186,4284.0,4283.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012849040,0.7186,4284.0,4283.9,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012849644,0.428,4284.3,4284.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012849938,0.7186,4284.3,4284.2,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012850140,1.009,4284.3,4284.2,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012850342,0.7186,4284.3,4284.2,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012850537,1.009,4284.3,4284.2,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012851337,4.2168,4284.3,4284.2,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012851731,1.009,4284.3,4284.2,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012851931,1.009,4284.3,4284.2,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012852137,0.7186,4284.3,4284.2,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012852340,0.6146,4284.5,4284.2,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012852538,0.428,4284.5,4284.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012852735,0.428,4284.5,4284.4,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012852938,0.428,4285.2,4285.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757012853133,0.7186,4285.2,4285.1,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012854043,0.242,4285.4,4285.1,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012854247,0.9606,4285.4,4285.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012854544,0.9606,4285.4,4285.3,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012855045,0.7186,4285.4,4285.3,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012855243,0.428,4285.8,4285.3,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012855442,0.428,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012855443,0.7186,4285.8,4285.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012855645,0.7186,4285.8,4285.7,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012855834,0.428,4286.0,4285.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012856040,0.428,4286.0,4285.9,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012856247,0.242,4286.1,4286.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012856444,0.9606,4286.1,4286.0,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012856747,1.251,4286.1,4286.0,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012857941,1.251,4286.1,4286.0,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012858240,1.251,4286.1,4286.0,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012858642,1.251,4286.1,4286.0,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012860041,0.428,4286.1,4286.0,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012860241,0.241,4286.6,4286.0,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012860444,3.2078,4286.8,4286.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012860641,3.2078,4287.4,4286.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012860850,3.6358,4287.4,4287.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757012861144,3.3944,4288.0,4287.3,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012861344,0.7676,4287.5,4287.4,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012861649,1.1956,4287.5,4287.4,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012862446,1.1956,4287.5,4287.4,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012862844,1.1956,4287.5,4287.4,0.80573829]
["bitfinex-derivatives","ETHF0:USTF0",1757012864357,1.1956,4287.5,4287.4,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012864549,1.1956,4287.5,4287.4,0.49793829]
["bitfinex-derivatives","ETHF0:USTF0",1757012864844,1.009,4287.5,4287.4,1.23963829]
["bitfinex-derivatives","ETHF0:USTF0",1757012865045,0.01089096,4287.6,4287.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757012865248,0.01089096,4287.6,4287.5,1.41193829]
["bitfinex-derivatives","ETHF0:USTF0",1757012866253,0.01089096,4287.6,4287.5,5.41193829]
["bitfinex-derivatives","ETHF0:USTF0",1757012867553,0.4772,4288.5,4288.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757012867747,0.743,4288.5,4288.4,4.45423829]
["bitfinex-derivatives","ETHF0:USTF0",1757012868254,1.2162,4288.9,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757012868555,1.2162,4288.9,4288.8,0.79223829]
["bitfinex-derivatives","ETHF0:USTF0",1757012868749,1.2162,4288.9,4288.8,1.23293829]
["bitfinex-derivatives","ETHF0:USTF0",1757012869056,1.2162,4288.9,4288.8,0.79223829]
["bitfinex-derivatives","ETHF0:USTF0",1757012871752,5.2162,4288.9,4288.8,0.20883829]
["bitfinex-derivatives","ETHF0:USTF0",1757012872654,0.1702,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012872858,0.7602,4288.0,4287.9,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012873356,1.2164,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012873556,0.3078,4287.3,4287.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757012873858,0.3078,4287.3,4287.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012874055,0.1702,4288.0,4287.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757012874359,0.4524,4287.9,4287.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012874549,0.3078,4287.4,4287.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012874753,1.0462,4287.4,4287.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757012875557,1.0462,4287.4,4287.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012875756,1.0462,4287.4,4287.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757012876760,0.7602,4286.8,4286.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012877953,1.0462,4286.8,4286.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012879264,1.0462,4286.8,4286.7,3.49606438]
["bitfinex-derivatives","ETHF0:USTF0",1757012879466,0.7602,4286.8,4286.7,4.52016438]
["bitfinex-derivatives","ETHF0:USTF0",1757012879759,0.3078,4286.9,4286.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012879952,0.7602,4286.9,4286.8,1.31236438]
["bitfinex-derivatives","ETHF0:USTF0",1757012880459,0.4524,4287.3,4286.8,1.31236438]
["bitfinex-derivatives","ETHF0:USTF0",1757012880659,1.0462,4287.4,4287.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757012880860,1.0462,4287.4,4287.3,0.58156438]
["bitfinex-derivatives","ETHF0:USTF0",1757012881058,1.0462,4287.4,4287.3,1.31236438]
["bitfinex-derivatives","ETHF0:USTF0",1757012884273,1.0462,4287.4,4287.3,0.28826438]
["bitfinex-derivatives","ETHF0:USTF0",1757012884762,1.0462,4287.4,4287.3,0.50699297]
["bitfinex-derivatives","ETHF0:USTF0",1757012884964,0.5938,4286.3,4286.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012885166,0.41880266,4286.3,4286.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757012885467,0.7938,4286.9,4286.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012886163,0.4123,4286.5,4286.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012886364,1.0061,4286.4,4286.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012886565,1.0061,4285.7,4285.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012886763,0.5938,4285.7,4285.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012887370,0.5478,4286.1,4286.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757012887572,3.2078,4286.6,4286.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757012887768,1.13356314,4286.5,4286.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757012887969,1.41956314,4286.5,4286.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012888264,0.5938,4286.1,4286.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757012888471,0.6533,4286.5,4286.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757012888669,0.241,4286.5,4286.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757012888972,0.241,4286.5,4286.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012889165,3.8016,4287.2,4287.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757012889363,4.62780422,4287.2,4287.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012889863,4.38680422,4287.2,4287.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012890165,4.62780422,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012890367,0.8348,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012890566,1.42019363,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012890862,0.8348,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012891565,0.5488,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012893574,0.8348,4287.2,4287.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012893765,1.2471,4287.2,4287.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012894571,0.8348,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012895073,0.5488,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012895874,1.0061,4287.6,4287.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012896075,1.2471,4287.6,4287.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757012896261,0.5938,4287.2,4287.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757012896467,0.3078,4287.2,4287.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012896674,0.241,4287.3,4287.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757012896870,0.241,4287.3,4287.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757012897067,0.3078,4287.3,4287.2,0.79014482]
["bitfinex-derivatives","ETHF0:USTF0",1757012897268,0.3078,4287.3,4287.2,1.23084482]
["bitfinex-derivatives","ETHF0:USTF0",1757012898069,0.5938,4287.3,4287.2,1.23084482]
["bitfinex-derivatives","ETHF0:USTF0",1757012899175,0.3078,4287.3,4287.2,1.23084482]
["bitfinex-derivatives","ETHF0:USTF0",1757012900570,0.3078,4287.3,4287.2,1.2310838]
["bitfinex-derivatives","ETHF0:USTF0",1757012901774,0.3078,4287.3,4287.2,1.2311962]
["bitfinex-derivatives","ETHF0:USTF0",1757012904076,1.017,4287.3,4287.2,1.2311962]
["bitfinex-derivatives","ETHF0:USTF0",1757012904278,5.25025,4287.3,4287.2,0.2070962]
["bitfinex-derivatives","ETHF0:USTF0",1757012904473,0.3078,4287.3,4287.2,1.2561962]
["bitfinex-derivatives","ETHF0:USTF0",1757012904674,0.2957,4287.6,4287.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757012904874,0.5367,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012905482,0.2957,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012905680,0.8419,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012905979,1.2459,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012906182,1.0049,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012906384,1.2459,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012906581,1.2459,4287.6,4287.5,0.6529962]
["bitfinex-derivatives","ETHF0:USTF0",1757012907076,1.2459,4287.6,4287.5,1.1292962]
["bitfinex-derivatives","ETHF0:USTF0",1757012907278,0.8419,4287.6,4287.5,1.1292962]
["bitfinex-derivatives","ETHF0:USTF0",1757012907682,1.2459,4287.6,4287.5,1.1292962]
["bitfinex-derivatives","ETHF0:USTF0",1757012908181,1.0049,4287.6,4287.5,1.1292962]
["bitfinex-derivatives","ETHF0:USTF0",1757012908381,0.8419,4287.6,4287.5,1.1292962]
["bitfinex-derivatives","ETHF0:USTF0",1757012908783,0.8419,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012909691,1.2459,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012910175,0.8419,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012910579,1.2459,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012910981,0.8419,4287.6,4287.5,1.4266962]
["bitfinex-derivatives","ETHF0:USTF0",1757012911392,3.2078,4287.7,4287.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012911582,3.4488,4287.7,4287.6,1.2561962]
["bitfinex-derivatives","ETHF0:USTF0",1757012912190,4.4537,4287.7,4287.6,0.6529962]
["bitfinex-derivatives","ETHF0:USTF0",1757012912592,4.4537,4287.7,4287.6,0.9587962]
["bitfinex-derivatives","ETHF0:USTF0",1757012913089,4.4537,4287.7,4287.6,0.2070962]
["bitfinex-derivatives","ETHF0:USTF0",1757012913290,8.4537,4287.7,4286.8,0.38715439]
["bitfinex-derivatives","ETHF0:USTF0",1757012913486,0.8565,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012913690,0.241,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012913885,0.4365,4286.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012914093,0.241,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012914390,1.2784,4286.6,4286.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757012914789,0.8419,4286.6,4286.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757012915487,0.8419,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012916387,1.2784,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012917086,1.2784,4286.6,4286.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757012920592,1.2784,4286.6,4286.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012920791,0.8419,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012921290,0.5367,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012921692,0.8419,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012921893,1.2784,4286.6,4286.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757012922301,0.6009,4286.9,4286.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757012922601,3.2078,4287.0,4286.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757012922791,3.7445,4287.0,4286.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012926599,4.0497,4287.0,4286.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012927297,4.4862,4287.0,4286.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012929606,0.8419,4287.0,4286.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757012933204,1.2942,4287.0,4286.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757012933406,1.2942,4287.0,4286.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757012936708,1.2942,4287.0,4286.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757012939609,0.8419,4287.0,4286.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757012940409,1.2942,4287.0,4286.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757012940600,0.8419,4287.0,4286.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757012941004,3.2078,4287.5,4286.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757012941199,4.2355,4287.5,4287.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012941406,4.4765,4287.5,4287.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012942605,4.4765,4287.5,4287.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757012942810,0.5754,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012943012,1.2687,4286.9,4286.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012943205,0.8164,4286.9,4286.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012943511,1.0277,4286.4,4286.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757012943710,1.2687,4286.4,4286.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012943909,0.5754,4285.4,4285.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757012944116,1.2687,4285.4,4285.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757012945406,3.6601,4285.9,4285.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012945602,0.5233,4285.8,4285.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012945804,0.8164,4285.8,4285.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012946005,1.2687,4285.8,4285.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012946205,1.2687,4285.8,4285.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012946206,0.4523,4285.7,4285.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012946501,0.5754,4285.2,4285.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012946704,0.8164,4285.2,4285.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012947108,1.2687,4285.2,4285.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012948412,0.8164,4285.2,4285.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012949008,0.2823,4284.7,4284.6,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757012949212,1.0277,4284.7,4284.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757012949418,1.0277,4284.7,4284.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757012949610,1.0277,4284.7,4284.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757012949809,1.0277,4284.7,4284.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012950810,1.0277,4284.7,4284.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012951012,1.0277,4284.7,4284.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012951408,1.0277,4284.7,4284.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757012951608,1.0277,4284.7,4284.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757012952512,1.0277,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012952808,1.0277,4284.7,4284.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012953010,1.0277,4284.7,4284.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757012954911,1.0277,4284.7,4284.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757012955116,1.0277,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012955320,0.5754,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012955811,1.0277,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012956721,0.8164,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012957215,0.241,4284.7,4284.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757012957517,3.4901,4284.9,4284.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757012957717,4.4392,4284.9,4284.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757012958422,4.0242,4284.9,4284.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757012958623,3.7832,4284.9,4284.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757012958820,4.4392,4284.9,4284.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757012959020,4.0242,4284.9,4284.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012959217,0.9762,4284.6,4284.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012959418,1.2162,4284.6,4284.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757012959725,3.6228,4284.9,4284.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012960023,1.2162,4284.7,4284.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012960521,1.2162,4284.7,4284.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012960923,1.2162,4284.7,4284.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757012960924,1.2162,4284.7,4284.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012961124,0.2878,4284.3,4284.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012961324,0.5278,4284.3,4284.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012962322,0.5612,4284.0,4283.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012962625,1.2162,4284.0,4283.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012962825,1.40136978,4284.0,4283.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012963024,0.9762,4283.6,4283.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757012963225,1.2162,4283.6,4283.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757012963428,1.2162,4283.6,4283.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012963622,0.8012,4283.6,4283.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757012964024,1.2162,4283.6,4283.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012964228,1.2162,4283.6,4283.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757012964529,0.2878,4283.2,4283.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012964734,1.2162,4283.2,4283.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012964933,1.2162,4283.2,4282.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012966929,0.2878,4282.4,4282.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012967234,1.2162,4282.4,4282.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012967732,0.9762,4282.2,4282.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757012967928,0.9762,4282.2,4282.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012968322,0.415,4282.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012968530,0.415,4281.6,4281.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012968728,0.5612,4281.4,4281.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012971836,3.2078,4281.9,4281.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757012972033,0.24,4282.7,4282.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757012972338,0.8012,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012972537,1.2162,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012973435,0.8012,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012973737,0.5278,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012974138,0.8012,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012974333,0.5612,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012974538,0.8012,4282.7,4282.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012976636,35.4248,4283.2,4283.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757012976637,3.2078,4283.2,4283.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757012976836,3.2078,4283.2,4283.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757012977038,3.7356,4284.0,4283.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757012977237,3.2078,4284.0,4283.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012977939,3.4956,4284.0,4283.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012979448,3.2078,4284.5,4284.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757012979644,0.5612,4284.2,4284.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012979841,0.9762,4284.2,4284.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012980540,0.9762,4284.2,4283.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012980743,0.9762,4283.7,4282.1,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757012981044,0.9762,4282.6,4282.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757012981343,1.2162,4282.6,4282.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757012982047,1.2162,4282.6,4282.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757012982547,1.2162,4282.6,4282.5,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757012982736,0.415,4282.4,4281.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012982939,0.415,4282.4,4281.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757012982940,0.9762,4281.7,4281.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757012983141,0.7028,4281.7,4281.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012983438,0.2878,4281.7,4281.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012983640,0.9762,4281.7,4281.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012984644,0.415,4281.6,4280.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757012984844,0.2878,4281.0,4280.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012985044,0.9762,4281.0,4280.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012985247,0.9762,4281.0,4280.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757012985441,0.9762,4281.0,4280.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012986637,0.7028,4281.0,4280.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012986844,0.198,4281.2,4280.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012987045,0.1686,4281.5,4281.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012987046,0.2878,4281.5,4281.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012987449,0.7028,4281.5,4281.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757012987943,0.24,4281.7,4281.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012988143,0.5307,4281.7,4281.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012988845,0.2907,4281.7,4281.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012989044,0.7109,4281.7,4281.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012989450,3.2078,4281.9,4281.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012989751,0.24,4282.0,4281.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012989950,0.24,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012990546,3.2078,4282.4,4282.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012990739,3.2078,4282.4,4282.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012991251,0.4202,4282.7,4282.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012991451,1.2238,4282.8,4282.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757012991746,0.8036,4282.8,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012991949,0.9838,4281.9,4281.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012992149,0.2907,4281.9,4281.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012992354,0.2907,4281.9,4281.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012992553,0.4202,4282.2,4281.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012992746,0.2907,4282.0,4281.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012992948,0.7109,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012993449,1.1525,4282.0,4281.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012993650,1.1525,4282.0,4281.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012993852,0.2907,4281.2,4281.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012994153,0.4202,4281.5,4281.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757012994350,0.7109,4281.5,4281.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012994551,0.7109,4281.5,4281.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012994950,0.7109,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012994951,1.1525,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757012995153,0.9838,4281.4,4281.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757012995454,0.9838,4281.4,4281.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012997951,3.4478,4281.9,4281.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012998153,4.4316,4281.9,4281.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012998352,4.4316,4281.9,4281.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012998952,0.24,4281.9,4281.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012999351,3.8202,4282.4,4282.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012999552,0.6124,4282.4,4282.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757012999757,0.24,4282.7,4282.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757012999952,0.4202,4282.6,4282.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757013000158,0.7109,4282.5,4282.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013000550,1.1525,4282.5,4281.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757013000757,0.2907,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013000954,0.7109,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013001555,1.1525,4282.0,4281.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757013002260,1.1525,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013002655,0.9838,4282.0,4281.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013002958,0.7109,4281.5,4281.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013003258,0.9838,4281.5,4281.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013003652,1.1525,4281.5,4281.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757013003955,0.9838,4281.3,4281.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757013004460,0.9838,4281.3,4281.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013005759,0.2907,4281.3,4281.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013007355,0.2907,4281.3,4281.2,1.33663469]
["bitfinex-derivatives","ETHF0:USTF0",1757013007759,0.6126,4281.8,4281.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757013007957,0.4202,4282.1,4281.7,1.33663469]
["bitfinex-derivatives","ETHF0:USTF0",1757013008158,0.7109,4282.1,4282.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013008459,0.7109,4282.1,4282.0,1.33663469]
["bitfinex-derivatives","ETHF0:USTF0",1757013008661,0.1687,4282.5,4282.0,1.07803469]
["bitfinex-derivatives","ETHF0:USTF0",1757013008858,0.7323,4282.5,4282.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757013009060,0.7323,4282.5,4282.4,0.32273469]
["bitfinex-derivatives","ETHF0:USTF0",1757013009458,1.1525,4282.5,4282.4,0.32273469]
["bitfinex-derivatives","ETHF0:USTF0",1757013010857,5.1525,4282.5,4282.4,0.32273469]
["bitfinex-derivatives","ETHF0:USTF0",1757013011053,0.2907,4281.3,4281.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757013011263,0.2907,4281.3,4281.2,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757013012965,3.2078,4282.2,4282.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757013013257,3.2078,4282.2,4282.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013013258,4.1916,4282.2,4282.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013013565,3.7714,4282.2,4282.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013014563,4.1916,4282.2,4282.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013015153,0.9838,4282.2,4282.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757013015553,0.9838,4282.2,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013015554,0.4202,4282.1,4281.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757013015760,0.5636,4281.8,4281.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757013016358,0.9838,4281.8,4281.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757013016567,0.9838,4281.8,4281.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757013016757,0.9838,4281.8,4281.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757013018180,0.2642,4281.4,4281.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013019367,0.24,4281.8,4281.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013019667,1.1976,4281.8,4281.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013023465,3.472,4282.1,4282.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757013023669,3.2078,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013023967,0.6597,4282.4,4282.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757013024167,0.2642,4282.1,4282.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757013024659,0.2642,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013025464,0.9576,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013025967,0.5379,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013026666,0.9576,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013027064,0.9576,4282.1,4281.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013027262,0.2642,4281.7,4281.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013027869,0.4197,4282.0,4281.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757013028069,0.7779,4282.2,4281.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013028270,0.5379,4281.9,4281.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757013028568,0.9576,4281.8,4281.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013028769,0.9576,4281.8,4281.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013029269,0.2642,4281.8,4281.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013029469,0.6597,4282.2,4281.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013029765,0.9239,4282.2,4282.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757013030069,1.1976,4282.2,4282.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013030466,1.1976,4282.2,4281.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757013030669,0.9576,4281.6,4281.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757013030974,0.5379,4281.6,4281.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013031972,0.2642,4281.6,4281.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013032169,0.4197,4281.9,4281.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013032370,3.2078,4282.1,4281.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013032672,3.7457,4282.1,4282.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013033071,4.1654,4282.1,4282.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013033668,4.1654,4282.1,4282.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757013033869,4.1654,4282.1,4281.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013034072,0.4197,4282.0,4281.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013034369,0.5379,4281.7,4281.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013034571,0.9576,4281.7,4281.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013037771,0.9576,4281.7,4281.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757013038276,0.9576,4281.7,4281.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013038576,0.4197,4282.0,4281.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757013039166,0.9576,4282.0,4281.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757013039366,0.5379,4282.0,4281.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013041973,0.7779,4282.0,4281.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013043082,3.8207,4282.1,4282.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757013043277,0.6129,4282.1,4282.0,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1757013043679,0.6129,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013044277,0.6129,4282.1,4282.0,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1757013044682,0.6129,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013046985,1.5705,4282.1,4282.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757013047179,1.5705,4282.1,4282.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013047681,1.5705,4282.1,4282.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757013047883,1.1508,4282.1,4282.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757013048583,1.5684,4282.1,4282.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757013051787,1.5684,4282.1,4282.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757013052686,0.5637,4281.7,4281.6,2.49610518]
["bitfinex-derivatives","ETHF0:USTF0",1757013052885,0.9813,4281.7,4281.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013054294,0.9813,4281.7,4281.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013054486,0.9813,4281.7,4281.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013055490,0.5637,4281.7,4281.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013056083,0.9813,4281.7,4281.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013059090,0.9813,4281.7,4281.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013060297,0.2827,4281.2,4281.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013060685,0.24,4281.5,4281.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013060890,0.24,4281.5,4281.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757013060891,0.5227,4281.5,4281.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013061191,0.8958,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013061390,1.1358,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013062596,1.5534,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013062796,1.8344,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013063000,1.8344,4281.6,4281.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013063205,1.8344,4281.6,4281.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013063798,1.4168,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013064897,1.8344,4281.6,4281.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013065501,1.8344,4281.6,4281.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013066196,1.8344,4281.6,4281.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013066400,1.8344,4281.6,4281.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757013066603,1.8344,4281.6,4281.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757013066796,1.8344,4281.6,4281.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013067198,0.9813,4281.5,4281.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757013067503,0.9813,4281.5,4281.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013068103,1.1398,4281.5,4280.7,5.70390518]
["bitfinex-derivatives","ETHF0:USTF0",1757013068308,0.4176,4280.7,4280.4,2.49610518]
["bitfinex-derivatives","ETHF0:USTF0",1757013068507,0.9813,4280.1,4280.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757013068710,0.9813,4280.1,4280.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013069095,0.9813,4280.1,4280.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013069905,0.9813,4280.1,4280.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013070107,0.9813,4280.1,4280.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013070413,0.5637,4280.1,4280.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013070597,0.9813,4280.1,4280.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013071504,0.24,4280.2,4279.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013071505,0.5637,4279.6,4279.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013071706,1.2213,4279.6,4279.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757013072511,0.9813,4279.3,4279.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013072704,0.9813,4279.3,4279.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013073504,0.9813,4279.3,4278.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757013073706,0.2827,4278.6,4278.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013074304,0.8282,4278.6,4278.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013074511,1.5268,4278.6,4278.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013074908,1.5268,4278.6,4278.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013075212,1.5268,4278.6,4278.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757013076716,0.5637,4278.4,4278.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013076915,0.2827,4278.4,4278.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757013077116,0.5455,4278.6,4278.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757013078816,3.2078,4279.5,4278.5,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1757013079019,3.2078,4279.5,4279.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013079020,0.2726,4279.5,4279.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013079318,0.6617,4279.5,4279.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013079917,0.2726,4278.9,4278.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013080116,0.3891,4279.1,4278.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013080314,0.3891,4279.1,4278.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013080513,0.6617,4279.1,4279.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013081115,0.1598,4279.5,4279.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013081420,0.6291,4279.9,4279.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013081717,1.1571,4279.9,4279.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757013083020,1.1571,4279.9,4279.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013085120,0.9171,4279.9,4279.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013085323,0.3891,4280.1,4279.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013085622,0.6617,4280.0,4279.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013085818,3.2078,4280.2,4279.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013086125,0.3891,4280.2,4280.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013087016,0.6617,4280.2,4280.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013089017,0.24,4280.6,4280.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013089218,0.3891,4280.6,4280.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757013089523,0.528,4280.8,4280.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013089918,0.9171,4280.8,4280.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013090122,0.9171,4280.8,4280.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757013090324,0.9171,4280.8,4280.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013091120,0.6617,4280.8,4280.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013091521,0.2726,4281.5,4281.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013091718,0.6617,4281.5,4281.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013091913,0.9171,4281.5,4281.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013092113,1.0769,4281.5,4281.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013093125,1.0769,4281.5,4281.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757013093424,0.6617,4281.5,4281.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013093625,0.6131,4281.6,4281.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757013094013,1.5302,4281.6,4281.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013094213,1.5302,4281.6,4281.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757013094418,0.9171,4281.4,4281.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757013094627,1.0022,4281.6,4281.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757013094922,1.5302,4281.6,4281.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013096818,1.2748,4281.6,4281.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757013097125,0.6131,4281.6,4281.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757013098126,0.3891,4282.4,4282.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1757013098320,0.5489,4282.5,4282.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757013098826,0.5489,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013099928,0.3891,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013100117,0.5489,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013100323,1.0769,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013101132,0.8215,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013101330,0.5489,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013104724,0.8215,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013105326,0.1598,4282.5,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013105530,0.3891,4282.4,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013105728,0.5489,4282.0,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013105920,0.1598,4282.5,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013106427,0.5489,4282.0,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013106827,0.5489,4282.0,4281.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757013107228,0.5489,4282.0,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013107835,0.5489,4282.0,4281.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757013108245,0.5489,4282.0,4281.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013108438,0.5489,4282.0,4281.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757013108624,0.8215,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013108826,1.0971,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013109028,0.5489,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013109830,0.8238,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013111040,0.1679,4281.5,4281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757013111239,1.1293,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013111439,1.1293,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013113739,0.8537,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013113940,0.5788,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013116639,0.8537,4281.5,4281.4,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1757013116844,0.5788,4281.5,4281.4,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1757013117144,0.8537,4281.5,4281.4,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1757013117943,0.8537,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013118543,0.8537,4281.5,4281.4,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1757013118946,0.4109,4280.9,4280.8,5.72881518]
["bitfinex-derivatives","ETHF0:USTF0",1757013119145,0.4109,4281.4,4281.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757013119448,0.5788,4281.5,4281.3,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1757013119944,0.5788,4281.5,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757013120148,0.4347,4282.0,4281.3,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1757013120338,0.6858,4281.9,4281.3,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1757013120543,0.1598,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013120842,0.4109,4281.9,4281.8,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1757013121043,0.4109,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013121649,0.6858,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013122750,0.4109,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013123956,0.6858,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013124157,0.9614,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013124950,0.9614,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013125151,0.9614,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013126351,0.6858,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013126754,0.4109,4281.9,4281.8,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1757013126945,0.5707,4282.0,4281.8,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1757013127354,0.4109,4281.9,4281.8,3.86711]
["bitfinex-derivatives","ETHF0:USTF0",1757013127555,0.4109,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013127852,0.9614,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013128060,0.9614,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013128446,0.5505,4281.4,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013128650,0.9614,4281.4,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013132850,0.4109,4281.4,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013133056,0.4109,4281.9,4281.3,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1757013133256,0.2749,4281.8,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013133456,0.4109,4281.4,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013136261,0.1679,4281.5,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013136462,0.4347,4282.0,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013136659,0.6858,4281.9,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013136860,0.4109,4281.8,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013137063,0.4109,4281.7,4281.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013137268,0.1598,4282.0,4281.3,5.54740518]
["bitfinex-derivatives","ETHF0:USTF0",1757013137269,0.2749,4281.9,4281.3,5.54740518]
["bitfinex-derivatives","ETHF0:USTF0",1757013137465,0.4109,4281.7,4281.3,5.96776518]
["bitfinex-derivatives","ETHF0:USTF0",1757013137766,0.4372,4283.0,4281.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1757013137963,0.2603,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013138161,0.5296,4282.7,4282.4,2.10060518]
["bitfinex-derivatives","ETHF0:USTF0",1757013138466,0.9392,4282.3,4282.2,2.33960518]
["bitfinex-derivatives","ETHF0:USTF0",1757013138666,0.9392,4282.3,4282.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013139061,0.9392,4282.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013139062,0.5296,4282.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013139267,0.1544,4282.5,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013139268,0.9392,4282.2,4282.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013139962,0.1544,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013140165,1.0936,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013141761,1.0936,4282.0,4281.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013141762,0.684,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013141967,0.9392,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013142169,0.4096,4281.8,4281.5,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1757013142363,0.9392,4281.6,4281.4,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1757013142570,1.0936,4281.5,4281.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013143272,1.0936,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013143273,0.4096,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013143471,0.9392,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013143861,4.9392,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013144964,4.9392,4281.3,4280.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013144965,0.1544,4281.0,4280.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013145174,0.4096,4280.9,4280.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013145573,0.4237,4281.0,4280.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013145870,0.4237,4281.0,4280.6,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1757013146070,0.4096,4280.9,4280.6,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1757013146265,0.4096,4280.9,4280.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1757013146465,0.4096,4280.9,4280.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013147167,0.1544,4281.0,4280.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757013147368,0.2711,4281.5,4280.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757013147369,0.4096,4281.3,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757013147673,0.4096,4281.3,4281.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013148668,0.6789,4281.3,4281.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013150176,0.6789,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013150868,0.9392,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013153883,0.6789,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013156883,0.4096,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013160487,0.6789,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013161188,0.4096,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013161586,0.2711,4281.5,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013161587,0.6807,4281.5,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013161785,0.6807,4281.5,4281.2,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1757013162183,0.4096,4281.4,4281.2,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1757013163484,0.4096,4281.4,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013164087,0.4096,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013165182,0.1167,4281.5,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757013165386,0.4096,4281.8,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757013165387,0.4096,4281.8,4281.4,2.75505876]
["bitfinex-derivatives","ETHF0:USTF0",1757013165681,0.2693,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013165887,0.2693,4281.9,4281.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013166280,0.6789,4281.9,4281.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013167388,0.9392,4281.9,4281.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013169782,0.5296,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013169984,0.8934,4281.6,4281.5,2.09570876]
["bitfinex-derivatives","ETHF0:USTF0",1757013170188,0.1565,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013170390,0.8934,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013178392,0.8934,4281.3,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013178592,0.8021,4281.0,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013179495,0.3927,4281.0,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013179696,0.5492,4281.0,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013180690,0.8021,4281.0,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013181090,0.3927,4280.9,4280.8,2.09570876]
["bitfinex-derivatives","ETHF0:USTF0",1757013181290,0.8934,4280.9,4280.8,2.33470876]
["bitfinex-derivatives","ETHF0:USTF0",1757013182197,0.8934,4280.9,4280.8,2.09570876]
["bitfinex-derivatives","ETHF0:USTF0",1757013182493,0.8934,4280.8,4280.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013184500,0.3927,4280.8,4280.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013184998,0.3927,4280.8,4280.7,2.75512876]
["bitfinex-derivatives","ETHF0:USTF0",1757013185195,0.5492,4281.0,4280.7,2.75512876]
["bitfinex-derivatives","ETHF0:USTF0",1757013185399,0.3927,4281.9,4281.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1757013185595,0.1167,4282.1,4281.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757013185902,0.3927,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013186097,0.3927,4282.0,4281.8,2.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1757013186098,0.8934,4281.9,4281.8,2.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1757013186294,0.8934,4281.9,4281.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013194705,0.8934,4281.9,4281.5,2.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1757013194706,0.3927,4281.8,4281.5,2.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1757013194906,0.5492,4281.5,4281.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013195205,1.0499,4281.5,4281.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013203007,1.0499,4281.5,4281.0,2.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1757013203202,0.4888,4281.2,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013203406,0.8579,4281.2,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013204594,0.6143,4281.2,4281.1,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1757013204799,0.3691,4281.2,4281.1,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1757013205000,0.3691,4281.2,4281.1,2.75655694]
["bitfinex-derivatives","ETHF0:USTF0",1757013205493,0.3691,4281.2,4281.1,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1757013206303,0.5256,4281.5,4281.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757013206501,0.1167,4281.7,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013206703,0.4858,4281.7,4281.6,2.5164065]
["bitfinex-derivatives","ETHF0:USTF0",1757013207802,0.4858,4281.7,4281.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757013208509,0.1167,4281.7,4281.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757013208710,0.3691,4282.4,4282.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757013209003,0.3691,4282.7,4282.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013209201,0.6143,4282.9,4282.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757013209404,0.6143,4282.9,4282.8,3.86701]
["bitfinex-derivatives","ETHF0:USTF0",1757013209906,0.6143,4282.9,4282.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013210610,0.8579,4282.9,4282.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013211208,0.1532,4283.5,4282.8,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013211412,0.5223,4284.0,4283.4,5.30048758]
["bitfinex-derivatives","ETHF0:USTF0",1757013211706,0.7675,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013211912,0.7675,4284.0,4283.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013213110,1.0111,4284.0,4283.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013213806,0.7675,4284.0,4283.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013214008,1.0111,4284.0,4283.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013214210,0.8579,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013214717,0.8579,4283.4,4283.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013216011,0.8579,4283.4,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013220016,0.3691,4282.8,4282.3,2.09268758]
["bitfinex-derivatives","ETHF0:USTF0",1757013220216,0.1532,4282.5,4282.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013220416,1.0111,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013220621,1.0111,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013220814,0.5223,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013221121,1.0111,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013223117,1.0111,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013231119,1.0111,4282.0,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013232015,1.0111,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013232421,0.7675,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013233224,1.0195,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013236425,0.4925,4281.4,4280.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757013236631,1.0391,4281.0,4280.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013238723,0.3944,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013238923,0.8869,4280.9,4280.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013241229,0.6349,4280.9,4280.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013241429,0.3944,4280.9,4280.8,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1757013241630,0.6349,4280.9,4280.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013242024,0.3944,4280.9,4280.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013242429,0.1522,4281.0,4280.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757013242629,0.5466,4281.5,4281.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757013242830,0.5466,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013243435,0.7871,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013244430,0.5466,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013244828,0.7871,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013245036,0.5466,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013246036,0.7871,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013246634,0.5466,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013247247,0.7871,4281.5,4281.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013247749,5.0391,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013247950,0.8869,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013248149,0.8869,4280.8,4280.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013249250,0.8869,4280.8,4280.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1757013249251,0.3944,4280.8,4280.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1757013249550,0.3944,4281.2,4280.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757013249752,0.3944,4281.2,4281.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013249955,0.6349,4281.4,4281.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013250250,0.8869,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013250453,0.8869,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013251147,0.3944,4281.3,4281.2,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1757013251348,0.3944,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013251553,0.6349,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013251753,0.3944,4281.3,4281.2,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1757013252552,0.3944,4281.3,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013252752,0.3944,4281.3,4281.2,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1757013252948,0.3944,4281.4,4281.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013253249,0.3944,4281.4,4281.2,3.86716]
["bitfinex-derivatives","ETHF0:USTF0",1757013253452,0.1532,4282.0,4281.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1757013253654,0.3944,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013253856,0.6349,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013254555,0.8869,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013255452,0.8869,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013255653,0.8869,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013257258,0.3944,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013257652,0.6349,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013259562,0.3944,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013259959,0.644,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013260357,0.3944,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013261566,0.644,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013262164,0.3944,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013263458,0.901,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013264057,0.901,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013264266,0.901,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013266557,0.644,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013266968,0.3944,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013269158,0.901,4281.8,4281.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013270270,0.5066,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013270471,0.8804,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013270874,0.3738,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013272372,0.8804,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013273372,0.8804,4281.3,4281.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013279980,0.8804,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013280181,0.8804,4281.3,4281.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013280680,0.3738,4281.3,4281.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013282378,0.514,4281.5,4281.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013282682,0.3738,4281.9,4281.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757013282883,0.3738,4281.9,4281.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013283271,0.4028,4282.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013283476,0.3738,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013284282,0.6234,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013284672,0.8804,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013288092,0.6234,4281.9,4281.8,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1757013288384,0.6234,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013288988,0.8531,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013290093,0.8531,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013290392,0.4793,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013290784,0.8351,4281.9,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013292787,0.509,4282.0,4281.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757013292989,0.3704,4282.2,4282.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1757013293190,0.3704,4282.2,4282.1,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1757013293392,0.509,4282.5,4282.4,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757013293592,0.509,4282.5,4282.4,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1757013293994,0.3558,4282.9,4282.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757013294195,0.3558,4282.9,4282.8,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1757013294997,0.1522,4283.0,4282.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757013295197,0.1522,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013295390,0.508,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013296601,0.7577,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013298399,0.508,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013298609,0.3558,4283.2,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013298809,0.3558,4283.2,4283.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757013299204,0.3558,4283.2,4283.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757013299402,0.6055,4283.2,4283.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757013300008,0.3558,4283.2,4283.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757013301004,0.6055,4283.2,4283.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757013302103,0.3703,4283.3,4283.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757013302304,0.5017,4284.0,4283.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1757013302506,0.1459,4284.5,4284.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1757013302811,0.1459,4284.5,4284.4,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1757013303111,0.5017,4284.5,4284.4,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1757013303312,0.5017,4284.5,4284.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013303518,0.7514,4284.5,4284.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013304916,0.9811,4284.5,4284.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013306714,4.9811,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013309517,4.9811,4284.5,4284.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013310924,4.9811,4284.5,4282.7,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1757013310925,0.8352,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013311120,0.8352,4283.3,4283.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013311316,0.3558,4283.3,4283.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013312121,0.3558,4283.3,4283.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1757013312421,0.6055,4283.3,4283.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1757013313426,0.3558,4283.3,4283.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1757013313628,0.6055,4283.3,4283.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1757013314222,0.3558,4283.3,4283.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1757013315027,0.5017,4283.5,4283.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757013315226,0.5017,4283.5,4283.4,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1757013315922,0.7514,4284.0,4283.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1757013316228,0.7514,4284.0,4283.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013316529,0.9811,4284.0,4283.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013316726,0.9811,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013317026,0.9811,4284.0,4283.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013320422,0.4763,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013320626,0.816,4283.3,4283.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013320823,0.816,4283.3,4283.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013322421,0.148,4283.5,4283.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013322628,0.1459,4284.0,4283.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757013322936,0.6243,4283.5,4283.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013323432,0.6243,4283.5,4283.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757013324229,0.1459,4284.0,4283.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757013324533,0.3397,4283.9,4283.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757013324933,0.3397,4283.9,4283.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757013325329,0.1459,4284.0,4283.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757013325530,0.3397,4283.9,4283.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1757013325731,0.816,4283.9,4283.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013325928,0.816,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013327431,0.816,4283.9,4283.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757013327836,0.816,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013328931,0.816,4283.9,4283.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013329137,0.816,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013329733,0.816,4283.9,4283.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757013329734,0.816,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013332137,0.816,4283.4,4283.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013333929,0.3397,4283.4,4283.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757013334136,0.5695,4283.4,4283.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013334440,0.5695,4283.4,4283.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757013334938,0.3397,4283.4,4283.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757013335237,0.816,4283.9,4283.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757013335633,0.816,4283.9,4283.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013336945,0.816,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013338345,0.816,4283.9,4283.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757013338641,0.816,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013338844,0.816,4283.9,4283.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757013339038,0.5695,4283.9,4283.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757013339234,0.3397,4283.9,4283.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757013339435,0.5695,4283.9,4283.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013339645,0.816,4283.9,4283.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757013341549,0.4763,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013341750,0.5695,4282.9,4282.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757013342143,0.3397,4283.4,4282.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757013342342,0.816,4283.4,4283.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757013343349,0.3397,4283.9,4283.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757013343552,0.5695,4283.9,4283.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757013343743,0.3397,4284.2,4283.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757013343944,0.3397,4284.2,4283.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1757013343945,0.3397,4284.2,4283.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757013344143,0.5695,4284.2,4284.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757013344645,0.816,4284.2,4284.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757013345346,0.238,4284.6,4283.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757013345347,0.4763,4283.8,4283.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757013345543,0.816,4283.8,4283.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757013345743,0.816,4283.8,4283.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757013346047,0.816,4283.8,4283.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757013349349,0.816,4283.8,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013349555,0.3499,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013349747,0.8273,4282.4,4282.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757013349946,0.8273,4282.4,4282.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757013358149,0.8273,4282.4,4282.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757013358150,0.4774,4282.4,4281.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757013358356,0.8273,4281.7,4281.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757013360357,0.8273,4281.7,4281.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757013360554,0.3499,4281.9,4281.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757013360864,0.8273,4282.4,4282.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013361451,0.8273,4282.4,4282.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013362053,0.8273,4282.4,4282.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013362250,0.3499,4282.6,4282.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757013362461,0.5954,4282.6,4282.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013362761,0.3499,4282.9,4282.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013362960,0.8334,4283.5,4283.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013363157,1.0653,4283.5,4283.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757013363363,1.0653,4283.5,4282.8,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1757013363364,0.8552,4283.5,4282.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757013363562,0.5954,4282.9,4282.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757013363955,0.2455,4282.9,4282.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757013364454,0.5954,4282.9,4282.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757013364655,0.8273,4282.9,4282.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757013365064,0.3499,4282.8,4282.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013365361,0.5954,4282.8,4282.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757013365760,0.5954,4282.8,4282.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757013365957,0.3778,4283.5,4282.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757013366152,0.8273,4283.4,4283.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013366358,3.2078,4283.9,4283.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013366560,0.2455,4283.5,4283.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013366760,0.8273,4283.5,4283.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013366962,0.9671,4283.5,4283.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013367364,0.3499,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013367556,0.8273,4283.2,4283.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757013367758,0.8273,4283.8,4283.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013367965,0.5954,4283.8,4283.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013368165,0.3499,4284.1,4283.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013368463,3.2078,4284.4,4283.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757013368464,4.0351,4284.4,4284.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013369366,0.8273,4284.4,4284.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013369856,0.5954,4284.4,4284.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013370057,0.2455,4284.4,4284.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013370365,35.8126,4285.0,4284.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757013370669,0.8273,4284.9,4284.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757013372061,0.8273,4284.9,4284.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013372867,0.3499,4285.4,4284.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757013373065,0.5954,4285.4,4285.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757013373366,0.5954,4285.4,4285.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013373569,0.8273,4285.4,4285.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013374469,0.8273,4285.4,4284.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757013374470,0.8273,4284.6,4284.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757013375464,0.3499,4284.9,4284.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757013375663,0.8273,4284.9,4284.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757013375863,0.8273,4284.9,4284.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757013376061,0.3499,4284.8,4284.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757013376265,0.5954,4284.2,4284.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013376467,0.8273,4284.2,4284.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757013376970,0.8273,4284.2,4284.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757013376971,0.3499,4284.1,4284.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013377170,0.8273,4284.1,4284.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757013377470,0.8273,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013378370,0.4695,4283.7,4283.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757013378565,0.8348,4283.7,4283.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757013380462,0.1396,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013380667,0.9744,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013381468,0.9744,4283.5,4283.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013381768,0.8348,4283.2,4283.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757013381967,0.8348,4283.2,4283.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757013382569,0.8348,4283.2,4282.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013382762,0.8348,4282.8,4282.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013383173,0.8348,4282.8,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013383376,0.1396,4283.0,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013383377,0.4695,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013383675,0.8348,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013385572,0.8348,4282.2,4281.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013388381,0.8348,4282.2,4280.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757013388382,0.8348,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013388582,0.3653,4281.3,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013388878,0.8348,4281.4,4281.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013389269,0.8348,4281.4,4281.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013389875,0.8348,4281.4,4281.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013389876,0.4695,4281.4,4281.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013390172,0.2255,4281.3,4281.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013390379,0.8348,4281.3,4281.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013391482,0.8348,4281.3,4281.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013391874,0.3653,4281.9,4281.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013392075,0.8348,4281.9,4281.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013392379,0.8348,4281.9,4281.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013393074,0.8348,4281.9,4281.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013394182,0.1396,4283.5,4281.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013394384,0.3653,4282.1,4281.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013394682,0.5908,4282.1,4282.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013395077,0.8348,4282.1,4282.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013395278,0.8348,4282.1,4282.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013395678,3.2078,4282.7,4282.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757013395880,0.5908,4282.4,4282.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013396385,0.8348,4282.4,4282.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013396885,0.8348,4282.4,4282.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013397784,0.8348,4282.4,4282.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013397973,0.8348,4282.4,4282.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013398174,0.4695,4282.4,4281.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013398379,0.3653,4282.4,4281.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1757013398582,0.1396,4282.5,4281.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1757013398781,0.1396,4282.5,4281.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1757013398979,0.1396,4282.5,4281.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013399177,0.3653,4282.4,4281.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1757013399377,0.3653,4282.4,4282.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013399378,0.8348,4282.4,4282.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013401082,0.8348,4282.4,4282.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013401276,0.8348,4282.4,4282.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013401978,0.3653,4282.6,4282.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757013402289,0.5908,4282.6,4282.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013402488,0.8348,4282.6,4282.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013402981,0.8348,4282.6,4282.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013405293,0.8348,4282.6,4282.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757013405494,0.2255,4282.6,4282.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757013405682,0.8348,4282.6,4282.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757013407083,0.8348,4282.6,4282.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013407478,0.2255,4282.6,4282.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757013407677,0.3653,4283.0,4282.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013407879,0.6046,4283.0,4282.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013408187,0.6046,4283.0,4282.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013408376,0.9689,4283.0,4282.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013408688,0.9689,4283.0,4282.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013410385,0.4648,4282.1,4282.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757013410589,0.798,4282.1,4282.0,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1757013412683,0.798,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013413087,0.798,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013413493,0.798,4282.1,4282.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013414194,0.3178,4282.5,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013414393,0.5587,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013414585,0.798,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013414786,0.798,4282.1,4282.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013415187,0.798,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013415388,0.798,4282.1,4282.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013415788,0.798,4281.7,4281.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757013415991,0.798,4281.7,4281.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013416584,0.5725,4281.7,4281.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013417092,0.3332,4282.4,4281.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013417396,0.798,4282.4,4282.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013417588,0.798,4282.4,4282.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013418393,0.798,4282.4,4282.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013418890,3.2078,4282.6,4282.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013419090,4.0058,4282.6,4282.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013419286,0.5725,4281.7,4281.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013419699,0.1388,4282.5,4281.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013419893,0.798,4282.4,4282.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013420093,0.798,4282.4,4282.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013420298,0.798,4282.4,4282.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013421300,0.9368,4282.0,4281.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013421798,0.3332,4281.9,4281.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013421994,0.1388,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013422294,0.9368,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013423200,0.9368,4281.0,4280.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013423392,0.798,4280.5,4280.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757013424897,0.5725,4280.5,4280.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757013426003,0.5725,4280.9,4280.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013426598,0.3332,4281.4,4280.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013426801,0.1388,4281.5,4280.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013426996,0.798,4280.9,4280.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013427199,0.9368,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013427496,0.2393,4280.8,4280.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013427700,0.798,4280.8,4280.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013427894,0.798,4280.8,4280.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757013427895,0.798,4280.8,4280.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013428095,0.798,4280.8,4280.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013428795,0.798,4280.8,4280.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013428996,0.798,4280.8,4280.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013429292,0.798,4280.8,4280.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757013429491,0.798,4280.8,4280.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757013430302,0.798,4280.8,4280.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013430601,0.5725,4280.8,4280.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013431798,0.3332,4281.4,4280.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013431995,0.2393,4281.6,4281.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013432194,0.3332,4281.8,4281.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757013432402,0.5725,4282.0,4281.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013432591,0.798,4282.0,4281.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013433101,0.9368,4282.0,4281.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757013434099,0.798,4281.1,4281.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757013434397,0.3332,4281.4,4281.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757013434607,0.5725,4281.4,4281.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013435100,0.798,4281.4,4281.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013435494,0.798,4281.4,4281.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013435898,0.798,4281.4,4281.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013436299,3.3466,4282.0,4281.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013436502,3.3466,4282.0,4281.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013436503,0.1388,4282.0,4281.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013436703,0.3332,4282.1,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757013436704,0.5725,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013436905,0.5725,4282.1,4282.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013437106,0.798,4282.1,4282.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757013437710,0.798,4282.1,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013438104,0.798,4282.1,4282.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757013439411,0.3492,4282.4,4282.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757013439612,0.5842,4282.9,4282.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757013439811,0.5842,4282.9,4282.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013440306,0.8143,4282.9,4282.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013441112,0.8143,4282.9,4282.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757013443213,0.8143,4282.9,4282.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013444714,0.8143,4282.9,4282.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757013444913,0.8143,4282.9,4282.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757013445302,0.8143,4282.9,4282.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013445707,0.8143,4282.9,4282.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757013446404,0.8143,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013446610,0.235,4282.2,4282.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757013446809,0.5842,4282.2,4282.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757013447113,0.235,4282.2,4282.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757013447814,0.8143,4282.2,4282.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757013448214,0.5842,4282.2,4282.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757013448414,0.1321,4282.5,4282.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757013448415,0.4813,4282.5,4282.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757013448615,0.7163,4282.5,4282.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013448819,0.9464,4282.5,4282.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013449305,0.9464,4282.5,4282.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757013449812,0.3492,4282.4,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013450016,0.8143,4282.2,4282.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757013450512,0.8143,4281.2,4281.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757013450712,0.8143,4281.2,4281.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757013451015,0.8143,4281.2,4281.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757013453117,0.1321,4281.0,4280.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757013453306,0.4651,4280.5,4280.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757013453510,0.5972,4280.5,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013453715,0.5972,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013453912,0.3492,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013454110,0.8143,4279.9,4279.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757013456017,0.4651,4279.9,4279.5,0.34851395]
["bitfinex-derivatives","ETHF0:USTF0",1757013456219,0.8143,4279.6,4279.5,0.22731395]
["bitfinex-derivatives","ETHF0:USTF0",1757013456707,0.8143,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013458515,1.0523,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013461822,0.8143,4279.6,4279.5,0.22731395]
["bitfinex-derivatives","ETHF0:USTF0",1757013462020,1.0523,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013468021,0.8143,4279.6,4279.5,0.44191395]
["bitfinex-derivatives","ETHF0:USTF0",1757013468220,0.8143,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013468524,0.8143,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013468915,0.8143,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013469116,1.0523,4279.6,4279.5,0.44191395]
["bitfinex-derivatives","ETHF0:USTF0",1757013469723,1.0523,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013471124,1.0523,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013472520,0.5842,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013472716,1.0498,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013472921,1.0498,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013477322,1.0498,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013477528,0.8118,4279.6,4279.5,0.44191395]
["bitfinex-derivatives","ETHF0:USTF0",1757013477729,0.8118,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013477730,1.0498,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013478229,0.8174,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013478627,1.0498,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013480026,3.2078,4279.8,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013480229,0.1321,4280.5,4280.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757013480230,0.32,4280.4,4280.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757013480437,0.7826,4280.4,4280.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757013480734,0.7826,4280.1,4280.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757013481129,0.7826,4280.1,4280.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757013481328,0.1343,4280.0,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013481528,0.7826,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013482233,0.5502,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013482833,0.7826,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013484536,0.7826,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013484935,0.7826,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013485337,1.0206,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013495452,1.0206,4279.6,4279.5,0.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1757013496150,0.7826,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013496346,1.0206,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013499751,0.7826,4279.6,4279.5,0.77931395]
["bitfinex-derivatives","ETHF0:USTF0",1757013500353,3.2078,4280.4,4279.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757013500654,3.6494,4280.4,4280.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013500955,3.9691,4280.4,4280.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013502053,3.9691,4280.4,4280.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757013502249,3.9691,4280.4,4280.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757013502449,3.9691,4280.4,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013502755,0.7613,4280.3,4280.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013503347,0.5376,4280.3,4280.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013503547,0.7613,4280.3,4280.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013507446,0.7613,4280.3,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013507652,0.8887,4280.0,4279.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757013507854,0.7613,4280.0,4279.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013509153,0.5376,4280.3,4280.2,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1757013509357,3.7454,4280.9,4280.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757013509555,3.7454,4280.9,4280.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013510055,0.6796,4281.3,4281.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013510358,0.1274,4280.0,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013510553,0.7613,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013510753,4.15466708,4279.6,4279.5,0.00751395]
["bitfinex-derivatives","ETHF0:USTF0",1757013512152,0.7613,4278.4,4278.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013512354,0.7613,4278.4,4277.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757013512355,0.3197,4277.9,4277.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757013512655,0.7613,4277.9,4277.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013515253,0.7613,4277.9,4277.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013515563,0.9993,4277.9,4277.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013515958,0.7613,4277.8,4277.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013516258,0.1274,4277.5,4277.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013516459,0.569,4277.5,4277.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013516857,0.8887,4277.5,4276.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013517052,0.176,4277.4,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013517252,0.2179,4276.7,4276.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013517462,0.5376,4276.7,4276.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013517656,0.7613,4276.7,4276.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013518556,0.7613,4276.7,4276.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757013519364,0.7613,4276.7,4276.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013522062,0.238,4276.8,4276.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757013522252,0.238,4276.8,4276.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757013522458,0.4559,4276.8,4276.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013522764,0.5376,4276.8,4276.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013523465,0.7613,4276.8,4276.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757013527369,0.7613,4276.8,4276.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757013528169,0.424,4276.3,4276.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757013528366,0.424,4276.3,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013528367,0.3317,4276.2,4275.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757013528567,0.7557,4275.8,4275.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757013531264,0.369,4276.5,4275.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757013531265,0.3317,4276.1,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013531469,0.5399,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013532773,0.7557,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013536270,0.2082,4276.2,4276.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757013536470,0.3317,4276.4,4276.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757013536776,0.131,4276.5,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013536777,0.5399,4276.3,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013537471,0.7557,4276.3,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013538476,0.5399,4276.3,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013538676,0.2082,4276.3,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013538876,0.7557,4276.3,4276.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013544177,3.2078,4276.8,4276.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757013544381,0.2082,4276.9,4276.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757013544575,0.5399,4276.9,4276.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013545670,0.3317,4277.2,4276.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757013545871,0.5399,4277.2,4277.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013546575,0.7557,4277.2,4277.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013546775,0.7557,4277.2,4276.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757013546983,0.131,4277.0,4276.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757013547281,0.555,4277.0,4276.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757013547582,0.7557,4276.4,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013547886,0.131,4276.5,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013547887,0.7557,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013548384,0.7557,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013548783,0.7557,4276.1,4276.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757013549585,0.2082,4276.1,4276.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757013549782,0.5399,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013550182,0.7557,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013550785,0.7557,4276.1,4276.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757013551690,0.7557,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013552994,0.7557,4276.1,4276.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757013553697,0.7557,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013555601,0.5399,4276.1,4276.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757013555791,0.2082,4276.1,4276.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757013555993,0.2082,4276.1,4276.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757013556390,0.5399,4276.1,4276.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757013557793,0.7557,4276.1,4276.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757013558298,0.5399,4276.1,4276.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757013559508,0.2082,4276.1,4276.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757013560707,0.3203,4276.4,4276.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757013560911,0.2017,4276.4,4276.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757013561207,0.522,4276.4,4276.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013562603,3.2078,4276.8,4276.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757013562804,0.522,4276.5,4276.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013563010,3.5281,4276.8,4276.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757013563311,0.7373,4276.8,4276.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757013563504,0.7373,4276.8,4276.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013564300,0.417,4276.4,4276.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757013564500,0.7373,4276.4,4276.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013564706,0.1212,4276.5,4275.8,2.09268758]
["bitfinex-derivatives","ETHF0:USTF0",1757013564707,0.7373,4275.9,4275.8,2.09268758]
["bitfinex-derivatives","ETHF0:USTF0",1757013564910,0.417,4275.6,4275.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013565212,0.7373,4275.6,4275.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013567712,0.522,4275.6,4275.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757013568014,0.522,4275.9,4275.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013568313,0.7373,4275.9,4275.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013569920,0.7373,4275.9,4275.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013571418,0.7373,4275.9,4275.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013572317,0.3203,4276.4,4275.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757013572622,0.3203,4276.4,4276.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013572623,0.7373,4276.4,4276.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013574323,0.7373,4276.4,4276.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757013574720,0.7373,4276.4,4276.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013575118,0.7373,4276.4,4276.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013576521,0.8585,4276.0,4275.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757013576917,0.3203,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013577218,0.7373,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013577816,0.7373,4275.8,4275.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013578414,0.7373,4275.4,4275.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757013580427,0.3203,4275.3,4275.1,5.30048758]
["bitfinex-derivatives","ETHF0:USTF0",1757013580621,0.7373,4275.2,4275.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757013580826,0.7373,4275.2,4275.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757013581022,0.522,4275.2,4275.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757013581223,1.0435,4275.5,4275.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757013581524,0.707,4275.5,4275.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013581727,1.0273,4275.5,4275.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013584627,1.2426,4275.5,4275.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013585926,0.5053,4275.5,4275.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757013586128,0.5053,4275.5,4275.4,5.37823]
["bitfinex-derivatives","ETHF0:USTF0",1757013586426,3.3388,4277.0,4275.7,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757013586628,0.3203,4276.4,4276.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757013586929,0.3203,4276.4,4276.3,2.21512982]
["bitfinex-derivatives","ETHF0:USTF0",1757013587729,0.3048,4276.9,4276.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757013587930,0.3048,4276.9,4276.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757013588130,0.5205,4276.9,4276.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757013589433,0.3048,4276.9,4276.8,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757013589826,0.3048,4276.9,4276.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757013591328,0.3048,4276.9,4276.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013591632,0.3048,4276.9,4276.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757013592031,0.3048,4276.9,4276.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013592835,0.3048,4276.9,4276.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757013593926,0.2372,4278.0,4276.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757013593927,0.3048,4277.4,4276.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757013594235,0.5205,4277.4,4277.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757013596230,0.3048,4277.4,4277.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757013596425,0.3048,4277.4,4277.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1757013596629,0.1212,4278.0,4277.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1757013596630,0.3048,4277.9,4277.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757013596835,3.2078,4279.2,4278.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013597138,0.1257,4279.5,4279.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013597331,0.4305,4279.5,4279.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013597530,0.6462,4279.5,4279.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013597726,0.852,4279.5,4279.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013598240,0.852,4279.5,4279.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013598840,0.852,4279.5,4279.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757013599137,0.6462,4279.5,4279.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013599335,0.3048,4279.9,4279.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757013599536,0.1257,4280.0,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013600041,0.3048,4279.9,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013600237,0.3048,4279.8,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013600437,0.1257,4279.5,4279.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013600642,0.3414,4279.5,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013600834,0.6462,4279.5,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013601344,0.852,4279.5,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013602243,0.4305,4280.0,4279.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013602444,0.1257,4279.5,4279.4,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757013602740,0.852,4279.5,4279.4,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757013604137,0.6462,4279.5,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013604534,0.4305,4279.5,4279.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757013604733,0.3048,4279.9,4279.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013604937,0.5205,4279.9,4279.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013605337,0.7263,4279.9,4279.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013607245,0.7263,4279.9,4279.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757013607643,0.7263,4279.9,4279.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013608039,0.5205,4279.9,4279.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013608241,3.3335,4280.5,4280.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013608242,0.3048,4280.3,4280.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013608440,0.5205,4280.3,4280.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013608745,0.7263,4280.3,4280.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013609046,0.7263,4280.3,4280.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013609446,0.7263,4280.3,4280.2,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757013610741,0.7263,4280.3,4280.2,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013610937,0.3048,4280.3,4280.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1757013611139,0.3048,4280.7,4280.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013611449,0.7263,4280.7,4280.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757013611751,0.7263,4280.7,4280.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013612352,0.5205,4280.7,4280.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013613048,0.5205,4280.7,4280.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1757013613249,0.5205,4280.7,4280.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013614452,0.5205,4280.7,4280.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1757013614745,0.7263,4280.7,4280.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757013614947,0.1257,4281.0,4280.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757013615148,0.2157,4281.4,4281.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757013615445,0.852,4281.0,4280.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013617545,0.852,4281.0,4280.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757013617546,0.4305,4281.0,4280.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757013617752,0.3395,4281.5,4281.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757013617953,0.3395,4281.5,4281.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013618345,0.5478,4281.5,4281.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013618540,0.5478,4281.5,4281.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757013618541,0.8398,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013618747,0.8308,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013618946,0.8308,4281.0,4280.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013619654,0.8308,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013619856,0.8308,4281.0,4280.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013620343,0.8308,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013620544,0.8308,4281.0,4280.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013621056,0.8308,4280.5,4280.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757013621353,0.8308,4280.5,4280.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013621953,0.8308,4280.5,4280.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757013622252,0.8308,4280.5,4280.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013622656,0.8308,4280.5,4280.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013623354,0.292,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013623555,0.7141,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013624858,0.7141,4280.4,4280.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013628255,0.7141,4279.3,4279.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1757013628457,0.292,4279.3,4279.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013629254,0.7141,4279.3,4279.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757013629758,0.7141,4279.3,4279.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013630259,0.7141,4279.3,4279.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013630460,0.1167,4279.5,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013630461,0.7141,4278.9,4278.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013630649,0.7141,4278.9,4278.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757013630854,0.7141,4278.9,4278.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013631450,0.7141,4278.9,4278.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757013631650,0.7141,4278.9,4278.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013632762,0.4221,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013632963,0.7141,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013633165,0.7141,4278.2,4278.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013634963,0.7141,4278.2,4278.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013635169,0.292,4278.2,4278.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013636757,0.5058,4278.2,4278.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757013637067,0.7141,4278.2,4278.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757013637262,0.7141,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013637466,0.8308,4278.0,4277.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013638858,0.5388,4278.0,4277.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757013639064,0.1167,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013639260,0.5058,4277.3,4277.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757013639463,0.5058,4277.3,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013641961,0.7141,4277.3,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013643860,0.5058,4277.3,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013644468,0.7141,4277.3,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013644670,0.7141,4277.3,4277.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757013645278,0.7141,4277.3,4277.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757013645766,0.7141,4277.3,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013645972,3.2078,4278.2,4277.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757013645973,3.2078,4278.2,4277.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1757013646275,0.1167,4278.5,4278.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757013646276,0.8308,4278.5,4278.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757013646578,0.8308,4278.5,4278.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757013647878,0.8308,4278.5,4278.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757013648181,0.6953,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013648376,0.6953,4277.8,4277.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013648581,0.2976,4277.8,4277.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013648979,0.6953,4277.8,4277.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013649784,0.4953,4277.8,4277.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013650283,0.6953,4277.8,4277.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013652485,0.4953,4277.8,4277.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013652782,0.1167,4278.5,4277.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757013652783,0.2976,4278.3,4277.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757013652990,0.2976,4278.3,4278.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757013653183,0.4953,4278.3,4278.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757013653384,0.6953,4278.3,4278.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013654383,0.6953,4278.3,4278.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757013655287,0.1167,4278.5,4277.4,2.10660273]
["bitfinex-derivatives","ETHF0:USTF0",1757013655288,0.5224,4278.0,4277.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757013655590,0.5224,4278.0,4277.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757013655884,0.82,4278.0,4277.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757013656386,0.1167,4278.5,4277.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757013656590,0.4143,4278.5,4278.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757013656789,0.612,4278.5,4278.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757013658084,0.812,4278.5,4278.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757013660282,0.812,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013660480,0.6953,4278.4,4278.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013660884,0.2976,4278.3,4278.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013661085,0.6953,4278.2,4278.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757013661281,0.6953,4278.2,4278.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013661482,0.82,4278.0,4277.9,2.09930273]
["bitfinex-derivatives","ETHF0:USTF0",1757013661794,0.82,4278.0,4277.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013662393,0.82,4278.0,4277.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757013662892,0.82,4278.0,4277.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757013663092,0.82,4278.0,4277.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757013663996,0.82,4278.0,4277.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013664194,0.6953,4277.7,4277.5,2.09930273]
["bitfinex-derivatives","ETHF0:USTF0",1757013664390,0.3977,4277.4,4277.3,2.09930273]
["bitfinex-derivatives","ETHF0:USTF0",1757013664588,0.6953,4277.4,4277.3,2.09930273]
["bitfinex-derivatives","ETHF0:USTF0",1757013665194,0.6953,4277.3,4277.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013665382,0.6953,4277.3,4277.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757013666191,0.6953,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013666490,0.6953,4277.3,4277.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013668596,0.6953,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013668897,0.6953,4277.3,4277.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013669194,0.6953,4277.3,4277.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757013670687,0.6953,4277.3,4277.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013670893,0.6953,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013671095,0.6953,4277.3,4277.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757013671289,0.6953,4277.3,4277.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757013671892,0.6953,4277.3,4277.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013672392,0.1247,4278.0,4277.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757013672393,0.2976,4277.7,4277.6,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757013672597,0.2976,4277.9,4277.6,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1757013672893,0.1247,4278.0,4277.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1757013673088,3.2078,4278.8,4277.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757013673398,0.2976,4278.4,4277.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757013673999,0.1247,4278.0,4277.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757013674300,0.4223,4278.0,4277.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757013674700,0.4223,4278.0,4277.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757013676097,0.4223,4278.0,4277.9,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1757013676399,0.3144,4278.5,4278.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757013676701,0.5144,4278.5,4278.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757013676901,0.4143,4278.5,4278.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757013677301,0.2976,4278.5,4278.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757013677598,0.2976,4278.9,4278.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1757013677800,0.2049,4278.9,4278.8,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757013678002,0.5172,4278.9,4278.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757013678202,0.7237,4278.9,4278.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757013679200,0.7237,4278.9,4278.5,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013679201,0.3123,4278.8,4278.5,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013679504,0.4114,4278.1,4278.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013679704,0.7237,4278.1,4278.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757013680701,0.7237,4278.1,4278.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013680900,0.7237,4278.1,4277.9,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013680901,0.3123,4277.9,4277.6,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013681105,0.7237,4277.7,4277.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013683209,0.1235,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013683511,0.7237,4277.3,4277.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013684401,0.7237,4277.3,4277.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757013686505,0.7237,4277.3,4277.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013687805,0.7237,4277.3,4277.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757013688904,0.7237,4277.3,4277.2,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1757013689109,0.3123,4277.3,4277.2,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1757013689409,0.3123,4277.3,4277.2,2.78808371]
["bitfinex-derivatives","ETHF0:USTF0",1757013689609,0.7237,4277.3,4277.2,2.36002371]
["bitfinex-derivatives","ETHF0:USTF0",1757013689802,0.4114,4277.3,4277.1,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013690002,0.7237,4277.2,4277.1,2.09862371]
["bitfinex-derivatives","ETHF0:USTF0",1757013690199,0.7237,4277.2,4277.1,2.33662371]
["bitfinex-derivatives","ETHF0:USTF0",1757013691003,0.7237,4277.2,4277.1,2.34832371]
["bitfinex-derivatives","ETHF0:USTF0",1757013698021,0.1235,4277.5,4277.1,2.59382371]
["bitfinex-derivatives","ETHF0:USTF0",1757013698022,0.4358,4277.5,4277.1,2.59382371]
["bitfinex-derivatives","ETHF0:USTF0",1757013698214,0.4358,4277.5,4277.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757013698410,0.4358,4277.5,4277.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757013698411,0.6407,4277.5,4277.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757013698611,0.8472,4277.5,4277.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757013701725,0.8472,4277.5,4277.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757013702017,0.4114,4276.9,4276.8,1.48592371]
["bitfinex-derivatives","ETHF0:USTF0",1757013702222,0.8472,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013702519,0.8472,4276.5,4276.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013703117,0.35734,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013703312,0.7237,4276.2,4275.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013703517,0.4114,4275.7,4275.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757013703723,0.7237,4275.7,4275.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757013705222,0.5172,4275.7,4275.6,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757013706028,0.7237,4275.7,4275.6,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757013708838,0.7237,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013709040,0.7237,4275.7,4275.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757013710336,0.5172,4275.7,4275.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757013712439,0.312,4275.9,4275.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757013712736,0.1235,4276.5,4276.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757013712737,0.7072,4276.2,4276.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757013713742,0.7072,4276.2,4276.1,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757013714136,0.7072,4276.2,4275.1,2.13390114]
["bitfinex-derivatives","ETHF0:USTF0",1757013714137,0.3952,4275.8,4275.1,3.24850787]
["bitfinex-derivatives","ETHF0:USTF0",1757013714337,0.7072,4275.2,4275.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757013714535,0.312,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013714733,0.7072,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013714943,0.7072,4274.7,4274.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757013715138,0.7072,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013715643,0.7072,4274.7,4274.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757013716146,0.7072,4274.7,4274.6,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757013717939,0.7072,4274.7,4274.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013718145,0.8257,4274.5,4274.4,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757013719138,0.8257,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013719339,0.514,4274.4,4274.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757013719544,0.7072,4274.4,4274.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757013720449,0.7072,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013720648,0.7072,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013721051,0.5052,4274.3,4274.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757013722542,0.312,4274.3,4274.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757013722744,0.4305,4274.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013722945,0.4305,4274.5,4274.4,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757013723445,0.4305,4274.5,4274.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757013725053,0.6237,4274.5,4274.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757013725252,0.1185,4273.5,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013725455,0.7072,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013725655,0.1185,4273.0,4272.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013725855,0.7072,4272.9,4272.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013726054,0.7072,4272.9,4272.8,0.18976723]
["bitfinex-derivatives","ETHF0:USTF0",1757013726552,0.7072,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757013728561,1.12838,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757013729465,1.12838,4272.9,4272.8,0.18976723]
["bitfinex-derivatives","ETHF0:USTF0",1757013730357,1.12838,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757013731554,0.7072,4272.9,4272.8,0.18976723]
["bitfinex-derivatives","ETHF0:USTF0",1757013731756,0.7072,4272.9,4272.8,0.20166723]
["bitfinex-derivatives","ETHF0:USTF0",1757013735664,0.312,4272.9,4272.8,0.20166723]
["bitfinex-derivatives","ETHF0:USTF0",1757013735967,0.4305,4273.0,4272.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1757013736156,0.4305,4273.0,4272.9,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1757013736462,0.4305,4273.0,4272.9,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1757013737463,0.8257,4273.0,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757013737667,1.13438,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757013738368,1.14571,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013741765,1.14573,4272.4,4272.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757013742179,1.14576,4272.1,4272.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757013742372,1.14576,4272.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013742569,0.82781,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013742872,1.14581,4271.6,4271.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757013743072,1.14581,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013743966,1.14586,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013744675,0.7245,4271.1,4271.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757013746274,0.7245,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013746671,0.42141,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013746876,1.14591,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013747581,1.14591,4270.6,4270.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757013748275,1.14591,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013748473,0.7245,4270.6,4270.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757013751474,0.7245,4270.6,4270.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013751676,1.14595,4270.2,4270.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1757013751866,1.14595,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013752071,1.14595,4270.2,4270.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757013752471,3.2078,4273.4,4272.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1757013752675,0.1231,4274.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013752984,0.318,4273.9,4273.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757013753170,0.1231,4274.0,4273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757013753371,0.318,4273.9,4272.4,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1757013753571,0.318,4273.9,4272.5,0.8786721]
["bitfinex-derivatives","ETHF0:USTF0",1757013753773,0.1231,4274.0,4272.4,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1757013753774,0.1231,4274.0,4272.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757013753968,0.318,4273.9,4272.8,41.6786721]
["bitfinex-derivatives","ETHF0:USTF0",1757013754173,0.318,4273.9,4273.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1757013754376,0.318,4273.9,4273.1,1.2998321]
["bitfinex-derivatives","ETHF0:USTF0",1757013754583,0.318,4273.9,4273.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1757013754780,0.318,4273.9,4273.5,0.8786721]
["bitfinex-derivatives","ETHF0:USTF0",1757013755081,0.1231,4274.0,4273.6,0.87891298]
["bitfinex-derivatives","ETHF0:USTF0",1757013755379,0.1231,4274.0,4273.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013755578,0.318,4273.9,4273.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013755784,0.318,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013755977,0.1231,4274.5,4274.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1757013756178,0.318,4274.4,4274.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1757013756481,0.1231,4274.5,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013756874,0.318,4274.4,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013757071,0.1231,4274.5,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013757273,0.318,4274.4,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013757682,0.1231,4274.5,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013757984,0.318,4274.4,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013758171,0.1231,4274.5,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013758374,0.318,4274.4,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013758570,0.318,4274.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013758776,0.1231,4274.0,4273.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013759481,0.1231,4274.0,4272.4,33.36007]
["bitfinex-derivatives","ETHF0:USTF0",1757013759482,0.318,4273.9,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013759681,0.318,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013760177,0.1231,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013760479,0.318,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013764784,0.4212,4272.8,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013764988,0.937,4272.8,4272.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757013765285,0.73925,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013765587,0.5158,4272.2,4272.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757013765784,0.318,4272.2,4272.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757013766985,0.318,4272.2,4272.1,4.14433073]
["bitfinex-derivatives","ETHF0:USTF0",1757013767187,0.318,4272.2,4272.1,3.89933073]
["bitfinex-derivatives","ETHF0:USTF0",1757013767385,0.318,4272.2,4272.1,4.14433073]
["bitfinex-derivatives","ETHF0:USTF0",1757013767579,0.7245,4272.2,4272.1,3.89933073]
["bitfinex-derivatives","ETHF0:USTF0",1757013767783,0.7245,4272.2,4272.1,4.14333073]
["bitfinex-derivatives","ETHF0:USTF0",1757013768285,0.7245,4272.2,4272.1,4.14503073]
["bitfinex-derivatives","ETHF0:USTF0",1757013768586,0.7245,4272.2,4272.1,3.90103073]
["bitfinex-derivatives","ETHF0:USTF0",1757013769783,0.318,4272.2,4272.1,3.90273073]
["bitfinex-derivatives","ETHF0:USTF0",1757013770481,0.4303,4272.5,4272.1,4.14333073]
["bitfinex-derivatives","ETHF0:USTF0",1757013770681,0.4303,4272.5,4272.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757013770884,0.8322,4272.5,4272.4,0.68871491]
["bitfinex-derivatives","ETHF0:USTF0",1757013771788,0.8322,4272.5,4272.4,0.69041491]
["bitfinex-derivatives","ETHF0:USTF0",1757013773492,1.25342,4272.5,4272.4,0.69041491]
["bitfinex-derivatives","ETHF0:USTF0",1757013774091,0.4303,4273.0,4272.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757013774395,0.92358,4272.9,4272.8,0.69041491]
["bitfinex-derivatives","ETHF0:USTF0",1757013775094,0.5024,4272.9,4272.8,1.11330491]
["bitfinex-derivatives","ETHF0:USTF0",1757013775393,0.3072,4272.9,4272.8,1.11330491]
["bitfinex-derivatives","ETHF0:USTF0",1757013775892,0.92358,4272.9,4272.8,0.69211491]
["bitfinex-derivatives","ETHF0:USTF0",1757013777095,0.92358,4272.9,4272.8,1.11330491]
["bitfinex-derivatives","ETHF0:USTF0",1757013777792,0.5024,4272.9,4272.8,1.11330491]
["bitfinex-derivatives","ETHF0:USTF0",1757013777992,0.92358,4272.9,4272.8,1.11330491]
["bitfinex-derivatives","ETHF0:USTF0",1757013778890,4.25442,4273.5,4273.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757013779089,1.25332,4273.5,4273.4,0.69211491]
["bitfinex-derivatives","ETHF0:USTF0",1757013779493,1.25332,4273.5,4273.4,0.69041491]
["bitfinex-derivatives","ETHF0:USTF0",1757013779697,0.85142,4273.5,4273.4,1.11324491]
["bitfinex-derivatives","ETHF0:USTF0",1757013779889,0.85142,4273.5,4273.4,0.69211491]
["bitfinex-derivatives","ETHF0:USTF0",1757013780190,1.25332,4273.5,4273.4,0.69211491]
["bitfinex-derivatives","ETHF0:USTF0",1757013781389,1.25332,4273.5,4273.4,0.71145333]
["bitfinex-derivatives","ETHF0:USTF0",1757013782892,1.25332,4273.5,4273.4,0.70805333]
["bitfinex-derivatives","ETHF0:USTF0",1757013783089,5.25332,4273.5,4273.4,0.70805333]
["bitfinex-derivatives","ETHF0:USTF0",1757013783293,8.46112,4273.5,4273.4,0.70805333]
["bitfinex-derivatives","ETHF0:USTF0",1757013783694,8.46112,4273.5,4273.4,0.38627268]
["bitfinex-derivatives","ETHF0:USTF0",1757013783890,8.46112,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013784194,8.69512,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013784901,8.46112,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013785104,4.46112,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013785297,4.70512,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013786808,8.70512,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013788104,4.70412,4273.5,4273.4,0.06397268]
["bitfinex-derivatives","ETHF0:USTF0",1757013795496,4.70412,4273.5,4273.4,0.27527268]
["bitfinex-derivatives","ETHF0:USTF0",1757013795702,4.46112,4273.5,4273.4,0.78157268]
["bitfinex-derivatives","ETHF0:USTF0",1757013795902,4.58102,4273.5,4273.4,2.78196498]
["bitfinex-derivatives","ETHF0:USTF0",1757013796103,0.82302,4273.6,4273.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757013796307,1.13022,4273.6,4273.5,0.60519613]
["bitfinex-derivatives","ETHF0:USTF0",1757013797309,1.37322,4273.6,4273.5,0.60519613]
["bitfinex-derivatives","ETHF0:USTF0",1757013797903,1.37322,4273.6,4273.5,0.90229613]
["bitfinex-derivatives","ETHF0:USTF0",1757013798104,1.37322,4273.6,4273.5,2.58344143]
["bitfinex-derivatives","ETHF0:USTF0",1757013798412,1.37322,4273.6,4273.5,1.22139613]
["bitfinex-derivatives","ETHF0:USTF0",1757013798913,1.37322,4273.6,4273.5,1.10029613]
["bitfinex-derivatives","ETHF0:USTF0",1757013799109,1.37322,4273.6,4273.5,2.78129308]
["bitfinex-derivatives","ETHF0:USTF0",1757013799310,1.37322,4273.6,4273.5,1.10029613]
["bitfinex-derivatives","ETHF0:USTF0",1757013800410,1.37322,4273.6,4273.5,0.39389613]
["bitfinex-derivatives","ETHF0:USTF0",1757013801011,1.37322,4273.6,4273.5,0.27267268]
["bitfinex-derivatives","ETHF0:USTF0",1757013801515,1.37322,4273.6,4273.5,0.56977268]
["bitfinex-derivatives","ETHF0:USTF0",1757013801812,1.37322,4273.6,4273.5,0.76777268]
["bitfinex-derivatives","ETHF0:USTF0",1757013802012,1.37322,4273.6,4273.5,1.30999268]
["bitfinex-derivatives","ETHF0:USTF0",1757013802013,0.66412,4273.6,4273.5,1.30999268]
["bitfinex-derivatives","ETHF0:USTF0",1757013803013,0.42112,4273.6,4273.5,1.30999268]
["bitfinex-derivatives","ETHF0:USTF0",1757013803211,0.4211,4273.7,4273.5,1.01289268]
["bitfinex-derivatives","ETHF0:USTF0",1757013803412,0.4211,4273.7,4273.6,0.76777268]
["bitfinex-derivatives","ETHF0:USTF0",1757013803810,0.4211,4273.8,4273.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757013804115,4.26034,4274.6,4273.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757013804116,0.94021,4274.6,4274.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757013804412,0.7241,4274.6,4274.5,2.70018558]
["bitfinex-derivatives","ETHF0:USTF0",1757013804608,0.7241,4274.6,4274.5,1.14104396]
["bitfinex-derivatives","ETHF0:USTF0",1757013804814,0.7241,4274.6,4274.5,2.70015878]
["bitfinex-derivatives","ETHF0:USTF0",1757013805202,0.7241,4274.6,4274.5,0.31614396]
["bitfinex-derivatives","ETHF0:USTF0",1757013805203,7.9319,4274.6,4274.5,0.31614396]
["bitfinex-derivatives","ETHF0:USTF0",1757013805414,0.82548,4273.9,4273.8,1.68021482]
["bitfinex-derivatives","ETHF0:USTF0",1757013805715,1.1452,4273.7,4273.6,1.97731482]
["bitfinex-derivatives","ETHF0:USTF0",1757013805911,1.1452,4273.7,4273.6,2.18601482]
["bitfinex-derivatives","ETHF0:USTF0",1757013806115,1.1452,4273.7,4273.6,1.68021482]
["bitfinex-derivatives","ETHF0:USTF0",1757013806413,0.7241,4273.6,4273.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757013806618,0.4044,4273.6,4273.5,2.50511482]
["bitfinex-derivatives","ETHF0:USTF0",1757013808105,0.4044,4273.6,4273.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757013808303,0.4044,4273.6,4273.5,2.50511482]
["bitfinex-derivatives","ETHF0:USTF0",1757013810216,0.6464,4273.6,4273.5,2.50511482]
["bitfinex-derivatives","ETHF0:USTF0",1757013810416,0.9661,4273.6,4273.5,2.50511482]
["bitfinex-derivatives","ETHF0:USTF0",1757013810609,0.9661,4273.6,4273.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757013810809,0.9661,4273.6,4273.3,1.68021482]
["bitfinex-derivatives","ETHF0:USTF0",1757013811011,0.7241,4273.1,4273.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757013811313,0.9661,4273.1,4273.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757013811912,1.38726,4273.1,4273.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757013812114,1.38726,4273.1,4273.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757013814124,1.38726,4273.1,4273.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757013814823,1.38726,4273.1,4273.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757013816124,1.38726,4273.1,4273.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757013816311,1.38726,4273.1,4273.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757013817419,1.38726,4273.1,4273.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757013817612,1.06756,4273.1,4273.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757013818324,0.42116,4273.1,4273.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757013818524,0.42116,4273.1,4273.0,1.14970981]
["bitfinex-derivatives","ETHF0:USTF0",1757013819428,0.242,4273.4,4273.0,2.95399463]
["bitfinex-derivatives","ETHF0:USTF0",1757013819729,0.242,4273.4,4273.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757013819928,0.66313,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013821533,1.06753,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013822632,1.38723,4273.4,4273.3,0.83060981]
["bitfinex-derivatives","ETHF0:USTF0",1757013822823,1.38723,4273.4,4273.3,0.32480981]
["bitfinex-derivatives","ETHF0:USTF0",1757013823232,1.38723,4273.4,4273.3,0.62190981]
["bitfinex-derivatives","ETHF0:USTF0",1757013823531,1.38723,4273.4,4273.3,0.83060981]
["bitfinex-derivatives","ETHF0:USTF0",1757013826530,1.06753,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013827032,0.42113,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013827232,0.66213,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013827432,0.42113,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013829035,0.42113,4273.4,4273.3,2.70882463]
["bitfinex-derivatives","ETHF0:USTF0",1757013831029,0.81383,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013831234,1.12653,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013831638,0.81383,4273.4,4273.3,1.02860981]
["bitfinex-derivatives","ETHF0:USTF0",1757013834035,0.81383,4273.4,4273.3,1.0287499]
["bitfinex-derivatives","ETHF0:USTF0",1757013834435,0.81383,4273.4,4273.3,2.70896472]
["bitfinex-derivatives","ETHF0:USTF0",1757013835328,1.12653,4273.4,4273.3,2.70896472]
["bitfinex-derivatives","ETHF0:USTF0",1757013835534,1.12653,4273.4,4273.3,0.8307499]
["bitfinex-derivatives","ETHF0:USTF0",1757013835727,0.81383,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013836533,1.12653,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013836740,0.81383,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013837235,0.66213,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013838433,0.86243,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013840243,0.86243,4273.4,4273.3,2.71846472]
["bitfinex-derivatives","ETHF0:USTF0",1757013840432,0.66213,4273.4,4273.3,2.71846472]
["bitfinex-derivatives","ETHF0:USTF0",1757013840639,0.42113,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013842143,0.62143,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013842344,1.12733,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013842534,0.81463,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013842740,0.42113,4273.4,4273.3,1.0382499]
["bitfinex-derivatives","ETHF0:USTF0",1757013845848,0.42113,4273.4,4273.3,1.03881298]
["bitfinex-derivatives","ETHF0:USTF0",1757013852561,3.2078,4274.0,4273.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757013852562,0.42111,4273.7,4273.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757013852758,0.42111,4273.7,4273.6,1.48041298]
["bitfinex-derivatives","ETHF0:USTF0",1757013852958,0.42111,4273.7,4273.6,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013853667,0.42111,4273.7,4273.6,3.15250625]
["bitfinex-derivatives","ETHF0:USTF0",1757013854162,0.42109,4273.9,4273.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757013854366,0.42109,4273.9,4273.8,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013854865,0.66103,4274.4,4274.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757013855061,1.05453,4274.4,4274.3,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013855267,1.36723,4274.4,4274.3,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013855459,1.36723,4274.4,4274.3,0.85181298]
["bitfinex-derivatives","ETHF0:USTF0",1757013855861,1.05453,4274.4,4274.3,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013856863,0.86133,4274.4,4274.3,1.05931298]
["bitfinex-derivatives","ETHF0:USTF0",1757013857668,1.36723,4274.4,4274.3,0.32551298]
["bitfinex-derivatives","ETHF0:USTF0",1757013858259,5.36723,4274.4,4274.3,0.32551298]
["bitfinex-derivatives","ETHF0:USTF0",1757013858662,5.36723,4274.4,4274.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757013858864,0.0621,4273.5,4273.4,1.68173703]
["bitfinex-derivatives","ETHF0:USTF0",1757013859059,0.402,4273.2,4273.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757013859266,0.7206,4273.2,4273.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757013859765,0.7206,4273.2,4273.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757013859766,0.7206,4273.2,4272.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757013859965,0.402,4272.8,4272.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013860164,0.2036,4272.8,4272.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013862067,0.4436,4273.1,4273.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757013862471,3.2078,4273.5,4273.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757013862665,3.2078,4273.5,4273.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757013862666,0.24,4273.4,4273.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013862866,0.4436,4273.6,4273.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757013863368,0.2036,4273.6,4273.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757013863573,0.24,4273.7,4273.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757013863873,0.24,4273.9,4273.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757013864073,0.24,4273.9,4273.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013864575,3.2078,4274.0,4273.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757013864769,0.2036,4273.9,4273.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757013864970,3.4478,4274.0,4273.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757013865476,3.6514,4274.0,4273.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013866166,3.2078,4274.0,4273.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013866370,3.4478,4274.0,4273.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013866668,3.2078,4274.5,4274.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757013866868,0.4436,4274.4,4274.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013867070,0.2036,4274.4,4274.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013867371,0.42103,4274.4,4274.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013871881,0.82303,4274.4,4274.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013872078,1.17867,4274.5,4274.1,1.68005838]
["bitfinex-derivatives","ETHF0:USTF0",1757013872282,1.26777,4274.0,4273.9,1.68005838]
["bitfinex-derivatives","ETHF0:USTF0",1757013872879,1.26777,4274.0,4273.9,1.87995838]
["bitfinex-derivatives","ETHF0:USTF0",1757013877086,1.26777,4274.0,4273.9,1.68005838]
["bitfinex-derivatives","ETHF0:USTF0",1757013877280,0.3186,4273.5,4273.4,2.39215838]
["bitfinex-derivatives","ETHF0:USTF0",1757013877486,0.5222,4273.5,4273.4,2.39215838]
["bitfinex-derivatives","ETHF0:USTF0",1757013879788,0.94332,4273.5,4273.4,2.39215838]
["bitfinex-derivatives","ETHF0:USTF0",1757013881188,0.94332,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013881389,0.42112,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013881894,0.73972,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013882592,0.42112,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013883190,0.73972,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013884988,0.42112,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013886493,0.73972,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013886994,0.94332,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013888588,0.73972,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013888993,0.94652,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013891103,0.73972,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013892502,0.94652,4273.5,4273.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757013893702,0.3054,4273.3,4273.0,2.09319327]
["bitfinex-derivatives","ETHF0:USTF0",1757013893899,1.13598,4272.9,4272.8,2.09319327]
["bitfinex-derivatives","ETHF0:USTF0",1757013894099,0.4212,4272.7,4272.6,2.09319327]
["bitfinex-derivatives","ETHF0:USTF0",1757013894405,1.136,4272.7,4272.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757013895303,0.42122,4272.5,4272.4,5.96122327]
["bitfinex-derivatives","ETHF0:USTF0",1757013895505,1.25862,4272.5,4272.4,6.17272327]
["bitfinex-derivatives","ETHF0:USTF0",1757013895807,1.25862,4272.5,4272.4,6.38502327]
["bitfinex-derivatives","ETHF0:USTF0",1757013897202,1.25862,4272.5,4272.4,6.68702327]
["bitfinex-derivatives","ETHF0:USTF0",1757013898301,0.3294,4273.0,4272.4,5.53999327]
["bitfinex-derivatives","ETHF0:USTF0",1757013898505,0.42119,4272.9,4272.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757013898705,0.93339,4272.9,4272.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757013900207,0.1226,4273.5,4272.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757013900507,0.83056,4273.1,4273.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757013900701,0.83056,4273.1,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013900702,0.95317,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013900909,1.25857,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013902004,1.25857,4273.0,4272.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757013903205,1.25857,4273.0,4272.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757013903400,1.13598,4272.9,4272.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013904201,0.7148,4272.9,4272.5,2.39519327]
["bitfinex-derivatives","ETHF0:USTF0",1757013904402,0.93341,4272.6,4272.5,2.81899327]
["bitfinex-derivatives","ETHF0:USTF0",1757013904604,0.42121,4272.6,4272.5,2.75599327]
["bitfinex-derivatives","ETHF0:USTF0",1757013904807,0.42121,4272.6,4272.5,3.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1757013905409,0.93341,4272.6,4272.5,3.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1757013905610,0.93341,4272.6,4272.5,2.81899327]
["bitfinex-derivatives","ETHF0:USTF0",1757013905909,0.93341,4272.6,4272.5,3.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1757013906510,0.3054,4272.6,4272.5,3.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1757013906705,0.42118,4272.9,4272.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757013906905,0.42116,4273.1,4273.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757013907106,0.42116,4273.1,4273.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757013907409,0.42116,4273.1,4273.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757013907609,0.72656,4273.1,4273.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757013907803,0.42116,4273.1,4273.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757013908912,0.72656,4273.1,4273.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757013909306,1.13596,4273.1,4273.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757013909506,1.13596,4273.1,4273.0,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757013910311,0.93336,4273.1,4273.0,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757013911108,0.6748,4273.4,4273.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757013911416,1.50533,4273.4,4273.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757013912416,1.50533,4273.4,4273.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757013914816,1.50533,4273.4,4273.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757013915419,1.13594,4273.3,4273.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013915620,1.13594,4273.3,4273.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757013915811,1.13594,4273.3,4273.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757013916015,1.13594,4273.3,4273.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757013916722,1.13594,4273.3,4273.0,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1757013916723,0.42116,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013916921,0.95317,4273.0,4272.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013917123,0.4212,4272.7,4272.6,5.08819327]
["bitfinex-derivatives","ETHF0:USTF0",1757013917319,0.8306,4272.7,4272.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757013917618,1.136,4272.7,4272.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757013917917,1.136,4272.7,4272.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757013918120,1.17555,4273.0,4272.1,2.33219327]
["bitfinex-derivatives","ETHF0:USTF0",1757013918121,0.7373,4272.2,4272.1,2.33219327]
["bitfinex-derivatives","ETHF0:USTF0",1757013918430,0.42126,4272.1,4272.0,2.09319327]
["bitfinex-derivatives","ETHF0:USTF0",1757013918612,1.15856,4272.1,4272.0,2.54589327]
["bitfinex-derivatives","ETHF0:USTF0",1757013919318,1.15856,4272.1,4272.0,2.09319327]
["bitfinex-derivatives","ETHF0:USTF0",1757013919518,1.15856,4272.1,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013919519,0.8594,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013923126,0.8594,4272.0,4270.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1757013923127,1.28077,4271.0,4270.9,5.30099327]
["bitfinex-derivatives","ETHF0:USTF0",1757013923315,0.63145,4270.2,4270.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757013923617,0.95045,4270.2,4270.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757013923824,1.15875,4270.2,4270.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757013924017,1.15875,4270.2,4270.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013925720,0.7373,4270.2,4270.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013926424,0.7373,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013926819,0.7373,4270.2,4270.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013927018,0.529,4270.2,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013927317,0.7373,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013929424,0.7373,4270.2,4270.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757013930125,0.7373,4270.2,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013930421,0.529,4270.2,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013930622,0.7373,4270.2,4270.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013930831,0.7373,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013931425,0.7373,4270.2,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013931924,0.529,4270.2,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013932630,0.74044,4270.3,4270.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013932928,0.53843,4270.4,4270.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013933125,0.53843,4270.4,4270.3,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757013934821,0.53843,4270.4,4270.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757013936630,0.42143,4270.4,4270.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757013937532,0.42143,4270.4,4270.3,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1757013937731,0.42143,4270.4,4270.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757013939032,1.15873,4270.4,4270.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757013939233,0.7172,4270.5,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013939234,1.15875,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013940030,1.15875,4270.2,4270.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757013940335,1.15875,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013940733,1.15875,4270.2,4270.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757013941726,1.15875,4270.2,4270.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013941931,0.42144,4270.3,4270.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013942132,0.42144,4270.3,4270.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013942133,0.42143,4270.3,4270.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013942639,1.15873,4270.3,4270.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757013942937,1.15873,4270.3,4270.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013943738,0.95043,4270.3,4270.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013944039,0.42143,4270.4,4270.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013944434,0.95043,4270.4,4270.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013945132,0.74043,4270.4,4270.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013945540,0.95043,4270.4,4270.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757013949938,0.9645,4270.5,4270.4,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1757013950146,0.9645,4270.5,4270.4,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1757013951634,1.1729,4270.5,4270.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757013951835,1.91142,4270.5,4270.4,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1757013952047,1.15225,4270.2,4270.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757013955950,1.15225,4270.2,4270.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757013956147,0.73855,4270.2,4270.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757013956343,0.73855,4270.2,4270.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757013956851,0.94695,4270.2,4270.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757013958251,0.73855,4270.2,4270.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757013958450,0.94695,4270.2,4270.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757013959948,1.15225,4270.2,4270.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757013960546,1.15225,4270.2,4270.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757013962149,1.15225,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013962748,0.73855,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013962944,0.42145,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013963365,0.73855,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013963757,0.94695,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013963958,1.15225,4270.2,4270.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757013964764,0.73855,4270.2,4270.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757013964965,0.73855,4270.2,4270.1,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757013967166,0.42145,4270.2,4270.1,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757013967465,0.94695,4270.2,4270.1,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757013968360,1.15225,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757013969164,1.15225,4270.2,4270.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757013969361,1.15225,4270.2,4270.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757013975173,1.52135,4270.2,4270.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757013977076,1.10765,4270.2,4270.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757013977279,0.79055,4270.2,4270.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757013977575,0.79055,4270.2,4270.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757013977576,1.31605,4270.2,4270.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757013978768,1.51015,4270.2,4270.1,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757013979871,0.3691,4270.2,4270.1,5.56133]
["bitfinex-derivatives","ETHF0:USTF0",1757013980172,3.73,4271.4,4270.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1757013980372,0.42136,4271.1,4270.8,2.51008487]
["bitfinex-derivatives","ETHF0:USTF0",1757013980675,4.62209,4272.0,4271.0,5.29650487]
["bitfinex-derivatives","ETHF0:USTF0",1757013980976,0.72963,4271.4,4271.1,2.32770487]
["bitfinex-derivatives","ETHF0:USTF0",1757013981169,0.42133,4271.4,4271.2,2.08870487]
["bitfinex-derivatives","ETHF0:USTF0",1757013981373,0.42133,4271.4,4271.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013981679,0.7296,4271.7,4271.3,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1757013981879,0.42131,4271.6,4271.3,2.74903487]
["bitfinex-derivatives","ETHF0:USTF0",1757013982179,0.3083,4272.4,4271.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1757013982386,0.3083,4271.9,4271.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013982674,0.3083,4271.9,4271.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013982880,0.3083,4272.4,4271.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757013983075,0.3083,4272.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013983378,0.3083,4272.4,4272.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013983576,0.3083,4272.7,4272.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757013983774,0.3083,4272.9,4272.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757013984082,0.3083,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013984279,0.3083,4272.9,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013984478,0.4248,4273.0,4272.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1757013984982,0.3083,4273.2,4272.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1757013985181,0.3083,4273.1,4272.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1757013985782,0.3083,4273.1,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013985969,0.3083,4273.1,4272.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1757013986274,0.3304,4273.5,4272.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1757013986480,0.94333,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013986781,0.94333,4273.4,4273.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013987181,1.13743,4273.4,4273.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013987783,3.2078,4274.2,4273.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1757013988082,0.3083,4274.3,4274.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1757013988278,0.3083,4274.3,4274.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013989679,1.05224,4275.8,4274.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013989680,0.7293,4274.8,4274.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013989880,1.23605045,4275.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013989881,0.3304,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013990083,0.42096,4275.1,4274.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1757013990284,0.72926,4275.1,4274.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1757013990780,0.3083,4275.1,4274.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1757013990983,0.1165,4275.5,4275.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013991282,0.42088,4275.9,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013991481,0.3083,4275.8,4275.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013991671,0.4248,4276.0,4275.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013991873,0.4248,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013992080,0.1165,4276.0,4275.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013992276,0.4248,4276.0,4275.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757013992680,0.3083,4276.3,4276.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1757013992878,0.3083,4276.3,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013993381,0.3083,4276.3,4276.1,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1757013993578,0.3083,4276.3,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013994175,0.42085,4276.3,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013994378,0.3083,4276.2,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013995284,0.5222,4276.2,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757013995878,0.3083,4276.1,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013996078,0.3083,4276.1,4276.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013996785,0.42086,4276.2,4276.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013997289,0.3083,4276.1,4276.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013998287,0.3083,4276.4,4276.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757013998481,0.1165,4277.0,4276.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757013998688,0.7163,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757013998986,0.7163,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014000086,0.5222,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014000385,0.7163,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014000777,0.7163,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014000978,4.7163,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014001189,4.7163,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014004982,0.7163,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014007587,0.1165,4277.5,4276.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014007785,0.4213,4277.5,4277.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014007986,0.6174,4277.5,4277.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757014009094,0.8131,4277.5,4277.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757014010088,0.8131,4277.5,4277.4,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1757014010287,0.8131,4277.5,4277.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757014011388,0.8131,4277.5,4277.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014011593,0.8131,4277.5,4277.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757014012590,0.8131,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014012791,0.3011,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014013092,0.6929,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014013495,0.6929,4277.4,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014013794,0.6929,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014013992,0.6929,4276.9,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014016595,0.1202,4277.5,4276.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014016596,0.3011,4277.4,4277.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014016790,0.4972,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014016991,0.6929,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014017190,0.6929,4277.4,4277.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757014017594,0.4972,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014017796,0.3011,4277.4,4277.3,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1757014017992,0.3011,4277.8,4277.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014018187,0.3011,4277.8,4277.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014018188,0.4972,4277.8,4277.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014018497,0.4972,4277.8,4277.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757014018692,0.6929,4277.8,4277.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757014019095,0.6929,4277.8,4277.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757014019692,0.6929,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014019891,0.6929,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014020491,0.4972,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014020890,0.6929,4277.4,4277.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757014021099,0.6929,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014021292,0.6929,4277.4,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014024002,0.3918,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014024199,0.6929,4276.8,4276.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014024697,0.6929,4276.8,4276.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757014024994,0.6929,4276.8,4276.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757014025196,0.6929,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014025501,0.6929,4276.8,4276.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014026196,0.6929,4276.8,4276.7,3.74476766]
["bitfinex-derivatives","ETHF0:USTF0",1757014028496,0.6929,4276.8,4276.7,3.74556766]
["bitfinex-derivatives","ETHF0:USTF0",1757014028697,0.1202,4277.0,4276.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757014028901,0.4213,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014030002,0.8131,4277.0,4276.9,0.29716766]
["bitfinex-derivatives","ETHF0:USTF0",1757014030194,0.8131,4277.0,4276.9,0.53616766]
["bitfinex-derivatives","ETHF0:USTF0",1757014030501,0.8131,4277.0,4276.9,0.53696766]
["bitfinex-derivatives","ETHF0:USTF0",1757014031395,0.4213,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014032095,0.8131,4277.0,4276.9,0.53696766]
["bitfinex-derivatives","ETHF0:USTF0",1757014032300,0.8131,4277.0,4276.9,0.29796766]
["bitfinex-derivatives","ETHF0:USTF0",1757014032502,0.8131,4277.0,4276.9,0.53616766]
["bitfinex-derivatives","ETHF0:USTF0",1757014032703,0.8131,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014032898,0.6174,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014033201,0.4213,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014034297,0.6174,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014034498,0.8131,4277.0,4276.9,0.53696766]
["bitfinex-derivatives","ETHF0:USTF0",1757014034808,0.4213,4277.0,4276.9,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014035499,0.3011,4277.9,4277.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757014035696,0.4972,4277.9,4277.8,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014036598,0.6929,4277.9,4277.8,0.53776766]
["bitfinex-derivatives","ETHF0:USTF0",1757014036804,0.6929,4277.9,4277.8,0.29716766]
["bitfinex-derivatives","ETHF0:USTF0",1757014036999,4.6929,4277.9,4277.8,0.29716766]
["bitfinex-derivatives","ETHF0:USTF0",1757014037192,0.3918,4277.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014037397,0.3918,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014037598,0.6929,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014037801,0.6929,4277.2,4277.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014037999,0.6929,4277.2,4277.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757014038506,0.3011,4277.2,4277.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757014039299,0.1202,4277.5,4277.1,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1757014039606,0.3212,4277.4,4277.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757014039804,0.3212,4277.4,4277.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014040500,0.3212,4277.9,4277.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757014040806,0.531,4277.9,4277.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757014041006,0.7331,4277.9,4277.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757014041502,0.1165,4278.5,4277.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014041704,0.3212,4278.4,4277.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014041905,0.531,4278.2,4278.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757014042208,0.531,4278.2,4278.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757014042906,0.531,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014043507,0.531,4278.2,4278.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757014043702,0.7331,4278.2,4278.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757014046108,0.531,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014046898,0.3212,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014047305,0.531,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014047605,0.7331,4278.2,4278.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757014048201,0.7331,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014048713,0.3212,4278.2,4278.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757014049112,0.3212,4278.4,4278.1,4.13214388]
["bitfinex-derivatives","ETHF0:USTF0",1757014049312,0.3212,4278.4,4278.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757014049508,0.531,4278.4,4278.3,1.21504388]
["bitfinex-derivatives","ETHF0:USTF0",1757014049713,0.531,4278.4,4278.3,1.21499631]
["bitfinex-derivatives","ETHF0:USTF0",1757014050416,0.7331,4278.4,4278.3,0.92429631]
["bitfinex-derivatives","ETHF0:USTF0",1757014055417,0.7331,4278.4,4278.3,1.21499631]
["bitfinex-derivatives","ETHF0:USTF0",1757014056114,0.3212,4278.8,4278.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1757014056313,0.1265,4279.5,4278.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757014056514,0.3212,4279.3,4278.8,1.39659631]
["bitfinex-derivatives","ETHF0:USTF0",1757014056710,0.3212,4279.3,4279.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757014057012,0.1265,4279.5,4279.2,4.42279631]
["bitfinex-derivatives","ETHF0:USTF0",1757014057213,0.2098,4279.9,4279.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757014057411,0.7331,4279.9,4279.8,3.93889631]
["bitfinex-derivatives","ETHF0:USTF0",1757014057611,0.7331,4279.9,4279.8,0.29299631]
["bitfinex-derivatives","ETHF0:USTF0",1757014058515,0.7331,4279.9,4279.8,0.49209631]
["bitfinex-derivatives","ETHF0:USTF0",1757014058716,0.531,4279.9,4279.8,0.68529631]
["bitfinex-derivatives","ETHF0:USTF0",1757014058918,0.531,4279.9,4279.8,0.97599631]
["bitfinex-derivatives","ETHF0:USTF0",1757014059220,0.7331,4279.9,4279.8,0.68529631]
["bitfinex-derivatives","ETHF0:USTF0",1757014059721,0.7331,4279.9,4279.8,0.73109631]
["bitfinex-derivatives","ETHF0:USTF0",1757014062219,0.3212,4280.4,4279.8,1.21499631]
["bitfinex-derivatives","ETHF0:USTF0",1757014062421,0.8596,4280.5,4280.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757014062620,0.8596,4280.5,4280.4,0.49209631]
["bitfinex-derivatives","ETHF0:USTF0",1757014063016,0.8596,4280.5,4280.4,0.68529631]
["bitfinex-derivatives","ETHF0:USTF0",1757014063220,0.8596,4280.5,4280.4,0.68459918]
["bitfinex-derivatives","ETHF0:USTF0",1757014064325,0.8596,4280.5,4280.4,0.49135784]
["bitfinex-derivatives","ETHF0:USTF0",1757014064925,0.8596,4280.5,4280.4,0.68455784]
["bitfinex-derivatives","ETHF0:USTF0",1757014065130,0.6575,4280.5,4280.4,1.21425784]
["bitfinex-derivatives","ETHF0:USTF0",1757014065328,0.531,4280.5,4280.4,1.21429645]
["bitfinex-derivatives","ETHF0:USTF0",1757014065524,0.2098,4280.9,4280.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757014065724,0.7331,4280.9,4280.8,0.68459645]
["bitfinex-derivatives","ETHF0:USTF0",1757014066831,0.531,4280.9,4280.8,0.97529645]
["bitfinex-derivatives","ETHF0:USTF0",1757014068729,0.3182,4281.2,4280.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757014069028,0.7438,4281.2,4281.0,0.53129645]
["bitfinex-derivatives","ETHF0:USTF0",1757014069225,0.7438,4281.2,4281.1,0.29229645]
["bitfinex-derivatives","ETHF0:USTF0",1757014070129,0.7438,4281.2,4281.1,0.50249645]
["bitfinex-derivatives","ETHF0:USTF0",1757014072327,0.7438,4281.2,4281.1,0.29229645]
["bitfinex-derivatives","ETHF0:USTF0",1757014074233,0.7438,4281.2,4281.1,0.50249645]
["bitfinex-derivatives","ETHF0:USTF0",1757014074627,0.3182,4281.2,4281.1,1.41856645]
["bitfinex-derivatives","ETHF0:USTF0",1757014074826,0.5309,4281.2,4281.1,4.62636645]
["bitfinex-derivatives","ETHF0:USTF0",1757014075032,0.5309,4281.2,4281.1,4.62575564]
["bitfinex-derivatives","ETHF0:USTF0",1757014075430,0.3182,4281.7,4281.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757014075630,0.8703,4282.0,4281.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757014075938,0.8703,4282.0,4281.9,0.50188564]
["bitfinex-derivatives","ETHF0:USTF0",1757014076939,0.8703,4282.0,4281.9,0.70008564]
["bitfinex-derivatives","ETHF0:USTF0",1757014079235,0.8703,4282.0,4281.9,0.29168564]
["bitfinex-derivatives","ETHF0:USTF0",1757014080437,0.7438,4281.1,4281.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757014080739,0.2127,4281.1,4281.0,4.49133358]
["bitfinex-derivatives","ETHF0:USTF0",1757014081232,0.7438,4281.1,4281.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757014081540,0.4256,4281.0,4280.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014081742,0.5481,4281.5,4281.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757014081941,0.5481,4281.5,4281.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014082239,0.8663,4281.5,4281.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014082435,0.7438,4281.5,4281.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014082737,0.8703,4282.0,4281.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014082942,0.7438,4282.0,4281.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014086339,0.2127,4282.0,4281.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757014087937,0.8663,4282.0,4281.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757014088242,0.8663,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014088634,0.8663,4282.0,4281.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757014088831,0.3182,4281.9,4281.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014089035,0.7438,4281.8,4281.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757014089230,0.7438,4281.8,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014089431,0.7438,4281.7,4281.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014089834,0.7438,4281.7,4281.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757014090040,0.3182,4281.6,4281.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014090343,0.7438,4281.2,4281.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757014091538,0.1225,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014091743,0.4256,4280.9,4280.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014092044,0.7438,4280.8,4280.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757014092633,0.3182,4280.7,4280.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014092838,0.7438,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014094547,0.7438,4280.1,4280.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757014095248,0.7438,4280.1,4280.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757014096146,0.8663,4279.5,4279.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757014096648,0.8663,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014097345,0.8663,4279.5,4279.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757014097646,0.8663,4279.5,4278.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014097851,0.7082,4278.9,4278.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757014098053,0.7082,4278.9,4278.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014100150,0.3166,4278.8,4278.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757014100353,0.3916,4278.6,4278.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757014100649,0.7082,4278.6,4278.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757014101550,0.7082,4278.6,4278.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014101747,0.3166,4279.0,4278.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014101950,0.1955,4279.0,4278.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014102452,3.4468,4279.7,4279.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014102453,3.7199,4279.7,4279.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014102748,0.7082,4279.7,4279.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014105552,0.7082,4279.7,4279.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014105752,0.7082,4279.1,4279.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757014105949,0.7082,4279.1,4279.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757014106250,0.1955,4279.1,4279.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757014106449,0.1225,4280.0,4279.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014106450,0.239,4279.9,4279.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014106655,3.2078,4280.2,4279.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014106656,0.3166,4280.1,4279.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014106858,0.1955,4280.1,4280.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757014107253,0.5121,4280.1,4280.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757014107454,0.7082,4280.1,4280.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014107950,0.7082,4280.1,4280.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014108159,0.7082,4280.1,4279.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757014108361,0.3916,4280.1,4280.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014108554,0.1955,4280.1,4280.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014108755,0.7082,4280.1,4280.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014108951,0.437,4281.0,4280.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757014109150,0.1955,4281.0,4280.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014109559,0.5121,4281.0,4280.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014110155,0.7082,4281.0,4280.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014110356,0.3166,4280.9,4280.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014110560,0.7082,4280.6,4280.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757014110762,0.7082,4280.6,4280.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014110963,0.512,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014111155,0.3916,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014111363,0.7082,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014113055,0.3166,4280.2,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014113365,0.1955,4279.6,4279.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757014114462,0.7082,4279.6,4279.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757014114663,0.7082,4279.6,4279.5,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757014115778,0.3166,4280.4,4279.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014117358,0.7082,4279.7,4279.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014117565,0.3916,4279.7,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014117864,0.7082,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014118051,0.7082,4279.6,4279.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014118365,0.1955,4279.2,4279.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014118563,0.7082,4279.2,4279.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014118959,0.1204,4279.5,4279.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014119160,3.4468,4279.9,4279.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014119365,0.7082,4279.7,4279.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014119763,0.7082,4279.7,4279.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014120265,0.3916,4279.3,4279.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014120561,3.916,4279.3,4279.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014121267,3.916,4279.3,4278.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757014123163,0.7082,4279.2,4279.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014123567,0.7082,4279.2,4279.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757014123762,0.3166,4279.1,4278.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757014124066,3.2078,4279.3,4278.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757014124267,0.7082,4279.2,4279.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014124468,0.7082,4279.2,4279.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014125466,0.5121,4279.6,4279.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757014125672,0.5121,4279.6,4279.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014125871,0.7082,4279.6,4279.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014126069,0.7082,4279.3,4279.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757014126371,0.7082,4278.9,4278.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014127068,0.7082,4278.9,4278.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757014129372,0.7082,4278.9,4278.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757014129562,0.7082,4278.9,4278.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757014130380,0.3072,4279.2,4278.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014130674,0.5462,4279.5,4279.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014130883,0.239,4279.5,4279.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014131178,1.0592,4279.5,4279.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014131770,1.0592,4279.5,4279.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014132776,0.3072,4279.4,4278.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757014132982,0.1979,4278.6,4278.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757014133179,0.3568,4279.5,4278.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757014133372,0.3072,4279.4,4278.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014133576,0.3952,4279.4,4279.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014133775,0.7024,4279.4,4279.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014134378,0.7024,4279.4,4279.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014134882,0.7024,4279.4,4279.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014135579,0.9414,4279.4,4279.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014135783,0.9414,4279.4,4278.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014139083,0.9414,4279.4,4279.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014139279,0.9414,4279.4,4278.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014139988,0.7024,4279.4,4279.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014140285,0.9414,4279.4,4278.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014140474,0.9414,4279.4,4278.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014140878,0.9414,4279.4,4279.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014141388,0.9414,4279.4,4279.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014142283,0.5051,4279.4,4279.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014142484,0.7024,4279.4,4279.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014143081,3.2078,4279.8,4279.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014143082,0.3072,4279.7,4279.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014143288,3.2078,4279.8,4279.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014143991,3.9102,4279.8,4279.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014144182,3.2078,4279.8,4279.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014144479,0.7024,4280.2,4280.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757014144685,0.9414,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014145191,0.7024,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014147290,3.2078,4280.3,4280.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757014147483,0.3072,4280.6,4280.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757014147685,3.2078,4280.9,4280.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014147888,3.4057,4280.9,4280.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014148081,3.4057,4280.9,4280.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757014148082,3.9102,4280.9,4280.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014148286,3.9102,4280.9,4280.0,2.21320487]
["bitfinex-derivatives","ETHF0:USTF0",1757014148591,0.7024,4280.8,4280.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014149088,0.5051,4280.8,4280.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014149287,0.1979,4280.8,4280.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014149492,0.7024,4280.8,4280.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014151291,0.1979,4280.8,4280.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014152093,0.3072,4281.0,4280.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014152292,0.5051,4281.0,4280.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757014152494,0.5051,4281.0,4280.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014152685,0.1979,4281.0,4280.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014152994,3.2078,4281.4,4281.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014153198,0.3072,4281.7,4281.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014153387,0.3072,4281.7,4281.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757014153388,0.5051,4281.7,4281.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014154194,0.3952,4281.7,4281.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014154394,0.3952,4281.7,4281.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014154797,3.2078,4282.0,4281.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757014155097,3.7129,4282.0,4281.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014155893,3.9102,4282.0,4281.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014156094,4.028,4282.0,4281.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014156694,3.9102,4282.0,4281.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014157100,4.028,4282.0,4281.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014160112,0.8202,4282.0,4281.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757014160615,0.8202,4282.0,4281.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014161111,0.8202,4282.0,4281.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014161409,0.8202,4282.0,4281.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757014161410,0.3976,4281.7,4281.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014161611,0.7182,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014161801,0.7182,4281.7,4281.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757014161802,0.7182,4281.7,4281.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014162002,0.7182,4281.7,4281.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014162199,0.7182,4281.7,4281.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014162709,0.7182,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014166804,3.2078,4282.6,4281.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014166805,0.239,4282.4,4281.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014167001,0.239,4282.4,4281.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014167002,0.3206,4282.3,4281.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014167210,0.3206,4282.3,4282.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014167211,0.7182,4282.3,4282.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014167603,0.3976,4282.3,4281.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014167912,0.3206,4282.2,4281.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014168114,0.7182,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014170317,0.5152,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014170516,0.3206,4282.3,4281.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014170816,0.3206,4282.3,4282.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014170817,0.7182,4282.3,4282.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014172318,0.7182,4282.3,4282.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014174912,0.7182,4282.3,4281.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757014175119,0.3206,4282.2,4281.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757014175416,0.5152,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014175607,0.5152,4281.7,4281.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1757014175809,0.3206,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014176004,0.1186,4282.0,4281.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014176005,0.3206,4281.9,4281.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014176214,0.7182,4281.9,4281.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757014176516,0.7182,4281.9,4281.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757014176716,0.7182,4281.9,4281.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014176918,0.1946,4281.9,4281.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014177311,0.5152,4281.9,4281.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757014177513,0.5152,4281.9,4281.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014178618,0.7182,4281.9,4281.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014180218,0.7182,4281.9,4281.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757014180618,0.7182,4281.9,4281.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014181014,0.7182,4281.9,4281.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757014182418,0.7182,4281.9,4281.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757014183421,0.3976,4281.6,4281.5,2.37990487]
["bitfinex-derivatives","ETHF0:USTF0",1757014183721,0.7182,4281.6,4281.5,2.50903487]
["bitfinex-derivatives","ETHF0:USTF0",1757014183921,0.7182,4281.6,4281.5,3.21863487]
["bitfinex-derivatives","ETHF0:USTF0",1757014187023,0.7182,4281.6,4281.5,3.34563487]
["bitfinex-derivatives","ETHF0:USTF0",1757014187919,0.7182,4281.6,4281.5,2.79830487]
["bitfinex-derivatives","ETHF0:USTF0",1757014188224,0.7182,4281.6,4281.5,2.50710487]
["bitfinex-derivatives","ETHF0:USTF0",1757014188520,0.7182,4281.6,4281.5,3.24063487]
["bitfinex-derivatives","ETHF0:USTF0",1757014189522,0.7182,4281.6,4281.5,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1757014189924,0.7182,4281.6,4281.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757014190723,0.1946,4281.6,4281.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757014190925,0.4949,4281.6,4281.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757014192724,0.9936,4282.0,4281.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757014192921,0.9936,4282.0,4281.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1757014193125,0.9936,4282.0,4281.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014193322,1.0824,4282.0,4281.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014193522,0.7096,4282.0,4281.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014195823,0.3003,4282.4,4282.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757014196030,0.7096,4282.4,4282.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014196826,3.5081,4282.6,4282.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757014197132,0.5066,4282.6,4282.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014198837,0.2063,4282.6,4282.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757014199532,0.124,4282.5,4282.2,2.65259891]
["bitfinex-derivatives","ETHF0:USTF0",1757014199733,0.7096,4282.3,4282.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757014199933,0.7096,4282.3,4282.2,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1757014200230,0.7096,4282.3,4282.0,2.10139891]
["bitfinex-derivatives","ETHF0:USTF0",1757014200436,0.7096,4282.1,4282.0,2.10139891]
["bitfinex-derivatives","ETHF0:USTF0",1757014200732,0.124,4282.5,4281.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014200733,0.7096,4281.9,4281.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757014200938,0.3003,4282.4,4282.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1757014201138,0.5066,4282.4,4282.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014201340,0.7096,4282.4,4282.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757014201539,0.7096,4282.4,4282.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757014202140,0.7096,4282.4,4282.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757014203239,0.7096,4282.4,4282.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014203431,0.7096,4282.4,4282.3,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1757014204636,0.7096,4282.4,4282.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014205442,1.5,4282.7,4282.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757014205644,1.5,4282.7,4282.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014205838,0.8794,4282.7,4282.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014206141,0.7096,4282.7,4282.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757014206332,0.3003,4282.6,4282.1,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1757014206532,0.7096,4282.6,4282.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757014206737,0.1178,4283.0,4282.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014206738,0.7096,4282.1,4282.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014207144,0.7096,4282.1,4282.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757014207644,0.7096,4282.1,4282.0,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1757014207841,0.7096,4282.9,4282.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757014208943,0.5066,4283.2,4283.1,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1757014209143,0.5066,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014209144,0.579,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014209446,0.3727,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014209839,0.3727,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014210039,1.0823,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014210845,0.579,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014211142,1.0823,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014214445,1.0823,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014214651,0.3727,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014214945,0.8793,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014215149,1.0823,4283.2,4283.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757014215353,1.0823,4283.2,4283.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757014215954,1.0823,4283.2,4283.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757014216151,1.0823,4283.2,4283.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757014216548,1.0823,4283.2,4283.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757014216749,1.0823,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014218858,1.0823,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014219251,1.0823,4283.2,4283.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757014219856,0.579,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014220050,0.3727,4283.2,4283.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1757014224357,0.00479872,4283.8,4283.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1757014224560,0.00479872,4283.8,4283.7,4.59762]
["bitfinex-derivatives","ETHF0:USTF0",1757014224955,0.00479872,4283.8,4283.7,6.69019035]
["bitfinex-derivatives","ETHF0:USTF0",1757014226262,0.00479872,4283.8,4283.7,4.59762]
["bitfinex-derivatives","ETHF0:USTF0",1757014226466,0.3008,4284.5,4283.7,4.59762]
["bitfinex-derivatives","ETHF0:USTF0",1757014226467,0.3008,4284.5,4284.4,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1757014226650,0.3008,4285.0,4284.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757014226854,0.4943,4285.1,4285.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757014227666,0.1935,4285.1,4285.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757014228255,0.4943,4285.1,4285.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757014228668,0.4218,4285.0,4284.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757014228859,0.7001,4284.5,4284.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757014229060,0.8211,4284.5,4284.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757014230162,0.8211,4284.5,4284.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757014230363,0.7001,4283.8,4283.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757014230559,0.121,4284.5,4283.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757014230761,0.7001,4284.4,4284.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757014231165,0.7001,4284.4,4284.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757014231565,0.7001,4284.4,4284.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757014232763,0.7001,4284.4,4284.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014234163,0.7001,4284.4,4284.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757014234364,0.7001,4284.4,4284.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014236365,0.3008,4284.3,4284.2,3.86587]
["bitfinex-derivatives","ETHF0:USTF0",1757014236570,0.7001,4284.3,4284.2,3.86587]
["bitfinex-derivatives","ETHF0:USTF0",1757014237867,0.7001,4284.3,4284.2,4.07407]
["bitfinex-derivatives","ETHF0:USTF0",1757014238761,0.7001,4284.3,4284.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757014238966,0.121,4284.5,4283.6,34.31357035]
["bitfinex-derivatives","ETHF0:USTF0",1757014238967,0.7001,4283.9,4283.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757014239167,0.7001,4283.9,4283.7,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1757014239376,0.3008,4283.8,4283.7,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1757014239571,0.7001,4283.8,4283.7,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1757014239869,0.4943,4284.2,4284.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1757014240070,0.121,4284.5,4284.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1757014240071,0.1935,4284.5,4284.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1757014240269,0.7001,4284.5,4284.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014240478,0.8211,4284.5,4284.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014241570,0.7001,4284.5,4284.4,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1757014241773,0.4943,4284.5,4284.4,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1757014242067,0.4943,4284.5,4284.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014242275,0.7001,4284.5,4284.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014242569,0.1935,4284.5,4284.4,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1757014242770,0.1935,4284.7,4284.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1757014242972,0.4943,4284.7,4284.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1757014244371,0.3008,4285.0,4284.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757014244576,0.1935,4284.9,4284.8,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757014245171,0.4943,4285.3,4285.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757014245369,0.7001,4285.3,4285.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014245670,0.1935,4285.3,4285.2,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1757014246264,0.3008,4285.6,4285.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014246469,0.7001,4285.7,4285.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757014248076,0.7001,4285.7,4285.6,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1757014248369,3.2078,4286.4,4285.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1757014248370,0.1963,4285.9,4285.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1757014248571,0.4904,4286.1,4286.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757014248871,0.4904,4286.1,4285.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757014248872,0.6957,4285.7,4285.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014249069,0.6957,4285.7,4285.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757014249271,0.6957,4285.7,4285.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014249574,0.6957,4286.3,4286.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014255272,0.6957,4286.3,4286.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757014255576,0.6957,4285.9,4285.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757014255765,0.6957,4285.9,4285.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014255964,0.4138,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014256171,0.8154,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014257478,0.8154,4285.5,4285.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757014257676,0.8154,4285.5,4285.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014257878,0.4016,4284.6,4284.5,2.54437035]
["bitfinex-derivatives","ETHF0:USTF0",1757014258182,0.6957,4284.6,4284.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014260384,0.6957,4284.6,4284.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757014260682,0.6957,4284.6,4284.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014261674,0.5213,4285.0,4284.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014261878,0.4016,4285.0,4284.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014262078,3.7291,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014262382,3.7291,4285.5,4284.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014262383,4.0232,4285.5,4284.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014262584,0.8154,4285.0,4284.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014263084,0.8154,4285.0,4284.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757014263584,0.6957,4285.0,4284.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014265286,0.8154,4285.0,4284.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014265784,0.6957,4285.0,4284.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014266480,0.6957,4285.0,4284.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757014267080,0.6957,4285.0,4284.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757014267679,0.6957,4285.0,4284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757014267883,0.8154,4285.0,4284.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014268282,0.6957,4285.0,4284.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014268481,0.6957,4285.0,4284.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757014268685,0.6957,4285.0,4284.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014269087,0.8154,4285.0,4284.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014269382,0.8154,4285.0,4284.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757014269886,3.9035,4285.5,4285.4,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1757014270289,0.6957,4285.5,4285.4,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1757014272085,0.2941,4285.8,4285.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757014272388,0.6957,4285.8,4285.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014272590,0.6957,4285.8,4285.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757014272996,0.6957,4285.8,4285.7,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1757014274494,0.6957,4285.8,4285.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014274693,0.6957,4285.8,4285.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757014274897,0.6957,4285.8,4285.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757014275095,0.8154,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014275489,0.8154,4285.5,4285.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757014275794,0.8154,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014276389,0.8154,4285.5,4285.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757014276794,0.8154,4285.5,4285.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014276988,0.5213,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014277192,0.6957,4285.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014277394,0.6957,4285.1,4284.6,2.09257035]
["bitfinex-derivatives","ETHF0:USTF0",1757014277395,0.2941,4284.8,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014277590,0.4016,4284.4,4284.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757014277790,0.4016,4284.4,4284.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014277986,0.4016,4284.4,4283.9,2.09257035]
["bitfinex-derivatives","ETHF0:USTF0",1757014278186,0.5225,4284.1,4284.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757014278389,0.5225,4284.1,4284.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014278590,0.7341,4284.1,4284.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014278790,0.7341,4284.1,4284.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014278995,0.7341,4284.1,4284.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014279390,0.7341,4283.9,4283.6,2.09257035]
["bitfinex-derivatives","ETHF0:USTF0",1757014279591,0.7341,4283.4,4283.3,5.30037035]
["bitfinex-derivatives","ETHF0:USTF0",1757014279793,0.7341,4283.4,4282.9,2.39607035]
["bitfinex-derivatives","ETHF0:USTF0",1757014279794,0.3112,4283.3,4282.9,2.39607035]
["bitfinex-derivatives","ETHF0:USTF0",1757014279993,0.4229,4283.0,4282.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757014280192,0.4229,4283.0,4282.8,2.09257035]
["bitfinex-derivatives","ETHF0:USTF0",1757014280193,0.3112,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014280399,0.7341,4283.4,4283.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014280993,0.7341,4283.4,4283.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014281699,0.7341,4283.4,4282.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014281894,0.3112,4283.3,4282.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757014282089,0.2113,4282.7,4282.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757014282292,0.5225,4282.7,4282.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757014282493,0.7341,4282.7,4282.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014283398,0.1193,4282.5,4282.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757014283599,0.1193,4283.0,4282.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757014283902,3.2078,4283.4,4283.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014284098,3.2078,4283.9,4283.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014284296,0.5225,4283.9,4283.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014284796,0.3112,4283.8,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014284997,0.7341,4283.2,4283.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014285197,0.7341,4283.2,4283.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014286695,0.7341,4283.2,4283.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014286896,0.3112,4283.1,4282.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757014287095,0.5225,4282.8,4282.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757014287296,0.2113,4282.8,4282.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757014287705,0.5225,4283.1,4283.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014287903,0.7341,4283.1,4283.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014289298,0.7341,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014293006,0.7341,4282.8,4282.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757014294308,0.7341,4282.8,4282.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014294510,0.7341,4282.8,4282.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014294801,0.4229,4282.3,4282.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757014295003,0.7341,4282.3,4282.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014295205,0.3112,4282.9,4282.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014295405,0.3112,4282.9,4282.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014295406,0.7341,4282.9,4282.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014295706,0.7341,4282.9,4282.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014296105,0.2113,4282.9,4282.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014296310,0.3112,4283.4,4282.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014296502,0.2113,4283.0,4282.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014297006,0.7341,4283.0,4282.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014297200,0.8534,4283.0,4282.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014299708,0.5422,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014299908,0.5422,4282.5,4282.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014300104,0.5422,4282.5,4282.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014300297,0.5422,4282.5,4282.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014300497,0.7341,4281.9,4281.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014300702,0.3112,4281.9,4281.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014300900,0.7341,4281.6,4281.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014301111,0.7341,4281.3,4281.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014301804,0.7341,4281.3,4281.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014302110,0.1193,4281.5,4280.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757014302111,0.2113,4281.9,4281.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014302311,0.5225,4281.9,4281.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014302605,0.3112,4282.3,4281.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014302809,0.2113,4282.0,4281.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014303011,0.5225,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014303308,0.7341,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014303609,0.8534,4282.0,4281.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757014304008,0.7341,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014304707,0.8534,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014304914,0.8534,4282.0,4281.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757014305917,0.5225,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014306211,0.4229,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014306409,0.7341,4282.0,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014306601,3.3271,4282.5,4281.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757014306811,0.5228,4282.1,4282.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757014307013,0.1193,4282.0,4281.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757014307312,0.1193,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014307518,0.8534,4281.0,4280.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757014307707,0.8534,4281.0,4280.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757014307904,0.1193,4281.5,4280.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757014308108,0.5001,4281.4,4281.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014308414,0.6986,4281.4,4281.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014309011,0.1972,4281.4,4281.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014309208,3.2078,4281.8,4281.0,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1757014309209,0.1972,4281.5,4281.0,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1757014309410,0.5001,4281.5,4281.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014310013,0.6986,4281.5,4281.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014311116,0.1972,4281.5,4281.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014311418,0.3029,4282.2,4281.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1757014311716,0.3029,4282.2,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757014311717,3.2078,4282.3,4282.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014311911,3.405,4282.3,4282.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014312217,3.9064,4282.3,4282.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014313119,0.6986,4282.3,4282.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014315014,0.1972,4282.3,4282.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014315319,0.238,4282.5,4282.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014315515,3.9064,4282.9,4282.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014315712,3.9064,4282.9,4282.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014315917,0.6986,4282.9,4282.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014316318,0.1972,4282.9,4282.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014316918,0.3029,4283.2,4282.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014317117,0.9366,4283.2,4283.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014317321,0.1972,4283.2,4283.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014317516,0.6986,4283.2,4283.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014317828,0.6986,4283.2,4283.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757014318125,0.6986,4283.2,4283.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014319317,0.6986,4283.2,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014319620,0.6986,4282.8,4282.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014320509,0.6986,4282.8,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014320715,0.6986,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014320911,0.8209,4282.0,4281.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014321115,0.518,4282.0,4281.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014321315,3.405,4282.5,4282.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757014321518,0.1972,4282.5,4282.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014321722,0.8209,4282.5,4281.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014322223,0.1972,4281.9,4281.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014322616,0.1223,4282.5,4282.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014322617,0.6986,4282.4,4282.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014322818,0.1972,4282.4,4282.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014323517,0.5001,4282.4,4282.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014324723,0.3957,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014324920,0.3957,4281.9,4281.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014325226,0.6986,4281.9,4281.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014325523,0.8209,4281.5,4281.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757014326629,0.6986,4281.5,4281.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014326929,0.6986,4281.5,4281.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014327732,0.6986,4280.9,4280.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757014328226,0.6986,4280.9,4280.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757014328925,0.6986,4280.9,4280.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014329625,0.6986,4280.9,4280.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014329826,0.3029,4280.8,4280.3,5.61757035]
["bitfinex-derivatives","ETHF0:USTF0",1757014330021,0.6986,4280.4,4280.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757014330228,0.6986,4280.4,4280.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014331223,0.6986,4280.4,4280.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014331522,0.1223,4280.5,4279.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757014331523,0.6986,4279.9,4279.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757014331727,0.6986,4279.9,4279.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757014331926,0.6986,4279.9,4279.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757014332129,0.6986,4279.9,4279.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757014332828,0.3029,4280.4,4280.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1757014333032,0.3029,4280.9,4280.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014333227,0.6986,4280.9,4280.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014334336,0.6986,4280.9,4280.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757014334535,0.3029,4280.8,4280.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014334737,0.6986,4280.8,4280.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757014337942,0.6986,4280.8,4280.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757014339038,0.6986,4280.8,4280.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757014339636,0.6986,4280.8,4279.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014339830,0.238,4280.9,4279.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014339831,0.4013,4279.6,4279.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014340140,3.3301,4281.0,4279.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014340141,0.4901,4279.2,4279.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014340336,0.6918,4279.2,4279.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757014340534,0.2905,4279.1,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014340734,0.6918,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014341232,0.2017,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014341630,0.4922,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014341941,0.2017,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014343637,0.4013,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014343841,0.6918,4278.8,4278.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014345641,0.238,4279.1,4278.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014345842,3.3262,4279.5,4278.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014345843,3.4983,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014346042,3.7,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014346336,0.2017,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014346536,0.2905,4279.9,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014346741,0.6918,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014347045,0.2017,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014347438,0.4922,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014348738,0.6918,4279.5,4279.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014349440,0.1184,4280.0,4279.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757014349643,0.6918,4280.0,4279.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014349839,0.2017,4280.0,4279.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014350038,0.2017,4280.0,4279.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757014350039,3.2078,4280.1,4280.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757014350239,3.7,4280.1,4280.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014350439,3.8996,4280.1,4280.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014350634,0.6918,4280.1,4280.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014357146,0.6918,4280.1,4279.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757014357350,0.4922,4279.6,4279.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757014358042,0.4922,4279.6,4279.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757014358239,0.6918,4279.6,4279.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757014358851,0.2905,4280.2,4279.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014359048,0.6918,4280.2,4280.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014359452,0.238,4280.3,4280.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014359646,0.238,4280.3,4280.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014359846,0.9298,4280.3,4280.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014360851,0.7302,4280.3,4280.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014361451,0.9298,4280.3,4280.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014361652,0.6918,4280.3,4280.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014363753,0.2017,4280.3,4280.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757014363949,3.2078,4280.6,4280.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014364147,3.2078,4280.6,4280.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757014364349,3.2078,4281.6,4281.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1757014364551,3.4095,4281.6,4281.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757014365852,0.2017,4281.6,4281.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757014367252,0.4397,4281.8,4281.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757014367547,0.9298,4281.8,4281.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757014367949,0.9298,4281.8,4280.7,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014367950,0.1205,4281.0,4280.7,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014368152,0.3897,4280.8,4280.0,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014368357,0.6988,4280.0,4279.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014371257,0.5102,4280.0,4279.4,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014371459,0.6988,4279.9,4279.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757014371657,0.6988,4279.9,4279.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014373971,0.5471,4280.3,4279.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757014374267,0.5037,4280.2,4280.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014374467,0.5037,4280.5,4280.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757014374663,0.5037,4280.5,4280.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014374867,3.5975,4281.3,4281.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014375169,0.6988,4281.3,4281.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014375366,0.6988,4281.3,4281.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757014376972,0.6988,4281.3,4280.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014376973,0.6988,4280.3,4280.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014377272,0.6988,4280.8,4280.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014378467,0.3091,4281.2,4280.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014378662,0.6988,4281.2,4281.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014379065,0.6988,4281.2,4281.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757014379572,0.6988,4281.2,4281.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014380166,0.6988,4281.2,4280.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014380362,0.8193,4280.5,4280.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757014380567,0.8193,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014380769,0.3091,4280.4,4279.9,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014380964,0.5037,4279.9,4279.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014381170,0.1946,4279.9,4279.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014381375,0.6988,4279.9,4279.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014382470,0.6988,4279.9,4279.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757014382666,0.3897,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014382871,0.6988,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014383067,0.6988,4279.8,4279.0,2.21371492]
["bitfinex-derivatives","ETHF0:USTF0",1757014383068,0.3897,4279.8,4279.0,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014383377,0.6988,4278.8,4278.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757014383864,0.6988,4278.8,4278.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757014386370,0.6988,4278.8,4278.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014386577,0.3091,4278.9,4278.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757014387178,0.3091,4278.9,4278.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014387572,0.3091,4278.9,4278.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757014387573,0.3091,4278.9,4278.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014387767,0.1205,4279.0,4278.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014387768,0.5042,4278.6,4278.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014387976,0.6988,4278.2,4278.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757014389477,0.3897,4278.2,4277.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757014389781,0.1946,4277.7,4277.6,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1757014390983,0.3091,4277.9,4277.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757014391184,0.5037,4277.9,4277.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757014391681,0.6988,4277.9,4277.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014391984,0.1946,4277.9,4277.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014392479,0.3091,4278.3,4277.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014392679,0.6988,4278.4,4278.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014392885,0.1946,4278.4,4278.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014393184,0.3091,4278.7,4278.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014393386,0.5037,4278.7,4278.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014393677,0.3091,4279.1,4278.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1757014393877,0.5037,4279.1,4279.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014394180,0.6988,4279.5,4279.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757014394379,0.1946,4279.5,4279.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014394585,0.1946,4279.5,4279.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014394586,0.1205,4279.5,4279.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757014394779,0.6988,4279.2,4279.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757014397785,0.3193,4279.6,4279.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1757014397988,0.52,4279.6,4279.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014398188,0.7296,4279.6,4279.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014400288,3.4085,4280.3,4280.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014400587,0.4103,4280.3,4280.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014400889,0.3193,4280.2,4279.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757014401089,0.7296,4280.2,4280.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014401481,0.3193,4280.7,4280.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757014401677,0.3193,4281.2,4280.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014401878,0.52,4281.2,4281.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014402184,0.3193,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014402488,0.7296,4280.6,4280.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757014402993,0.2007,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014403289,0.52,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014404095,0.7296,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014404389,3.5651,4281.5,4280.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757014404588,0.3193,4281.3,4280.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1757014405088,0.3193,4281.3,4280.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014405291,0.238,4281.8,4281.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014405588,0.2007,4281.4,4281.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014405790,0.2007,4281.7,4281.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014406695,0.3193,4282.0,4281.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757014406888,0.52,4282.0,4281.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014407192,0.52,4282.0,4281.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014407993,0.7296,4281.1,4281.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757014408296,0.7296,4281.1,4281.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014408985,0.7296,4281.1,4281.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757014409395,0.1193,4281.0,4280.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757014409592,0.7296,4280.6,4280.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757014409893,0.7296,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014411697,0.2007,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014411898,0.1193,4281.0,4280.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757014412096,0.2007,4280.9,4280.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014412298,0.7296,4280.9,4280.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014412595,0.7296,4280.9,4280.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014412899,0.2007,4281.0,4280.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014413197,0.52,4281.0,4280.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014414098,0.7296,4281.0,4280.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014414796,3.3271,4281.5,4281.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757014415097,0.8489,4282.0,4281.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014415401,0.8489,4282.0,4281.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757014415597,0.4103,4281.4,4281.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757014415803,0.4103,4281.4,4281.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014415804,0.7296,4281.4,4281.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014416097,0.1193,4281.0,4280.5,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757014416303,0.52,4280.6,4280.5,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1757014416995,0.52,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014417190,0.52,4280.6,4280.5,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1757014417391,0.32,4281.0,4280.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014417596,0.5296,4281.0,4280.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014418003,0.8489,4281.0,4280.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757014418301,0.3193,4280.9,4280.5,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757014418503,0.2007,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014418895,0.7296,4280.6,4280.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757014419297,0.4386,4281.0,4280.5,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1757014419599,0.7296,4281.4,4281.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757014420303,0.7296,4281.4,4281.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014421006,0.2007,4281.4,4281.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014421209,0.3193,4281.6,4281.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757014421406,0.52,4281.5,4281.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014421604,0.52,4281.5,4281.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014422000,0.7296,4281.5,4281.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014426208,3.2078,4282.0,4281.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014426408,3.4085,4282.0,4281.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014426606,0.52,4282.0,4281.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014426803,0.7296,4282.0,4281.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014427810,0.7128,4282.8,4282.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014428311,0.1937,4282.8,4282.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014428701,0.5076,4282.8,4282.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014429107,0.7128,4282.8,4282.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014431519,0.5519,4283.1,4282.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014431818,0.7128,4282.6,4282.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757014434514,0.7128,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014435019,0.7128,4282.6,4282.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757014435407,0.1193,4283.5,4282.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014435612,0.7128,4282.7,4282.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014436011,0.7128,4282.7,4282.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014437022,3.2078,4283.6,4283.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014437316,0.7128,4283.9,4283.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014437523,0.7128,4283.9,4283.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014437721,0.3139,4283.8,4283.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757014437921,0.7128,4283.8,4283.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014438417,0.7128,4283.8,4283.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014438923,0.7128,4283.8,4283.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014439925,0.2052,4283.7,4283.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014440116,0.3139,4283.6,4283.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757014440419,0.30159036,4284.5,4282.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757014440420,0.3989,4283.2,4282.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757014440622,0.7128,4282.5,4282.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757014442919,0.8312,4282.5,4282.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757014443120,0.7128,4282.5,4282.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757014443733,0.3121,4283.0,4282.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014443925,0.8312,4283.0,4282.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757014444229,0.8312,4283.0,4282.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014444620,0.7128,4283.0,4282.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014444821,0.8312,4283.0,4282.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014445015,0.8312,4283.0,4282.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014445016,0.7128,4282.9,4282.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014445826,0.7128,4282.9,4269.3,11.6802625]
["bitfinex-derivatives","ETHF0:USTF0",1757014445827,0.7128,4282.1,4282.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757014446426,0.7128,4282.1,4282.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014446625,0.3989,4281.6,4281.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757014446824,3.44134,4282.4,4281.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1757014447025,0.7128,4281.7,4281.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014447228,0.7128,4281.7,4281.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014447530,0.7128,4281.7,4281.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757014447531,0.7128,4281.7,4281.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014447828,0.7128,4281.4,4281.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1757014448027,0.1937,4281.4,4281.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1757014448325,0.238,4282.3,4281.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1757014448326,0.5076,4282.3,4282.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014448530,0.7128,4282.3,4282.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014448924,0.3139,4282.2,4281.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014449125,0.8312,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014451124,5.24837549,4281.5,4280.4,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014451335,0.3989,4280.1,4280.0,2.23360772]
["bitfinex-derivatives","ETHF0:USTF0",1757014451531,0.7128,4280.1,4280.0,2.04010772]
["bitfinex-derivatives","ETHF0:USTF0",1757014451833,0.7128,4280.1,4279.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014451834,0.1184,4280.0,4279.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014452023,0.1937,4279.5,4279.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014452227,0.5076,4279.5,4279.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014452632,0.7128,4279.5,4279.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757014452836,0.3139,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014453134,0.3139,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014453333,0.3139,4279.3,4278.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014453630,0.7128,4279.3,4279.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014455133,0.3139,4279.8,4279.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757014455325,0.238,4279.7,4279.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757014455525,0.238,4279.7,4279.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014455925,0.3139,4279.8,4279.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014456125,0.7456,4279.8,4279.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014456325,0.9508,4279.8,4279.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014456525,0.238,4279.8,4279.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757014456921,3.2078,4279.9,4279.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757014457121,0.238,4279.8,4279.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014457325,0.3139,4279.7,4279.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757014457831,0.1198,4279.5,4278.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014458032,0.3074,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014458328,0.5199,4278.8,4278.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757014458530,0.5199,4278.8,4278.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757014458931,0.725,4278.8,4278.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757014459126,0.725,4278.8,4278.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757014459328,0.725,4278.8,4278.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757014460034,0.725,4278.8,4278.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014460535,0.725,4278.8,4278.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757014460925,0.725,4278.8,4278.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014461437,0.725,4278.8,4278.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757014461731,0.725,4278.8,4278.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014465037,0.725,4278.8,4278.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757014465437,0.725,4278.8,4278.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014465636,0.2125,4278.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014465831,0.5199,4278.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014466248,0.3578,4278.5,4277.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757014466438,1.0828,4278.5,4278.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014466631,0.3074,4278.4,4277.8,0.23374999]
["bitfinex-derivatives","ETHF0:USTF0",1757014466838,0.5199,4278.4,4278.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014467330,0.238,4278.8,4278.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014467536,0.725,4279.0,4278.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014467740,0.8448,4279.0,4278.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014467943,0.8448,4279.0,4278.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014467944,0.725,4279.0,4278.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014468140,5.07850001,4279.0,4278.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757014468343,5.07850001,4279.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014468344,0.2125,4278.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014468544,0.725,4278.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014468745,4.0526,4278.0,4277.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014469146,3.4203,4278.0,4277.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014469446,0.3074,4278.3,4278.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014469741,0.725,4278.3,4277.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014470341,0.725,4277.8,4277.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014471344,0.725,4277.8,4277.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757014471646,0.8448,4277.0,4276.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014471848,4.0526,4277.0,4276.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014472346,0.725,4276.3,4276.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757014472553,0.3074,4276.3,4275.7,0.23384999]
["bitfinex-derivatives","ETHF0:USTF0",1757014472745,0.725,4276.3,4276.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014481841,0.2125,4276.3,4276.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014482046,0.1169,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014483249,0.6368,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014484051,0.1169,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014484855,0.3294,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014485245,0.1169,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014485954,0.1169,4276.5,4276.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1757014486654,0.3294,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014487253,0.3294,4276.5,4276.4,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1757014487456,0.1169,4276.5,4276.4,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1757014488951,0.3294,4276.5,4276.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757014489858,0.1169,4276.5,4276.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1757014490756,0.4081,4276.7,4276.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1757014490962,0.4081,4276.7,4276.6,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1757014491265,0.8719,4276.9,4276.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757014491461,0.369,4276.9,4276.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757014491663,0.7561,4277.5,4277.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014492256,1.065,4277.5,4277.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014493462,1.065,4277.5,4277.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757014495452,0.7561,4277.5,4277.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014495658,1.065,4277.5,4277.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014496058,1.065,4277.5,4277.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757014496268,1.065,4277.5,4276.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757014496469,0.5181,4277.0,4276.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1757014496661,0.827,4277.0,4276.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014497162,0.3089,4277.0,4276.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1757014497366,0.5029,4277.0,4276.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1757014498565,0.5181,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014498869,0.5029,4276.4,4276.3,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1757014499060,0.1223,4277.0,4276.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757014499061,0.194,4276.7,4276.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757014499261,0.5029,4276.7,4276.6,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1757014500262,0.3089,4277.3,4276.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757014500468,0.7047,4277.3,4277.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014501063,0.7047,4277.3,4276.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757014501064,0.1223,4277.0,4276.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757014501264,0.7047,4276.7,4276.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014501470,0.7047,4276.7,4276.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014502469,0.7047,4276.2,4276.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014502668,0.7047,4276.1,4276.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757014502872,0.7047,4276.1,4276.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757014503175,0.7047,4276.1,4276.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757014503783,0.7047,4276.1,4276.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014504277,0.7047,4276.1,4276.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014504667,0.7047,4276.1,4276.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014504868,0.7047,4276.1,4276.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014505067,0.3089,4276.8,4276.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757014505274,0.7047,4276.8,4276.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014505672,0.7047,4276.8,4276.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757014505873,0.194,4276.2,4276.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014506078,0.5029,4276.2,4276.1,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1757014506677,0.194,4276.5,4276.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014506878,0.194,4276.5,4276.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1757014507279,0.194,4276.5,4276.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014507480,0.827,4276.5,4276.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014507667,0.7047,4276.5,4276.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1757014508073,0.7047,4276.5,4276.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014508375,0.827,4276.5,4276.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014508768,0.194,4276.7,4276.6,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1757014508971,3.7107,4277.4,4277.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014509171,3.9125,4277.4,4277.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014509773,3.9125,4277.4,4277.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014510984,0.7047,4277.4,4277.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757014515080,0.7047,4277.4,4276.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757014515387,0.5029,4276.9,4276.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757014515786,0.7047,4276.9,4276.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757014515986,0.7047,4276.9,4276.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757014517987,0.1978,4277.0,4276.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1757014518186,0.7194,4277.0,4276.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014519594,0.7194,4277.0,4276.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1757014519886,0.5122,4277.0,4276.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1757014520085,0.7194,4277.0,4276.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014520289,0.8406,4277.0,4276.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014520482,0.8406,4277.0,4276.6,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014520483,0.3144,4276.9,4276.6,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014520790,0.1212,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014521089,0.405,4276.1,4275.8,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014521292,0.7194,4275.9,4275.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014522695,0.7194,4275.9,4275.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014522892,0.7194,4276.4,4276.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014523085,0.8406,4276.0,4275.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014523286,0.3144,4275.9,4275.8,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014523487,0.7194,4275.9,4275.7,2.33361492]
["bitfinex-derivatives","ETHF0:USTF0",1757014523690,0.405,4275.9,4275.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014524191,0.7194,4275.9,4275.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014525796,0.5122,4275.9,4275.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014526495,0.3144,4276.4,4275.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014526692,0.405,4276.4,4276.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014526891,0.7194,4276.4,4276.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014527095,0.7194,4276.4,4276.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014527396,0.3144,4276.3,4275.7,2.39031492]
["bitfinex-derivatives","ETHF0:USTF0",1757014527590,0.1212,4276.5,4275.7,2.39031492]
["bitfinex-derivatives","ETHF0:USTF0",1757014527798,0.5122,4275.9,4275.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1757014528695,0.7194,4275.9,4275.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014529693,0.7194,4275.9,4275.6,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014529694,0.3144,4275.8,4275.6,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014529997,0.7194,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014530390,0.5262,4275.0,4274.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014530591,0.8406,4275.0,4274.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014530897,0.1212,4274.5,4274.3,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014531193,0.8406,4274.5,4274.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014532086,0.8406,4274.5,4274.1,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014532391,0.7194,4274.1,4274.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757014532597,0.405,4273.7,4273.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014532893,0.7194,4273.7,4273.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014533296,0.3144,4273.6,4273.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757014533493,0.1212,4274.0,4273.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1757014533693,0.1212,4274.0,4273.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757014533898,0.3144,4273.9,4273.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757014534398,0.5122,4273.4,4273.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014534586,0.4356,4274.0,4273.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757014534791,0.3144,4274.4,4273.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014534986,3.329,4274.5,4274.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757014535194,0.5122,4274.1,4274.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014535398,0.7194,4274.1,4274.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014535597,0.7194,4274.1,4274.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757014535993,0.3144,4274.4,4274.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1757014536192,0.5122,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014536595,0.7194,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014538291,1.14043,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014538693,0.61883,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014539196,1.14043,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014540001,0.61883,4274.4,4274.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014540402,3.62877,4275.0,4274.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757014540598,4.46937,4275.0,4274.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014540797,1.26157,4275.0,4274.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014541502,1.14037,4275.0,4274.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014541700,0.42094,4275.3,4275.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014541895,0.42094,4275.3,4275.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757014542405,0.42091,4275.6,4275.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757014542997,0.93311,4275.6,4275.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757014543198,0.93311,4275.6,4275.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014544900,0.61871,4275.6,4275.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014545099,0.4209,4275.7,4275.5,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1757014545302,0.4209,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014545702,0.9331,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014546103,0.5122,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757014546805,0.5122,4275.9,4275.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1757014547011,0.42087,4276.0,4275.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1757014547312,0.93307,4276.0,4275.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1757014547510,1.26147,4276.0,4275.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757014547700,1.26147,4276.0,4275.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757014547701,0.42091,4275.6,4275.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757014548008,0.9252,4274.7,4274.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014548204,0.63514,4274.3,4274.2,6.03151492]
["bitfinex-derivatives","ETHF0:USTF0",1757014548410,0.63514,4274.3,4274.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014548411,0.42108,4274.0,4273.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757014548710,0.92529,4273.8,4273.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014548900,0.3651,4274.5,4273.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014549102,0.42108,4273.9,4273.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757014549303,1.13698,4273.9,4273.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014549702,0.71116,4274.2,4273.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014549898,0.84685,4274.2,4274.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014550104,1.13695,4274.2,4274.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014551506,0.42108,4273.9,4273.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757014551712,1.13698,4273.9,4273.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757014552010,0.7159,4273.9,4273.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757014552511,0.7159,4273.9,4273.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014552712,0.7159,4273.9,4273.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757014553112,0.2901,4274.3,4274.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1757014553407,0.5042,4274.7,4274.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014553610,0.2901,4275.0,4274.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1757014553912,0.3651,4275.5,4275.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014553913,0.42096,4275.2,4275.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014554105,0.5042,4275.2,4275.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014555101,1.13686,4275.1,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014555309,0.1271,4275.0,4274.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757014555508,0.7159,4274.8,4274.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757014555710,0.2141,4274.8,4274.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757014556017,0.92517,4275.1,4275.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014556410,0.92513,4275.4,4275.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014556708,1.13683,4275.4,4275.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757014556909,0.42096,4275.1,4275.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014557113,1.13686,4275.1,4275.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014557310,1.13686,4275.1,4275.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014558214,1.13686,4275.1,4275.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014558616,1.13686,4275.1,4275.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757014559008,0.1271,4275.5,4274.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1757014559009,0.92515,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014559205,1.13685,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014559517,1.13685,4275.3,4275.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757014560121,0.42097,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014560309,1.26397,4275.0,4274.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014560509,1.26397,4275.0,4274.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014561214,0.8468,4274.7,4274.6,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014561418,1.17954,4275.0,4274.3,6.62384]
["bitfinex-derivatives","ETHF0:USTF0",1757014561419,0.7159,4274.4,4274.3,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014561622,0.7159,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014562717,4.7159,4274.4,4274.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757014563510,0.7159,4274.4,4274.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757014563716,0.7159,4274.4,4274.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757014564316,0.7159,4274.4,4274.3,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757014566623,0.7159,4274.4,4274.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757014566917,0.42102,4274.5,4274.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757014567221,1.13692,4274.5,4274.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757014567920,3.2078,4274.9,4274.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014568219,32.284,4276.7,4274.8,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757014568220,0.2901,4275.3,4274.8,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1757014568522,0.7159,4275.3,4275.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757014569721,0.7159,4275.3,4275.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014569922,0.7159,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014570220,0.4258,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014571525,0.7159,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014571818,0.7159,4275.3,4275.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014572224,0.7159,4275.3,4275.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757014573025,0.7159,4275.3,4275.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014573422,0.7159,4275.3,4275.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757014573716,0.2901,4275.2,4274.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757014573922,0.7159,4275.0,4274.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757014574922,0.7159,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014574923,0.843,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014575127,0.1107,4274.5,4274.1,3.85962446]
["bitfinex-derivatives","ETHF0:USTF0",1757014575427,0.7159,4273.9,4273.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757014575925,0.7159,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014576317,0.4258,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014577228,0.7952,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014577727,1.0998,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014578230,1.5098,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014579030,0.7794,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014580033,0.7794,4273.9,4273.8,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1757014580333,0.7794,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014580925,0.7794,4273.9,4273.8,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1757014583833,1.20048,4273.9,4273.8,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1757014584429,0.7794,4273.9,4273.8,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1757014584730,1.20048,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014584930,0.7794,4273.9,4273.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757014585426,0.7794,4273.9,4273.8,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1757014585633,0.42102,4274.5,4274.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757014585839,0.72562,4274.5,4274.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757014586039,0.3046,4274.5,4274.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757014586344,0.6191,4274.0,4273.9,2.14221492]
["bitfinex-derivatives","ETHF0:USTF0",1757014586534,1.24287,4274.0,4273.9,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014586839,1.24287,4274.0,4273.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757014588939,1.24287,4274.0,4273.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757014589535,1.24287,4274.0,4273.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757014589742,1.24287,4274.0,4273.9,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014589944,1.24287,4274.0,4273.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757014590136,0.42108,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014590341,1.12508,4273.9,4273.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757014590844,1.12508,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014591139,0.1178,4273.5,4273.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014591345,0.704,4273.4,4273.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014591845,1.12513,4273.4,4273.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014592137,1.12513,4273.4,4273.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757014592844,1.12513,4273.4,4273.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014593037,1.12515,4273.2,4273.1,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014593238,1.12515,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014594044,0.82056,4273.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757014594346,0.82056,4273.1,4272.1,2.93758962]
["bitfinex-derivatives","ETHF0:USTF0",1757014594347,0.82065,4272.2,4272.1,2.93758962]
["bitfinex-derivatives","ETHF0:USTF0",1757014594539,0.7259,4271.7,4271.6,2.14221492]
["bitfinex-derivatives","ETHF0:USTF0",1757014595048,0.8207,4271.7,4271.5,2.09561492]
["bitfinex-derivatives","ETHF0:USTF0",1757014595240,0.1178,4271.5,4271.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014595448,0.8218,4271.5,4271.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014596534,0.8218,4271.0,4270.9,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014596739,0.8218,4271.0,4270.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757014597345,0.8218,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014597346,0.3046,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014597544,0.704,4270.9,4270.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757014598542,0.4224,4270.5,4270.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757014598744,0.4224,4270.5,4270.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757014600649,0.6191,4270.5,4270.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757014601547,0.4224,4270.5,4270.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757014601851,0.8218,4271.0,4270.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757014602042,0.1967,4270.6,4270.5,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014602249,0.8218,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014602550,0.8218,4270.5,4270.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757014603141,0.8218,4270.5,4270.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757014604149,0.8218,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014604345,0.42142,4270.4,4270.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014604544,0.704,4270.3,4270.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757014604745,0.704,4270.3,4270.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014604945,1.12544,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757014605948,1.12544,4270.2,4270.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757014606745,1.12544,4270.2,4270.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757014609947,0.206,4268.9,4268.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1757014610253,0.206,4268.9,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014610254,0.7256,4268.9,4268.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014610856,0.7256,4268.9,4268.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014611154,0.7256,4268.9,4268.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014612058,0.42155,4269.2,4268.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014612253,0.42156,4269.1,4269.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1757014612455,0.42156,4269.1,4269.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1757014612650,0.3068,4269.1,4269.0,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1757014613056,0.6398,4269.5,4269.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1757014613360,0.6398,4269.5,4269.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1757014614047,0.6398,4269.5,4269.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014614250,0.5128,4269.5,4269.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014614854,0.3646,4269.7,4269.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014615359,0.5706,4269.7,4269.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014615953,0.3646,4269.7,4269.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014616256,3.2078,4270.4,4269.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757014616257,0.3068,4270.4,4270.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1757014616453,0.5128,4270.4,4270.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757014616758,0.7256,4270.4,4270.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757014617147,0.7256,4270.4,4270.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757014617351,0.53922,4270.5,4270.0,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1757014617352,1.14706,4270.1,4270.0,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1757014617551,0.7256,4270.1,4270.0,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1757014617958,0.96726,4270.0,4269.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1757014618160,1.27406,4270.0,4269.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1757014618361,1.14708,4269.9,4269.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1757014618561,1.14708,4269.9,4269.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757014618755,0.7256,4269.9,4269.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014618957,0.42145,4270.1,4269.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014619157,1.14705,4270.1,4270.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014619353,1.14705,4270.1,4270.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757014619557,0.84028,4269.8,4269.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757014619757,1.14708,4269.8,4269.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014620461,0.127,4270.0,4269.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1757014620462,0.127,4269.5,4269.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1757014620656,0.5128,4269.2,4269.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757014620857,0.7256,4269.2,4269.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757014621165,0.5128,4269.2,4269.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757014621365,0.3068,4269.2,4269.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757014621565,0.7256,4269.2,4269.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757014621758,0.3068,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014621959,0.7256,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014622360,0.7256,4269.1,4269.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757014622563,0.7256,4269.1,4269.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757014622564,0.5128,4269.1,4269.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757014623365,0.7256,4269.1,4269.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757014623561,0.7256,4269.1,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014624663,0.127,4269.5,4269.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757014624863,0.5128,4269.4,4269.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014625060,0.3068,4269.4,4269.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757014625267,0.5128,4269.4,4269.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014625471,0.5128,4269.4,4269.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1757014626066,0.5128,4269.4,4269.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1757014626871,0.3068,4269.8,4269.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757014627072,0.3068,4270.2,4270.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1757014627261,0.7256,4270.2,4270.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014628373,0.4246,4270.5,4270.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1757014628576,0.6306,4270.5,4270.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1757014628767,0.6306,4270.5,4270.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1757014629564,0.4214,4270.6,4270.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1757014629768,0.5128,4270.5,4270.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1757014629968,0.6398,4270.5,4270.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1757014630564,0.8526,4270.5,4270.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014630770,0.7256,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014630965,0.8526,4270.0,4269.9,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1757014631172,0.6398,4270.0,4269.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1757014632869,0.6398,4270.0,4269.9,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1757014633269,0.4188,4270.4,4270.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1757014633467,0.4188,4270.4,4270.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757014633468,0.7256,4270.4,4270.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1757014633676,1.14702,4270.4,4270.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757014633874,0.42146,4270.0,4269.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1757014634070,1.27406,4270.0,4269.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757014634372,1.27406,4270.0,4269.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757014637474,0.3068,4269.4,4269.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1757014637779,0.7224,4269.9,4269.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757014637975,0.3229,4269.5,4269.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014638171,0.8393,4269.5,4269.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014638577,0.8393,4269.5,4269.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014639478,0.127,4270.0,4269.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757014639678,0.5079,4269.7,4269.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1757014639871,0.7132,4269.7,4269.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014640072,0.3111,4269.7,4269.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757014640268,0.7132,4269.7,4269.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014640871,0.1261,4269.5,4269.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014641070,0.8393,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014641274,0.8393,4269.5,4269.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757014641475,0.8393,4269.5,4269.4,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1757014641476,0.3111,4269.5,4269.4,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1757014642076,0.5079,4269.5,4269.4,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1757014642377,0.634,4269.5,4269.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757014642573,0.3111,4269.5,4269.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757014642777,0.4021,4269.9,4269.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014642984,0.7132,4269.9,4269.4,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1757014643192,0.634,4269.5,4269.4,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1757014643482,0.634,4269.5,4269.4,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1757014643778,0.127,4270.0,4269.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1757014643779,0.1968,4269.8,4269.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1757014643981,0.5079,4269.8,4269.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014644188,0.8393,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014644488,0.8393,4269.5,4268.7,6.80596962]
["bitfinex-derivatives","ETHF0:USTF0",1757014644489,0.7132,4269.1,4268.7,6.80596962]
["bitfinex-derivatives","ETHF0:USTF0",1757014644681,0.4021,4269.1,4269.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014644883,0.7132,4269.1,4269.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014646581,1.13475,4269.1,4269.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014646880,0.73263,4269.3,4269.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014647081,1.13473,4269.3,4269.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014647286,1.13473,4269.3,4269.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014647677,0.42156,4269.1,4268.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1757014647883,0.8393,4269.0,4268.9,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1757014648182,0.8393,4269.0,4268.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1757014648382,0.42157,4268.9,4268.7,5.30341492]
["bitfinex-derivatives","ETHF0:USTF0",1757014648683,0.1261,4269.0,4268.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757014648887,0.5079,4269.4,4269.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014649486,0.5079,4269.4,4269.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757014649886,0.3111,4269.4,4269.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757014650179,0.4021,4269.6,4269.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014650382,0.4021,4269.6,4269.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757014650383,1.26081,4269.5,4269.4,2.10186797]
["bitfinex-derivatives","ETHF0:USTF0",1757014650686,1.26081,4269.5,4269.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014650881,0.94971,4269.5,4269.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014651081,1.26081,4269.5,4269.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757014651692,1.26081,4269.5,4269.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014651986,0.73259,4269.8,4269.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757014652377,0.3111,4269.8,4269.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757014652689,0.3111,4269.8,4269.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757014653290,0.3111,4269.8,4269.7,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1757014654191,0.92938,4269.8,4269.7,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1757014655289,0.73258,4269.8,4269.7,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1757014655489,0.92932,4270.4,4270.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014655792,1.13462,4270.4,4270.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757014656193,1.13462,4270.4,4270.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014656393,1.13465,4270.1,4270.0,2.73381797]
["bitfinex-derivatives","ETHF0:USTF0",1757014656593,1.13465,4270.1,4270.0,3.18131797]
["bitfinex-derivatives","ETHF0:USTF0",1757014656890,3.7157,4271.4,4270.0,6.57505796]
["bitfinex-derivatives","ETHF0:USTF0",1757014657094,0.5079,4271.4,4271.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1757014657291,0.7132,4271.4,4271.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014657591,0.3229,4272.0,4271.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1757014657886,0.3111,4272.7,4272.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757014658091,0.1261,4273.0,4272.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757014658092,0.3111,4272.9,4272.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757014658290,0.7132,4272.9,4272.8,0.71248733]
["bitfinex-derivatives","ETHF0:USTF0",1757014658491,0.5079,4272.9,4272.8,0.95348733]
["bitfinex-derivatives","ETHF0:USTF0",1757014658792,0.3111,4272.9,4272.8,0.95348733]
["bitfinex-derivatives","ETHF0:USTF0",1757014659089,4.7132,4272.9,4272.8,0.29130733]
["bitfinex-derivatives","ETHF0:USTF0",1757014659288,5.18824,4272.9,4271.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757014659483,0.1968,4271.7,4271.6,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757014659683,0.3111,4272.0,4271.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1757014659887,0.5079,4272.0,4271.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757014660083,0.5282,4272.0,4271.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014660297,0.7132,4271.7,4271.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757014661488,0.7132,4271.7,4271.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757014661694,0.7132,4271.7,4271.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757014661890,0.1968,4271.7,4271.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757014662094,0.7132,4271.7,4271.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757014663297,0.7132,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014663493,0.7132,4271.7,4271.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014664496,0.7132,4271.7,4271.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757014664992,0.7132,4271.7,4271.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014665193,0.7132,4271.7,4271.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757014665893,0.1968,4271.1,4271.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757014666100,1.13455,4271.1,4271.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757014666301,1.13455,4271.1,4271.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757014666697,0.42141,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014666904,1.13461,4270.5,4270.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757014667090,1.13461,4270.5,4270.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757014667295,1.13461,4270.5,4270.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757014667802,1.12411,4270.5,4270.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757014668102,1.24271,4270.5,4270.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757014669499,1.24271,4270.5,4270.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757014669698,1.12411,4270.5,4270.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757014669895,0.61821,4270.5,4270.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757014670102,1.12411,4270.5,4270.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757014670600,0.61821,4270.5,4270.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757014671404,1.24271,4270.5,4270.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757014671796,1.12411,4270.5,4270.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757014673599,1.24271,4270.5,4270.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757014673902,0.4181,4269.9,4269.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757014674094,1.13287,4269.9,4269.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014674905,0.42147,4269.9,4269.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014675604,0.2933,4269.5,4269.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757014675796,0.42151,4269.5,4269.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1757014676303,0.2933,4270.0,4269.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757014676304,0.42149,4269.7,4269.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757014676496,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014677607,0.42149,4269.7,4269.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757014677896,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014679904,0.42149,4269.7,4269.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757014680407,0.42149,4269.7,4269.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757014680807,0.42149,4269.7,4269.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757014681011,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014681811,0.42149,4269.7,4269.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757014682104,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014682302,0.42149,4269.7,4269.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757014682509,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014683110,0.92029,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014683303,0.92029,4269.7,4269.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757014683498,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014684702,0.42149,4269.7,4269.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757014685711,0.42149,4269.7,4269.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014686110,0.42149,4269.7,4269.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757014686111,0.42152,4269.4,4269.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757014686315,0.42152,4269.4,4269.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014686316,1.13292,4269.4,4269.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014688417,1.13292,4269.4,4269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757014688811,1.13292,4269.4,4269.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014689611,1.13292,4269.4,4269.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757014690614,1.13292,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014691020,0.42154,4269.2,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014691217,0.62704,4269.2,4269.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014692631,0.92034,4269.2,4269.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014693330,0.62704,4269.2,4269.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014693529,0.92034,4269.2,4269.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014695228,0.42154,4269.2,4269.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757014695426,0.42154,4269.2,4269.1,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1757014695620,1.13294,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014695822,0.42154,4269.2,4269.1,6.25486797]
["bitfinex-derivatives","ETHF0:USTF0",1757014696522,0.42154,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014697328,0.62704,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014697529,0.42154,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014698334,0.94544,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014698632,1.15044,4269.2,4269.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757014698820,1.15044,4269.2,4269.1,6.01613589]
["bitfinex-derivatives","ETHF0:USTF0",1757014699024,1.15044,4269.2,4269.1,5.94833589]
["bitfinex-derivatives","ETHF0:USTF0",1757014699423,0.42154,4269.2,4269.1,6.25443589]
["bitfinex-derivatives","ETHF0:USTF0",1757014699632,0.94694,4269.2,4269.1,6.25443589]
["bitfinex-derivatives","ETHF0:USTF0",1757014699930,0.94694,4269.2,4269.1,6.01443589]
["bitfinex-derivatives","ETHF0:USTF0",1757014700131,1.15194,4269.2,4269.1,6.25443589]
["bitfinex-derivatives","ETHF0:USTF0",1757014702337,1.15194,4269.2,4269.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757014702534,1.15194,4269.2,4269.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757014703030,1.15194,4269.2,4269.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757014703434,0.42154,4269.2,4269.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757014704133,0.62854,4269.2,4269.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757014705634,0.94694,4269.2,4269.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757014706030,0.62854,4269.2,4269.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757014707132,0.62854,4269.2,4269.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757014707530,3.9382,4269.8,4269.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014707833,3.83628,4269.8,4269.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014708436,0.62848,4269.8,4269.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014708634,0.42148,4269.8,4269.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014709736,4.26139,4270.3,4269.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757014709737,3.83623,4270.3,4270.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014709925,0.62843,4270.3,4270.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757014710828,0.94683,4270.3,4270.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757014712033,0.42143,4270.3,4270.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757014712224,0.42143,4270.3,4270.2,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1757014712430,0.42143,4270.3,4270.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757014713129,0.42143,4270.3,4270.2,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1757014713326,0.42133,4271.3,4271.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014713623,0.1272,4272.5,4271.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014713624,0.42127,4271.9,4271.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014713828,0.42127,4271.9,4271.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757014715142,0.42124,4272.3,4272.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014715327,0.42122,4272.4,4272.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757014715528,0.62822,4272.4,4272.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014715727,1.15167,4271.9,4271.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014715931,1.15167,4271.9,4271.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757014716841,0.42127,4271.9,4271.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757014717640,0.412,4271.4,4271.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757014717847,0.1272,4271.5,4271.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014717848,1.15174,4271.2,4271.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014718743,1.15174,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014718744,0.7304,4270.9,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014718946,1.15184,4270.2,4270.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757014719348,1.15184,4270.2,4270.1,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014719846,1.15184,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014720039,7.9382,4270.2,4269.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014720239,0.7304,4269.7,4269.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014720749,0.7304,4269.7,4269.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014720750,0.412,4269.7,4269.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014721043,0.1272,4270.0,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014721044,0.7304,4269.6,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014721241,0.3184,4269.3,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014721440,0.7304,4269.2,4269.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757014722043,3.2078,4269.7,4269.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757014722244,0.7304,4269.6,4269.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757014722645,0.412,4269.6,4269.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014722847,0.7304,4269.3,4269.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757014723155,0.7304,4269.3,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014723350,3.2078,4269.7,4269.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014723551,0.207,4269.4,4269.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014723852,0.5254,4269.4,4269.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014724047,0.7304,4269.4,4269.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014724547,0.7304,4269.4,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014725250,0.1272,4269.5,4269.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014725251,0.5254,4269.3,4269.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014725454,0.7304,4269.3,4269.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014726547,0.7304,4269.3,4269.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757014726948,0.7304,4269.3,4268.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757014727148,0.412,4269.2,4269.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757014727349,0.412,4269.2,4269.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014727350,0.7304,4269.2,4269.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014727754,1.15194,4269.2,4269.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757014729550,1.15194,4269.2,4269.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014729848,1.15194,4269.2,4269.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757014730147,0.62854,4269.2,4269.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757014731460,1.14684,4269.2,4269.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757014732361,1.14684,4269.2,4269.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757014732553,1.14416,4268.9,4268.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757014732757,1.14416,4268.9,4268.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757014732953,1.14416,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014733858,0.42156,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014734061,0.62586,4268.9,4268.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757014734562,0.42156,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014734957,0.94146,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014735960,0.62586,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014737164,0.42156,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014737654,0.62586,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014737855,0.42156,4268.9,4268.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014738457,3.2078,4269.7,4269.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757014738655,0.62579,4269.6,4269.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757014739551,1.14409,4269.6,4269.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757014739763,1.14409,4269.6,4269.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014741263,1.14409,4269.6,4269.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757014743162,1.14409,4269.6,4269.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757014743364,1.14409,4269.6,4269.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757014743661,1.05385,4269.2,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014743869,0.2043,4268.8,4268.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757014744068,0.62587,4268.8,4268.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757014744268,0.94147,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014744772,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014745265,1.14417,4268.8,4268.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757014745570,1.14417,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014746567,0.42157,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014747679,0.94147,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014747980,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014748580,0.42157,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014751182,1.14417,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014751680,0.42157,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014755082,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014755282,0.62587,4268.8,4268.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757014755481,0.42157,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014755877,0.94147,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014756182,1.14417,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014756383,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014757582,0.62587,4268.8,4268.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757014757783,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014758674,1.12977,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014759377,0.62587,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014759577,0.42157,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014761285,0.42157,4268.8,4268.7,7.09598962]
["bitfinex-derivatives","ETHF0:USTF0",1757014762673,1.12817,4268.8,4268.7,6.85698962]
["bitfinex-derivatives","ETHF0:USTF0",1757014762873,0.93427,4268.8,4268.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757014763078,1.05375,4269.6,4269.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757014763275,0.4215,4269.5,4269.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757014763483,0.633,4269.5,4269.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014763987,0.9342,4269.5,4269.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014764189,0.4215,4269.5,4269.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014764684,0.633,4269.5,4269.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014765490,0.4215,4269.5,4269.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014766689,0.42145,4270.0,4269.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014766890,0.42145,4270.0,4269.9,3.05830929]
["bitfinex-derivatives","ETHF0:USTF0",1757014767082,0.42145,4270.0,4269.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757014767583,1.24615,4270.0,4269.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014767786,0.7066,4269.6,4269.1,2.10402534]
["bitfinex-derivatives","ETHF0:USTF0",1757014767988,0.3012,4269.1,4269.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014768290,0.7066,4269.1,4269.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757014768484,0.7066,4269.1,4269.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757014769083,0.7066,4269.1,4269.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757014769584,0.7066,4269.1,4269.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757014772193,0.7066,4269.1,4269.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757014772389,0.3012,4269.0,4268.6,2.10402534]
["bitfinex-derivatives","ETHF0:USTF0",1757014772589,0.7066,4268.8,4268.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757014772787,3.2078,4269.5,4268.5,2.22052534]
["bitfinex-derivatives","ETHF0:USTF0",1757014772788,0.4054,4268.6,4268.5,2.10402534]
["bitfinex-derivatives","ETHF0:USTF0",1757014772983,0.4054,4268.6,4268.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757014772984,0.4054,4268.3,4268.2,2.10402534]
["bitfinex-derivatives","ETHF0:USTF0",1757014773191,0.4054,4268.3,4267.2,4.16285974]
["bitfinex-derivatives","ETHF0:USTF0",1757014773192,0.4944,4268.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014773390,0.4944,4268.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757014773391,3.2078,4267.9,4266.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757014773591,3.2078,4267.7,4266.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757014773793,0.1171,4267.8,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014773997,0.1171,4267.8,4267.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757014774196,0.1171,4267.8,4267.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757014774496,3.2078,4270.0,4267.9,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1757014774788,1.6595122,4273.1,4267.9,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1757014774789,0.1171,4270.9,4269.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757014774989,0.1171,4270.9,4269.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757014775297,0.3746,4270.0,4269.9,1.05860762]
["bitfinex-derivatives","ETHF0:USTF0",1757014775490,0.1171,4271.3,4270.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757014775691,0.1171,4271.3,4270.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757014775893,0.1873,4270.6,4270.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757014776186,0.60869,4270.6,4270.5,1.14150762]
["bitfinex-derivatives","ETHF0:USTF0",1757014776890,3.62911,4271.4,4271.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757014777091,0.60861,4271.4,4271.3,0.61310762]
["bitfinex-derivatives","ETHF0:USTF0",1757014777285,0.79591,4271.4,4271.3,1.05860762]
["bitfinex-derivatives","ETHF0:USTF0",1757014777688,0.79591,4271.4,4271.3,1.26600762]
["bitfinex-derivatives","ETHF0:USTF0",1757014777894,0.42131,4271.4,4271.3,1.26600762]
["bitfinex-derivatives","ETHF0:USTF0",1757014779595,0.42131,4271.4,4271.3,1.02500762]
["bitfinex-derivatives","ETHF0:USTF0",1757014779801,0.7066,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014779996,0.7066,4270.6,4270.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757014780399,0.7066,4270.6,4270.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014780605,0.2115,4270.6,4270.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757014780802,0.3012,4270.9,4270.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757014780997,0.2115,4270.7,4270.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757014781204,0.5127,4270.7,4270.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757014781598,3.509,4271.1,4270.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757014781906,0.7066,4271.1,4271.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757014782104,0.7066,4271.1,4271.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757014782698,0.7066,4271.1,4271.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757014783801,0.2115,4271.1,4271.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757014783994,0.7066,4271.5,4271.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014784196,0.7066,4271.5,4271.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757014784895,0.7066,4271.5,4271.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757014784896,0.8247,4271.5,4271.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757014785097,0.3012,4271.4,4271.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757014785305,0.7066,4271.1,4271.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757014785507,0.7066,4271.1,4271.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757014785706,0.7066,4271.1,4271.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757014786601,0.1181,4273.0,4271.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014786602,0.3012,4271.9,4271.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014786810,0.5127,4271.9,4271.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757014787108,0.7066,4271.9,4271.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757014787799,3.2078,4272.1,4271.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757014788000,3.6011,4272.1,4272.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757014788203,4.31945,4272.1,4272.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757014788597,3.82265,4272.1,4272.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757014789001,0.61485,4272.1,4272.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757014789200,0.42125,4272.1,4272.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757014789404,0.42125,4272.1,4272.0,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757014789600,0.61485,4272.1,4272.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757014789804,0.91195,4272.1,4272.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014790406,0.61485,4272.1,4272.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014790607,0.61485,4272.1,4272.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757014790810,0.91195,4272.1,4272.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014791302,0.61485,4272.1,4272.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014791503,0.42125,4272.1,4272.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014791705,0.42125,4272.1,4272.0,4.60789614]
["bitfinex-derivatives","ETHF0:USTF0",1757014792907,3.2078,4273.2,4272.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014793108,3.2078,4273.2,4272.0,7.87729614]
["bitfinex-derivatives","ETHF0:USTF0",1757014793109,0.6904,4272.9,4272.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757014793307,0.6904,4272.9,4272.8,0.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1757014794816,0.6904,4272.9,4272.8,0.51081184]
["bitfinex-derivatives","ETHF0:USTF0",1757014795615,0.6904,4272.9,4272.8,1.02091184]
["bitfinex-derivatives","ETHF0:USTF0",1757014795915,0.6904,4272.9,4272.8,0.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1757014796911,0.6904,4272.9,4272.8,0.71651184]
["bitfinex-derivatives","ETHF0:USTF0",1757014797117,0.4907,4272.9,4272.8,1.02091184]
["bitfinex-derivatives","ETHF0:USTF0",1757014797711,3.2078,4273.2,4272.8,1.02091184]
["bitfinex-derivatives","ETHF0:USTF0",1757014797916,0.6904,4273.1,4273.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014798117,0.6904,4273.1,4273.0,0.71651184]
["bitfinex-derivatives","ETHF0:USTF0",1757014798920,0.6904,4273.1,4273.0,1.02091184]
["bitfinex-derivatives","ETHF0:USTF0",1757014799317,3.2078,4273.2,4273.0,0.71651184]
["bitfinex-derivatives","ETHF0:USTF0",1757014799618,0.6904,4273.9,4273.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757014799918,0.4907,4273.9,4273.8,1.02091184]
["bitfinex-derivatives","ETHF0:USTF0",1757014800114,0.6904,4273.9,4273.8,0.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1757014800316,4.6904,4273.9,4273.8,0.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1757014800818,0.6904,4273.9,4273.8,0.30331184]
["bitfinex-derivatives","ETHF0:USTF0",1757014801008,1.17499,4273.5,4273.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757014801216,0.3933,4272.7,4272.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757014801412,1.11159,4272.7,4272.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757014801608,0.2971,4273.1,4272.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757014801809,0.4907,4273.4,4273.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014802020,1.11152,4273.4,4273.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757014803117,0.2971,4273.3,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014803418,0.6904,4272.7,4272.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757014803718,0.3158,4272.5,4272.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014804015,0.1222,4273.0,4272.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014804226,0.2971,4272.9,4272.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757014804422,0.2971,4273.4,4272.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757014805625,0.4907,4273.4,4273.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014806218,3.2078,4273.7,4273.5,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1757014806419,0.2971,4274.1,4273.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1757014806623,0.2971,4274.1,4274.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757014806821,3.33,4274.5,4274.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757014807118,0.6904,4273.6,4273.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757014807316,0.5155,4273.5,4273.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757014807818,0.8126,4273.5,4273.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757014808021,0.8126,4273.5,4273.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757014808523,0.8126,4273.5,4273.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014808524,0.2971,4273.4,4273.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014808726,0.1222,4273.5,4273.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757014808727,0.6904,4273.1,4273.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757014808917,0.2971,4273.4,4273.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014809118,0.4907,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757014809423,0.6904,4273.1,4273.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757014810525,0.6904,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014810727,0.5155,4273.0,4272.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757014811024,0.8126,4273.0,4272.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757014811618,0.8126,4273.0,4272.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757014811827,0.2971,4272.9,4272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757014812015,0.4907,4272.6,4272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757014812220,0.4907,4272.6,4272.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757014812423,0.4907,4272.6,4272.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757014812726,0.6904,4272.6,4272.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757014813124,0.4907,4272.6,4272.5,4.16790678]
["bitfinex-derivatives","ETHF0:USTF0",1757014813520,0.6904,4272.6,4272.5,0.30590678]
["bitfinex-derivatives","ETHF0:USTF0",1757014813727,0.6904,4272.6,4272.5,0.75440678]
["bitfinex-derivatives","ETHF0:USTF0",1757014814026,0.6904,4272.6,4272.5,0.96010678]
["bitfinex-derivatives","ETHF0:USTF0",1757014814424,0.1222,4273.0,4272.5,1.26450678]
["bitfinex-derivatives","ETHF0:USTF0",1757014814728,0.3158,4273.0,4272.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757014814929,0.5155,4273.0,4272.9,0.96010678]
["bitfinex-derivatives","ETHF0:USTF0",1757014815130,0.8126,4273.0,4272.9,0.54690678]
["bitfinex-derivatives","ETHF0:USTF0",1757014815524,0.8126,4273.0,4272.9,0.75440678]
["bitfinex-derivatives","ETHF0:USTF0",1757014816722,0.8126,4273.0,4272.9,0.54690678]
["bitfinex-derivatives","ETHF0:USTF0",1757014817117,0.8126,4273.0,4272.9,0.30590678]
["bitfinex-derivatives","ETHF0:USTF0",1757014817921,4.8126,4273.0,4272.9,0.30590678]
["bitfinex-derivatives","ETHF0:USTF0",1757014819031,5.04663001,4273.0,4272.9,0.30590678]
["bitfinex-derivatives","ETHF0:USTF0",1757014819731,4.8126,4273.0,4272.9,0.30590678]
["bitfinex-derivatives","ETHF0:USTF0",1757014820826,0.8126,4273.0,4272.9,0.50190678]
["bitfinex-derivatives","ETHF0:USTF0",1757014822032,0.8126,4273.0,4272.9,0.29563294]
["bitfinex-derivatives","ETHF0:USTF0",1757014822730,0.8126,4273.0,4272.9,0.49163294]
["bitfinex-derivatives","ETHF0:USTF0",1757014823028,0.8126,4273.0,4272.9,0.70263294]
["bitfinex-derivatives","ETHF0:USTF0",1757014824427,0.8126,4273.0,4272.9,0.29563294]
["bitfinex-derivatives","ETHF0:USTF0",1757014824628,0.8126,4273.0,4272.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757014824833,0.2137,4272.4,4272.3,0.70263711]
["bitfinex-derivatives","ETHF0:USTF0",1757014825032,0.2137,4272.4,4272.3,1.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1757014825033,0.5047,4272.4,4272.3,1.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1757014825228,0.1222,4273.0,4272.3,1.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1757014825435,0.7088,4272.9,4272.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014825736,0.7088,4272.9,4272.8,0.70263903]
["bitfinex-derivatives","ETHF0:USTF0",1757014826128,0.5047,4272.9,4272.8,1.00553903]
["bitfinex-derivatives","ETHF0:USTF0",1757014826438,3.2078,4273.9,4273.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757014826632,3.2078,4274.7,4273.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014826830,0.6238,4274.5,4274.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014827128,0.6238,4274.5,4274.4,0.70263903]
["bitfinex-derivatives","ETHF0:USTF0",1757014827328,0.8279,4274.5,4274.4,0.29563903]
["bitfinex-derivatives","ETHF0:USTF0",1757014827534,4.8279,4274.5,4273.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757014827723,4.8279,4274.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014827724,0.291,4274.4,4273.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014827923,0.291,4274.4,4274.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014827924,0.5047,4274.4,4274.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014828136,0.2137,4274.4,4274.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014829529,0.532,4274.8,4274.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014829729,0.5047,4274.8,4274.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014829934,0.5047,4274.8,4274.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014830129,0.1191,4275.0,4274.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014830130,0.291,4275.0,4274.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014830531,0.2137,4274.9,4274.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014830735,0.5047,4274.9,4274.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014830936,0.5047,4274.9,4274.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757014830937,0.7088,4274.9,4274.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014831137,0.7088,4274.9,4274.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014831629,0.7088,4274.9,4274.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014832431,0.291,4274.8,4274.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757014832626,0.7088,4274.5,4274.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014833233,0.7088,4274.5,4274.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757014833434,0.7088,4274.5,4274.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014833630,0.1191,4275.0,4274.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014833836,0.1191,4275.0,4274.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014834039,0.7088,4274.9,4274.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757014834239,0.4178,4274.9,4274.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014834442,3.2078,4275.6,4275.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757014834632,3.2078,4275.6,4275.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757014834832,0.1191,4276.0,4275.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757014835040,0.4178,4275.7,4275.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757014835343,0.4178,4275.7,4275.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014835541,0.7088,4275.7,4275.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014836443,0.7088,4275.7,4275.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757014837338,0.7088,4275.7,4275.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757014837544,0.7088,4276.2,4276.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014838535,0.2137,4276.2,4276.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014838740,0.1191,4277.0,4276.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014838741,3.9166,4276.8,4276.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014838941,0.7088,4276.8,4276.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014839137,0.7088,4276.8,4276.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757014839342,0.4178,4276.4,4276.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014839544,0.7088,4276.4,4276.3,0.53030384]
["bitfinex-derivatives","ETHF0:USTF0",1757014839745,0.7088,4276.4,4276.3,0.29030384]
["bitfinex-derivatives","ETHF0:USTF0",1757014842253,0.7088,4276.4,4276.3,1.00180384]
["bitfinex-derivatives","ETHF0:USTF0",1757014843246,0.291,4276.4,4276.3,1.00180384]
["bitfinex-derivatives","ETHF0:USTF0",1757014843449,0.4178,4276.7,4276.3,0.29030384]
["bitfinex-derivatives","ETHF0:USTF0",1757014843651,0.1191,4277.0,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757014843652,0.7088,4276.5,4276.4,0.48630384]
["bitfinex-derivatives","ETHF0:USTF0",1757014843841,0.7088,4276.5,4276.4,1.00180384]
["bitfinex-derivatives","ETHF0:USTF0",1757014844444,0.8279,4276.5,4276.4,0.69730384]
["bitfinex-derivatives","ETHF0:USTF0",1757014844652,0.7088,4276.5,4276.4,1.00180384]
["bitfinex-derivatives","ETHF0:USTF0",1757014844853,0.8279,4277.0,4276.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757014845055,0.8279,4277.0,4276.9,0.79080384]
["bitfinex-derivatives","ETHF0:USTF0",1757014845445,0.8279,4277.0,4276.9,0.48630384]
["bitfinex-derivatives","ETHF0:USTF0",1757014846041,0.291,4277.2,4277.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014846247,0.5047,4277.0,4276.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757014846548,0.5047,4277.0,4276.9,1.00130695]
["bitfinex-derivatives","ETHF0:USTF0",1757014846746,0.7088,4277.0,4276.9,1.00130695]
["bitfinex-derivatives","ETHF0:USTF0",1757014846950,0.2137,4277.0,4276.9,1.00130695]
["bitfinex-derivatives","ETHF0:USTF0",1757014847252,0.291,4277.4,4277.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757014847454,0.7088,4277.4,4277.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757014847646,0.7088,4277.4,4277.3,0.79030695]
["bitfinex-derivatives","ETHF0:USTF0",1757014847841,0.7088,4277.4,4277.3,1.00130695]
["bitfinex-derivatives","ETHF0:USTF0",1757014848049,3.5264,4277.8,4277.3,1.00130695]
["bitfinex-derivatives","ETHF0:USTF0",1757014848243,0.5169,4277.7,4277.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014848455,0.5169,4277.7,4277.6,1.00020695]
["bitfinex-derivatives","ETHF0:USTF0",1757014849852,0.7298,4277.7,4277.6,1.00020695]
["bitfinex-derivatives","ETHF0:USTF0",1757014850056,0.7298,4277.7,4277.6,0.28980695]
["bitfinex-derivatives","ETHF0:USTF0",1757014850251,0.7298,4277.7,4276.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757014850457,0.4112,4277.1,4277.0,0.28965862]
["bitfinex-derivatives","ETHF0:USTF0",1757014850756,0.7298,4277.1,4277.0,0.28965862]
["bitfinex-derivatives","ETHF0:USTF0",1757014851258,0.7298,4277.1,4277.0,0.49835862]
["bitfinex-derivatives","ETHF0:USTF0",1757014851457,0.7298,4277.1,4277.0,0.28965862]
["bitfinex-derivatives","ETHF0:USTF0",1757014851654,0.7298,4277.1,4277.0,0.28975927]
["bitfinex-derivatives","ETHF0:USTF0",1757014853954,3.9376,4277.1,4277.0,0.28975927]
["bitfinex-derivatives","ETHF0:USTF0",1757014855466,3.9376,4277.1,4277.0,0.29049002]
["bitfinex-derivatives","ETHF0:USTF0",1757014856666,3.9376,4277.1,4277.0,1.00089002]
["bitfinex-derivatives","ETHF0:USTF0",1757014856968,3.9376,4277.1,4277.0,0.70049002]
["bitfinex-derivatives","ETHF0:USTF0",1757014857168,3.9376,4277.1,4277.0,0.49919002]
["bitfinex-derivatives","ETHF0:USTF0",1757014857464,3.9376,4277.1,4277.0,0.29049002]
["bitfinex-derivatives","ETHF0:USTF0",1757014859069,3.9376,4277.1,4277.0,0.49919002]
["bitfinex-derivatives","ETHF0:USTF0",1757014859265,3.9376,4277.1,4277.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014859468,3.9376,4277.1,4277.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014860265,3.9376,4277.1,4277.0,0.29100582]
["bitfinex-derivatives","ETHF0:USTF0",1757014860768,3.9376,4277.1,4277.0,0.49970582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861065,3.619,4277.1,4277.0,1.00140582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861258,3.9376,4277.1,4277.0,1.00140582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861462,3.9376,4277.1,4277.0,0.70100582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861663,3.9376,4277.1,4277.0,5.12190582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861664,3.2078,4277.1,4277.0,5.12190582]
["bitfinex-derivatives","ETHF0:USTF0",1757014861858,0.4112,4278.1,4278.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014862064,0.7298,4278.1,4278.0,0.49970582]
["bitfinex-derivatives","ETHF0:USTF0",1757014862270,0.7298,4278.1,4278.0,0.29100582]
["bitfinex-derivatives","ETHF0:USTF0",1757014864769,0.1983,4277.0,4276.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014864967,3.6461,4277.6,4277.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757014865170,0.1983,4277.7,4277.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014865570,3.4478,4278.2,4277.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757014865772,3.619,4278.2,4278.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014865977,0.1983,4277.6,4277.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757014866176,0.4112,4277.6,4277.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757014866477,0.4112,4277.6,4277.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757014868674,0.7298,4277.6,4277.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014868870,0.4112,4277.6,4277.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757014869374,0.4112,4277.6,4277.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757014869771,0.7298,4277.6,4277.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757014869971,0.7298,4277.6,4277.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757014870179,0.4112,4277.6,4277.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014870371,0.4112,4277.6,4277.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014870572,3.4478,4277.8,4277.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757014870773,0.1983,4277.7,4277.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014871475,3.4478,4277.8,4277.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014871676,3.4478,4277.8,4277.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757014871875,32.47739078,4279.1,4277.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757014871876,3.4478,4278.3,4277.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014872181,3.859,4278.3,4278.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757014872369,3.859,4278.3,4278.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014872775,3.2078,4278.3,4278.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014873676,3.2078,4278.8,4278.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757014873877,3.4061,4278.8,4278.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014875678,3.619,4278.8,4278.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757014876775,3.619,4278.8,4278.7,1.00037053]
["bitfinex-derivatives","ETHF0:USTF0",1757014876978,3.9376,4278.8,4278.7,1.00037053]
["bitfinex-derivatives","ETHF0:USTF0",1757014877477,3.2078,4278.8,4278.7,1.00037053]
["bitfinex-derivatives","ETHF0:USTF0",1757014877873,0.17,4278.9,4278.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014878080,0.17,4278.9,4278.8,0.99297053]
["bitfinex-derivatives","ETHF0:USTF0",1757014878284,0.3645,4278.9,4278.8,0.99297053]
["bitfinex-derivatives","ETHF0:USTF0",1757014878482,0.8887,4278.9,4278.8,0.28997053]
["bitfinex-derivatives","ETHF0:USTF0",1757014878981,0.5773,4278.9,4278.8,0.99297053]
["bitfinex-derivatives","ETHF0:USTF0",1757014879387,0.3645,4278.9,4278.8,0.99297053]
["bitfinex-derivatives","ETHF0:USTF0",1757014879586,0.8887,4278.9,4278.8,0.28997053]
["bitfinex-derivatives","ETHF0:USTF0",1757014879782,8.3365,4278.9,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014879979,4.3365,4278.9,4278.1,0.28970075]
["bitfinex-derivatives","ETHF0:USTF0",1757014880174,4.3365,4278.9,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014880382,3.8123,4278.9,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014880681,0.1056,4278.8,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014880888,0.3378,4278.2,4278.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014881480,0.3378,4278.2,4278.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014881681,0.4434,4278.2,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014881878,0.4434,4278.2,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014882082,0.3378,4278.2,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014882283,0.3378,4278.2,4278.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014884087,0.24,4278.6,4278.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014884288,0.24,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014884289,0.5778,4278.6,4278.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757014884482,0.5778,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014884681,0.5778,4278.6,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014885186,0.5778,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014885383,0.5778,4278.6,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014885687,0.5778,4278.6,4278.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014887590,0.5778,4278.6,4278.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757014887891,0.6834,4278.6,4278.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757014888088,0.6834,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014888289,0.6834,4278.6,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014888986,0.6834,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014889393,0.5778,4278.6,4278.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014889591,0.3378,4278.1,4278.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757014889986,0.3378,4278.1,4278.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014890192,3.2078,4278.4,4278.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014890387,3.2078,4278.4,4278.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014890582,0.24,4278.6,4278.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014890786,0.4089,4278.6,4278.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014890988,0.1689,4278.6,4278.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014892793,3.6168,4278.9,4278.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757014892794,0.17,4278.9,4278.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757014892988,0.17,4278.9,4278.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014894893,3.2078,4279.4,4279.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014895096,3.6151,4279.4,4279.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014896595,3.2078,4279.4,4279.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014896894,3.2078,4279.9,4279.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014897193,3.2078,4279.9,4279.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014897589,3.6151,4279.9,4279.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014898093,0.1945,4279.9,4279.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014898283,0.1945,4279.9,4279.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014898284,0.4335,4280.1,4280.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014898694,0.1945,4280.1,4280.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757014898892,3.2078,4280.4,4280.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014899090,3.6151,4280.4,4280.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757014899291,3.6151,4280.4,4280.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014900891,3.6151,4280.4,4280.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014901090,0.2756,4280.3,4280.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757014901395,0.6829,4280.1,4280.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014901896,0.6829,4280.1,4280.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014902196,0.6829,4280.1,4280.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014902595,0.6829,4280.1,4280.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014902796,0.4073,4280.1,4280.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757014903201,0.6829,4279.7,4279.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757014903496,0.1945,4279.7,4279.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014903696,0.1945,4279.7,4279.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757014904294,0.1945,4279.7,4279.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014905688,0.2756,4279.6,4279.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757014905890,0.2756,4279.2,4278.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757014906194,0.1945,4278.7,4278.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014906387,0.2756,4279.9,4278.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757014906593,3.2078,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014906792,3.4023,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014907193,3.6151,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014907796,3.4023,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014909698,3.6116,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014910193,3.8869,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014911094,3.6116,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014911400,0.239,4279.2,4279.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757014912397,3.2078,4279.7,4279.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757014912593,0.239,4279.8,4279.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014912794,0.4493,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014912999,0.6586,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014913301,0.9339,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014913893,0.9339,4279.8,4279.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014913894,0.6949,4279.6,4279.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014914493,0.6949,4279.6,4279.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014914693,0.4196,4279.6,4279.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757014915094,0.6949,4279.6,4279.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757014915296,0.6949,4279.6,4279.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757014915499,0.4196,4279.1,4279.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757014915701,0.4196,4279.1,4279.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757014916303,0.4196,4279.1,4279.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757014917002,3.4181,4279.9,4279.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757014917305,4.1417,4279.9,4279.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014918204,3.8664,4279.9,4279.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014918404,3.8664,4279.9,4279.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014918807,0.239,4279.9,4279.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014921304,3.2078,4280.4,4280.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757014921506,3.2078,4280.4,4280.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014921702,3.4181,4280.4,4280.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014921903,3.6274,4280.4,4280.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014922302,0.5143,4280.8,4280.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014922502,0.6586,4280.8,4280.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014922697,0.9339,4280.8,4280.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014923399,0.9339,4280.8,4280.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014924404,0.9339,4280.8,4280.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757014924599,0.9339,4280.8,4280.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014925707,0.6949,4280.2,4280.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014925906,0.6949,4280.1,4280.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014926100,0.6949,4280.1,4279.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014926101,0.2753,4280.0,4279.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014926306,3.9027,4279.8,4279.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014926706,3.9027,4279.8,4279.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014926908,3.6274,4279.8,4279.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014927097,0.4196,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014928409,0.2103,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014928610,0.6949,4279.8,4279.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014929404,0.4196,4279.3,4279.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757014929605,0.4196,4279.3,4279.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757014930008,0.4196,4278.7,4278.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014930313,0.4196,4278.7,4278.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014932414,0.6949,4278.7,4278.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014933014,0.9339,4278.7,4278.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014933306,0.6586,4278.7,4278.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757014933513,0.4196,4278.2,4278.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757014934808,3.2078,4278.6,4278.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757014935012,3.2078,4278.6,4278.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757014935214,0.239,4279.1,4279.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757014935413,0.4493,4279.1,4279.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757014935613,0.2103,4279.1,4279.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757014935814,3.2078,4279.3,4279.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014936016,0.2103,4279.2,4279.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014937213,3.2078,4279.3,4279.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757014937411,3.4181,4279.3,4279.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014937612,0.4196,4279.3,4279.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014938217,0.2103,4279.3,4279.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757014938520,0.6951,4279.3,4279.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014938719,0.4197,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014940722,0.6951,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014941119,0.2103,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014941318,0.6951,4279.3,4279.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757014941623,0.4197,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014944822,0.2103,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014945631,0.4197,4279.3,4279.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757014946126,0.4197,4279.3,4279.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757014946429,0.4053,4279.1,4278.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757014946626,0.4053,4279.1,4279.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014946832,0.1959,4279.1,4279.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014947027,3.2078,4279.4,4279.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757014947234,0.9197,4279.3,4279.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757014947534,0.1959,4278.6,4278.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757014947831,0.2754,4279.0,4278.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757014947832,0.5144,4279.0,4278.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757014948031,0.1959,4278.6,4278.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757014948434,0.4053,4278.6,4278.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757014948826,0.239,4279.0,4278.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757014949035,0.4349,4279.0,4278.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014949836,3.2078,4279.4,4278.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757014949837,0.239,4279.1,4279.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014950036,0.4349,4279.1,4279.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014951637,0.239,4279.1,4279.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014952940,0.239,4279.3,4279.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757014953139,0.239,4279.3,4279.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757014953433,0.239,4279.3,4279.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014953639,3.2078,4279.4,4279.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014953837,3.2078,4279.4,4279.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757014954029,0.239,4279.6,4279.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014954230,0.4349,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014954732,0.2754,4280.2,4279.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757014954937,0.2754,4280.2,4280.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757014954938,0.4349,4280.1,4280.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757014955135,0.6443,4280.1,4280.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757014955536,0.9197,4280.1,4280.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757014957637,0.6443,4280.1,4280.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014958938,0.4053,4280.1,4280.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014959137,0.4349,4280.1,4280.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757014959443,3.4037,4280.4,4280.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757014959646,3.6427,4280.4,4280.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014960242,3.4037,4280.4,4280.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014960441,3.4468,4280.4,4280.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014961333,3.6427,4280.4,4280.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014964747,0.239,4280.8,4280.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757014964943,0.1959,4280.7,4280.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757014965143,0.1959,4280.7,4280.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014966246,0.4053,4280.7,4280.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757014973745,0.6721,4280.1,4280.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014973948,0.9111,4280.1,4279.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014974146,0.3971,4279.2,4279.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014974955,0.6721,4279.2,4279.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014975454,0.3971,4279.2,4279.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014977353,0.6721,4279.2,4279.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014977556,0.6721,4279.2,4278.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014978249,0.3971,4278.7,4278.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014978556,0.9111,4278.7,4277.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014978757,0.1996,4277.7,4277.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014980746,0.239,4277.9,4277.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757014980952,0.239,4277.9,4277.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757014981150,0.239,4277.9,4277.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014981457,3.8799,4278.7,4278.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014981659,4.1189,4278.7,4278.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014981848,4.1189,4278.7,4278.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014982048,3.8799,4278.7,4278.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014982244,3.6049,4278.7,4278.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014982756,3.8439,4278.7,4278.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014984259,3.8439,4278.7,4278.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014984260,8.35262,4278.7,4278.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014984557,3.2078,4278.2,4277.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014984752,3.2078,4278.2,4278.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757014984952,3.2078,4278.2,4278.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014987757,3.2078,4278.7,4278.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014989960,0.1996,4279.1,4279.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757014990259,0.1996,4279.1,4279.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757014990461,0.4386,4279.1,4279.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757014992162,3.2078,4279.4,4279.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014992466,3.6464,4279.4,4279.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757014992668,3.8439,4279.4,4279.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757014993566,4.1189,4279.4,4279.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014993962,3.8439,4279.4,4279.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014994260,4.1189,4279.4,4279.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014995562,3.8439,4279.4,4279.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014996369,4.1189,4279.4,4279.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014996863,3.4468,4279.4,4279.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757014997070,0.6721,4279.2,4279.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014997270,0.9111,4279.2,4279.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757014997767,0.9111,4279.2,4279.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757014997968,0.9111,4279.2,4279.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757014998169,0.9111,4279.2,4278.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015002464,0.9111,4279.2,4279.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015002864,0.9111,4279.2,4279.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015003065,0.9111,4279.2,4279.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015004966,0.6361,4279.2,4279.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015005668,0.1996,4279.2,4279.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015005871,3.2078,4279.4,4279.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015005872,3.2078,4279.4,4279.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757015006065,3.2078,4279.9,4279.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015006369,3.6134,4279.9,4279.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015008674,0.4056,4279.9,4279.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015008868,0.6446,4279.9,4279.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015009070,3.2078,4280.4,4280.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015009276,3.4155,4280.4,4280.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015010375,3.6134,4280.4,4280.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015010574,0.4056,4280.4,4280.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015012078,35.4648,4280.9,4280.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015012375,35.8704,4280.9,4280.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015012575,36.1094,4280.9,4280.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015013575,36.3848,4280.9,4280.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015017675,36.3848,4280.9,4280.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015017980,36.3848,4280.9,4279.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015017981,0.4056,4279.8,4279.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015018273,0.92,4279.8,4279.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015018475,0.681,4279.6,4279.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015018676,0.92,4279.6,4279.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015019274,0.92,4279.6,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015019275,0.2754,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015019481,0.681,4279.5,4279.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757015019681,0.4056,4279.5,4279.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015019883,0.681,4279.5,4279.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015021783,0.4056,4279.5,4279.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015022887,0.681,4279.5,4279.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015023085,0.2754,4279.4,4279.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015023290,3.8888,4279.2,4279.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757015024090,3.8888,4279.2,4279.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015024390,3.6134,4279.2,4279.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757015024587,3.6134,4279.2,4279.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015024785,0.2077,4279.6,4279.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757015024994,0.2077,4279.6,4279.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757015025389,0.4056,4279.6,4279.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757015026587,0.239,4279.7,4279.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015027494,0.4467,4280.0,4279.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757015027694,0.6446,4280.0,4279.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015028287,0.9211,4280.0,4279.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015029494,0.6446,4280.0,4279.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757015029689,0.1941,4280.0,4279.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757015029884,0.4331,4280.0,4279.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757015030089,3.2078,4280.2,4280.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015030394,3.596,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015030694,3.835,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015030894,4.1115,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015031390,4.3451,4280.8,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015032793,4.1115,4280.8,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015032996,4.34512,4280.8,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015033791,4.1115,4280.8,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015037203,4.1115,4280.8,4280.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015037997,3.8725,4280.8,4280.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015038197,3.8725,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015038198,3.835,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015041802,3.6409,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015042703,3.835,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015043406,4.1115,4280.8,4280.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015046905,4.1115,4280.8,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015047300,0.6647,4280.2,4280.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015047505,0.2765,4280.1,4279.5,2.21043399]
["bitfinex-derivatives","ETHF0:USTF0",1757015047705,0.3882,4279.8,4279.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015048101,3.2078,4280.3,4280.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757015048303,0.3882,4280.3,4280.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757015048903,0.3882,4280.3,4280.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015049805,0.1941,4280.3,4280.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015050110,3.596,4280.9,4280.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015053006,3.4019,4280.9,4280.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015053208,3.2078,4280.9,4280.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015053504,0.4331,4281.0,4280.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015053705,0.3882,4281.0,4280.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015054414,0.6647,4281.0,4280.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015055609,0.6647,4280.6,4280.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757015056209,0.6647,4280.6,4280.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757015056805,0.6647,4280.6,4280.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015057112,0.2765,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015057316,0.3882,4280.6,4280.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015057317,0.1941,4280.2,4280.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015057718,0.3882,4280.2,4280.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015058018,0.1941,4280.2,4280.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757015060519,0.674,4280.2,4280.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015060718,0.4137,4279.7,4279.6,2.29103399]
["bitfinex-derivatives","ETHF0:USTF0",1757015060911,0.4137,4279.7,4279.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757015061113,0.2093,4279.7,4279.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757015061318,0.2093,4280.1,4280.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757015061627,0.4483,4280.6,4280.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757015061824,0.6527,4280.6,4280.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757015062018,0.9282,4280.6,4280.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757015063819,0.4137,4280.6,4280.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757015067021,0.2093,4280.6,4280.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757015067223,3.2078,4280.8,4280.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757015067426,3.6561,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015068124,3.4171,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015069027,3.2078,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015069227,3.4171,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015070330,3.897,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015071029,3.897,4281.4,4281.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015071930,3.897,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015072333,3.6215,4281.4,4281.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015072631,3.897,4281.4,4281.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015072927,3.897,4281.4,4281.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015073130,4.135,4281.4,4281.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015073630,4.135,4281.4,4281.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015074622,3.8595,4281.4,4281.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015074828,4.135,4281.4,4281.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015077628,4.135,4281.4,4281.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015077933,4.36857,4281.4,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015078131,0.6892,4280.7,4280.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757015078332,0.6892,4280.6,4280.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015078639,0.9228,4281.2,4281.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015079028,0.6892,4281.2,4281.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015079228,0.6892,4281.2,4281.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015079534,0.6892,4281.2,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015079729,0.2093,4280.7,4280.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015079934,0.6892,4280.7,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015080228,0.6892,4280.5,4280.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015080430,0.2755,4281.0,4280.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757015080623,0.6892,4281.0,4280.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015080827,0.9272,4281.0,4280.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015081022,0.9272,4281.0,4280.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015083337,0.2093,4280.6,4280.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757015083834,0.2093,4280.6,4280.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757015085344,0.5135,4281.0,4280.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757015085542,0.5135,4281.0,4280.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757015085742,0.2093,4280.7,4280.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015085943,0.238,4281.0,4280.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757015086145,0.4137,4281.0,4280.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757015086540,0.6892,4281.0,4280.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757015086846,0.6892,4281.0,4280.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015087338,0.4137,4281.0,4280.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757015087538,0.6892,4281.0,4280.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015087941,0.2766,4280.9,4280.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015088140,0.4051,4280.6,4280.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757015088748,0.4051,4280.6,4280.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757015089736,0.2074,4280.6,4280.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757015090136,0.4051,4280.6,4280.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757015090340,0.0795,4280.5,4280.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757015090546,3.2078,4280.2,4280.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757015090945,0.2074,4280.2,4280.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015091645,0.238,4280.5,4280.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015091839,0.4454,4280.5,4280.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015092548,0.6431,4280.5,4280.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015093546,0.9197,4280.5,4280.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015093750,0.9197,4280.5,4279.6,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015093948,0.4051,4279.8,4279.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757015094244,0.6817,4279.8,4279.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015095046,0.4051,4279.8,4279.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015095444,0.4051,4279.8,4279.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015095445,0.2766,4279.7,4279.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015095645,0.6817,4279.2,4279.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015095846,0.9197,4279.2,4279.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015096145,0.6431,4279.2,4279.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015097152,0.9197,4279.2,4279.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015097347,0.9197,4279.2,4278.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757015097555,3.6129,4278.7,4278.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015097746,4.1275,4278.7,4278.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015098248,3.8509,4278.7,4278.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757015098446,3.8509,4278.7,4278.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015099548,0.6431,4278.7,4278.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015099853,0.6431,4278.7,4278.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015099854,0.9197,4278.7,4278.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015100041,4.1275,4278.7,4278.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015100242,0.4051,4277.7,4277.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015100445,0.4051,4277.7,4277.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015100446,0.6817,4277.7,4277.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015100649,3.8895,4277.7,4277.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015100854,3.6129,4277.7,4277.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015101042,3.6129,4277.7,4277.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015101043,3.8895,4277.7,4277.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015101243,3.8895,4277.2,4277.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015101555,3.8895,4277.2,4276.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015101556,0.4051,4276.8,4276.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1757015101753,0.4051,4276.8,4276.7,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1757015102052,0.6817,4276.8,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015102552,4.6817,4276.8,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015102949,0.9197,4276.8,4276.7,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1757015103553,0.9197,4276.8,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015107047,0.6431,4276.8,4276.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1757015107452,0.4454,4276.8,4276.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1757015107957,0.2074,4276.8,4276.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1757015108153,3.39896318,4277.2,4276.7,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1757015108458,0.6431,4277.1,4277.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015109157,0.2074,4277.1,4277.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015109351,0.9197,4277.1,4277.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015109557,0.2766,4277.0,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015109753,0.4051,4276.9,4276.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015109957,0.4051,4276.9,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015109958,0.2766,4276.8,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015110154,0.9197,4276.8,4276.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1757015111758,0.9197,4276.8,4275.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757015111948,3.6129,4275.7,4275.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015112153,3.8509,4275.7,4275.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015112353,3.6532,4275.7,4275.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015112554,3.8509,4275.7,4275.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015112755,4.1275,4275.7,4274.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015112952,3.4152,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015113152,3.6532,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015113555,3.8509,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015113954,3.6532,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015114160,3.4458,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015114658,3.6532,4274.8,4274.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757015115357,0.2766,4274.7,4274.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015115559,0.4051,4274.6,4274.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015116854,0.6441,4274.6,4274.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015117553,0.239,4274.6,4274.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015117754,3.2078,4274.8,4274.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757015117961,0.239,4274.7,4274.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015118660,0.6514,4274.7,4274.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757015118960,0.2017,4274.2,4274.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015119359,0.239,4274.3,4274.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015119558,0.239,4274.3,4274.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757015119760,0.239,4274.3,4274.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015119961,3.2078,4274.8,4274.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015120268,3.4468,4274.8,4274.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015121062,3.2078,4274.8,4274.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015121464,2.8865,4274.8,4274.7,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757015122360,3.6448,4276.0,4275.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015122565,4.2962,4276.0,4274.8,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1757015122764,0.3195,4275.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015122965,0.3195,4275.9,4274.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757015123165,0.3195,4275.9,4274.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757015123361,3.5643,4276.0,4274.7,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1757015123661,3.5643,4276.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015123864,0.3192,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015124067,0.5212,4274.9,4274.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015124255,0.3195,4274.9,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015124564,0.2815,4275.0,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015124863,0.1175,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015125069,0.1175,4274.5,4274.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015125070,0.5212,4274.3,4274.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015125269,0.7319,4274.3,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015125570,0.7319,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015125765,0.6387,4273.5,4273.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015125965,0.8494,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015126265,0.6387,4273.5,4273.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015126660,0.437,4273.5,4273.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015126861,0.1175,4274.0,4273.4,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015127158,0.3195,4273.8,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015127364,0.1175,4274.0,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015127862,0.3192,4274.0,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015128869,0.1175,4274.0,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015129064,0.3192,4274.0,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015129366,0.437,4273.5,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015129669,0.3195,4273.5,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015131065,0.437,4273.5,4273.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015132072,0.3195,4273.9,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015132274,0.4124,4274.2,4274.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015132474,0.6387,4273.5,4273.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1757015132770,0.6387,4274.0,4273.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015133362,0.5299,4274.0,4273.4,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1757015133673,0.6387,4273.5,4273.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1757015133873,0.6387,4273.5,4273.4,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1757015134475,0.437,4273.5,4273.4,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1757015135471,0.6387,4273.5,4273.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757015135674,0.3195,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015135869,0.3192,4273.0,4272.8,3.38566723]
["bitfinex-derivatives","ETHF0:USTF0",1757015136070,0.3192,4273.0,4272.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757015136271,0.3192,4273.5,4273.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1757015136572,0.3195,4273.4,4273.3,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015136773,0.7319,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015136973,0.7319,4273.4,4273.3,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015137473,0.7319,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015138277,0.7319,4273.4,4272.8,0.17976723]
["bitfinex-derivatives","ETHF0:USTF0",1757015138278,0.7319,4272.9,4272.8,0.17976723]
["bitfinex-derivatives","ETHF0:USTF0",1757015138477,0.7319,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757015140270,0.7319,4272.9,4271.3,0.04068301]
["bitfinex-derivatives","ETHF0:USTF0",1757015140271,0.1175,4272.0,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015140479,0.7319,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015141173,0.7319,4271.9,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015141174,0.1175,4271.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015141376,0.7319,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015143676,0.1175,4271.0,4270.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757015143881,0.5212,4270.7,4270.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757015144079,0.3195,4270.7,4270.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757015144280,0.3195,4270.7,4270.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757015145077,0.5212,4270.7,4270.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757015145281,0.3195,4270.7,4270.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757015145482,0.1175,4271.0,4270.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015145685,0.3192,4271.0,4270.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015146075,0.6387,4271.0,4270.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015146379,0.437,4271.0,4270.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015146579,0.6387,4271.0,4270.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757015147373,0.8494,4271.0,4270.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757015147573,0.4023,4270.7,4270.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757015147776,0.703,4270.7,4270.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757015147981,0.4946,4270.7,4270.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757015149180,0.3007,4270.7,4270.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757015149780,0.4946,4270.9,4270.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015151678,0.1939,4271.4,4271.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015151875,0.3007,4271.4,4271.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757015152586,0.4946,4271.4,4271.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015152976,1.12436,4271.4,4271.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015154581,1.12436,4271.4,4271.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757015154783,1.2478,4271.0,4270.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757015154988,0.8264,4271.0,4270.9,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1757015155887,0.8264,4271.0,4270.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757015156081,0.8264,4271.0,4270.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757015156082,1.2478,4271.0,4270.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757015156388,1.2478,4271.0,4270.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757015156687,0.42142,4270.8,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015156880,1.12442,4270.8,4270.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757015157076,0.703,4270.8,4270.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757015157282,0.4946,4270.8,4270.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757015158283,0.3007,4270.8,4270.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757015158488,0.3007,4270.8,4270.7,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1757015158785,0.4946,4270.8,4270.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757015160483,0.8455,4271.0,4270.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1757015160689,0.3007,4271.0,4270.9,4.20651]
["bitfinex-derivatives","ETHF0:USTF0",1757015160990,0.61528,4271.3,4271.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015161385,0.61528,4271.3,4271.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1757015161580,0.91598,4271.3,4271.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1757015161785,0.42138,4271.2,4271.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015161985,1.12438,4271.2,4271.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757015162284,1.12438,4271.2,4271.1,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1757015162880,1.12438,4271.2,4271.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015163592,1.12438,4271.2,4271.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757015164893,1.12438,4271.2,4271.1,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1757015165092,0.91598,4271.2,4271.1,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1757015165284,1.12438,4271.2,4271.1,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1757015165889,0.91598,4271.2,4271.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1757015166395,0.4946,4271.2,4271.1,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1757015166596,0.3007,4271.2,4271.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1757015166796,0.72208,4271.2,4271.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1757015166998,0.42136,4271.4,4271.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757015167196,0.72206,4271.4,4271.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757015167600,0.91596,4271.4,4271.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757015167896,0.91596,4271.4,4271.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1757015169000,1.12436,4271.4,4271.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1757015170200,0.3007,4271.4,4271.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1757015170499,0.91596,4271.4,4271.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1757015170708,0.91596,4271.4,4271.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1757015171299,0.91596,4271.4,4271.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1757015172211,0.4946,4271.4,4271.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1757015172603,0.91596,4271.4,4271.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1757015172799,0.91596,4271.4,4271.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1757015173008,1.12436,4271.4,4271.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1757015174610,1.12436,4271.4,4271.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1757015174811,1.12436,4271.4,4271.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757015175514,0.9471,4271.0,4270.9,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757015175709,1.2478,4271.0,4270.9,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757015175906,1.2478,4271.0,4270.9,7.26221]
["bitfinex-derivatives","ETHF0:USTF0",1757015176213,1.0394,4271.0,4270.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1757015176412,1.0394,4271.0,4270.9,7.26221]
["bitfinex-derivatives","ETHF0:USTF0",1757015178210,1.2478,4271.0,4270.9,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757015178407,5.2478,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015178608,1.13386,4270.4,4270.3,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1757015178805,1.13386,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015179513,5.13386,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015182013,5.37286,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015182217,0.42146,4270.4,4270.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1757015182714,0.42146,4270.4,4270.3,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1757015183211,0.62896,4270.4,4270.3,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1757015183417,0.83286,4270.4,4270.3,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1757015183616,1.13386,4270.4,4270.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1757015184111,1.13386,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015184505,1.13386,4270.4,4270.3,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1757015184712,1.13386,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015188018,1.13386,4270.4,4270.3,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1757015188518,0.83286,4270.4,4270.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1757015188712,1.13386,4270.4,4270.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1757015188918,1.37286,4270.4,4270.3,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1757015189328,1.37286,4270.4,4270.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1757015189516,1.37286,4270.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015189715,0.2766,4269.2,4269.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015189910,0.2766,4269.2,4269.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015191013,3.4468,4269.5,4269.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015191318,3.5851,4269.5,4269.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757015191519,3.2078,4269.5,4269.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015191719,3.2078,4270.0,4269.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757015191917,3.2078,4270.0,4269.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015193517,3.3461,4270.0,4269.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015193720,3.4844,4270.0,4269.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757015194024,3.2078,4270.0,4269.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015194926,0.2766,4269.1,4269.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757015195220,3.2078,4269.5,4269.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757015195523,3.2078,4269.5,4269.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015195716,0.3773,4269.6,4269.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757015195922,3.2078,4270.0,4269.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015196122,0.5156,4269.9,4269.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757015196426,0.6021,4269.9,4269.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015196626,0.1383,4269.1,4269.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757015196926,0.2766,4269.1,4269.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757015198026,0.2766,4269.1,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015198220,0.62919,4268.1,4268.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757015199027,0.42169,4268.1,4268.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757015199423,0.62919,4268.1,4268.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757015200028,1.13409,4268.1,4268.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757015200329,1.13409,4268.1,4267.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757015200330,0.2075,4267.6,4267.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757015201118,0.1215,4267.5,4267.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757015201314,0.1029,4268.0,4266.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757015201315,3.2078,4267.8,4266.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757015201525,0.1123,4267.5,4266.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015201727,3.3201,4267.5,4266.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015202225,0.541,4267.4,4266.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015202421,3.3293,4267.0,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757015202625,0.7124,4266.2,4266.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015202825,0.4114,4267.0,4266.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757015203123,3.6812,4267.0,4266.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015203325,3.2078,4267.0,4266.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015203524,3.4153,4267.5,4267.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015203723,3.6192,4267.5,4267.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757015203919,0.4114,4267.2,4267.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757015204125,3.2078,4267.5,4267.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015204319,3.4153,4267.5,4267.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015204521,3.9202,4267.5,4267.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015204722,3.4153,4267.5,4267.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015204928,3.2078,4267.5,4267.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015205128,3.6563,4268.0,4267.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015205323,3.4153,4268.0,4267.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015205726,3.2078,4268.0,4267.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015205928,3.6295,4268.0,4267.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015206933,3.6295,4268.0,4267.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757015206934,0.42177,4267.3,4267.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015207121,3.2078,4268.0,4267.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757015207321,3.2078,4268.0,4267.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757015207631,3.2078,4268.6,4268.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757015207935,0.542,4269.1,4268.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015208129,0.241,4269.1,4268.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015208633,0.2118,4268.7,4268.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015209532,3.4488,4269.1,4268.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015209533,3.2078,4269.1,4269.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757015209728,0.2956,4269.7,4269.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757015210033,0.2956,4269.7,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015210536,0.5366,4269.7,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015210726,3.2078,4269.9,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015210932,3.2078,4269.9,4269.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015211430,3.2078,4269.9,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015211622,0.2956,4270.2,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015211826,0.5366,4270.2,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015212330,0.5366,4270.2,4269.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015212331,0.9528,4270.2,4269.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015212535,0.9528,4270.2,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015212731,3.2078,4270.4,4270.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015212937,3.2078,4270.4,4270.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015213134,0.2118,4270.4,4270.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015214031,3.6157,4271.0,4270.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757015214332,3.6157,4271.0,4270.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015214532,0.2118,4270.5,4270.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015215234,0.63325,4270.5,4270.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015215932,0.63325,4270.5,4269.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015215933,0.7118,4269.7,4269.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757015216130,0.2956,4269.9,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015216325,0.2118,4269.2,4269.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015218836,3.2078,4269.9,4269.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015219731,3.9196,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015220035,3.2078,4269.9,4269.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015220834,0.2956,4270.3,4269.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015221041,0.2956,4270.4,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015222136,0.2118,4270.4,4270.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015222331,0.2956,4270.3,4269.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757015222536,0.2118,4269.6,4269.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757015222736,0.2118,4269.6,4269.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757015222937,0.2956,4269.9,4269.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015223138,0.2118,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015223534,0.83771,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015223735,1.13331,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015224035,0.83771,4269.9,4269.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015224230,0.42154,4269.6,4269.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757015224435,0.42159,4269.1,4269.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757015224637,0.42159,4269.1,4269.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757015224837,0.42158,4269.2,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015225044,0.42157,4269.3,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015225233,3.2078,4270.0,4269.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1757015225430,0.42158,4269.2,4269.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015225630,0.42157,4269.3,4269.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015226044,1.05378,4269.9,4269.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757015226237,3.2078,4270.0,4269.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015226433,0.42149,4270.1,4270.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757015227140,0.42149,4270.1,4270.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757015228041,0.42154,4269.6,4269.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757015228348,0.42154,4269.6,4269.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757015230242,0.71714,4269.6,4269.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757015230445,0.42154,4269.6,4269.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757015230846,0.71714,4269.6,4269.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757015231344,0.42154,4269.6,4269.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757015231849,0.42159,4269.1,4269.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757015232150,0.42159,4269.1,4269.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757015234851,0.42159,4269.1,4269.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757015235151,0.42159,4269.1,4269.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757015235543,0.42159,4269.1,4269.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757015236744,0.42159,4269.1,4269.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757015236944,0.2118,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015237149,0.63331,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015237354,1.13331,4269.9,4269.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757015238257,0.63331,4269.9,4269.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015238751,0.42151,4269.9,4269.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757015238953,0.42151,4269.9,4269.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757015239258,0.42151,4269.9,4269.8,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1757015239551,0.42148,4270.3,4270.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757015239756,0.42148,4270.3,4270.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015241464,1.14881,4269.9,4269.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015242151,1.14881,4269.9,4269.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015242460,0.83651,4269.9,4269.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015243050,0.42151,4269.9,4269.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015243459,0.42151,4269.9,4269.8,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1757015244153,0.4215,4270.1,4270.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757015245062,0.6335,4270.1,4270.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757015245560,0.4215,4270.1,4270.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757015245961,3.2078,4270.5,4270.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757015245962,0.42147,4270.2,4270.1,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1757015246261,0.42147,4270.2,4270.1,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1757015246763,3.4198,4271.0,4270.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757015247058,4.35649,4271.0,4270.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757015247359,4.04419,4271.0,4270.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015247560,0.7273,4270.9,4270.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015247763,0.7273,4270.9,4270.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757015247958,0.415,4270.9,4270.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757015253665,3.3201,4271.5,4271.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1757015253666,0.42139,4271.1,4271.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1757015253862,0.42139,4271.1,4271.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1757015254566,0.42139,4271.1,4271.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757015254761,0.42143,4270.6,4270.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757015254972,0.63343,4270.6,4270.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757015255665,1.14873,4270.6,4270.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757015255862,0.63346,4270.2,4270.1,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1757015256057,0.42146,4270.2,4270.1,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1757015256257,0.42146,4270.2,4270.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757015256459,1.05355,4270.7,4270.0,3.74758]
["bitfinex-derivatives","ETHF0:USTF0",1757015256460,1.14877,4270.1,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015256768,1.1488,4269.8,4269.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757015256972,0.4215,4269.8,4269.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757015257968,1.05359,4270.5,4270.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015257969,0.212,4270.3,4270.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015258560,0.415,4270.3,4270.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015258757,0.7273,4270.3,4270.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015259259,0.415,4270.3,4270.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015259860,0.5243,4270.7,4270.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757015260164,4.26133,4270.9,4270.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757015260368,0.212,4270.8,4270.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015260565,0.7273,4270.8,4270.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015260865,0.415,4270.8,4270.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015261069,3.6228,4271.4,4271.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015261265,0.7273,4271.1,4270.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757015261463,0.415,4270.7,4270.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757015261769,0.7273,4270.7,4270.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757015261972,0.415,4269.9,4269.8,2.81073399]
["bitfinex-derivatives","ETHF0:USTF0",1757015262268,0.415,4269.9,4269.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015263263,0.415,4269.9,4269.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757015263264,0.7273,4269.9,4269.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757015263567,0.212,4270.0,4269.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015263763,0.7273,4270.0,4269.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015263965,0.415,4270.0,4269.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015264165,0.7273,4270.0,4269.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015264367,0.7273,4270.0,4269.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015264763,0.415,4270.0,4269.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015265164,0.7273,4270.0,4269.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015265476,0.415,4269.7,4269.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757015265770,0.415,4269.7,4269.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015265966,0.212,4269.7,4269.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015266561,3.5201,4270.7,4269.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757015266770,0.212,4270.1,4270.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757015266969,0.212,4270.1,4270.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757015267370,0.7273,4269.7,4269.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015267571,0.7273,4269.7,4269.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757015267968,0.7273,4269.7,4269.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757015268972,0.415,4269.7,4269.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757015269165,0.212,4269.7,4269.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757015269361,0.2907,4270.1,4269.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757015269566,3.2078,4270.2,4270.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015269768,0.2907,4270.7,4270.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015269973,0.4891,4270.2,4270.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015270170,0.6859,4270.2,4270.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015270468,0.2907,4270.6,4270.1,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1757015270771,0.3952,4270.8,4270.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015270971,0.6859,4270.8,4270.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015271270,0.3952,4270.8,4270.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015275473,3.2078,4270.9,4270.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015275675,3.2078,4270.9,4270.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015275973,0.5327,4271.3,4270.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015276176,0.1968,4271.0,4270.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757015276473,0.1968,4271.0,4270.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015278474,0.3952,4271.0,4270.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015279176,0.6859,4271.0,4270.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015279374,0.1968,4271.0,4270.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015279674,3.603,4271.4,4271.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015280178,3.8937,4271.4,4271.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015280374,3.8937,4271.4,4271.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015280375,3.8937,4271.4,4271.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015280573,3.8937,4271.4,4270.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015280876,0.6859,4270.7,4270.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015281076,0.6859,4270.7,4270.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015281770,0.3952,4270.7,4270.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015281972,3.2078,4271.2,4270.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015282174,3.4046,4271.2,4271.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015282386,3.4046,4271.2,4271.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015282568,3.8937,4271.2,4271.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015282772,3.8937,4271.2,4270.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1757015282972,3.603,4271.2,4271.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015283573,3.8937,4271.2,4271.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015285380,3.8937,4271.2,4270.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015286174,3.2078,4271.2,4271.1,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1757015286374,3.4046,4271.7,4271.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015286579,3.2078,4271.7,4271.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015286874,3.2078,4272.2,4271.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1757015287068,3.2078,4272.2,4271.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015287274,0.1968,4271.8,4271.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015287474,3.4985,4272.2,4271.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015287677,3.603,4272.2,4272.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015288684,3.8937,4272.2,4272.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015288982,3.8937,4272.2,4271.6,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1757015288983,0.2907,4272.1,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015289178,0.2907,4272.1,4271.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757015289376,0.6859,4272.1,4272.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757015289572,0.6859,4272.1,4272.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015289890,0.3952,4272.1,4272.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757015290389,3.2078,4273.2,4272.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015290586,3.8937,4273.2,4273.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015290882,3.8937,4273.2,4272.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015291078,0.3952,4272.8,4272.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015291283,0.6859,4272.8,4272.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757015291479,0.6859,4272.8,4272.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757015291883,0.3952,4272.8,4272.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757015292879,0.1968,4272.8,4272.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757015293387,0.1968,4272.8,4272.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015293583,0.3952,4272.1,4272.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757015293879,0.2907,4272.9,4272.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757015294281,0.1968,4272.3,4272.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757015294486,0.6859,4272.3,4272.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757015294681,0.2907,4272.2,4271.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757015294884,0.6859,4271.9,4271.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757015295083,0.3952,4271.7,4271.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015295290,0.6859,4271.7,4271.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015295590,0.3952,4271.5,4271.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757015295781,0.3952,4271.5,4271.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757015296084,0.3952,4271.3,4271.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015296285,0.2907,4271.2,4271.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015296490,0.6859,4271.2,4271.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015297487,0.2907,4271.1,4270.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015297678,0.7051,4271.0,4270.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757015297881,0.3932,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015298080,0.3932,4271.0,4270.3,35.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757015298081,0.1999,4270.4,4270.3,35.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757015298290,0.5118,4270.4,4270.3,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1757015298584,0.1999,4270.4,4270.3,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1757015298783,0.1999,4270.4,4270.3,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757015298983,0.1999,4270.4,4270.3,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1757015299292,0.5118,4270.8,4270.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015299487,0.7082,4270.8,4270.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015299693,0.3963,4270.8,4270.3,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757015299991,0.1999,4269.9,4269.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015300193,0.1999,4269.9,4269.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757015300486,0.3119,4270.7,4269.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015300793,0.7082,4270.7,4270.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757015300985,0.7082,4270.7,4270.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015301490,0.3963,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015301694,0.7082,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015302692,0.1999,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015302990,0.3963,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015304293,0.7082,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015305091,0.3963,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015305484,0.7082,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015305895,0.1999,4270.7,4270.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015306896,3.4077,4271.3,4271.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757015307089,3.2078,4271.3,4271.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015307284,0.3119,4272.0,4271.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015307285,3.2078,4271.8,4271.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757015307484,3.4077,4271.8,4271.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015307695,3.916,4271.8,4271.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015307893,3.2078,4271.8,4271.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015308189,3.2078,4272.3,4272.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757015308495,0.1999,4272.3,4272.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015309296,0.3119,4272.7,4272.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015309597,0.7082,4271.8,4271.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757015309794,0.3963,4271.8,4271.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757015309996,0.1999,4271.8,4271.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757015310389,0.7082,4272.2,4272.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757015310989,0.3963,4272.2,4271.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015311292,0.7082,4271.9,4271.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015311502,0.7082,4271.9,4271.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015311503,0.3963,4271.9,4271.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015311998,0.7082,4271.9,4271.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015312197,0.7082,4271.9,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015312198,0.3963,4271.9,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015312496,0.7082,4271.8,4271.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757015313100,0.7082,4271.8,4271.7,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757015313405,0.3119,4272.2,4271.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757015313593,0.3963,4272.2,4272.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015314901,3.2078,4272.4,4272.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015315089,3.5197,4272.9,4272.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015315291,0.7082,4272.5,4272.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015315497,0.3119,4272.4,4272.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015315695,0.1999,4272.2,4272.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015316297,0.1999,4272.2,4271.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015316298,0.3119,4272.1,4271.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015316497,0.7082,4272.0,4271.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015316693,3.5197,4272.4,4271.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757015316900,3.916,4272.4,4272.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015317402,0.3119,4272.3,4271.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015317590,0.7082,4271.9,4271.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757015317992,0.1999,4271.9,4271.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757015318199,0.3963,4271.9,4271.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757015318501,0.7082,4271.9,4271.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757015318699,0.7082,4271.9,4271.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015318898,3.2078,4272.4,4272.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757015319098,3.2078,4272.4,4272.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015319099,3.6041,4272.4,4272.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015319299,3.916,4272.4,4272.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757015319505,0.1999,4272.3,4272.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015319800,3.2078,4272.4,4272.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015319994,3.4077,4272.9,4272.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015322594,3.2078,4272.9,4272.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757015323301,0.3119,4272.6,4272.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015323501,0.7082,4272.6,4272.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015323702,0.1964,4272.2,4272.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015323903,0.7082,4272.2,4272.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757015324105,0.7082,4272.2,4272.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757015324404,0.3963,4272.2,4272.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757015325306,0.7082,4272.2,4272.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757015325704,0.7082,4272.2,4271.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757015326403,0.3119,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015326606,0.7082,4271.6,4271.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015326808,0.7082,4271.6,4271.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757015327506,0.7082,4271.6,4271.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015327805,0.7082,4271.6,4271.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757015328008,0.7082,4271.6,4271.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757015328309,0.1999,4271.6,4271.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757015328708,0.3144,4272.0,4271.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757015328902,0.3144,4272.0,4271.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015328903,0.7225,4272.0,4271.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015329597,0.4081,4272.0,4271.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015329798,3.2078,4272.4,4272.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757015330009,3.2078,4273.0,4272.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1757015330210,3.2078,4273.0,4272.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015330516,0.2018,4272.6,4272.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757015331010,0.7225,4272.6,4272.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015331210,0.7225,4272.6,4272.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757015331398,0.7225,4272.6,4272.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757015332307,0.4081,4272.6,4272.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757015332505,0.4081,4272.6,4272.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757015332902,3.4096,4273.0,4272.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757015333101,3.4096,4273.0,4272.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015333409,3.6159,4273.0,4272.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015333605,3.9303,4273.0,4272.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015334407,3.4096,4273.0,4272.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015334803,3.6159,4273.0,4272.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015335001,3.6159,4273.0,4272.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757015335213,0.7225,4272.7,4272.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015335416,0.4081,4272.7,4272.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015335907,0.7225,4272.7,4272.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015336102,0.4081,4272.1,4272.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757015336307,0.7225,4272.1,4272.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757015336512,0.3144,4272.0,4271.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757015336810,0.7225,4271.6,4271.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015337011,0.3144,4271.5,4271.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015337211,0.7225,4271.5,4271.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015337412,0.7225,4271.5,4271.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015337917,0.3144,4272.2,4271.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015339116,0.7225,4272.2,4272.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015339710,0.4081,4272.2,4271.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015339910,0.4081,4271.6,4271.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757015340211,0.3144,4271.9,4271.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757015340426,3.4096,4272.3,4272.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015340628,3.4096,4272.3,4272.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015341026,3.9303,4272.3,4271.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015341331,3.9303,4272.3,4271.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1757015341525,3.9303,4272.3,4271.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015342229,0.2018,4271.2,4271.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015342538,0.7225,4272.1,4272.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015342832,0.4081,4272.1,4271.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757015343034,0.7225,4272.1,4271.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015343423,0.7225,4271.7,4271.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015344024,0.4081,4271.7,4271.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015344227,0.3144,4272.2,4271.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015344526,0.7225,4271.6,4271.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015345136,0.7225,4271.6,4271.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015345436,0.4081,4271.3,4271.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757015345830,0.4081,4271.3,4270.6,2.39643399]
["bitfinex-derivatives","ETHF0:USTF0",1757015345831,0.3144,4271.2,4270.6,2.39643399]
["bitfinex-derivatives","ETHF0:USTF0",1757015346029,0.7225,4270.7,4270.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757015346229,0.5162,4271.5,4271.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015346527,0.2018,4271.5,4271.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015346726,0.4081,4271.5,4271.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015346934,0.4081,4271.5,4271.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015347131,0.1123,4271.5,4270.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757015347428,0.4081,4270.7,4270.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757015347634,0.7225,4270.7,4270.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015347832,0.2018,4270.7,4270.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015348031,0.3144,4271.2,4270.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015348236,0.7225,4271.2,4271.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015348435,0.7225,4271.2,4271.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015348933,0.4081,4271.2,4270.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757015349141,0.7225,4271.2,4270.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015350134,0.7225,4271.2,4271.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015350544,0.7225,4271.2,4270.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757015351836,0.7225,4271.2,4271.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757015352040,0.7225,4271.2,4270.5,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1757015352238,0.7225,4271.2,4270.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757015353239,0.3144,4271.1,4270.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757015353747,0.2018,4270.7,4270.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757015355341,0.4081,4270.7,4270.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757015356349,0.4081,4270.7,4270.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015356547,0.4081,4270.7,4270.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757015356744,0.1123,4271.5,4270.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757015357042,0.2018,4271.4,4271.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015357436,3.2078,4271.6,4271.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757015357646,0.71,4272.0,4271.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757015357842,0.71,4272.0,4271.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757015360352,0.71,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757015360645,0.2018,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757015360849,3.2078,4272.1,4272.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015361242,3.6123,4272.1,4272.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015361444,0.7064,4272.1,4272.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757015361641,0.1179,4272.0,4271.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015361838,0.4045,4271.7,4271.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015362647,0.1954,4271.7,4271.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015362954,3.4032,4272.1,4272.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015363953,3.2078,4272.1,4272.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015364756,3.4032,4272.7,4272.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757015365055,3.4032,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015365056,3.6123,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015365246,3.9142,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015366047,3.2078,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015366561,3.7507,4273.2,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015366956,3.5097,4273.2,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015367257,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015367452,3.5097,4273.2,4272.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757015367654,3.9142,4273.2,4273.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757015367854,3.9142,4273.2,4273.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015368161,3.9142,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015368162,3.6123,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015368860,3.6123,4273.2,4272.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015368861,3.9142,4273.2,4272.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015369153,3.9142,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015369350,3.6123,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015370051,3.9142,4273.2,4273.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015370257,3.9142,4273.2,4272.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015370656,3.9142,4273.2,4272.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015370861,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015371057,0.4045,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015371360,0.7064,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015371759,0.4045,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015372861,0.7064,4272.7,4272.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015373057,0.7064,4272.7,4272.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015373263,0.7064,4272.4,4272.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015373965,0.7064,4272.4,4272.3,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1757015374164,0.7064,4272.4,4272.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1757015374165,0.1954,4272.4,4272.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1757015374365,0.7064,4272.8,4272.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015375060,0.7064,4272.8,4272.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015375264,0.3019,4272.7,4272.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015375465,0.4045,4272.4,4272.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015375667,0.3019,4273.1,4272.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757015375861,0.3019,4273.1,4272.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015376067,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015377564,0.7064,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015378173,0.4045,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015379068,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015379469,3.4032,4273.2,4273.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757015379767,0.4045,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015379967,0.7064,4273.2,4273.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015380169,0.7064,4273.2,4273.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757015380369,0.1954,4272.7,4272.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015380562,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015381175,0.7064,4273.1,4273.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757015381471,0.7064,4273.1,4273.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015382078,0.7064,4273.1,4273.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015382371,0.4045,4273.1,4273.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015382878,3.6123,4273.1,4273.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015383078,0.4045,4273.1,4273.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757015383380,0.7064,4273.1,4273.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015383581,0.4045,4273.1,4272.5,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1757015383876,0.1123,4273.5,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015383877,0.1954,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015384874,0.1954,4272.7,4272.6,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1757015385579,0.7064,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015386081,0.4045,4272.7,4272.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015386276,0.1123,4273.5,4272.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757015386578,0.1954,4272.8,4272.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015386776,0.4045,4272.8,4272.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015386977,0.7064,4272.8,4272.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757015387573,0.7064,4272.8,4272.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757015387769,0.4063,4272.6,4272.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757015387978,0.7217,4272.6,4272.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757015388178,0.7217,4272.6,4272.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757015388374,0.7217,4272.6,4272.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015388574,0.4063,4272.1,4272.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757015388880,0.4063,4272.1,4272.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757015389480,0.4063,4272.1,4272.0,4.72879]
["bitfinex-derivatives","ETHF0:USTF0",1757015389882,0.4063,4272.1,4272.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757015390085,0.7217,4272.1,4272.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757015390380,0.3154,4272.6,4272.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757015390582,0.23406,4272.9,4272.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015390773,0.2053,4272.2,4272.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757015390982,0.2053,4272.2,4272.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015395182,0.3154,4272.6,4272.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015395480,0.7217,4272.1,4271.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757015395688,0.4063,4271.9,4271.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015395888,0.7217,4271.9,4271.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015396087,0.7217,4271.9,4271.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757015396582,0.3154,4271.8,4271.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015396784,0.7217,4271.3,4271.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757015396985,0.4063,4271.1,4271.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757015397191,0.4063,4271.1,4270.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015397192,0.7217,4271.1,4270.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015397383,0.7217,4271.1,4271.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015397583,0.4063,4271.1,4271.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015397887,0.7217,4271.1,4271.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015398791,0.4063,4271.1,4270.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015398992,0.2053,4270.7,4270.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015400286,3.2078,4271.3,4270.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015400489,3.2078,4271.3,4270.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015400490,0.3154,4271.7,4271.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015400784,0.7217,4272.1,4272.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015400985,0.5207,4272.9,4272.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015401188,0.3154,4273.9,4272.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015401384,0.00351111,4273.3,4273.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757015401590,0.00351111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015402786,0.72521111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015402982,0.40981111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015403187,0.00351111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015403686,0.40981111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015403890,0.7217,4273.1,4273.0,0.21631111]
["bitfinex-derivatives","ETHF0:USTF0",1757015404082,0.7217,4273.1,4273.0,0.53461111]
["bitfinex-derivatives","ETHF0:USTF0",1757015404284,0.4063,4273.1,4273.0,0.85581111]
["bitfinex-derivatives","ETHF0:USTF0",1757015404591,0.00351111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015404887,0.72521111,4273.3,4273.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757015405093,0.4063,4273.1,4273.0,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1757015405393,0.7217,4273.1,4273.0,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1757015405794,0.3154,4272.9,4271.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015405993,0.432,4272.5,4271.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015406193,0.3154,4272.3,4271.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015406389,0.3154,4272.3,4270.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015406692,0.1087,4273.0,4270.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015406693,0.1087,4273.0,4271.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1757015406886,0.1087,4273.0,4270.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015406887,0.3794,4272.9,4271.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015407194,0.3154,4272.7,4271.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015407782,0.3154,4272.4,4271.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015407990,0.3154,4272.4,4271.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015408393,0.3154,4272.2,4271.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015408794,0.3154,4271.8,4271.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015410196,3.2078,4271.4,4271.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015410388,3.2078,4271.4,4270.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757015410595,3.2078,4270.9,4270.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015410793,0.3154,4270.8,4270.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015410990,3.2078,4270.9,4270.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015411190,0.3154,4270.8,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015412892,3.2078,4270.4,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015413094,0.3154,4270.3,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015413397,0.3154,4270.3,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015414102,3.2078,4270.4,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015414392,3.2078,4270.4,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015414599,3.5232,4270.4,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015415001,0.3154,4270.3,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015415192,0.3154,4270.3,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015415388,0.3154,4270.3,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015415592,0.3154,4270.3,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015415895,0.3154,4270.3,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015416297,3.2078,4270.4,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015416496,3.2078,4270.4,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015416800,0.241,4270.7,4270.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757015417998,0.241,4270.7,4270.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757015417999,0.6515,4270.7,4270.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757015418196,0.9679,4270.7,4270.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757015418401,3.2078,4270.9,4270.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015418699,3.2078,4270.9,4270.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757015418700,3.2078,4270.9,4270.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757015419200,0.00351111,4271.1,4271.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757015419502,0.00351111,4271.1,4271.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757015420194,3.2078,4272.0,4271.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757015420393,3.2078,4272.0,4271.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015421493,0.3164,4271.9,4271.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015421800,0.241,4271.8,4271.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015421998,0.241,4271.8,4270.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757015421999,3.2078,4271.4,4270.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757015422201,0.3164,4271.2,4270.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757015422395,3.2078,4270.9,4270.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757015422597,0.3164,4270.8,4270.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757015422805,0.3164,4270.7,4270.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757015423209,0.241,4270.8,4270.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757015423399,0.241,4270.8,4270.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015423702,0.3164,4270.7,4269.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015423900,0.3164,4270.7,4270.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757015424302,0.241,4270.8,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015424500,0.3164,4270.7,4269.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015427207,0.23418,4270.6,4269.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015427407,3.2078,4270.2,4269.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757015428014,3.2078,4270.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015428203,3.2078,4270.2,4269.1,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1757015428403,3.2078,4270.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015428601,3.2078,4270.2,4269.1,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1757015429507,3.2078,4270.2,4269.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1757015429805,3.2078,4270.2,4269.2,0.23420999]
["bitfinex-derivatives","ETHF0:USTF0",1757015430395,3.2078,4270.2,4269.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015430596,3.2078,4270.2,4269.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1757015430802,3.2078,4270.7,4269.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1757015431804,3.2078,4270.7,4269.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015432109,3.2078,4270.7,4269.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1757015432804,3.2078,4270.7,4269.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015435011,3.2078,4270.7,4269.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1757015435502,3.2078,4270.7,4269.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015436510,3.2078,4270.7,4269.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1757015436811,3.2078,4270.7,4269.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015437204,3.2078,4270.7,4269.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1757015437606,3.2078,4270.7,4269.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015438109,3.2078,4270.7,4269.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1757015439012,3.2078,4270.7,4269.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1757015439413,3.2078,4270.7,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015439617,3.2078,4270.7,4269.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015439910,3.2078,4270.2,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015440118,3.2078,4269.5,4268.6,32.73064]
["bitfinex-derivatives","ETHF0:USTF0",1757015440315,3.2078,4269.5,4268.8,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1757015440616,3.2078,4269.5,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015441009,3.2078,4270.0,4268.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1757015441210,3.2078,4270.0,4269.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015441811,3.2078,4270.0,4269.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757015443417,3.2078,4270.5,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015443618,3.2078,4270.5,4269.7,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1757015444313,3.2078,4270.5,4269.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015445410,3.2078,4270.5,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015445616,3.2078,4270.5,4269.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015446312,0.23419,4270.4,4269.0,5.30113399]
["bitfinex-derivatives","ETHF0:USTF0",1757015446521,0.23419,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015446721,0.23421,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015447417,3.4488,4270.5,4269.1,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1757015447617,0.23420001,4270.4,4269.1,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1757015447818,0.23420001,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015448123,3.4488,4270.5,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015448418,0.23420001,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015448815,3.4488,4270.5,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015449020,0.23420001,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015449418,3.4488,4270.5,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015449722,0.23420001,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015450020,0.23420001,4270.4,4269.1,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1757015450222,3.4488,4270.5,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015450418,0.23420001,4270.4,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015450717,3.4488,4270.5,4269.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757015450718,3.2078,4270.5,4269.2,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1757015451018,3.2078,4270.5,4269.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1757015451221,3.2078,4271.1,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015451417,3.2078,4271.1,4270.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757015451614,3.2078,4271.1,4270.0,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1757015451817,3.2078,4271.1,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015452016,3.2078,4271.1,4269.6,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015452221,0.23417,4271.0,4269.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757015452517,0.24,4271.0,4269.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757015452724,0.24,4271.0,4269.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1757015452921,0.24,4271.0,4269.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1757015453121,0.24,4271.0,4269.7,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1757015453321,0.24,4271.0,4269.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1757015453517,0.24,4271.0,4269.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757015453717,3.2078,4271.1,4270.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757015453916,3.2078,4271.1,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015455819,3.2078,4271.1,4270.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015456122,0.23416,4271.0,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015456526,0.23416,4270.9,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015456724,0.23416,4271.0,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015457019,3.2078,4270.6,4269.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015458221,3.2078,4270.6,4269.9,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1757015458420,3.2078,4270.6,4270.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757015458617,3.2078,4271.1,4270.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757015459226,3.2078,4271.1,4270.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1757015459428,3.2078,4271.1,4270.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015462018,3.2078,4270.6,4269.6,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015462217,0.23419,4270.5,4269.5,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015462423,0.23419,4270.5,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015462622,3.2078,4270.6,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015462823,0.23419,4270.5,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015463222,3.2078,4270.6,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015463423,0.23419,4270.5,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015463821,0.23419,4270.4,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015464021,0.24,4270.3,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015464425,0.23420001,4270.2,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015464729,0.24,4270.3,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015465126,0.24,4270.3,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015465326,3.2078,4270.1,4269.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015465726,3.2078,4270.1,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015466028,3.2078,4270.1,4269.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015467022,0.23422,4270.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015467218,3.2078,4269.6,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015467431,3.2078,4269.6,4268.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1757015468131,3.2078,4269.6,4268.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015471132,3.2078,4270.2,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015474738,3.4478,4270.2,4269.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015475345,3.4478,4270.2,4268.7,5.30113399]
["bitfinex-derivatives","ETHF0:USTF0",1757015475538,3.4478,4270.2,4268.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015475539,3.68202,4270.2,4268.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015475740,3.4478,4270.2,4269.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1757015475940,3.4478,4270.2,4269.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1757015476439,3.2078,4270.2,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015476743,3.2078,4270.2,4269.7,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1757015476942,3.2078,4270.2,4269.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015477437,3.2078,4270.2,4269.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757015477737,3.2078,4270.2,4269.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015477738,3.2078,4270.9,4270.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1757015477943,3.2078,4270.9,4270.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1757015478239,3.2078,4270.9,4270.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015478645,3.2078,4270.9,4269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757015478844,3.2078,4270.9,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015479046,3.4478,4270.9,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015482044,3.2078,4270.9,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015482445,3.2078,4270.4,4269.3,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015482645,3.4478,4270.4,4269.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015483148,0.42155,4269.4,4269.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015483848,0.42155,4269.4,4269.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015484345,1.05376,4270.0,4269.2,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1757015484645,0.42155,4269.4,4269.2,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1757015484942,1.05372,4270.1,4269.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1757015485246,0.42153,4269.6,4269.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1757015485447,0.42155,4269.4,4269.2,4.10356]
["bitfinex-derivatives","ETHF0:USTF0",1757015485745,0.42155,4269.4,4269.2,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1757015485949,0.42155,4269.4,4269.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1757015487949,0.42155,4269.4,4269.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1757015488749,0.42152,4269.7,4269.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757015489050,0.42152,4269.7,4269.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015489444,0.62682,4269.7,4269.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015490859,0.42152,4269.7,4269.6,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1757015491156,0.42152,4269.7,4269.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015492255,0.2053,4270.8,4270.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757015492556,0.42141,4270.8,4270.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015492758,1.05334,4271.6,4270.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015492759,0.42139,4271.1,4271.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757015493058,0.82709,4271.1,4271.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757015493255,0.82709,4271.1,4270.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757015493256,0.82713,4270.6,4270.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757015493452,0.82713,4270.6,4270.5,45.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757015493851,0.42143,4270.6,4270.5,45.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757015495654,1.16798,4271.5,4270.5,44.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757015495655,1.05343,4271.3,4270.5,44.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757015495855,0.62666,4271.3,4271.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757015496053,4.5551,4271.8,4271.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757015496054,0.42135,4271.5,4271.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757015496250,0.42135,4271.5,4271.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015497055,3.2078,4271.8,4271.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015497257,0.42129,4272.1,4272.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1757015497453,0.42126,4272.3,4272.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015497960,3.83431,4272.8,4272.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015498165,3.83431,4272.8,4272.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015498465,0.42121,4272.8,4272.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015499459,0.62651,4272.8,4272.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015500264,1.12091,4272.8,4272.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015500462,1.12091,4272.8,4272.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757015500662,1.12091,4272.8,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015500868,1.12091,4272.8,4272.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015501254,0.71524,4272.5,4272.4,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757015501456,1.12094,4272.5,4272.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757015501759,0.82694,4272.5,4272.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015502363,1.05295,4273.2,4272.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015502364,0.42123,4272.7,4272.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015502555,0.294,4273.2,4272.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757015502762,0.62648,4273.2,4273.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015502966,0.42118,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015503262,1.12088,4273.2,4273.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757015503563,0.42118,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015504561,0.62648,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015504763,0.42118,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015505265,0.62648,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015505663,0.2053,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015505859,0.4057,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015506060,0.2053,4273.2,4273.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757015507462,0.82694,4272.6,4272.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757015507657,1.12094,4272.6,4272.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757015508158,1.12094,4272.6,4272.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757015508360,3.2078,4273.3,4272.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757015508561,0.42121,4272.9,4272.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015508867,0.42121,4272.9,4272.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015509071,0.62531,4272.9,4272.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015509369,0.42118,4273.2,4272.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757015509667,0.42118,4273.2,4273.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015510170,0.62528,4273.2,4273.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015510366,0.42117,4273.4,4273.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015510568,0.62527,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015511976,0.83567,4273.4,4273.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015512175,0.83567,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015512370,1.14227,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015513661,0.83567,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015513866,0.42117,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015514270,0.42117,4273.4,4273.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015514473,0.42117,4273.4,4273.3,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1757015514671,0.42117,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015515080,0.62527,4273.4,4273.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015515977,0.62527,4273.4,4273.3,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1757015516171,3.2078,4273.8,4273.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015516376,3.4119,4273.8,4273.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015516576,3.6223,4273.8,4273.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015516871,3.9289,4273.8,4273.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757015517076,0.7211,4273.7,4273.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015517474,0.7211,4273.7,4273.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757015517679,0.7211,4273.7,4273.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015518177,0.2041,4273.7,4273.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015519178,0.4145,4273.7,4273.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015519876,0.7211,4273.7,4273.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015520373,0.4145,4273.1,4273.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757015520575,0.7211,4273.1,4273.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757015520773,0.4145,4273.1,4273.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757015521077,0.7211,4273.1,4273.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015521278,0.7211,4273.1,4273.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015522576,0.7211,4273.1,4273.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757015523378,0.7211,4273.1,4273.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757015523580,0.7211,4273.1,4273.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015523778,0.7211,4272.5,4272.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757015523976,0.8357,4272.5,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015524578,1.06976,4272.5,4271.8,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1757015524880,0.7211,4271.9,4271.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015525580,0.7211,4271.9,4271.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015525581,0.4145,4271.9,4271.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015525975,0.7211,4271.9,4271.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015527282,0.3066,4271.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015527487,0.4145,4271.8,4271.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757015528073,3.6223,4272.7,4272.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015528285,3.4119,4272.7,4272.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015528472,3.9289,4272.7,4272.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015529279,3.4119,4272.7,4272.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015529483,3.2078,4272.7,4272.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015529782,3.2078,4273.3,4273.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015529985,3.6223,4273.3,4273.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015530387,3.9289,4273.3,4273.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015531490,3.6223,4273.3,4273.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757015531690,0.7211,4273.1,4273.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757015532390,0.7211,4273.1,4273.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015532685,3.4119,4273.8,4273.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015532886,3.6223,4273.8,4273.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015533088,3.6223,4273.8,4273.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757015533282,0.2041,4273.2,4273.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015533489,0.2041,4273.2,4273.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757015533883,0.7211,4273.7,4273.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757015534085,0.7211,4273.7,4273.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757015534286,0.2041,4273.7,4273.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015534692,3.2078,4273.8,4273.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757015534882,3.2078,4273.8,4273.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015535279,0.3066,4274.3,4273.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757015535483,0.2041,4274.3,4274.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015535684,3.2078,4274.4,4274.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757015535892,0.2041,4274.7,4274.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757015536590,0.7211,4274.7,4274.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757015536792,0.4145,4274.7,4274.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015537091,0.7211,4274.1,4274.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757015537291,0.7211,4274.1,4274.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757015537594,0.3066,4274.6,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757015537890,0.2121,4274.2,4274.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015538085,0.4198,4274.2,4274.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757015538290,0.7238,4274.2,4274.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015538691,0.7238,4274.2,4274.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015538884,0.4198,4274.2,4274.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015539087,0.7238,4274.1,4274.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015539288,0.4198,4274.1,4274.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015539586,0.4198,4274.1,4274.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015540289,0.7238,4274.1,4274.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015540990,3.2078,4274.9,4274.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015541288,0.7238,4274.2,4274.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015541484,0.7238,4274.2,4274.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015542394,0.4198,4274.2,4274.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015542692,3.2078,4274.9,4274.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757015542894,3.2078,4274.9,4274.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015543487,0.24,4275.9,4274.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015543488,0.304,4275.4,4274.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015543685,3.2078,4275.5,4275.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015543885,3.2078,4276.0,4275.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757015544191,3.4199,4276.0,4275.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015544592,0.2121,4276.0,4275.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015544889,0.7238,4276.0,4275.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015545596,0.2121,4276.0,4275.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015548291,0.304,4276.5,4275.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015548500,0.7238,4276.5,4276.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015548794,0.1158,4276.5,4275.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1757015548992,0.304,4276.1,4275.6,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1757015549184,0.7238,4276.1,4276.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015549391,0.7238,4276.1,4276.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015549700,3.5118,4276.6,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015549892,0.2121,4276.1,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015550089,0.4198,4276.1,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015550398,3.9316,4276.1,4276.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757015551798,3.6276,4276.1,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015552995,3.4199,4276.1,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015553801,3.2078,4276.1,4276.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015553999,3.2078,4276.6,4276.0,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1757015554199,0.2121,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015555097,0.4198,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015555497,0.7238,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015556201,0.4198,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015556502,0.7238,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015559704,0.4198,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015560608,0.2121,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015562111,0.4198,4276.6,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015562616,3.21638195,4277.1,4276.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015562617,3.21638195,4277.1,4276.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757015562920,3.21638195,4277.1,4277.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015563720,3.42848195,4277.1,4277.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015564211,0.22068195,4277.1,4277.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015564718,0.73238195,4277.1,4276.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757015564918,0.304,4277.0,4276.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015565221,0.2121,4276.9,4276.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015565523,0.00858195,4277.1,4277.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757015565708,0.00858195,4277.1,4277.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757015565912,0.00858195,4277.1,4277.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757015566317,0.00858195,4277.1,4277.0,5.49871]
["bitfinex-derivatives","ETHF0:USTF0",1757015566522,3.9316,4278.2,4278.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757015566719,3.9316,4278.2,4278.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757015568312,8.16535,4278.2,4277.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015568618,4.16535,4278.2,4277.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015569011,0.23377,4278.1,4277.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015569219,0.3064,4277.4,4277.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015569521,0.7172,4276.9,4276.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015569817,0.7172,4276.6,4276.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015571517,0.7172,4276.6,4276.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015572625,0.1164,4277.0,4276.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757015572824,0.2056,4276.7,4276.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015573719,3.2078,4277.2,4276.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015573920,3.5142,4277.7,4277.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015574120,0.2056,4277.2,4277.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015574527,3.5142,4277.7,4277.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015574725,0.2056,4277.7,4277.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757015574923,0.2056,4277.7,4277.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015575927,0.7172,4277.7,4277.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015576516,0.3064,4278.1,4277.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757015576719,0.3064,4278.1,4278.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757015576720,0.2056,4278.1,4278.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757015577426,3.2078,4278.2,4278.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757015577624,3.2078,4278.2,4278.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015577825,3.2078,4278.2,4278.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015578030,3.4134,4278.2,4278.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015578531,3.2078,4278.7,4278.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015578829,3.925,4278.7,4278.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757015579024,3.925,4278.7,4278.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015580025,3.925,4278.7,4278.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015580427,3.925,4278.7,4278.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757015580730,3.925,4278.7,4278.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015581732,3.925,4278.7,4278.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757015581929,3.925,4278.7,4278.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015582534,3.925,4278.7,4278.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757015582836,3.925,4278.7,4278.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015583036,3.925,4278.7,4278.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757015583231,3.6186,4278.7,4278.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015583429,0.7172,4278.5,4278.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015583635,0.7172,4278.5,4278.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015583835,0.7172,4278.5,4278.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015584634,0.2052,4278.2,4278.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015584837,0.4108,4278.2,4278.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015585039,0.4108,4278.2,4278.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757015585338,0.2056,4278.2,4278.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015586140,0.2056,4278.3,4278.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015586739,0.7172,4278.3,4278.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015586941,0.3064,4278.2,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015587137,0.2056,4277.9,4277.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757015587440,0.2056,4278.0,4277.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015587648,0.3064,4277.9,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015587834,0.7172,4277.9,4277.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015588627,0.4108,4277.9,4277.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015588834,0.4108,4277.7,4277.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015589030,0.7172,4277.7,4277.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015589940,0.3064,4276.6,4276.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015590144,0.4235,4276.5,4275.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757015590441,0.2056,4275.9,4275.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015591144,0.7172,4275.9,4275.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015591438,0.512,4276.4,4276.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015591735,0.2056,4276.4,4276.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015591941,3.4134,4276.6,4276.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757015592141,3.4134,4276.6,4276.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757015592537,0.2056,4276.6,4276.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757015592739,0.4108,4276.6,4276.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015592944,0.7172,4276.6,4276.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015594249,0.4108,4276.6,4275.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015594540,0.2056,4276.2,4276.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015594946,0.4108,4276.2,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015595244,0.7172,4275.5,4275.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757015595443,0.7172,4275.5,4275.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015597046,0.3064,4275.4,4274.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757015597241,0.2056,4275.1,4275.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015597844,0.7173,4275.1,4275.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757015598251,0.5107,4275.5,4275.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757015598456,0.1972,4275.5,4275.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015599842,0.8312,4275.5,4275.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015600341,0.8312,4275.5,4275.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757015600546,0.8312,4275.5,4274.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757015600741,3.7255,4275.5,4274.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1757015600942,0.3135,4275.4,4274.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757015601144,0.3135,4275.4,4274.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757015601344,0.7089,4274.8,4274.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757015601551,0.7089,4274.8,4274.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015604356,0.3135,4274.7,4274.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015604653,0.7089,4274.7,4274.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015604853,0.7089,4274.7,4274.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757015605349,0.3135,4275.4,4274.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1757015605556,0.7089,4275.4,4275.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015605755,0.7089,4275.4,4275.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757015607857,0.7089,4275.4,4275.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015608155,0.3954,4275.4,4275.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015608862,0.1169,4275.7,4275.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015610054,0.1169,4275.7,4275.6,8.32695]
["bitfinex-derivatives","ETHF0:USTF0",1757015611152,0.3954,4275.7,4275.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015611361,0.1972,4275.7,4275.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015611761,0.5107,4276.0,4275.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757015612063,0.5107,4276.0,4275.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015612856,0.7089,4276.0,4275.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015613259,0.1169,4276.2,4276.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015613957,0.3141,4276.2,4276.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015614153,0.8258,4276.2,4276.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015614360,0.7089,4275.9,4275.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757015614658,0.7089,4275.9,4275.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757015615464,0.7089,4275.9,4275.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757015617165,0.7089,4275.9,4275.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757015617666,0.7089,4275.9,4275.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757015619568,0.7089,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015620265,0.3954,4275.9,4275.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757015620565,0.4358,4275.5,4275.1,2.38343399]
["bitfinex-derivatives","ETHF0:USTF0",1757015620768,0.7089,4275.2,4275.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015620969,0.7089,4275.2,4275.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757015621473,0.3954,4275.2,4275.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757015621766,3.2078,4275.8,4275.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757015621967,0.1169,4276.2,4275.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757015622163,0.1972,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015622363,0.5107,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015622766,0.1972,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015623166,0.7089,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015623772,0.3954,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015624564,0.7089,4275.9,4275.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757015624769,0.7089,4275.9,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015625269,0.3954,4275.9,4275.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757015625465,0.3954,4275.9,4275.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757015625661,0.3954,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015626469,0.1972,4275.9,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015626672,0.4304,4276.2,4275.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015626871,0.4304,4276.2,4275.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757015627078,0.6276,4276.2,4276.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015627271,0.8258,4276.2,4276.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757015631373,0.1169,4276.2,4276.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757015632377,3.2078,4277.0,4276.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1757015632574,3.2078,4277.0,4276.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015632575,0.8329,4277.0,4276.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015632772,0.8329,4277.0,4276.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015633582,0.8329,4277.0,4276.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015634077,0.8329,4276.5,4276.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757015634282,0.8329,4276.5,4276.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015635085,0.8329,4276.5,4276.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757015635280,0.123,4276.0,4275.7,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015635476,0.4062,4275.3,4275.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015635680,0.7099,4275.3,4275.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015635983,0.7099,4275.3,4275.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015636481,0.7099,4275.3,4275.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015637381,0.7099,4275.3,4275.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015638181,0.7099,4274.9,4274.7,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015638481,0.5153,4274.8,4274.7,2.50063399]
["bitfinex-derivatives","ETHF0:USTF0",1757015638782,0.7099,4274.8,4274.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015639083,0.7099,4274.8,4274.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015639877,0.4062,4274.8,4274.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015640471,0.2116,4274.8,4274.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015640877,0.5153,4274.8,4274.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015641073,0.5153,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015641678,0.7099,4274.8,4274.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757015641983,0.7099,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015643382,0.7099,4274.8,4274.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015643577,0.7099,4274.7,4274.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757015643782,0.7099,4274.6,4274.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015643978,0.7099,4274.6,4274.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015644185,0.7099,4274.6,4274.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015644384,0.4062,4274.1,4274.0,2.09333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015644582,0.7099,4274.1,4274.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015645278,0.123,4274.5,4274.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015645279,0.3037,4274.7,4274.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015645481,3.7231,4275.1,4275.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015645682,3.7231,4275.1,4275.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015645883,0.7099,4275.1,4275.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015646175,3.2078,4275.7,4274.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757015646176,0.4062,4274.8,4274.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757015646378,0.7099,4274.8,4274.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757015646586,0.7099,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015646880,0.2116,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015647080,0.5153,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015647895,0.7099,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015648988,0.2116,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015649581,0.2116,4274.9,4274.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015650394,0.7099,4274.9,4274.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757015650588,0.7099,4274.9,4274.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015651994,0.2116,4274.9,4274.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015652596,0.7099,4274.9,4274.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015653294,0.3037,4275.4,4274.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757015653497,0.7099,4275.4,4275.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757015653694,0.7099,4275.4,4274.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757015653987,0.2116,4274.8,4274.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757015654193,0.2116,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015655889,0.5153,4274.8,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015656096,0.3037,4275.1,4274.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757015656297,0.5153,4275.1,4275.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015656596,0.7099,4275.1,4275.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015657299,0.7099,4275.1,4275.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757015657683,0.7099,4275.1,4275.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757015657890,0.4993,4274.5,4274.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757015658090,0.4993,4274.5,4274.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757015658492,0.1989,4274.5,4274.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757015659495,0.4993,4276.0,4275.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757015659993,0.3004,4275.9,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015660292,0.6936,4275.3,4275.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757015660494,0.3004,4276.4,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015660886,0.1989,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015661600,0.4993,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015661799,0.6936,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015662602,0.1989,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015663200,0.4993,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015663594,0.6936,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015664301,0.1989,4275.9,4275.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015664796,0.3004,4276.4,4275.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757015665000,0.4993,4276.4,4276.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015665502,0.6936,4276.4,4276.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015668903,0.4993,4276.4,4276.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015669797,0.6936,4276.4,4276.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757015670196,0.1989,4276.4,4276.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015670404,0.4993,4276.7,4276.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015670900,0.4993,4277.1,4277.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757015671101,0.6936,4277.1,4277.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015671306,0.6936,4277.1,4277.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757015671496,0.6936,4277.1,4277.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757015671896,0.6936,4276.8,4276.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015672805,0.6936,4276.3,4276.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757015673196,0.3932,4276.3,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015673396,0.1198,4276.5,4275.7,2.39333399]
["bitfinex-derivatives","ETHF0:USTF0",1757015673397,0.6936,4275.8,4275.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757015673608,0.6936,4275.8,4275.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015673809,0.6936,4275.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015673810,0.1198,4275.5,4275.1,5.30113399]
["bitfinex-derivatives","ETHF0:USTF0",1757015674004,0.6936,4275.2,4275.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757015674205,0.6936,4275.2,4275.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757015674404,0.1198,4276.0,4275.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1757015674405,0.3004,4275.9,4275.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757015674715,0.4993,4275.3,4275.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015675110,0.6936,4275.3,4275.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015675716,0.1989,4275.3,4275.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015676210,0.4993,4275.6,4275.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015676411,0.4993,4275.6,4275.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015678311,0.4993,4275.6,4275.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757015678719,0.1989,4275.9,4275.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757015678915,0.4993,4276.2,4276.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757015679118,0.6936,4276.2,4276.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015679417,0.6936,4276.2,4276.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015680209,0.3004,4276.9,4276.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757015680512,0.513,4277.0,4276.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757015680714,0.513,4277.0,4276.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015680909,0.8134,4277.0,4276.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015681320,0.3932,4276.8,4276.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015681509,0.6936,4276.8,4276.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757015681716,0.3932,4276.4,4276.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757015681917,0.6936,4276.4,4276.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757015682225,0.6936,4276.4,4276.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757015682721,0.6936,4276.4,4276.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015683224,0.6936,4276.4,4276.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757015684718,0.6936,4276.4,4276.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757015685523,0.6936,4276.9,4276.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757015685725,0.6936,4276.9,4276.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757015690320,3.4153,4277.9,4277.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757015690516,3.9389,4277.9,4277.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015690716,0.7311,4277.9,4277.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757015691517,0.3205,4277.8,4277.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015691723,0.7311,4277.7,4277.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015691918,0.7311,4277.7,4277.6,0.74193933]
["bitfinex-derivatives","ETHF0:USTF0",1757015692319,0.7311,4277.7,4277.6,0.54103933]
["bitfinex-derivatives","ETHF0:USTF0",1757015692520,0.7311,4277.7,4277.6,0.50293933]
["bitfinex-derivatives","ETHF0:USTF0",1757015693721,0.7311,4277.7,4277.6,0.54103933]
["bitfinex-derivatives","ETHF0:USTF0",1757015693928,0.7311,4277.7,4277.6,0.30203933]
["bitfinex-derivatives","ETHF0:USTF0",1757015695822,4.7311,4277.7,4277.6,0.30203933]
["bitfinex-derivatives","ETHF0:USTF0",1757015697429,4.9701,4277.7,4277.6,0.30203933]
["bitfinex-derivatives","ETHF0:USTF0",1757015697834,4.9701,4277.7,4276.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757015697835,5.20387,4277.7,4276.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757015698022,3.4153,4277.1,4277.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757015698223,3.4153,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015698527,0.2075,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015700024,0.4106,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015700221,0.7311,4276.4,4276.3,2.58593399]
["bitfinex-derivatives","ETHF0:USTF0",1757015700423,3.2078,4277.1,4276.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757015700626,3.2078,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015700627,3.4153,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015701325,3.6184,4277.1,4277.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757015701522,0.7311,4276.2,4276.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757015701728,0.2075,4275.7,4275.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015702235,3.6184,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015702531,3.9389,4277.3,4276.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015702731,0.7311,4276.9,4276.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757015703032,0.7311,4276.9,4276.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015703431,3.2078,4277.3,4277.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757015703731,3.4153,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015704424,3.6184,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015704624,3.9389,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015704825,3.6184,4277.3,4276.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757015705027,0.7311,4276.9,4276.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757015705222,0.2075,4276.9,4276.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757015705428,3.2078,4277.3,4276.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757015705625,3.6184,4277.3,4276.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757015705830,0.7311,4276.7,4276.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757015706631,0.3205,4277.1,4276.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757015706833,3.4153,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015707034,3.6184,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015707437,0.4106,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015708040,0.7311,4277.3,4277.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015709841,0.7311,4277.3,4277.2,0.29904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015710235,0.7311,4277.3,4277.2,0.79164991]
["bitfinex-derivatives","ETHF0:USTF0",1757015710436,0.7311,4277.3,4277.2,0.29904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015711141,0.7311,4277.3,4277.2,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015711341,0.4106,4277.3,4277.2,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015711942,0.2075,4277.6,4277.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757015712137,32.271,4279.3,4277.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757015712138,3.2078,4278.3,4277.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757015712436,0.239,4279.2,4278.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757015712437,3.5283,4278.8,4278.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757015712640,0.2075,4278.2,4278.1,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015713439,3.5283,4278.8,4278.1,1.41975991]
["bitfinex-derivatives","ETHF0:USTF0",1757015713646,3.5283,4278.8,4278.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015713647,3.6184,4278.8,4278.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757015713938,3.9389,4278.8,4278.7,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015714844,3.9389,4278.8,4278.7,0.29904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015716245,3.9389,4278.8,4278.7,0.79164991]
["bitfinex-derivatives","ETHF0:USTF0",1757015716543,3.9389,4278.8,4278.7,0.29904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015716942,3.9389,4278.8,4278.7,0.49994991]
["bitfinex-derivatives","ETHF0:USTF0",1757015717143,3.9389,4278.8,4278.7,0.29904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015717544,3.9389,4278.8,4278.7,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015717948,3.6184,4278.8,4278.7,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015718544,0.2075,4278.8,4278.7,0.99904991]
["bitfinex-derivatives","ETHF0:USTF0",1757015718842,3.2078,4279.9,4279.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1757015719048,3.2078,4279.9,4279.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015719049,3.6108,4279.9,4279.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015719346,3.9253,4279.9,4279.8,0.80774991]
["bitfinex-derivatives","ETHF0:USTF0",1757015719546,0.403,4279.9,4279.8,1.00184991]
["bitfinex-derivatives","ETHF0:USTF0",1757015719939,0.403,4279.9,4279.8,1.00133812]
["bitfinex-derivatives","ETHF0:USTF0",1757015720347,0.403,4279.9,4279.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015721248,0.403,4279.9,4279.8,1.00134646]
["bitfinex-derivatives","ETHF0:USTF0",1757015721438,0.7175,4279.9,4279.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015722251,0.7175,4279.9,4279.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015722950,0.7175,4279.9,4279.8,0.80704076]
["bitfinex-derivatives","ETHF0:USTF0",1757015724139,0.2079,4279.9,4279.8,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015724344,0.3145,4280.3,4280.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015724648,0.2079,4280.3,4280.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015724952,0.2079,4280.3,4280.2,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015725350,0.3145,4280.6,4280.2,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015725351,3.4157,4281.0,4280.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757015725650,3.4157,4281.0,4280.9,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015725849,3.6108,4281.0,4280.9,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015726052,0.403,4281.0,4280.9,1.00114076]
["bitfinex-derivatives","ETHF0:USTF0",1757015726445,0.7175,4281.0,4280.9,0.50624076]
["bitfinex-derivatives","ETHF0:USTF0",1757015726750,0.833,4281.0,4280.9,0.29834076]
["bitfinex-derivatives","ETHF0:USTF0",1757015726948,4.0408,4281.0,4280.9,0.29834076]
["bitfinex-derivatives","ETHF0:USTF0",1757015727657,8.27439001,4281.0,4280.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015727953,4.0408,4281.0,4280.2,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015728154,4.0408,4281.0,4280.3,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015728351,4.0408,4281.0,4280.4,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015728654,4.0408,4281.0,4280.5,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015728953,4.0408,4281.0,4280.6,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015729153,4.0408,4281.0,4280.7,0.2973239]
["bitfinex-derivatives","ETHF0:USTF0",1757015729344,4.0408,4281.0,4280.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015729547,0.7175,4280.3,4280.2,0.29711389]
["bitfinex-derivatives","ETHF0:USTF0",1757015730150,4.9565,4280.3,4279.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015730344,0.1791,4279.2,4279.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015730545,3.3197,4279.8,4279.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757015731146,3.3197,4279.8,4279.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015731357,0.3564,4279.6,4279.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757015731555,0.3564,4279.6,4279.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757015732051,0.4678,4279.6,4279.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757015732257,0.3564,4279.2,4279.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015732459,0.3564,4279.2,4279.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015734049,3.2078,4279.3,4279.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015734252,3.386,4279.8,4279.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757015734455,3.386,4279.8,4279.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015734650,3.2078,4279.8,4279.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015734850,3.2078,4280.4,4280.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015735160,3.2078,4280.4,4280.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015735161,3.2078,4280.4,4280.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015735554,3.386,4280.4,4280.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015736462,3.5642,4280.4,4280.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015737457,3.2078,4280.4,4280.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015737653,3.5642,4280.4,4280.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015738557,3.6756,4280.4,4280.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015738861,0.3564,4280.2,4280.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015739262,0.3564,4280.2,4280.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015740361,3.2078,4280.4,4280.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757015740554,3.2078,4280.4,4280.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757015740758,3.2078,4281.0,4280.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015740959,3.5642,4281.0,4280.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757015742267,3.5642,4281.0,4280.9,0.80229741]
["bitfinex-derivatives","ETHF0:USTF0",1757015742859,3.6756,4281.0,4280.9,0.59439741]
["bitfinex-derivatives","ETHF0:USTF0",1757015743263,3.8032,4281.0,4280.9,0.59439741]
["bitfinex-derivatives","ETHF0:USTF0",1757015745274,3.8032,4281.0,4280.9,0.80229741]
["bitfinex-derivatives","ETHF0:USTF0",1757015745469,3.8032,4281.0,4280.9,0.99639741]
["bitfinex-derivatives","ETHF0:USTF0",1757015746069,3.386,4281.0,4280.9,0.99639741]
["bitfinex-derivatives","ETHF0:USTF0",1757015746268,3.625,4281.0,4280.9,0.99639741]
["bitfinex-derivatives","ETHF0:USTF0",1757015746668,3.8032,4281.0,4280.9,0.80229741]
["bitfinex-derivatives","ETHF0:USTF0",1757015746878,3.9146,4281.0,4280.9,0.29359741]
["bitfinex-derivatives","ETHF0:USTF0",1757015747867,0.1116,4280.9,4280.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015748074,0.4722,4280.2,4280.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015748272,0.5996,4280.2,4280.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015748473,3.2078,4280.4,4280.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015748779,3.2078,4280.4,4280.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015748978,0.5996,4280.7,4280.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015749771,0.5996,4280.7,4280.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757015749976,0.6006,4280.7,4280.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015752287,3.2078,4281.0,4280.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015752482,0.4193,4280.9,4280.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757015752672,0.5996,4280.9,4280.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757015753481,0.7112,4280.9,4280.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015754083,0.7112,4280.9,4280.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015754284,0.239,4280.9,4280.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015754481,0.1803,4279.9,4279.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015754686,0.18,4280.2,4280.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015754880,0.18,4280.2,4280.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015755588,0.5406,4280.2,4280.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015756482,0.3606,4280.2,4280.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015758087,0.24,4280.4,4280.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015758392,0.6006,4280.4,4280.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015759391,0.7122,4280.4,4280.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015759892,0.6006,4280.4,4280.3,0.99088837]
["bitfinex-derivatives","ETHF0:USTF0",1757015761586,3.2078,4280.6,4280.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015761786,3.4478,4280.6,4280.5,1.10898837]
["bitfinex-derivatives","ETHF0:USTF0",1757015763693,3.6281,4280.6,4280.5,1.10898837]
["bitfinex-derivatives","ETHF0:USTF0",1757015763992,0.4203,4280.6,4280.5,1.10898837]
["bitfinex-derivatives","ETHF0:USTF0",1757015764188,0.4203,4280.6,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015765990,0.1803,4280.6,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015766590,0.24,4281.0,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015766791,0.24,4281.0,4280.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015766792,0.1116,4280.9,4280.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015766995,0.3606,4280.6,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015768291,3.5684,4280.6,4280.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757015768498,3.68,4280.6,4280.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757015768693,3.5684,4280.6,4280.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757015771799,3.5684,4280.6,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015772000,3.2078,4280.6,4280.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015772195,3.2078,4281.1,4281.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015772800,0.3606,4281.6,4281.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757015773101,0.6006,4281.6,4281.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757015773601,0.3606,4281.6,4281.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015773802,3.2078,4281.7,4281.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757015774002,3.2078,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015774300,3.3881,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015774700,3.5684,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015775199,3.2078,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015775502,3.4478,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015776005,0.24,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015776805,0.4203,4281.7,4281.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757015777099,0.1803,4282.1,4282.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757015777304,0.3606,4282.1,4282.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015777505,0.6006,4282.1,4282.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015777894,3.2078,4282.2,4282.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757015778196,3.2078,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015778904,3.3878,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015780202,3.5678,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015785807,3.3878,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015786306,3.2078,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015786911,3.5678,4282.2,4282.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015788211,0.36,4281.6,4281.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757015788508,0.2022,4280.8,4280.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757015788712,0.2022,4280.8,4280.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015790006,0.4412,4281.1,4281.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757015790309,0.6541,4281.1,4281.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757015790502,0.8847,4281.1,4281.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757015790710,3.8619,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015790904,0.6457,4280.7,4280.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757015791110,0.8847,4280.7,4280.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757015791413,0.239,4280.7,4280.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015791608,0.6541,4280.7,4280.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757015792116,0.8847,4280.7,4280.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757015792314,0.6457,4280.1,4280.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757015794003,0.2306,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015794209,0.4151,4280.1,4280.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757015794416,0.8847,4280.1,4280.0,0.92454883]
["bitfinex-derivatives","ETHF0:USTF0",1757015795017,0.6541,4280.1,4280.0,0.92454883]
["bitfinex-derivatives","ETHF0:USTF0",1757015797307,0.4412,4280.1,4280.0,1.12914883]
["bitfinex-derivatives","ETHF0:USTF0",1757015800514,0.8847,4280.1,4280.0,1.12914883]
["bitfinex-derivatives","ETHF0:USTF0",1757015800715,0.6541,4280.1,4280.0,1.12914883]
["bitfinex-derivatives","ETHF0:USTF0",1757015801723,0.8847,4280.1,4280.0,1.12914883]
["bitfinex-derivatives","ETHF0:USTF0",1757015802221,0.6541,4280.1,4280.0,1.12914883]
["bitfinex-derivatives","ETHF0:USTF0",1757015802819,0.6541,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015803920,0.4412,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015804321,0.6541,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015804822,0.8847,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015805325,0.6541,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015806021,0.4412,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015806417,0.6541,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015808017,0.8837,4280.1,4280.0,1.12884625]
["bitfinex-derivatives","ETHF0:USTF0",1757015808214,0.8837,4280.1,4280.0,0.58704625]
["bitfinex-derivatives","ETHF0:USTF0",1757015808520,0.1951,4279.1,4279.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757015808919,0.239,4279.3,4279.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757015809314,3.4029,4279.1,4279.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757015809520,3.4029,4279.1,4279.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757015809521,4.1477,4279.1,4279.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757015809723,4.1477,4279.1,4279.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757015810726,4.1477,4279.1,4279.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015812623,4.1477,4279.1,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015812624,0.2963,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015812828,0.7009,4277.6,4277.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015813035,0.6376,4277.6,4277.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015813628,0.9339,4277.6,4277.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015814327,0.9339,4277.6,4277.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015814528,0.4046,4277.2,4277.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015814728,0.2963,4277.4,4277.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015814729,0.239,4277.1,4277.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015814939,0.4341,4277.1,4277.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757015815138,0.9399,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015815333,0.9399,4277.1,4277.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015818240,0.9399,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015819034,0.4046,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015819742,3.6992,4277.8,4277.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015820041,3.9087,4277.8,4277.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757015820640,3.9087,4277.8,4277.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015820843,0.1951,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015821039,0.4046,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015821236,0.1951,4276.8,4276.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015821543,0.7009,4276.8,4276.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015821938,0.7009,4276.2,4276.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757015822241,3.2078,4276.7,4276.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015822435,0.5606,4277.1,4277.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757015822636,0.8569,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015823240,0.4046,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015823439,0.4341,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015823942,0.239,4277.1,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015824142,3.2078,4277.2,4277.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757015824143,3.4468,4277.2,4277.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015824342,3.6419,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015824740,3.4029,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015824940,3.6419,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015826838,3.2078,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015827142,3.6419,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015827736,3.8514,4277.2,4277.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015828346,0.239,4277.7,4277.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015828541,3.4468,4277.8,4277.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757015828743,3.2078,4277.8,4277.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015830150,3.4029,4278.3,4278.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757015830443,3.4029,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015830641,3.9087,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015830843,3.9087,4278.3,4277.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015831051,3.9087,4278.3,4277.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015831052,4.1477,4278.3,4277.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015831549,4.1477,4278.3,4276.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757015831849,3.9087,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015832147,4.1477,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015832548,4.1477,4278.3,4278.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757015832847,4.1477,4278.3,4278.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757015833051,3.2078,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015833246,3.6419,4278.3,4278.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015833646,4.1477,4278.3,4277.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015833846,4.1477,4278.3,4277.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015833847,4.1477,4278.3,4277.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015835149,4.1477,4278.3,4278.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757015835345,4.1477,4278.3,4277.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757015835549,4.1477,4278.3,4277.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015835849,0.4046,4277.7,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015836053,0.7009,4277.7,4277.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757015836644,0.7009,4277.7,4277.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757015836847,0.7009,4277.7,4277.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757015838045,0.7009,4277.7,4277.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015838247,0.7136,4277.2,4277.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757015838643,0.7136,4277.2,4277.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757015838847,0.7136,4277.2,4277.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757015839140,0.7136,4277.2,4277.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015841650,0.239,4277.4,4277.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757015841954,0.239,4277.4,4277.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015842161,0.2108,4277.3,4277.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015842357,0.2108,4277.3,4277.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015844052,0.4127,4277.3,4277.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015844252,0.7136,4277.3,4277.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015845950,3.2078,4277.8,4277.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757015846162,0.1168,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015846552,0.3276,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015848854,0.1168,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015849053,0.3276,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015849255,0.8304,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015849459,0.5295,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015849753,0.8304,4278.2,4278.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015849955,0.4127,4278.1,4278.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757015850154,0.7136,4278.1,4278.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757015850455,0.4127,4277.6,4277.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757015850661,0.7136,4277.5,4277.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015850958,0.7136,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015850959,0.7136,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015851560,0.7136,4277.4,4276.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015851561,3.9214,4277.4,4276.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015852056,0.7136,4276.7,4276.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015852560,0.4127,4276.7,4276.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015853160,0.7136,4276.7,4276.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015853562,0.7136,4276.7,4276.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757015853862,0.7136,4276.7,4276.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015854060,0.3009,4276.6,4276.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757015854261,0.7136,4276.6,4276.5,0.29049569]
["bitfinex-derivatives","ETHF0:USTF0",1757015854459,0.4127,4276.6,4276.5,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015854764,0.7136,4276.6,4276.5,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015855365,0.7136,4276.6,4276.5,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015855857,0.7136,4276.6,4276.5,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015856253,0.7136,4276.6,4276.5,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015856459,0.7136,4276.6,4276.5,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015857257,3.2078,4276.9,4276.5,0.688696]
["bitfinex-derivatives","ETHF0:USTF0",1757015857462,0.7136,4276.8,4276.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757015857663,0.7136,4276.8,4276.7,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015857965,0.9526,4276.8,4276.7,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015859556,0.2108,4276.8,4276.7,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015859756,3.2078,4276.9,4276.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757015859966,3.2078,4276.9,4276.8,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015863165,0.1168,4277.1,4276.8,0.688696]
["bitfinex-derivatives","ETHF0:USTF0",1757015863364,0.1168,4277.1,4277.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757015863566,0.1168,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015863763,0.3276,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015864058,0.1168,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015864567,0.8304,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015864764,0.3276,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015865471,0.1168,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015865662,0.3276,4277.1,4277.0,1.116496]
["bitfinex-derivatives","ETHF0:USTF0",1757015865969,0.8304,4277.1,4277.0,0.997896]
["bitfinex-derivatives","ETHF0:USTF0",1757015866170,1.0694,4277.1,4277.0,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015867767,1.0694,4277.1,4277.0,0.793396]
["bitfinex-derivatives","ETHF0:USTF0",1757015868266,1.0694,4277.1,4277.0,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015869673,5.0694,4277.1,4277.0,0.290496]
["bitfinex-derivatives","ETHF0:USTF0",1757015870373,4.7685,4277.1,4276.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757015870671,0.2125,4276.2,4276.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757015872368,0.2125,4276.2,4276.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015872675,3.8538,4276.6,4276.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757015872873,4.0876,4276.6,4276.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757015873170,4.0876,4276.6,4276.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757015873963,3.4468,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015874168,3.2078,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015874475,0.646,4277.0,4276.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757015874676,0.646,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015875470,0.646,4277.0,4276.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757015875672,0.8798,4277.0,4276.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757015876066,0.646,4277.0,4276.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757015876677,0.646,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015876873,0.239,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015877576,0.4515,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015878175,0.646,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015878677,0.4515,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015879568,0.646,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015879775,0.8798,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015879974,0.6408,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015880176,0.407,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015880470,0.2338,4276.9,4276.2,2.39751214]
["bitfinex-derivatives","ETHF0:USTF0",1757015880669,0.407,4276.3,4276.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015880876,3.6148,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015881068,4.0876,4276.6,4276.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757015881468,4.0876,4276.6,4276.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757015881676,3.8538,4276.6,4276.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757015881875,3.6593,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015882477,3.8538,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015883277,4.0876,4276.6,4276.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757015884572,3.8538,4276.6,4276.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757015884775,3.8538,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015884971,3.2078,4276.6,4276.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757015885374,0.239,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015885572,0.239,4277.0,4276.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757015885780,0.239,4277.0,4276.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757015885970,0.646,4277.0,4276.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757015886172,0.646,4277.0,4276.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015888574,0.407,4276.7,4276.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757015888771,0.407,4276.4,4276.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015888972,0.2125,4276.4,4276.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015890378,0.407,4276.4,4276.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015890774,0.8798,4276.4,4276.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757015890980,0.407,4276.2,4276.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015891278,3.2078,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015891279,3.4203,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015891474,3.6593,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015891684,3.4468,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015892076,3.8538,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015892878,3.6148,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015893678,3.8486,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015894281,3.6148,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015894780,3.8486,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015895376,3.6148,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015895775,0.407,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015896978,0.6408,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015897171,0.407,4276.7,4276.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757015900380,0.1168,4276.9,4276.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757015900574,3.2078,4277.2,4277.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015900781,3.2078,4277.7,4277.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015900978,0.1958,4277.8,4277.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757015901181,0.1958,4277.8,4277.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015902384,3.4468,4278.0,4277.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757015902584,3.2078,4278.0,4277.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015902779,3.2078,4278.5,4278.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015903380,3.4036,4278.5,4278.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015905079,3.2078,4278.5,4278.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015905280,0.4348,4278.8,4278.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757015905480,0.4348,4278.8,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015905687,0.6473,4278.8,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015906591,0.4083,4278.8,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015909185,0.7282,4278.8,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015909388,0.1958,4278.8,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015909582,0.239,4279.0,4278.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015909789,3.8551,4279.1,4279.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757015909986,0.6473,4279.1,4279.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015910577,0.9672,4279.1,4279.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015912489,3.2078,4279.6,4279.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015912490,3.6161,4279.6,4279.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757015912785,3.6161,4279.6,4279.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015913385,3.936,4279.6,4279.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015914291,3.936,4279.6,4279.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015914593,3.8551,4279.6,4279.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015914794,0.1958,4279.1,4279.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757015915488,0.1958,4279.1,4279.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015916788,0.3199,4279.5,4279.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015916988,0.1958,4279.2,4279.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757015917293,0.1958,4279.2,4279.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015917987,0.7282,4279.2,4279.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015918188,0.4083,4279.2,4279.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015919593,0.1958,4279.2,4279.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757015922195,3.6426,4279.6,4279.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015922385,3.6426,4279.6,4279.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015922590,0.4348,4279.6,4279.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015922791,3.6161,4280.1,4280.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757015922993,3.6161,4280.1,4280.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015923196,3.4036,4280.6,4280.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757015923391,3.4036,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015923592,3.6161,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015924688,3.936,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015925102,3.6161,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015926294,3.936,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015927798,4.175,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015929704,3.8551,4280.6,4280.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757015930401,4.15,4280.6,4280.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757015930601,0.7168,4280.1,4280.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015930802,0.4094,4280.1,4280.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015931204,0.2094,4280.1,4280.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015931400,0.2094,4280.5,4280.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015931608,0.9558,4280.5,4280.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015932109,0.9558,4280.5,4280.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015932406,0.9558,4280.5,4280.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015932608,0.9558,4280.5,4280.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015932800,0.6484,4280.5,4279.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015933003,0.7168,4279.8,4279.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015933205,0.4094,4279.8,4279.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015933504,0.7558,4280.5,4280.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015933702,0.9558,4280.5,4280.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015935504,3.2078,4280.6,4280.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015935505,3.4468,4280.6,4280.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015935807,3.6562,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015936308,3.8562,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015938610,4.1636,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015938807,4.1636,4280.6,4280.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015940209,0.3074,4280.5,4280.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015940408,0.4094,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015940607,0.2094,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015940809,0.4094,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015941312,3.4172,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015942111,0.4094,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015942312,0.7168,4280.6,4280.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015942907,3.4172,4281.1,4281.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015943414,3.9246,4281.1,4281.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757015943611,0.7168,4280.7,4280.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015943915,0.7168,4280.7,4280.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015944413,0.3074,4280.6,4280.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757015944612,0.5464,4280.6,4280.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757015944909,0.239,4280.9,4280.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015945117,0.6484,4280.9,4280.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015945310,0.2094,4280.9,4280.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015946017,0.4094,4280.9,4280.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015946613,0.7168,4280.9,4280.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015946812,0.3074,4280.8,4280.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015947013,0.9558,4280.7,4280.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015947316,0.9558,4280.7,4280.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015947920,3.2078,4280.6,4280.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015948109,0.4094,4280.2,4280.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015948304,0.4094,4280.2,4279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757015948511,0.7168,4279.7,4279.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015948717,0.4094,4279.7,4279.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015949017,0.2094,4279.7,4279.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015949218,0.7168,4279.7,4279.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015949514,0.7168,4278.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015949709,0.7168,4277.8,4277.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015949916,0.3074,4277.7,4277.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015950113,0.3074,4277.7,4277.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015950415,0.7168,4277.7,4277.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015951305,3.2078,4277.9,4277.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015951507,3.2078,4278.4,4278.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757015951708,0.3074,4278.8,4278.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015952014,0.3074,4278.8,4278.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015952015,0.7168,4278.8,4278.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015952210,0.7168,4278.8,4278.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015952513,3.2078,4278.4,4277.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015952719,0.2094,4277.7,4277.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015953116,3.2078,4278.4,4278.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015953419,3.6172,4278.4,4278.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015953621,3.8562,4278.4,4278.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015953913,4.1636,4278.4,4278.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015954122,4.1636,4278.4,4278.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015954316,4.1636,4278.4,4278.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757015954521,0.4094,4278.2,4278.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015954822,0.7168,4278.2,4278.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757015955217,0.7168,4278.2,4278.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015955218,0.4094,4278.2,4278.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015955423,0.2094,4278.2,4278.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015956816,0.239,4278.4,4278.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015957018,0.4484,4278.8,4278.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757015957214,0.9558,4278.8,4278.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757015957522,0.4094,4278.8,4278.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757015957927,3.2078,4278.9,4278.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015958228,3.413,4278.9,4278.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015958427,3.6142,4278.9,4278.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015958722,3.8532,4278.9,4278.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015959324,4.1743,4278.9,4278.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015959524,3.413,4278.9,4278.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015960923,0.2052,4278.9,4278.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015961234,3.413,4279.4,4279.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015961423,0.2052,4279.4,4279.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015961926,0.239,4279.5,4279.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015962126,0.2012,4279.7,4279.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015962321,3.2078,4279.9,4279.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015962520,3.9353,4279.9,4279.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015962923,0.4064,4279.9,4279.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015963128,0.239,4280.0,4279.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015963328,0.2052,4280.1,4280.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015963525,0.2052,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015964727,0.4064,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015964930,0.7275,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015965224,0.7275,4280.1,4280.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015965426,3.2078,4280.3,4280.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757015965627,0.4442,4280.4,4280.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015965821,0.6454,4280.4,4280.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015966326,0.9665,4280.4,4280.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015966525,0.9665,4280.4,4280.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015967226,0.239,4280.4,4279.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015967421,0.7275,4279.7,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015967622,0.7275,4279.7,4279.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015967623,3.6142,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015967830,3.8532,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015968030,3.9353,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015968328,0.9665,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015968830,0.9665,4280.1,4279.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015969027,0.7275,4279.7,4279.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015969228,0.7275,4279.7,4279.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015969732,0.4064,4279.2,4279.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015969935,0.7275,4279.2,4279.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015970335,0.3211,4279.7,4279.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015970632,0.2052,4279.3,4279.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015971028,0.7275,4279.3,4279.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015971330,0.3211,4279.7,4279.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015971520,0.5263,4279.7,4279.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757015971721,0.7275,4279.7,4279.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015972325,0.4064,4279.7,4279.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015972629,0.2052,4279.8,4279.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015973130,0.4064,4279.8,4279.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015973330,0.7275,4279.8,4279.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015974030,0.4064,4279.8,4279.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015974223,0.4064,4279.8,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015974422,0.4064,4279.7,4279.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757015974629,3.7679,4280.1,4279.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015974828,3.7679,4280.1,4279.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015974829,3.6142,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015975028,3.8532,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015975231,0.6454,4280.1,4280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015975534,3.2078,4280.6,4280.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015975724,0.7275,4281.1,4281.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757015975925,0.2052,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015976234,0.9665,4281.6,4281.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015976535,0.9665,4281.6,4281.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757015977137,0.7275,4281.1,4280.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015977333,0.4064,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015978138,0.7275,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015978332,0.4064,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015979137,0.7275,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015979436,0.4064,4281.1,4280.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015980037,0.7275,4281.1,4281.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015980233,0.4064,4280.6,4280.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015980435,0.7275,4280.6,4280.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757015980833,0.2052,4281.1,4281.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757015981035,0.2052,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015981233,0.7275,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015981839,0.7275,4281.1,4280.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015982039,0.4064,4281.1,4281.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015982238,0.3211,4281.0,4280.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757015982540,0.7275,4280.6,4280.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015982740,0.4064,4280.6,4280.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015982939,0.7275,4280.6,4280.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757015983138,0.7275,4280.6,4280.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757015983341,0.2052,4280.1,4280.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757015983531,0.4064,4280.1,4280.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757015984249,0.3211,4280.0,4279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757015984542,0.2052,4280.1,4280.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015984743,0.2052,4280.1,4279.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015984744,0.7275,4280.1,4279.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015985044,0.7275,4280.0,4279.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757015985240,4.0515,4280.0,4279.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015985434,0.1206,4279.0,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015985742,0.4064,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015985941,0.3211,4278.4,4277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015986240,0.7275,4277.7,4277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757015986446,0.9665,4277.7,4276.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015986935,0.5601,4277.7,4276.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015987744,0.5601,4277.7,4276.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015987945,3.5116,4277.2,4276.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015988350,3.7506,4277.2,4276.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757015989742,0.1977,4276.7,4276.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757015989944,0.1977,4276.7,4276.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757015990337,3.4468,4276.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757015990543,0.5015,4276.2,4276.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015990747,3.4468,4276.7,4276.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015990748,0.3038,4276.6,4276.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015990935,0.6957,4276.6,4276.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757015991138,0.6957,4276.6,4276.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015991341,3.2078,4276.7,4276.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757015991535,0.3919,4276.6,4276.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757015991745,0.3919,4276.6,4276.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757015991944,0.1977,4276.6,4276.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015992240,3.2078,4276.7,4276.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015992643,0.239,4277.0,4276.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757015992843,3.9035,4277.2,4277.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015993046,4.1425,4277.2,4277.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015993248,4.1425,4277.2,4276.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015993443,4.1425,4277.2,4277.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015993744,3.4055,4277.2,4277.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015994254,3.2078,4277.2,4277.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015994446,3.4468,4277.7,4277.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015994752,4.1425,4277.7,4277.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015995350,0.1977,4277.7,4277.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015995753,3.2078,4278.3,4278.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015996339,3.2078,4278.3,4278.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015996340,3.9035,4278.3,4278.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015996544,3.2078,4278.3,4278.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015996758,3.2078,4278.9,4278.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015996944,3.9035,4278.9,4278.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015997151,3.9035,4278.9,4278.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757015997452,3.2078,4278.9,4278.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015997652,3.9035,4278.9,4278.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757015998346,3.9035,4278.9,4278.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015998551,0.3919,4278.2,4277.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015998748,0.4252,4278.0,4277.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015998944,3.4478,4277.9,4277.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757015999139,3.4478,4277.9,4277.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757015999344,0.3038,4277.8,4277.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015999652,3.4478,4277.9,4276.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015999653,0.3038,4277.3,4276.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757015999846,0.5438,4277.2,4276.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016000352,3.2078,4278.2,4276.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016000547,0.3038,4278.4,4276.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016000852,3.633,4278.0,4276.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016001052,0.4252,4278.0,4277.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016001451,3.2078,4277.9,4277.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016001648,0.3038,4278.0,4277.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016001649,0.4252,4278.0,4277.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016001847,0.087,4277.9,4276.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016002149,0.3038,4277.4,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016002350,3.2078,4276.3,4275.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016002549,3.2078,4276.3,4276.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016002750,0.3038,4277.0,4276.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016002751,0.1214,4277.0,4276.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016002952,0.3038,4276.9,4276.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016003150,0.3038,4276.8,4276.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016003348,3.5116,4276.9,4276.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016003653,0.3038,4277.3,4276.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016003854,3.7526,4277.6,4276.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016004354,3.2078,4277.6,4276.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757016004556,3.2078,4277.6,4276.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757016004557,3.2078,4278.2,4277.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016004746,3.2078,4278.2,4278.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016005057,3.2078,4278.7,4278.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016005454,3.2078,4278.7,4278.0,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757016005651,0.4201,4278.1,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016005858,0.4201,4278.1,4278.0,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757016006156,0.1163,4278.1,4278.0,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757016007152,0.4201,4278.1,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016007352,0.1163,4278.1,4278.0,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757016008248,0.4201,4278.1,4278.0,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757016008454,0.4201,4278.1,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016008856,0.4201,4278.1,4277.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757016009159,0.1163,4278.1,4278.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016009360,0.1163,4278.1,4278.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016010459,0.1163,4278.1,4277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016010757,0.3038,4278.0,4277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016010968,0.1163,4278.1,4278.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757016011656,0.1163,4278.1,4278.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016011860,0.3038,4278.0,4277.8,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757016012159,0.4201,4278.1,4277.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757016012461,3.2078,4277.6,4277.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016012668,0.3038,4277.4,4276.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016013060,3.2078,4277.6,4276.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016013254,3.4498,4277.6,4276.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016013454,0.3038,4277.5,4276.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016013650,3.2078,4277.0,4276.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016013860,0.3038,4276.9,4276.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016014055,3.2078,4276.4,4275.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016014255,0.3038,4276.3,4275.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016014454,3.2078,4275.8,4275.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016014853,3.2078,4275.8,4275.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016015056,3.2078,4275.8,4275.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016015258,3.2078,4275.8,4275.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757016015461,3.2078,4275.8,4275.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016015655,3.2078,4275.8,4275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016015859,0.3038,4275.7,4275.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757016016364,3.4498,4275.8,4275.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016016756,0.1168,4275.7,4275.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016017156,0.3038,4275.2,4274.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016017362,3.5116,4275.3,4274.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757016018067,3.5116,4275.3,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016018068,0.2941,4274.6,4273.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016018266,3.2078,4274.2,4273.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757016018464,0.2941,4274.1,4273.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016018764,0.2941,4273.6,4273.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016018967,3.2078,4273.7,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016019154,0.2941,4273.6,4273.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016019571,3.2078,4273.7,4273.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016019771,0.2941,4273.6,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016020076,0.2941,4273.6,4273.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016020472,0.2941,4273.6,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016021166,3.2078,4273.7,4273.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016021770,3.2078,4273.7,4273.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016021976,3.2078,4274.7,4274.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016022771,3.2078,4274.7,4274.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016022969,3.2078,4274.7,4274.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016023676,0.2941,4274.8,4274.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757016024374,3.2078,4274.9,4274.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016024576,3.7449,4275.4,4274.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016024770,3.7449,4275.4,4274.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016024970,3.7449,4275.4,4274.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016025173,3.5019,4275.4,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016025774,3.2078,4275.9,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016025975,3.4498,4275.9,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016026181,0.2941,4275.6,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016026473,0.1161,4275.5,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016026677,0.2941,4275.4,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016026867,3.5019,4275.4,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016027068,3.2078,4275.4,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016027277,0.2941,4275.8,4274.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016027474,3.2078,4275.9,4275.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016027673,3.2078,4275.9,4275.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016028380,0.5361,4276.2,4275.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016029072,3.2078,4276.5,4275.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757016029280,3.2078,4276.5,4275.6,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757016029677,3.2078,4276.5,4275.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016029881,3.2078,4276.5,4276.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016030084,3.2078,4276.5,4276.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016030278,3.2078,4276.5,4276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016030480,0.2941,4277.0,4276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016030677,0.2941,4277.0,4276.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016031380,3.2078,4277.2,4276.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016031583,3.2078,4277.2,4276.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016034584,3.2078,4277.8,4277.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016034880,0.1161,4279.5,4278.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1757016034881,3.2078,4278.8,4278.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1757016035080,0.2941,4279.1,4278.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016035081,0.2941,4279.1,4278.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757016035487,0.4102,4279.5,4278.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016035986,0.1691,4280.0,4278.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016035987,0.2941,4279.9,4278.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016036187,0.2941,4279.9,4279.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016037386,3.5019,4279.9,4279.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016038274,3.5019,4279.9,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016038275,3.2078,4279.9,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016038476,3.5019,4279.4,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016038688,3.5019,4279.4,4278.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016038986,0.2941,4279.4,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016039289,0.2941,4279.8,4279.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016041283,0.2941,4280.3,4279.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757016041480,3.2078,4280.4,4279.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757016041686,0.2941,4280.3,4279.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757016042280,0.2941,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016042490,0.2941,4280.3,4279.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016043182,0.2941,4280.3,4279.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757016043576,3.2078,4280.4,4279.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757016043782,0.2941,4280.3,4279.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757016043987,3.2078,4284.3,4280.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1757016044282,0.1161,4286.5,4284.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1757016044482,0.1161,4286.5,4283.5,10.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757016044483,0.1161,4286.0,4284.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757016044682,0.1161,4286.5,4285.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757016044988,0.1161,4288.0,4285.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016045187,0.02,4287.2,4286.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016045485,0.1161,4288.0,4286.3,0.67152157]
["bitfinex-derivatives","ETHF0:USTF0",1757016045688,0.1161,4288.0,4286.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757016045890,0.252,4287.4,4286.9,0.67152157]
["bitfinex-derivatives","ETHF0:USTF0",1757016046192,0.1161,4288.0,4287.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757016046387,0.1161,4288.0,4286.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016046388,0.038,4287.9,4287.6,0.67152157]
["bitfinex-derivatives","ETHF0:USTF0",1757016046592,0.4102,4288.5,4287.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757016046905,2.07439025,4295.3,4286.8,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1757016046906,0.2941,4290.7,4289.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757016047189,0.1161,4292.0,4289.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016047190,0.2941,4291.4,4289.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016047379,0.2941,4291.4,4289.9,0.69337113]
["bitfinex-derivatives","ETHF0:USTF0",1757016047585,0.2941,4292.0,4290.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757016047785,0.2941,4292.0,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016047988,0.052,4292.4,4290.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016048191,2.07439025,4299.1,4290.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016048192,0.5906,4294.1,4291.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016048384,0.5906,4294.1,4292.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016048589,0.5906,4294.1,4292.5,0.33970755]
["bitfinex-derivatives","ETHF0:USTF0",1757016048792,0.5906,4294.1,4293.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757016049087,0.5906,4294.4,4293.6,0.33970755]
["bitfinex-derivatives","ETHF0:USTF0",1757016049286,0.5906,4294.4,4293.7,0.33970755]
["bitfinex-derivatives","ETHF0:USTF0",1757016049490,0.5906,4294.2,4292.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016049688,0.5906,4294.2,4292.3,0.36422455]
["bitfinex-derivatives","ETHF0:USTF0",1757016049890,0.5906,4294.0,4291.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016050088,0.817,4293.8,4291.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016050294,0.5906,4293.6,4291.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016050493,0.261,4293.5,4291.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016050788,0.261,4293.5,4290.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1757016050789,0.8516,4293.4,4290.4,0.79619853]
["bitfinex-derivatives","ETHF0:USTF0",1757016050989,0.09,4293.3,4291.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757016051189,0.5906,4293.0,4291.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016051385,0.5906,4293.0,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016051589,0.5906,4293.0,4290.6,10.48698]
["bitfinex-derivatives","ETHF0:USTF0",1757016051784,0.5906,4293.0,4291.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757016052189,0.5906,4293.0,4291.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016052394,0.5906,4293.0,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016052597,0.5906,4292.8,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016052796,0.5906,4292.6,4290.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757016052996,0.5906,4292.6,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016053191,0.1962,4292.4,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016053392,0.5906,4292.3,4290.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016053594,32.7956,4292.3,4289.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016053898,0.5906,4292.1,4289.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016054097,0.5906,4292.1,4289.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757016054296,0.5906,4291.9,4289.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016054598,0.5906,4291.7,4289.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016054792,0.4733,4291.8,4288.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016054793,0.092,4291.6,4288.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016054998,0.5906,4291.5,4288.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016055195,0.82369001,4291.5,4288.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016055398,0.2189,4291.2,4288.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016055598,0.6766,4291.1,4288.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016055896,0.9097,4291.1,4288.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016056090,0.5906,4290.9,4288.9,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1757016056295,0.5906,4290.9,4288.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016056502,0.2189,4290.6,4288.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016056702,0.2189,4290.6,4288.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757016056703,0.5906,4290.5,4288.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757016056895,0.5906,4290.5,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016057095,0.5906,4290.3,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016057294,0.1962,4290.0,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016057496,0.5906,4289.9,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016057796,0.262,4289.8,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016057987,0.5906,4289.7,4288.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016058592,0.5906,4289.7,4287.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757016058791,0.5906,4289.7,4287.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757016058997,0.5906,4289.7,4287.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016059195,0.23317001,4289.6,4287.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016059403,0.5906,4289.3,4287.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016059591,0.034,4289.2,4287.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016060297,0.034,4289.2,4287.0,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1757016060298,33.01578,4289.1,4287.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016060702,0.2189,4288.8,4287.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016060902,0.5906,4288.7,4287.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016061303,0.262,4288.6,4287.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016061494,0.5906,4288.5,4287.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016062002,0.2189,4288.2,4286.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016062201,0.5906,4288.1,4286.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016062806,0.5906,4287.9,4285.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016063009,0.0997,4288.0,4285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757016063400,0.23329,4287.9,4285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757016063704,0.5906,4287.8,4284.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016063905,0.5906,4287.7,4284.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757016064206,0.5906,4287.4,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016064509,0.5906,4287.2,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016064804,0.261,4287.1,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016064999,0.5906,4287.0,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016065600,0.5906,4286.8,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016066006,0.261,4286.7,4284.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016066302,0.261,4286.7,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016066609,0.5906,4286.6,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016067002,0.261,4286.5,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016067203,0.261,4286.4,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016067604,0.261,4286.3,4285.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016067808,0.5906,4286.2,4284.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016068502,0.102,4286.1,4284.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016068704,0.5906,4285.9,4284.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757016068904,0.5906,4285.9,4284.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016069101,0.5906,4285.9,4284.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016070312,0.5906,4285.7,4284.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757016070508,32.394,4285.6,4284.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016070713,0.5906,4285.5,4284.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016071009,0.5906,4285.3,4284.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016072015,0.5906,4285.3,4284.2,0.3192653]
["bitfinex-derivatives","ETHF0:USTF0",1757016072206,0.5906,4285.3,4284.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016072408,0.5906,4285.3,4283.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757016072607,0.5906,4285.3,4283.6,0.31986616]
["bitfinex-derivatives","ETHF0:USTF0",1757016072904,0.5906,4284.9,4283.7,0.31986616]
["bitfinex-derivatives","ETHF0:USTF0",1757016073107,0.26,4284.8,4283.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016073413,2.6274,4285.8,4284.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016073715,2.0368,4285.8,4284.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016073912,2.0368,4285.8,4285.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016074108,2.0368,4285.8,4285.2,0.32048143]
["bitfinex-derivatives","ETHF0:USTF0",1757016074309,2.0368,4285.8,4285.3,0.32048143]
["bitfinex-derivatives","ETHF0:USTF0",1757016074502,2.0368,4285.8,4285.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1757016074503,2.0368,4285.8,4285.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016074714,0.262,4286.1,4285.7,0.32048143]
["bitfinex-derivatives","ETHF0:USTF0",1757016074914,0.11,4286.3,4285.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016075108,0.11,4286.3,4285.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016075407,0.092,4286.4,4285.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016075809,0.5906,4286.3,4285.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016076010,0.5906,4286.3,4285.2,0.32049369]
["bitfinex-derivatives","ETHF0:USTF0",1757016076211,0.5906,4286.3,4285.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016076406,0.5906,4286.3,4285.2,0.32038194]
["bitfinex-derivatives","ETHF0:USTF0",1757016076611,0.5906,4286.1,4285.3,0.32038194]
["bitfinex-derivatives","ETHF0:USTF0",1757016076809,0.5906,4286.1,4285.4,0.32038194]
["bitfinex-derivatives","ETHF0:USTF0",1757016077010,0.5906,4285.9,4284.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016077214,0.5906,4285.9,4284.7,0.32030422]
["bitfinex-derivatives","ETHF0:USTF0",1757016077411,0.5906,4285.9,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016077610,0.5906,4285.9,4285.0,0.32030422]
["bitfinex-derivatives","ETHF0:USTF0",1757016077811,0.5906,4285.9,4284.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757016078011,0.5906,4285.9,4285.0,0.32021371]
["bitfinex-derivatives","ETHF0:USTF0",1757016078211,0.261,4285.8,4285.1,0.32021371]
["bitfinex-derivatives","ETHF0:USTF0",1757016078413,1.0084,4285.8,4285.2,0.84781371]
["bitfinex-derivatives","ETHF0:USTF0",1757016078611,0.5296,4285.7,4284.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757016078817,0.5296,4285.7,4284.6,0.32037179]
["bitfinex-derivatives","ETHF0:USTF0",1757016079110,0.5296,4285.7,4284.7,0.32037179]
["bitfinex-derivatives","ETHF0:USTF0",1757016079415,0.5296,4285.7,4284.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757016079605,0.5296,4288.7,4285.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757016079806,0.19021051,4288.1,4287.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1757016080011,0.7467,4288.5,4287.3,0.32031128]
["bitfinex-derivatives","ETHF0:USTF0",1757016080212,0.7467,4288.5,4287.4,0.32031128]
["bitfinex-derivatives","ETHF0:USTF0",1757016080415,0.5296,4288.3,4287.5,0.32031128]
["bitfinex-derivatives","ETHF0:USTF0",1757016080610,0.5296,4288.3,4285.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1757016080611,0.6486,4288.3,4285.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757016080817,0.6486,4288.3,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757016081115,0.119,4288.3,4286.3,41.54051167]
["bitfinex-derivatives","ETHF0:USTF0",1757016081315,1.2213,4288.2,4286.4,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016081517,1.2213,4288.2,4286.5,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016081822,1.2213,4288.2,4286.6,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016082014,1.2213,4288.2,4286.7,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016082213,1.2213,4288.2,4286.8,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016082409,1.2213,4288.2,4286.9,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016082622,1.2213,4288.2,4287.0,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016082920,1.2213,4288.2,4287.1,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016083221,1.2213,4288.2,4287.2,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016083420,1.2213,4288.2,4287.3,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016083620,1.032,4288.1,4287.4,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016083817,1.032,4288.1,4287.5,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016084122,1.032,4288.1,4287.6,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016084123,0.5296,4287.9,4287.6,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016084312,0.5296,4287.9,4287.7,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016084615,0.5296,4287.9,4287.8,0.3206722]
["bitfinex-derivatives","ETHF0:USTF0",1757016085225,0.5296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016085612,4.5296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016086820,0.5296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016087024,0.7926,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016087319,0.262,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016087519,0.262,4287.4,4286.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757016087720,0.262,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016088120,0.5296,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016088323,0.262,4287.6,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016088626,0.7916,4287.6,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016088818,0.5296,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016089125,0.71912821,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016090022,0.18952821,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016090221,0.18952821,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016090419,0.5296,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016090622,0.18952821,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016090923,0.5296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016091319,0.71942152,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016092027,0.5296,4287.5,4286.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757016092223,0.45078924,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016092423,0.261,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016092727,0.5296,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016096133,0.7906,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016097226,0.7906,4286.9,4286.8,3.53875129]
["bitfinex-derivatives","ETHF0:USTF0",1757016097735,0.5296,4286.9,4286.8,3.53875129]
["bitfinex-derivatives","ETHF0:USTF0",1757016097935,0.7906,4286.9,4286.8,3.53875129]
["bitfinex-derivatives","ETHF0:USTF0",1757016098145,0.7896,4286.9,4286.8,3.53875129]
["bitfinex-derivatives","ETHF0:USTF0",1757016098438,0.1162,4287.1,4286.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757016098645,0.1162,4287.1,4287.0,0.33095129]
["bitfinex-derivatives","ETHF0:USTF0",1757016098943,0.3762,4287.1,4287.0,0.33095129]
["bitfinex-derivatives","ETHF0:USTF0",1757016099244,0.3762,4287.1,4286.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757016100232,0.3762,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016100633,0.1162,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016100837,0.1162,4287.1,4286.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757016101039,0.1162,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016101740,0.1162,4287.1,4287.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757016101947,0.1162,4287.1,4287.0,0.65168974]
["bitfinex-derivatives","ETHF0:USTF0",1757016103743,0.7001,4287.3,4287.0,4.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016104043,0.7001,4287.3,4287.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757016104246,0.7001,4287.3,4287.2,0.53548974]
["bitfinex-derivatives","ETHF0:USTF0",1757016104447,0.4761,4288.0,4287.2,0.53548974]
["bitfinex-derivatives","ETHF0:USTF0",1757016104746,0.7886,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016104947,0.7886,4287.9,4287.8,0.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016105150,0.5296,4287.9,4287.8,0.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016106346,1.032,4288.1,4287.8,0.53548974]
["bitfinex-derivatives","ETHF0:USTF0",1757016106544,1.032,4288.1,4287.9,0.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016106741,1.032,4288.1,4288.0,0.53548974]
["bitfinex-derivatives","ETHF0:USTF0",1757016108348,0.8299,4288.1,4288.0,4.53548974]
["bitfinex-derivatives","ETHF0:USTF0",1757016108548,0.8152,4288.2,4288.0,4.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016108845,0.8152,4288.2,4288.1,0.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016110339,0.2171,4290.0,4288.1,0.33108974]
["bitfinex-derivatives","ETHF0:USTF0",1757016110340,0.5685,4289.4,4288.1,4.56428974]
["bitfinex-derivatives","ETHF0:USTF0",1757016110543,0.5685,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016110847,0.5685,4289.4,4289.3,2.95608974]
["bitfinex-derivatives","ETHF0:USTF0",1757016111147,0.5685,4289.4,4288.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016111341,3.2078,4289.3,4288.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016112248,0.7705,4289.2,4288.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016112447,0.258,4289.1,4288.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016113637,4.49117001,4289.1,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016113844,0.2518,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016114043,4.23317001,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016114248,32.42617001,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016114452,33.29477001,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016114649,33.3134,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016114951,0.257,4288.8,4288.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016115144,0.257,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016115555,0.257,4288.7,4288.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016115847,0.8686,4288.9,4288.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016116148,0.8686,4288.9,4288.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016116450,0.2858,4288.9,4288.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016117046,0.7705,4289.2,4289.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016117347,0.7705,4289.2,4289.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016117747,3.2078,4290.8,4289.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016117748,0.5685,4290.6,4289.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016117947,0.231,4290.3,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016118150,0.231,4290.3,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016118554,0.7035,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016118854,0.257,4290.5,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016119754,0.7035,4290.6,4290.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016119950,0.257,4290.5,4290.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016120142,0.257,4290.4,4290.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016120349,0.8255,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016120755,0.5685,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016120954,0.257,4290.3,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016121153,0.5685,4290.2,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016121353,0.257,4290.1,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016121557,0.257,4290.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016121752,0.257,4290.0,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016122259,0.5685,4290.2,4289.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016122453,0.5685,4290.1,4289.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757016122659,0.5685,4290.1,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016122856,0.9797,4290.3,4289.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016123052,1.5482,4290.3,4290.0,0.32482618]
["bitfinex-derivatives","ETHF0:USTF0",1757016123361,0.5685,4290.2,4290.1,0.32482618]
["bitfinex-derivatives","ETHF0:USTF0",1757016124760,0.5098,4290.1,4289.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016125057,0.5098,4289.4,4289.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016125250,0.256,4289.3,4288.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016126052,3.2078,4288.9,4288.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016126251,3.7176,4288.9,4288.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016126647,0.256,4288.8,4288.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016126862,0.7658,4288.7,4288.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1757016127159,1.7074,4288.7,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016127356,0.256,4288.6,4288.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016127554,0.256,4288.6,4288.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757016128250,0.9416,4288.7,4288.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1757016128457,0.9416,4288.7,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016128655,0.256,4288.6,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016128858,0.256,4288.6,4288.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016129361,0.256,4288.6,4288.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016129756,0.9416,4288.7,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016129958,0.5098,4288.6,4288.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016130157,3.2078,4288.3,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016130352,3.2078,4288.3,4288.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016130667,0.255,4288.2,4288.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016130850,0.255,4288.2,4287.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016131054,0.255,4288.2,4287.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016131258,0.255,4288.2,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016131259,0.1389,4288.0,4287.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016131459,3.2078,4287.7,4287.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016131762,3.2078,4287.7,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016131763,0.255,4287.6,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016131969,3.2078,4287.3,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016132264,0.255,4287.2,4287.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016133766,0.255,4287.2,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016133767,0.255,4287.2,4286.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757016134064,0.255,4287.2,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016134262,0.9032,4287.1,4287.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016134457,4.111,4287.1,4287.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016134858,4.366,4287.1,4287.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016135767,1.1582,4287.1,4287.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016136361,0.255,4287.1,4287.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757016136760,0.255,4287.1,4287.0,1.10686284]
["bitfinex-derivatives","ETHF0:USTF0",1757016137462,3.2078,4287.9,4287.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757016137667,0.254,4287.8,4287.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016137866,0.254,4287.8,4287.7,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016138864,0.8188,4288.0,4287.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016139069,0.8188,4288.0,4287.9,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016139369,1.0728,4288.0,4287.9,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016142668,4.2806,4288.0,4287.9,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016143969,1.0728,4288.0,4287.9,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016144370,1.6213,4288.0,4287.9,0.32076284]
["bitfinex-derivatives","ETHF0:USTF0",1757016144565,4.8291,4288.0,4287.9,0.32076284]
["bitfinex-derivatives","ETHF0:USTF0",1757016145278,4.8281,4288.0,4287.9,0.32076284]
["bitfinex-derivatives","ETHF0:USTF0",1757016147470,4.5751,4288.0,4287.9,0.32076284]
["bitfinex-derivatives","ETHF0:USTF0",1757016147670,4.2796,4288.0,4287.9,0.87226284]
["bitfinex-derivatives","ETHF0:USTF0",1757016147865,4.2796,4288.0,4287.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016148070,4.2796,4288.0,4287.9,0.87266096]
["bitfinex-derivatives","ETHF0:USTF0",1757016149281,0.5485,4287.9,4286.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016149572,3.7563,4287.5,4286.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016149772,0.253,4287.4,4286.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016149965,0.253,4287.4,4286.6,0.23325999]
["bitfinex-derivatives","ETHF0:USTF0",1757016150165,0.253,4287.4,4286.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016150377,0.253,4287.4,4286.7,0.23325999]
["bitfinex-derivatives","ETHF0:USTF0",1757016150569,0.253,4287.4,4286.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016150874,0.253,4287.4,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016151075,0.253,4287.4,4287.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757016151269,0.253,4287.4,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016151574,0.5485,4287.8,4287.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757016151873,0.253,4287.7,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016152464,0.6296,4287.7,4287.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016152667,0.9957,4287.7,4287.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016153374,0.252,4287.7,4287.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016153673,1.5442,4287.7,4287.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016153871,1.2922,4287.7,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016154073,0.252,4287.6,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016154274,0.252,4287.5,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016154574,1.5442,4287.5,4287.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016155369,0.7437,4287.2,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016155578,1.2922,4287.1,4287.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757016155780,1.5442,4287.1,4287.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757016156672,0.7437,4286.8,4286.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016156872,0.5485,4286.4,4286.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016157077,1.5442,4286.4,4286.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757016157377,0.9957,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016157671,4.5,4287.2,4287.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016157974,4.752,4287.2,4287.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016158176,4.2035,4287.2,4286.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016158376,0.5485,4286.9,4286.2,4.82811655]
["bitfinex-derivatives","ETHF0:USTF0",1757016158575,0.3766,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016158768,0.6286,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016158969,0.3766,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016159281,0.252,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016159671,0.6286,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016160082,1.5442,4286.4,4286.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016160276,1.73094855,4286.4,4286.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016160578,0.6286,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016160780,1.1771,4286.4,4286.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016160981,1.1771,4286.4,4286.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016160982,0.5485,4286.3,4286.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757016161178,0.3766,4286.1,4286.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016162281,3.9515,4286.7,4286.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016162481,4.751,4286.7,4286.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016162681,4.94085854,4286.7,4286.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757016162881,4.5,4286.7,4286.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016163077,4.2025,4286.7,4286.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016163278,3.9515,4286.7,4286.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016163480,4.2025,4286.7,4286.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016164182,0.5485,4286.6,4286.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757016164480,1.2922,4286.1,4286.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757016164783,0.3766,4286.2,4286.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016164982,0.6276,4286.2,4286.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016167379,1.1761,4286.2,4286.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016167786,0.251,4286.2,4286.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757016168084,0.1166,4286.4,4286.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757016168283,0.251,4286.3,4286.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016168782,0.1166,4286.4,4286.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757016168983,0.1166,4286.4,4286.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757016169180,0.3676,4286.4,4286.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016169586,0.1166,4286.4,4286.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016170289,32.198,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016170589,32.448,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016170784,32.198,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016170985,32.448,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016171389,0.25,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016172488,0.6355,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016172891,1.1894,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016173189,0.6355,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016173583,1.1894,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016174190,0.6355,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016174590,0.25,4287.2,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016175092,0.8199,4287.3,4287.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016175291,1.0699,4287.3,4287.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016175590,0.8199,4287.3,4287.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757016176288,0.8199,4287.3,4287.2,3.01318402]
["bitfinex-derivatives","ETHF0:USTF0",1757016176486,0.8199,4287.3,4287.2,5.76521]
["bitfinex-derivatives","ETHF0:USTF0",1757016176688,3.2078,4288.7,4287.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757016176689,0.25,4287.9,4287.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757016176992,0.25,4287.9,4287.7,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016176993,0.5539,4287.9,4287.7,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016177296,0.5539,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016178688,1.3235,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016179397,0.2327,4287.5,4287.4,1.66705912]
["bitfinex-derivatives","ETHF0:USTF0",1757016179597,0.7866,4287.5,4287.4,1.66705912]
["bitfinex-derivatives","ETHF0:USTF0",1757016180192,1.5562,4287.5,4287.4,1.66705912]
["bitfinex-derivatives","ETHF0:USTF0",1757016180398,1.0023,4287.5,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016180587,0.3855,4287.4,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016180790,0.5539,4287.3,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016181096,0.9394,4287.3,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016181297,1.3235,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016181495,0.5539,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016181694,0.249,4287.7,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016181990,0.7866,4287.5,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016182197,0.5539,4287.4,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016182499,0.8029,4287.7,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016183092,0.5539,4287.9,4287.2,4.87485912]
["bitfinex-derivatives","ETHF0:USTF0",1757016183298,0.5539,4287.9,4287.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757016183498,0.5539,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016183697,2.1161,4288.2,4287.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1757016183890,1.5622,4288.2,4287.9,2.08680912]
["bitfinex-derivatives","ETHF0:USTF0",1757016184197,1.5622,4288.2,4287.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757016184418,1.5622,4288.2,4288.0,2.08678912]
["bitfinex-derivatives","ETHF0:USTF0",1757016184618,1.5622,4288.2,4288.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016184921,0.7866,4289.0,4288.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016185115,0.2327,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016185415,0.2327,4289.0,4288.7,4.87198633]
["bitfinex-derivatives","ETHF0:USTF0",1757016185621,0.7866,4289.0,4288.7,4.87198633]
["bitfinex-derivatives","ETHF0:USTF0",1757016185818,0.5539,4288.9,4288.7,4.87198633]
["bitfinex-derivatives","ETHF0:USTF0",1757016186016,0.2327,4289.0,4288.7,4.87198633]
["bitfinex-derivatives","ETHF0:USTF0",1757016186219,0.2327,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016186519,0.4817,4289.5,4288.7,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1757016186721,0.5539,4289.4,4288.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1757016186914,0.2327,4289.5,4289.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757016187115,0.5539,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016187512,0.7866,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016187712,0.2327,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016187921,0.5539,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016188924,0.2327,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016189116,2.0503,4289.7,4289.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757016189427,2.0503,4289.7,4289.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757016190323,2.0503,4289.7,4289.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757016190518,1.4964,4289.7,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016190826,0.5539,4289.6,4289.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757016191421,0.5539,4289.6,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016191616,1.4964,4289.7,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016191927,0.7866,4289.5,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016192316,1.1721,4289.5,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016192723,1.5562,4289.5,4289.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757016192920,1.0023,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016193222,1.0023,4289.5,4289.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757016193522,0.5539,4289.4,4289.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757016194524,1.3235,4289.4,4289.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757016194825,1.3235,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016195025,0.9394,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016195624,0.9394,4289.4,4289.3,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1757016195827,0.9394,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016196124,1.3235,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016196524,0.9394,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016196821,1.3235,4288.9,4288.8,3.87446]
["bitfinex-derivatives","ETHF0:USTF0",1757016197125,1.3235,4288.9,4288.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757016199120,1.3235,4288.9,4288.8,3.87446]
["bitfinex-derivatives","ETHF0:USTF0",1757016199318,1.3235,4288.9,4288.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757016199920,1.3235,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016203623,1.1653,4288.5,4288.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757016204626,0.6136,4289.0,4288.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757016204830,0.6136,4289.0,4288.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757016205125,0.55,4288.9,4288.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757016205319,0.2327,4289.0,4288.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757016205525,0.2327,4289.0,4288.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1757016205725,0.55,4288.9,4288.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757016206029,0.55,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016207132,0.9309,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016207324,1.305,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016212629,0.55,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016213326,0.55,4288.9,4288.8,5.29164633]
["bitfinex-derivatives","ETHF0:USTF0",1757016213527,0.2327,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016213830,0.2327,4289.0,4288.9,1.66536133]
["bitfinex-derivatives","ETHF0:USTF0",1757016214233,0.7827,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016214435,0.7827,4289.0,4288.9,1.6659012]
["bitfinex-derivatives","ETHF0:USTF0",1757016215236,0.2327,4289.0,4288.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757016215535,0.7827,4289.0,4288.9,1.66606523]
["bitfinex-derivatives","ETHF0:USTF0",1757016215734,0.7827,4289.0,4288.9,1.95412512]
["bitfinex-derivatives","ETHF0:USTF0",1757016216138,1.1636,4289.0,4288.9,1.95412512]
["bitfinex-derivatives","ETHF0:USTF0",1757016216529,1.1636,4289.0,4288.9,1.954097]
["bitfinex-derivatives","ETHF0:USTF0",1757016216732,0.7827,4289.0,4288.9,1.66606523]
["bitfinex-derivatives","ETHF0:USTF0",1757016217034,1.1636,4289.0,4288.9,1.95408606]
["bitfinex-derivatives","ETHF0:USTF0",1757016217530,1.1636,4289.0,4288.9,0.28802083]
["bitfinex-derivatives","ETHF0:USTF0",1757016218138,0.7827,4289.0,4288.9,0.28802083]
["bitfinex-derivatives","ETHF0:USTF0",1757016218638,1.5377,4289.0,4288.9,0.28802083]
["bitfinex-derivatives","ETHF0:USTF0",1757016219136,0.7827,4289.0,4288.9,0.28802083]
["bitfinex-derivatives","ETHF0:USTF0",1757016220228,0.7827,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016221029,1.1636,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016221438,0.7827,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016221736,1.1636,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016223032,1.5377,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016223233,1.1636,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016225641,1.5377,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016226139,0.7827,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016226338,1.5377,4289.0,4288.9,0.28797309]
["bitfinex-derivatives","ETHF0:USTF0",1757016227237,1.5377,4289.0,4288.9,0.28845854]
["bitfinex-derivatives","ETHF0:USTF0",1757016234140,0.55,4289.0,4288.9,4.94124853]
["bitfinex-derivatives","ETHF0:USTF0",1757016234940,0.6701,4289.1,4289.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757016235142,0.2327,4289.5,4289.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757016235445,0.9055,4289.7,4289.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757016235446,1.2797,4289.7,4289.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757016235645,1.2797,4289.7,4289.6,1.52255854]
["bitfinex-derivatives","ETHF0:USTF0",1757016235842,1.6565,4289.7,4289.6,1.01835854]
["bitfinex-derivatives","ETHF0:USTF0",1757016236645,0.751,4289.7,4289.6,1.01835854]
["bitfinex-derivatives","ETHF0:USTF0",1757016236944,1.3299,4289.7,4289.6,1.01835854]
["bitfinex-derivatives","ETHF0:USTF0",1757016237545,0.9531,4289.7,4289.6,1.52255854]
["bitfinex-derivatives","ETHF0:USTF0",1757016238844,0.9531,4289.7,4289.6,1.01835854]
["bitfinex-derivatives","ETHF0:USTF0",1757016239448,0.9531,4289.7,4289.6,1.52255854]
["bitfinex-derivatives","ETHF0:USTF0",1757016240443,0.7586,4289.8,4289.7,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1757016240744,0.2544,4289.8,4289.7,6.60958528]
["bitfinex-derivatives","ETHF0:USTF0",1757016240939,0.8333,4289.8,4289.7,2.18710854]
["bitfinex-derivatives","ETHF0:USTF0",1757016241136,0.2544,4289.8,4289.7,42.98710854]
["bitfinex-derivatives","ETHF0:USTF0",1757016241339,0.135,4290.6,4289.7,42.98710854]
["bitfinex-derivatives","ETHF0:USTF0",1757016241340,0.5789,4290.8,4290.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757016241645,0.3742,4291.1,4291.0,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1757016241846,0.3742,4291.1,4291.0,2.23786854]
["bitfinex-derivatives","ETHF0:USTF0",1757016242047,0.3742,4291.1,4291.0,1.81845854]
["bitfinex-derivatives","ETHF0:USTF0",1757016242846,0.5898,4291.5,4291.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1757016243040,0.9666,4291.5,4291.4,4.47115854]
["bitfinex-derivatives","ETHF0:USTF0",1757016243248,0.9666,4291.5,4291.4,6.12831465]
["bitfinex-derivatives","ETHF0:USTF0",1757016243442,0.5789,4291.6,4291.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757016243644,0.5789,4291.6,4291.5,1.57345854]
["bitfinex-derivatives","ETHF0:USTF0",1757016243846,0.8314,4291.9,4291.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1757016244145,0.8314,4291.9,4291.6,1.81845854]
["bitfinex-derivatives","ETHF0:USTF0",1757016244351,0.8314,4291.9,4291.6,3.47561465]
["bitfinex-derivatives","ETHF0:USTF0",1757016244948,1.4103,4291.9,4291.6,1.81845854]
["bitfinex-derivatives","ETHF0:USTF0",1757016245340,0.8314,4291.9,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016245653,0.96156,4291.7,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016246146,0.58736,4291.7,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016246357,0.96156,4291.7,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016246756,0.58736,4291.7,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016247249,0.96156,4291.7,4291.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757016247458,1.33836,4291.7,4291.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757016248652,1.33836,4291.7,4291.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757016249444,1.33836,4291.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016249646,0.9666,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016249852,0.3742,4290.7,4290.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757016250049,0.2156,4291.0,4290.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757016250353,1.5455,4291.0,4290.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757016250556,1.5455,4291.0,4290.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757016251052,1.5455,4291.0,4290.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757016252453,1.5455,4291.0,4290.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016252646,0.9666,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016252846,1.3299,4290.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016253951,0.3742,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016254143,1.3299,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016254542,0.751,4290.0,4289.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757016254753,1.3299,4290.0,4289.9,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757016254946,1.3299,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016255347,0.751,4290.0,4289.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757016255542,0.751,4290.0,4289.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1757016255743,0.5789,4289.9,4289.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016255946,1.3299,4289.7,4289.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016256453,0.751,4289.6,4289.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757016258357,0.751,4289.6,4289.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757016258846,0.3742,4289.6,4289.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757016259761,1.3662,4289.6,4289.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757016259950,1.3662,4289.6,4289.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757016260452,3.2078,4290.8,4289.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016260453,0.8455,4290.7,4289.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016260657,0.6005,4290.7,4289.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016260858,1.3837,4290.7,4290.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016261054,0.7832,4290.7,4290.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016261859,3.2078,4290.8,4290.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757016262158,3.991,4290.8,4290.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016263060,0.6005,4291.4,4290.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016263256,1.3837,4291.4,4291.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016263953,0.3917,4291.4,4291.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016265355,1.3837,4291.4,4291.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016265550,1.3837,4291.0,4290.9,2.20214459]
["bitfinex-derivatives","ETHF0:USTF0",1757016265751,1.3837,4291.0,4290.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016265948,1.3837,4291.0,4290.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016266558,0.7832,4291.0,4290.8,1.89924459]
["bitfinex-derivatives","ETHF0:USTF0",1757016266756,0.9922,4290.9,4290.8,2.57084459]
["bitfinex-derivatives","ETHF0:USTF0",1757016267055,1.3837,4290.9,4290.8,2.57084459]
["bitfinex-derivatives","ETHF0:USTF0",1757016267254,1.3837,4290.9,4290.8,1.65424459]
["bitfinex-derivatives","ETHF0:USTF0",1757016267555,0.6005,4290.8,4290.7,1.65424459]
["bitfinex-derivatives","ETHF0:USTF0",1757016267859,1.3837,4290.8,4290.7,2.20214459]
["bitfinex-derivatives","ETHF0:USTF0",1757016268065,1.4319,4291.9,4291.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016268255,1.6146,4291.9,4291.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016268559,1.3837,4291.9,4291.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016268755,0.7832,4291.6,4291.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757016269061,0.7832,4291.6,4291.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757016270556,0.3917,4291.6,4291.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757016270864,3.2078,4292.0,4291.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016271063,1.141,4291.8,4291.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016271456,0.7493,4291.8,4291.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016271658,0.2259,4292.1,4291.7,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1757016271964,4.5915,4292.8,4292.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016272363,1.3837,4292.8,4292.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016273160,1.3837,4292.8,4292.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016275366,1.3837,4292.8,4292.7,1.57093527]
["bitfinex-derivatives","ETHF0:USTF0",1757016275764,1.3837,4292.8,4292.7,1.57093401]
["bitfinex-derivatives","ETHF0:USTF0",1757016276766,0.51943,4293.2,4292.7,1.57093401]
["bitfinex-derivatives","ETHF0:USTF0",1757016276767,0.91113,4293.2,4293.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016276962,0.91113,4293.2,4293.1,1.57093401]
["bitfinex-derivatives","ETHF0:USTF0",1757016277158,0.40083,4293.2,4293.1,1.57093401]
["bitfinex-derivatives","ETHF0:USTF0",1757016277366,0.40083,4293.2,4293.1,0.65833401]
["bitfinex-derivatives","ETHF0:USTF0",1757016277367,1.39283,4293.2,4293.1,0.65833401]
["bitfinex-derivatives","ETHF0:USTF0",1757016277670,1.39283,4293.2,4293.1,0.28963401]
["bitfinex-derivatives","ETHF0:USTF0",1757016279463,1.39283,4293.2,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016279464,8.60063,4293.2,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016279671,1.3837,4292.4,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016279964,1.3837,4292.4,4292.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016280161,0.6005,4292.1,4291.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016280361,0.2198,4292.5,4291.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757016280668,1.3837,4291.8,4291.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757016280865,1.3837,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016281071,0.6005,4292.4,4291.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016281267,0.6005,4292.4,4291.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757016281974,1.0282,4292.3,4292.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757016282165,1.0282,4292.3,4292.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016282359,0.7832,4292.3,4292.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016282559,1.3837,4292.3,4292.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016282764,0.3917,4292.4,4292.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757016282964,0.3917,4292.4,4292.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016283672,0.44694896,4295.0,4292.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757016283673,0.6005,4293.2,4292.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757016283871,0.9022,4293.1,4293.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016284072,1.8942,4293.1,4293.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757016284367,1.8942,4293.1,4293.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757016284368,0.3917,4293.1,4293.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757016284564,3.2078,4293.3,4293.0,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1757016284873,3.5995,4293.3,4293.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016285074,3.2078,4293.9,4293.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757016285263,0.3917,4293.4,4293.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757016288469,0.5107,4293.7,4293.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757016288671,0.9043,4293.7,4293.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757016288971,2.02770196,4297.8,4293.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1757016288972,3.2078,4295.7,4293.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1757016289166,0.2284,4295.5,4294.6,4.86408969]
["bitfinex-derivatives","ETHF0:USTF0",1757016289474,0.2284,4295.0,4294.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757016289669,0.5966,4294.9,4294.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757016289970,0.2284,4295.0,4294.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016290165,0.5966,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016291566,0.2284,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016291767,0.5966,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016294872,0.2284,4294.5,4293.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016295266,0.5966,4294.4,4293.8,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1757016297369,0.9902,4294.4,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757016297678,0.2284,4294.5,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757016297866,0.5966,4294.3,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757016298071,0.9902,4294.4,4293.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016298376,0.9902,4294.4,4293.8,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1757016298676,0.3936,4294.4,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757016298878,0.9902,4294.3,4293.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016299072,0.5966,4294.4,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757016299371,0.2284,4294.5,4294.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757016299569,0.5966,4294.4,4293.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757016299769,0.5966,4294.4,4293.8,5.10908969]
["bitfinex-derivatives","ETHF0:USTF0",1757016299970,0.5966,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016300170,0.5966,4294.4,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016301176,0.2284,4295.0,4294.3,3.87189]
["bitfinex-derivatives","ETHF0:USTF0",1757016301177,0.9902,4294.9,4294.3,3.87189]
["bitfinex-derivatives","ETHF0:USTF0",1757016301478,0.3936,4294.9,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757016301680,0.622,4295.0,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016301866,0.9902,4294.9,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016302268,0.9902,4294.9,4294.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757016302473,0.5966,4294.8,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757016302674,0.2284,4295.0,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016302979,0.9902,4294.9,4294.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757016303179,0.5966,4294.8,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757016303379,0.9902,4294.9,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757016303576,0.3936,4294.8,4294.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757016303781,0.3936,4294.9,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016304086,0.5966,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016304383,0.5966,4294.4,4294.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757016304577,0.2284,4295.0,4294.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757016304880,0.2284,4295.0,4294.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016305078,0.2284,4295.0,4294.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757016305379,0.2284,4295.0,4294.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1757016305576,0.5966,4295.4,4295.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757016305978,0.622,4295.5,4295.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016306276,0.5966,4295.4,4295.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757016306476,0.2284,4296.5,4295.3,3.85962]
["bitfinex-derivatives","ETHF0:USTF0",1757016306682,0.9902,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016306978,3.2078,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016307178,1.2186,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016307376,1.5834,4296.0,4295.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016307575,1.5834,4296.0,4295.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757016307783,0.7584,4295.3,4295.0,1.65628969]
["bitfinex-derivatives","ETHF0:USTF0",1757016307984,0.3936,4294.8,4294.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1757016308185,0.5966,4295.1,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757016308483,1.355,4295.1,4294.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757016308683,1.5834,4295.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016308881,1.2186,4295.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016309282,0.825,4295.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016309672,0.5966,4295.0,4294.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016309887,0.5966,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016310278,0.9902,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016311388,1.5834,4295.0,4294.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016312983,0.5966,4294.4,4294.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1757016313182,1.355,4294.4,4294.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1757016313383,0.5966,4295.3,4295.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757016313780,1.355,4295.3,4295.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016314682,1.355,4295.3,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016315078,0.9902,4295.3,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016315485,1.355,4295.3,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016316086,0.5966,4295.3,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016316484,0.825,4295.5,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016316678,0.2284,4295.5,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016316879,0.5966,4295.4,4295.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016317989,0.6262,4296.0,4295.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757016318686,1.182,4296.0,4295.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757016319382,1.5749,4296.0,4295.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1757016320184,0.5558,4295.9,4295.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1757016320386,1.3465,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016320590,0.5558,4295.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016320890,1.3465,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016321384,0.229,4295.5,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016321589,1.5755,4295.5,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016322291,1.5755,4295.5,4295.4,1.90136982]
["bitfinex-derivatives","ETHF0:USTF0",1757016322789,1.5755,4295.5,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016323388,1.5755,4295.5,4295.4,1.90136982]
["bitfinex-derivatives","ETHF0:USTF0",1757016323584,1.5755,4295.5,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016323785,0.7907,4295.4,4295.2,4.26376982]
["bitfinex-derivatives","ETHF0:USTF0",1757016323986,1.3465,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016324182,0.7907,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016324491,1.3465,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016325285,0.229,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016325486,1.3465,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016326685,0.229,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016326884,1.3465,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016327691,0.3978,4293.5,4293.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016327993,1.3465,4293.9,4293.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016328191,1.3465,4293.9,4293.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016328788,0.7907,4293.9,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757016328991,0.9536,4293.5,4293.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757016329188,0.3978,4293.5,4293.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016329391,1.3465,4293.9,4293.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016331996,0.5558,4293.8,4293.4,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1757016332191,1.5755,4293.5,4293.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016332392,0.5558,4293.4,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016332594,1.3465,4293.3,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757016333299,1.3465,4293.3,4293.2,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757016333693,1.3465,4293.3,4293.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757016333892,1.3465,4293.3,4293.2,6.05818947]
["bitfinex-derivatives","ETHF0:USTF0",1757016334294,0.5558,4293.8,4293.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016334503,0.9536,4293.8,4293.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016335297,3.7636,4294.2,4293.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757016335595,1.3465,4294.5,4294.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016335791,0.3978,4294.5,4294.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016337199,1.5755,4294.5,4294.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016337399,0.9536,4294.5,4294.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016337699,3.2078,4294.7,4294.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016338001,0.3978,4295.1,4295.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016339498,1.3465,4295.1,4295.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016340095,0.7907,4295.1,4295.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016340295,0.3978,4295.1,4295.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016340495,0.3978,4295.1,4295.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757016340900,3.2078,4295.7,4295.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757016341201,4.5543,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016341398,1.3465,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016341900,1.3465,4295.3,4295.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757016342898,1.3465,4295.3,4295.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016343107,0.3978,4295.3,4295.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016343401,0.5558,4295.7,4295.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757016343596,0.9536,4295.7,4295.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757016343799,0.9536,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016344201,1.3465,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016344397,0.3978,4295.1,4295.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757016344598,0.5558,4295.4,4295.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757016344799,0.3978,4295.2,4295.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016344999,1.5755,4296.0,4295.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016345894,0.3978,4295.7,4295.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757016346099,0.3978,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016346100,1.3465,4295.7,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016346710,0.229,4296.0,4295.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016346711,0.9536,4296.5,4296.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757016346904,0.9536,4296.5,4296.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757016347303,1.3465,4296.9,4296.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757016347498,0.7907,4296.4,4296.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757016347701,1.3402,4296.4,4296.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757016349001,0.5495,4296.3,4296.0,1.65285305]
["bitfinex-derivatives","ETHF0:USTF0",1757016349297,0.216,4296.5,4295.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757016349298,1.3085,4296.0,4295.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757016349494,1.3085,4296.5,4296.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757016349699,1.3085,4296.5,4296.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016353110,1.3085,4297.2,4297.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757016353302,1.3085,4297.2,4297.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757016353508,0.5495,4297.1,4297.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757016353708,0.759,4297.1,4296.8,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1757016353909,1.3085,4296.9,4296.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757016354105,1.3085,4296.9,4296.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1757016354414,1.3085,4296.9,4296.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1757016355303,3.2078,4297.3,4297.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757016355505,3.5748,4297.3,4297.2,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1757016356511,4.5163,4297.3,4296.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1757016357014,1.3085,4296.8,4296.7,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1757016357705,1.3085,4296.8,4296.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757016358007,1.3085,4296.8,4296.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757016358506,1.3085,4296.8,4296.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757016358709,1.3085,4296.8,4296.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1757016358710,0.9165,4296.8,4296.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1757016358906,0.367,4296.8,4296.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1757016359208,4.5163,4297.3,4297.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016359400,0.759,4296.7,4296.6,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1757016359605,1.3085,4296.7,4296.6,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1757016359806,1.3085,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016360003,1.3085,4296.7,4296.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757016360707,1.3085,4296.7,4296.6,4.35709]
["bitfinex-derivatives","ETHF0:USTF0",1757016361013,1.3085,4296.7,4296.6,4.92059]
["bitfinex-derivatives","ETHF0:USTF0",1757016361515,1.3085,4296.7,4296.6,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757016361710,1.3085,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016361915,0.216,4296.5,4296.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016362115,0.5495,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016362312,1.3085,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016362611,1.3085,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016362909,0.216,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016362910,1.3085,4295.8,4295.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757016363320,0.5495,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016363613,1.3085,4295.7,4295.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757016364818,1.3085,4295.7,4295.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757016365319,1.3085,4295.7,4295.6,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757016365721,1.3085,4295.7,4295.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016366521,1.1325,4296.5,4296.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757016366718,1.5245,4296.5,4296.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016366913,1.5245,4296.5,4296.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016367222,0.975,4296.5,4295.9,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1757016367418,0.216,4296.5,4296.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757016367624,1.3085,4296.4,4296.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757016368022,1.3085,4296.4,4295.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757016368223,0.9415,4296.3,4296.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016368424,1.3085,4296.3,4296.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016371625,0.5495,4296.6,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757016371826,0.367,4296.5,4296.4,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1757016372021,3.5748,4296.7,4296.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757016372230,3.2078,4296.7,4296.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757016372926,3.5748,4296.7,4296.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757016373116,4.5163,4296.7,4296.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757016373321,4.5163,4296.7,4296.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757016373725,4.5163,4296.7,4296.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757016374128,4.5163,4296.7,4296.5,1.65285305]
["bitfinex-derivatives","ETHF0:USTF0",1757016374324,1.3085,4296.6,4296.5,3.36566305]
["bitfinex-derivatives","ETHF0:USTF0",1757016374528,0.367,4296.6,4296.5,3.58416305]
["bitfinex-derivatives","ETHF0:USTF0",1757016374829,1.3085,4296.6,4296.5,2.94675305]
["bitfinex-derivatives","ETHF0:USTF0",1757016375926,1.3085,4296.6,4296.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757016376328,1.3085,4296.6,4296.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757016376523,1.3085,4296.6,4296.5,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016376835,0.5495,4296.3,4296.1,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016377034,1.3085,4296.2,4296.1,2.01591669]
["bitfinex-derivatives","ETHF0:USTF0",1757016377731,1.3085,4296.2,4295.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757016377732,0.759,4296.2,4296.0,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016377937,1.2916,4296.1,4296.0,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016378138,1.2916,4296.1,4296.0,2.01181669]
["bitfinex-derivatives","ETHF0:USTF0",1757016378334,1.2916,4296.1,4296.0,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016379037,1.2916,4295.9,4295.5,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016379239,1.5184,4295.5,4295.4,1.65731669]
["bitfinex-derivatives","ETHF0:USTF0",1757016379735,1.5184,4295.5,4295.4,2.01181669]
["bitfinex-derivatives","ETHF0:USTF0",1757016379940,1.5184,4295.5,4295.4,2.55471669]
["bitfinex-derivatives","ETHF0:USTF0",1757016380239,1.5184,4295.5,4295.4,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016380436,1.5184,4295.5,4295.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757016381334,1.5184,4295.5,4295.2,2.20060383]
["bitfinex-derivatives","ETHF0:USTF0",1757016381640,1.2916,4295.3,4295.2,2.01220383]
["bitfinex-derivatives","ETHF0:USTF0",1757016382035,1.2916,4295.3,4295.2,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016382239,0.7511,4295.3,4295.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757016382440,0.9099,4295.3,4295.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016382632,1.2916,4295.3,4295.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016383944,0.7511,4295.1,4295.0,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016384142,0.2268,4295.0,4294.9,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016384438,1.5184,4295.0,4294.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757016385347,1.2916,4295.0,4294.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016385538,0.3694,4295.0,4294.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016385844,0.9099,4295.2,4295.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016386141,1.2916,4295.2,4295.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016386537,1.2916,4295.2,4295.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757016387645,1.2916,4295.2,4295.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757016389543,1.2916,4295.2,4294.8,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016389544,0.5405,4295.1,4294.8,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016389746,1.2916,4294.9,4294.8,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016389944,0.3694,4294.9,4294.8,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016390439,0.7511,4294.9,4294.8,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016390644,1.2916,4294.9,4294.8,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016392353,1.2916,4294.9,4294.8,2.36970383]
["bitfinex-derivatives","ETHF0:USTF0",1757016392646,0.9779,4294.5,4294.3,1.65770383]
["bitfinex-derivatives","ETHF0:USTF0",1757016392844,1.2916,4294.2,4294.1,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016393450,0.3694,4294.2,4294.1,2.91260383]
["bitfinex-derivatives","ETHF0:USTF0",1757016393642,3.4518,4294.7,4294.1,2.36970383]
["bitfinex-derivatives","ETHF0:USTF0",1757016393845,1.2916,4294.3,4294.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016394544,3.2078,4294.7,4294.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757016394852,3.2078,4294.7,4294.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1757016395539,0.3694,4295.7,4294.8,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1757016395741,0.3694,4295.7,4295.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016396138,1.2916,4295.7,4295.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016397544,0.9099,4295.7,4295.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016398346,1.2916,4295.7,4295.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757016399743,0.5405,4295.7,4295.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757016399946,0.9099,4296.4,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757016400551,0.5405,4296.4,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757016401050,3.9751,4296.5,4296.3,4.65169]
["bitfinex-derivatives","ETHF0:USTF0",1757016401449,0.5405,4296.4,4296.3,4.65169]
["bitfinex-derivatives","ETHF0:USTF0",1757016401754,1.2916,4296.4,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757016402050,1.2916,4296.4,4296.3,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1757016402455,1.2916,4296.4,4296.3,3.87073]
["bitfinex-derivatives","ETHF0:USTF0",1757016405054,0.2916,4296.4,4296.3,4.58273]
["bitfinex-derivatives","ETHF0:USTF0",1757016405256,0.2916,4296.4,4296.3,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1757016405444,0.7511,4296.7,4296.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757016405754,0.7511,4296.7,4296.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016407049,1.2916,4296.7,4296.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757016407650,3.2078,4297.5,4296.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757016407852,1.3162,4297.7,4297.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016408352,1.3162,4297.7,4297.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757016408554,0.5676,4297.6,4297.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757016408754,1.3162,4297.6,4297.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016409064,1.3162,4297.6,4297.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757016409372,1.3162,4297.6,4297.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016409853,1.1675,4298.0,4297.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016410158,1.543,4298.0,4297.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016412562,1.543,4298.0,4297.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757016412563,0.3731,4298.2,4298.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1757016412759,0.3731,4298.2,4298.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1757016413157,0.9407,4298.2,4298.1,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1757016413455,0.3731,4298.2,4298.1,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1757016413658,0.9530986,4298.5,4298.4,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1757016414159,0.0123986,4298.5,4298.4,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1757016414364,1.3285986,4298.5,4298.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757016414567,1.5544986,4298.5,4298.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016417366,1.3162,4298.4,4298.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016417658,0.2259,4298.0,4297.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016417858,0.7486,4297.8,4297.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016418061,1.3162,4297.8,4297.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016418458,0.5676,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016418760,1.3162,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016419067,0.2259,4297.5,4296.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757016419068,1.3162,4296.6,4296.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757016420563,1.5421,4296.5,4296.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016420762,0.5676,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016420960,1.3162,4296.2,4296.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757016421557,1.3162,4296.2,4296.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757016421763,1.3162,4296.2,4296.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757016422564,1.3162,4296.2,4296.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757016423465,1.3162,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016423670,1.3162,4295.6,4295.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016423968,1.3162,4295.6,4295.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757016424168,1.3162,4295.6,4295.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016424673,1.3162,4295.6,4295.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016425664,1.3162,4295.6,4295.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757016426673,0.2259,4296.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016426674,1.5421,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016427367,1.5421,4295.5,4295.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757016427672,1.5421,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016428566,1.5421,4295.5,4295.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757016434275,1.5421,4295.5,4294.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757016434474,1.5421,4295.5,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757016434674,1.5421,4295.5,4294.9,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1757016434675,0.9745,4295.5,4294.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757016434871,1.5421,4295.0,4294.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757016435075,1.3162,4295.0,4294.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016435275,0.2259,4295.5,4294.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016435477,0.9407,4295.1,4295.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016435778,1.3162,4295.1,4295.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757016439489,1.3162,4295.1,4295.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757016440391,1.3162,4295.1,4295.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016441392,1.3162,4295.1,4295.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757016441591,1.3162,4295.1,4295.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757016444799,1.3162,4295.1,4295.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757016447901,0.9002,4295.4,4295.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757016448100,0.9002,4295.8,4295.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757016448604,1.2657,4295.8,4295.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757016452900,1.2657,4295.8,4295.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757016453203,0.5473,4295.7,4295.5,1.65420108]
["bitfinex-derivatives","ETHF0:USTF0",1757016453402,0.7184,4295.2,4295.0,1.65420108]
["bitfinex-derivatives","ETHF0:USTF0",1757016453706,1.2657,4295.1,4295.0,1.65420108]
["bitfinex-derivatives","ETHF0:USTF0",1757016454008,1.2657,4295.1,4295.0,2.03720108]
["bitfinex-derivatives","ETHF0:USTF0",1757016454700,1.2657,4295.1,4295.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757016458106,1.2657,4295.2,4295.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757016458699,1.2657,4295.2,4295.1,2.04080322]
["bitfinex-derivatives","ETHF0:USTF0",1757016459207,0.5473,4295.5,4295.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757016459411,0.9002,4295.5,4295.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757016460911,0.7184,4295.4,4295.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757016461111,0.7184,4295.4,4295.3,2.97852419]
["bitfinex-derivatives","ETHF0:USTF0",1757016461299,3.6777,4296.0,4295.3,2.83715419]
["bitfinex-derivatives","ETHF0:USTF0",1757016461504,4.9434,4296.0,4295.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757016463009,4.9434,4296.0,4295.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757016463211,4.9434,4296.0,4295.3,2.21802419]
["bitfinex-derivatives","ETHF0:USTF0",1757016463212,0.5473,4295.9,4295.3,2.21802419]
["bitfinex-derivatives","ETHF0:USTF0",1757016463407,1.2657,4295.4,4295.3,2.97852419]
["bitfinex-derivatives","ETHF0:USTF0",1757016468417,0.9002,4295.4,4295.3,2.97852419]
["bitfinex-derivatives","ETHF0:USTF0",1757016468808,0.9002,4295.4,4295.3,3.39755419]
["bitfinex-derivatives","ETHF0:USTF0",1757016469009,3.6777,4296.0,4295.3,2.83715419]
["bitfinex-derivatives","ETHF0:USTF0",1757016469209,1.2682,4295.9,4295.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757016469414,1.2682,4295.9,4295.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016471313,1.2682,4295.9,4295.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757016471512,0.3408,4295.5,4295.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016471719,0.9,4295.5,4295.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016472916,3.6777,4296.0,4295.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016473115,0.5592,4296.1,4296.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757016473514,0.9,4296.1,4296.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757016473918,1.2682,4296.4,4296.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016474217,0.5592,4296.3,4296.1,1.65578107]
["bitfinex-derivatives","ETHF0:USTF0",1757016474518,1.2682,4296.2,4296.1,2.00238107]
["bitfinex-derivatives","ETHF0:USTF0",1757016475318,1.2682,4296.2,4296.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016477623,0.5592,4296.4,4296.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757016477826,0.8022,4296.6,4296.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016478121,0.9,4296.5,4296.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016478718,0.3408,4296.6,4296.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757016478921,0.9,4296.6,4296.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757016479322,0.243,4297.1,4296.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757016479323,0.9,4296.9,4296.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016479623,0.9,4296.9,4296.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016480215,0.9,4296.9,4296.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016480216,1.2682,4296.9,4296.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016480523,1.2682,4296.9,4296.4,2.21188107]
["bitfinex-derivatives","ETHF0:USTF0",1757016480723,1.4794,4296.5,4296.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757016480922,1.4794,4296.5,4296.3,1.65578107]
["bitfinex-derivatives","ETHF0:USTF0",1757016480923,0.5592,4296.4,4296.3,1.65578107]
["bitfinex-derivatives","ETHF0:USTF0",1757016481118,1.2682,4296.4,4296.3,2.93348107]
["bitfinex-derivatives","ETHF0:USTF0",1757016481522,3.5486,4296.9,4296.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016481730,0.3408,4296.9,4296.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016481927,0.709,4296.9,4296.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016482228,1.2682,4296.9,4296.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016483031,0.243,4297.1,4296.8,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1757016483230,1.143,4297.1,4297.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016484129,0.9,4297.1,4297.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016484429,1.2682,4297.1,4297.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016484726,0.89182821,4297.8,4297.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016484923,0.9,4297.8,4297.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016485326,3.2078,4298.1,4297.7,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1757016485528,0.9,4298.0,4297.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016486328,0.3408,4298.0,4297.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016487827,1.2682,4298.0,4297.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016488025,1.4794,4298.0,4297.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016488226,0.709,4297.9,4297.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757016488427,1.2682,4297.9,4297.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016491430,0.5592,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016491629,0.2112,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016491630,1.2682,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016492024,1.2682,4297.7,4297.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757016493130,1.2682,4297.7,4297.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757016493532,1.2682,4297.7,4297.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757016493734,1.2682,4297.7,4297.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016493931,1.2682,4297.7,4297.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757016494626,1.2682,4297.7,4297.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016496331,1.2682,4297.7,4297.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757016496937,1.2682,4297.7,4297.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016500637,0.7412,4298.0,4297.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016500834,0.8812,4298.0,4297.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016501147,0.8812,4298.0,4297.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016502035,0.3512,4298.0,4297.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016502341,1.1242,4298.2,4298.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016502644,0.8812,4298.2,4298.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016502943,0.53,4298.4,4298.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757016503239,0.0123986,4298.5,4298.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016503434,0.0123986,4298.5,4298.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016504437,0.0123986,4298.5,4298.4,4.83603]
["bitfinex-derivatives","ETHF0:USTF0",1757016504640,0.0123986,4298.5,4298.4,5.07903]
["bitfinex-derivatives","ETHF0:USTF0",1757016505536,0.17,4298.9,4298.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1757016505744,0.17,4298.9,4298.8,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1757016509640,1.4052,4298.9,4298.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016509840,1.4052,4298.9,4298.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757016510645,1.4052,4298.9,4298.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757016511042,1.4052,4298.9,4298.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757016512144,1.4504,4298.5,4298.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757016512738,1.4504,4298.5,4298.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757016512941,1.4504,4298.5,4298.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757016514841,0.17,4298.9,4298.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016515053,0.5212,4298.9,4298.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016515344,0.17,4298.9,4298.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016515645,0.17,4298.9,4298.8,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1757016516645,0.17,4298.9,4298.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016518041,0.17,4298.9,4298.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016518241,0.5212,4298.9,4298.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016518640,1.0512,4298.9,4298.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016519041,0.17,4298.9,4298.8,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1757016519549,1.4052,4298.9,4298.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016520348,1.4052,4298.9,4298.8,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757016520642,0.17,4298.9,4298.8,5.07798]
["bitfinex-derivatives","ETHF0:USTF0",1757016521044,0.17,4298.9,4298.8,6.73376107]
["bitfinex-derivatives","ETHF0:USTF0",1757016521634,1.4504,4300.0,4299.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016521843,1.2352,4300.0,4299.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016522246,0.3512,4300.1,4300.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757016522441,0.8812,4300.1,4300.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757016522842,0.8812,4300.1,4300.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757016523038,0.2152,4301.0,4300.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016523237,0.8812,4300.2,4300.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016523442,1.2352,4300.2,4300.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016523643,1.2352,4300.2,4300.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016524151,0.7052,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016524349,1.4504,4300.0,4299.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016524550,1.4504,4300.0,4299.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757016524749,0.3512,4300.0,4299.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016524947,0.8812,4300.0,4299.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016525961,1.2352,4300.4,4300.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757016526147,1.2352,4300.4,4300.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016526448,0.2152,4301.0,4300.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016526449,1.4504,4301.0,4300.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016526651,1.2352,4301.0,4300.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016526948,1.4504,4301.0,4300.3,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1757016527146,1.4504,4301.0,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016527147,0.7052,4300.8,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016527341,1.2352,4300.8,4300.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016528054,1.2352,4300.8,4300.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757016528247,1.2352,4300.8,4300.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757016528952,1.2352,4300.8,4300.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757016529154,1.2352,4300.8,4300.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757016530850,1.2352,4300.8,4300.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757016531056,0.53,4300.8,4300.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757016531351,1.1902,4301.4,4301.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016531554,1.1902,4301.4,4301.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757016532059,0.6849,4301.4,4301.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016532650,1.1902,4301.4,4301.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016532956,1.1902,4301.4,4301.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016533159,1.1902,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016533358,1.1902,4300.9,4300.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757016533961,1.1902,4300.9,4300.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757016534151,1.1902,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016535253,3.2078,4301.7,4300.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757016535454,1.1902,4300.9,4300.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757016536752,1.1902,4300.9,4300.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757016537057,1.1902,4300.9,4300.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757016537557,1.1902,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016538656,1.1902,4300.8,4300.3,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757016538857,0.5053,4300.7,4300.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016539052,1.1902,4300.7,4300.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016539253,1.1902,4300.7,4300.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757016540153,1.1902,4300.7,4300.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016540456,0.6849,4299.7,4299.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757016540664,0.6849,4299.7,4299.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757016540665,1.1902,4299.7,4299.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757016540961,1.1902,4299.7,4299.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016541458,0.8399,4299.7,4299.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016541760,0.3346,4299.7,4299.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016542058,0.8399,4299.7,4299.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016542258,0.8979,4300.5,4300.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016542457,0.8979,4300.5,4300.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757016542761,1.4032,4300.5,4300.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757016544066,1.4032,4300.5,4300.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757016544859,1.4032,4300.5,4300.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757016545054,1.4032,4300.5,4300.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757016545561,1.1902,4300.5,4300.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757016548466,1.4032,4300.5,4300.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757016549055,1.4032,4300.5,4300.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757016549265,1.4032,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016549266,0.6849,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016549465,1.1902,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016549662,0.6849,4299.9,4299.7,1.64654062]
["bitfinex-derivatives","ETHF0:USTF0",1757016549860,1.1902,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016551361,1.37339287,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016551962,1.1902,4299.6,4299.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757016555163,1.1902,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016556571,1.1902,4299.6,4299.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757016557071,1.1902,4299.6,4299.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757016559269,1.2169,4299.0,4298.9,2.83764062]
["bitfinex-derivatives","ETHF0:USTF0",1757016559469,1.2169,4299.0,4298.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016561166,1.4302,4299.0,4298.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757016561366,1.4302,4299.0,4298.3,1.63433886]
["bitfinex-derivatives","ETHF0:USTF0",1757016561367,0.2133,4298.5,4298.3,1.63433886]
["bitfinex-derivatives","ETHF0:USTF0",1757016561575,1.2169,4298.2,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016561767,0.8603,4298.2,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016562072,0.3566,4298.2,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016562874,0.8603,4298.2,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016563175,0.9265,4299.0,4298.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016563365,0.9265,4299.0,4298.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757016563770,1.4302,4299.0,4298.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757016564371,1.4302,4299.0,4298.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757016564973,1.4302,4299.0,4298.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757016565170,0.0077,4298.9,4298.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757016565378,1.2169,4298.2,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016567163,0.0077,4298.9,4298.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016567370,0.3643,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016567676,0.868,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016568270,1.2246,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016569473,0.0077,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016570172,0.0077,4298.9,4298.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016573379,0.3643,4298.9,4298.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016573678,1.2246,4298.9,4298.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016574675,1.2246,4298.9,4298.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757016575070,1.2246,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016576984,0.868,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016577279,0.3643,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016577483,0.868,4298.9,4298.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016578877,1.2246,4298.9,4298.7,1.64878675]
["bitfinex-derivatives","ETHF0:USTF0",1757016579084,0.7132,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016579285,1.2169,4298.3,4298.2,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016579681,1.2169,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016580088,1.2169,4298.3,4298.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757016580290,1.2169,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016580582,1.2169,4297.8,4297.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757016581086,0.7132,4297.8,4297.3,1.64878675]
["bitfinex-derivatives","ETHF0:USTF0",1757016581294,0.7132,4297.3,4297.2,1.64878675]
["bitfinex-derivatives","ETHF0:USTF0",1757016581593,1.2169,4297.3,4297.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757016582684,0.5037,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016582882,1.2169,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016583385,1.2169,4297.2,4297.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016583386,1.4589,4297.2,4297.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757016583781,0.3566,4297.2,4297.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016583983,0.0077,4297.4,4297.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757016584183,0.3643,4297.4,4297.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016585688,0.868,4297.4,4297.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016585887,1.2246,4297.4,4297.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757016586187,1.2246,4297.4,4297.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757016586791,1.2246,4297.4,4297.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757016589486,0.7209,4297.4,4296.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016589688,0.2026,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016589895,1.166,4297.0,4296.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016590086,1.3686,4297.0,4296.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016590286,1.6106,4297.0,4296.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016590689,1.6106,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016590894,1.166,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016591493,1.166,4296.7,4296.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757016591696,1.166,4296.7,4296.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016592192,0.242,4297.0,4296.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016592388,1.0844,4297.0,4296.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016594499,0.242,4297.0,4296.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016595696,0.5676,4297.0,4296.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016596797,1.0844,4297.0,4296.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016600304,1.408,4297.0,4296.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016600694,1.408,4297.0,4296.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016600902,1.6106,4297.0,4296.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016601399,1.166,4296.7,4296.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757016601604,1.166,4296.7,4296.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757016601901,0.3256,4296.7,4296.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757016602105,0.0077,4296.9,4296.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016602303,0.0077,4296.9,4296.8,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1757016602603,3.2078,4298.4,4298.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757016602807,1.3686,4299.0,4298.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016603003,1.3686,4299.0,4298.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016603604,1.55400772,4299.0,4298.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016604805,1.55400772,4299.0,4298.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016605108,0.2026,4297.5,4297.4,2.38328599]
["bitfinex-derivatives","ETHF0:USTF0",1757016605316,1.166,4297.4,4297.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016605609,1.166,4297.4,4297.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016607102,0.5168,4297.9,4297.5,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757016607301,0.5168,4297.9,4297.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016607505,0.8424,4297.9,4297.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016607902,0.5168,4298.4,4297.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016608107,0.7194,4298.5,4298.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757016608308,1.3686,4298.5,4298.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016611409,0.7194,4298.5,4298.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016611613,1.045,4298.5,4298.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016611806,1.3686,4298.5,4298.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016612006,1.3686,4298.5,4298.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016612205,0.8518,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016612406,1.166,4298.2,4298.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757016613110,1.166,4298.2,4298.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757016613305,0.2026,4299.0,4298.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757016613514,1.3686,4299.0,4298.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757016614414,1.3686,4299.0,4298.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016615917,0.5168,4299.3,4298.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1757016616119,1.0834,4299.4,4299.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757016616415,1.0834,4299.4,4299.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016617013,0.8424,4299.4,4299.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016619312,0.488,4299.8,4299.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757016619512,0.5568,4299.9,4299.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016619716,0.9039,4299.9,4299.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016620218,1.3919,4299.9,4299.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016621820,1.3919,4299.9,4299.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016623719,1.3919,4299.9,4299.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016623921,0.488,4300.3,4299.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757016624110,0.9039,4300.4,4300.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016624310,1.3919,4300.4,4300.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016624929,1.1509,4300.4,4300.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016626222,1.1509,4300.4,4300.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016630019,1.1509,4300.4,4300.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016630921,1.1509,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016631121,0.488,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016631324,1.1509,4300.3,4300.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016632720,0.6629,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016632919,0.6629,4300.3,4299.2,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016632920,1.3414,4299.5,4299.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757016633223,1.3414,4299.5,4299.4,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1757016633523,0.8038,4299.6,4299.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1757016633725,1.1509,4299.6,4299.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016634124,1.1509,4299.6,4299.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1757016634719,1.1509,4299.6,4299.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757016635318,1.1509,4299.6,4299.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1757016635527,1.1509,4299.6,4299.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757016635926,1.1509,4299.6,4299.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1757016636126,1.1509,4299.6,4299.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1757016636326,1.1509,4299.6,4299.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757016636928,1.1509,4299.6,4299.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757016637228,1.1509,4299.6,4299.5,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1757016637624,1.1509,4299.6,4299.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757016637831,1.3414,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016640224,1.3414,4299.5,4299.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757016640829,1.3414,4299.5,4299.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016643632,0.1905,4299.0,4298.9,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016643827,0.1905,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016643828,0.488,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016644028,1.1509,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016644231,0.6629,4298.9,4298.2,1.88715586]
["bitfinex-derivatives","ETHF0:USTF0",1757016644427,0.1905,4298.5,4298.2,1.88715586]
["bitfinex-derivatives","ETHF0:USTF0",1757016644624,0.6629,4298.3,4298.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757016644824,0.488,4298.2,4298.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757016645135,1.1509,4298.2,4298.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757016645935,1.1509,4298.2,4297.9,42.44615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016646139,0.6785,4298.0,4297.9,42.44615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016646939,1.3414,4298.0,4297.9,1.98955586]
["bitfinex-derivatives","ETHF0:USTF0",1757016647142,1.3414,4298.0,4297.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757016648444,1.3414,4298.0,4297.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016649351,1.3414,4298.0,4297.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1757016650249,0.1905,4298.5,4297.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757016650545,0.8033,4298.6,4298.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757016651051,0.8033,4298.6,4298.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757016651646,0.8033,4298.6,4298.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1757016651847,0.8033,4298.6,4298.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757016652155,0.8033,4298.6,4298.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1757016652750,0.4737,4298.6,4298.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1757016652945,0.4737,4298.9,4298.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757016653142,0.8033,4298.9,4298.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757016653450,1.1437,4299.4,4299.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016653650,0.5155,4299.0,4298.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1757016653841,1.3296,4299.0,4298.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016654045,1.3296,4299.0,4298.9,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1757016654544,0.8033,4299.0,4298.9,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1757016654748,0.4737,4299.0,4298.9,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1757016655149,0.8033,4299.4,4299.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016655353,0.8033,4299.4,4299.3,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757016655855,0.4737,4299.4,4299.3,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757016656354,0.8559,4300.0,4299.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016656850,1.3296,4300.0,4299.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016657458,1.3296,4299.5,4299.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016657652,1.3296,4299.5,4299.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757016658151,1.3296,4299.5,4299.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016658550,1.3296,4299.5,4299.4,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1757016658751,1.3296,4299.5,4299.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016659048,0.67,4299.2,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757016659354,0.1859,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016659355,1.1437,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016659556,1.1437,4298.9,4298.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757016659954,1.1437,4298.9,4298.8,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757016660448,1.1437,4298.9,4298.8,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1757016660650,0.8033,4299.4,4299.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757016660849,0.8033,4299.4,4299.3,4.78073]
["bitfinex-derivatives","ETHF0:USTF0",1757016661355,0.4737,4299.4,4299.3,4.78073]
["bitfinex-derivatives","ETHF0:USTF0",1757016661955,0.8033,4299.4,4299.3,5.02173]
["bitfinex-derivatives","ETHF0:USTF0",1757016662453,0.3296,4299.8,4299.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1757016662655,0.8033,4299.8,4299.7,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1757016663361,1.1437,4299.8,4299.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1757016663654,1.1437,4299.8,4299.7,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1757016663855,1.1437,4299.8,4299.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1757016664548,0.6596,4300.0,4299.9,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1757016664754,0.8033,4300.4,4300.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016665158,1.1437,4300.4,4300.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016665664,0.8033,4300.4,4300.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757016666055,0.8033,4300.4,4300.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757016666661,0.1859,4301.0,4300.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757016666857,1.1437,4300.9,4300.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016667764,1.1437,4300.9,4300.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757016668064,0.9892,4300.5,4300.4,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1757016668262,0.4737,4300.5,4300.4,4.78061]
["bitfinex-derivatives","ETHF0:USTF0",1757016668457,0.8559,4301.0,4300.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757016668655,0.8559,4301.0,4300.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757016668858,0.4737,4300.9,4300.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757016669063,1.3296,4300.5,4300.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757016669860,1.3296,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016670060,1.1437,4300.2,4300.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016670264,1.1437,4300.2,4300.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757016670764,0.8559,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016670968,1.3296,4300.0,4299.9,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757016671262,1.3296,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016671464,1.3296,4300.0,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016673166,1.3296,4300.0,4299.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757016673466,1.3296,4300.0,4299.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757016673863,1.3296,4300.0,4299.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016674068,1.3296,4300.0,4299.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016679366,1.3276,4300.0,4299.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757016679567,1.3276,4300.0,4299.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016679862,1.3276,4300.0,4299.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757016680173,1.3276,4300.0,4299.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757016680575,1.3276,4300.0,4299.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757016680875,1.3276,4300.0,4299.7,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016680876,1.1287,4299.8,4299.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757016681171,0.8111,4299.8,4299.7,2.97755586]
["bitfinex-derivatives","ETHF0:USTF0",1757016681876,1.1287,4299.8,4299.7,2.50195586]
["bitfinex-derivatives","ETHF0:USTF0",1757016682573,1.1287,4299.8,4299.7,1.88615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016682877,1.1287,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016683877,0.6255,4299.8,4299.6,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684077,1.1287,4299.7,4299.6,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684274,0.1989,4299.5,4299.4,1.88615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684575,0.1989,4299.5,4299.3,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684576,1.1287,4299.4,4299.3,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684778,0.1989,4299.5,4299.0,4.85395586]
["bitfinex-derivatives","ETHF0:USTF0",1757016684970,1.1287,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016686066,0.6255,4298.9,4298.7,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016686272,1.1287,4298.6,4298.5,1.88615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016686470,1.1287,4298.6,4298.5,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016686678,1.3276,4298.5,4298.4,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016687075,1.3276,4298.5,4298.4,1.95725586]
["bitfinex-derivatives","ETHF0:USTF0",1757016687679,1.3276,4298.5,4298.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757016688079,0.8244,4298.5,4298.3,1.64615586]
["bitfinex-derivatives","ETHF0:USTF0",1757016688275,0.5032,4298.3,4298.1,4.85395586]
["bitfinex-derivatives","ETHF0:USTF0",1757016688574,1.1287,4298.2,4298.1,5.16505586]
["bitfinex-derivatives","ETHF0:USTF0",1757016688779,1.1287,4298.2,4298.1,1.95725586]
["bitfinex-derivatives","ETHF0:USTF0",1757016689369,1.1287,4298.2,4298.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757016690468,0.5032,4298.2,4298.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757016690871,0.8111,4298.2,4298.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757016692570,0.1989,4298.5,4298.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757016692778,0.5032,4298.4,4298.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757016694786,0.5032,4298.4,4298.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757016695081,3.7146,4300.0,4299.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016695787,4.5354,4300.0,4299.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016696179,1.01,4300.0,4299.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016696383,1.01,4300.0,4299.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757016697378,3.4067,4301.0,4300.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757016697582,1.1287,4300.9,4300.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016699886,0.5032,4300.9,4300.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016700088,0.5032,4300.9,4300.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757016701090,0.1989,4300.5,4300.3,4.85653328]
["bitfinex-derivatives","ETHF0:USTF0",1757016701291,1.01,4300.5,4300.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016701588,1.3276,4300.5,4300.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016702889,1.01,4300.5,4300.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016703090,1.3276,4300.5,4300.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757016703296,1.3276,4300.5,4300.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016703684,0.5032,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016703881,0.1989,4300.0,4299.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016704083,1.3276,4300.0,4299.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757016704685,1.3276,4300.0,4299.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757016707192,0.5032,4300.0,4299.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757016707696,0.8111,4300.0,4299.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757016709395,0.8111,4300.0,4299.9,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757016710301,0.7741,4300.4,4300.3,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1757016710502,0.7741,4300.4,4300.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1757016710701,1.0846,4300.4,4300.3,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1757016711389,1.0846,4300.4,4300.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757016711595,1.0846,4300.4,4300.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016711789,1.0846,4300.4,4300.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757016712798,0.6231,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016712994,1.0846,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016715198,1.0846,4299.8,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016715399,0.1834,4299.5,4299.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757016715701,1.268,4299.5,4299.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757016717598,0.4615,4299.9,4299.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1757016717798,0.7741,4299.9,4299.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757016718392,1.0846,4299.9,4299.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757016719808,0.7741,4299.9,4299.8,3.06511328]
["bitfinex-derivatives","ETHF0:USTF0",1757016720006,0.7741,4300.4,4300.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757016720209,0.7741,4300.4,4300.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1757016720506,1.0846,4300.4,4300.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1757016721204,1.0846,4300.4,4300.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757016722807,1.0846,4300.4,4300.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1757016723609,1.0846,4300.4,4300.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757016723904,0.4615,4300.1,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016724411,1.0846,4300.1,4300.0,1.64873328]
["bitfinex-derivatives","ETHF0:USTF0",1757016725110,1.268,4300.0,4299.9,1.64873328]
["bitfinex-derivatives","ETHF0:USTF0",1757016725310,0.4615,4299.9,4299.6,1.65271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016725606,1.0846,4299.7,4299.5,1.89271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016725807,0.4615,4299.6,4299.5,1.89271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016726007,1.0846,4299.6,4299.5,1.89271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016726707,1.0846,4299.6,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016727301,0.1834,4300.0,4299.3,1.89271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016727302,1.268,4299.5,4299.3,1.89271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016727502,1.0846,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016727697,0.4615,4299.3,4299.2,1.65271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016727901,0.6231,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016728106,1.0846,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016733403,1.0846,4299.2,4298.8,1.65271764]
["bitfinex-derivatives","ETHF0:USTF0",1757016733605,0.6231,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016733809,0.6231,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016734007,1.0846,4298.7,4298.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757016734505,0.1834,4299.0,4298.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757016734706,2.02770196,4302.4,4298.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757016734707,0.4615,4299.7,4298.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757016734910,0.4615,4299.7,4298.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016734911,0.4615,4299.9,4299.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757016735212,0.7741,4299.9,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016736708,0.4615,4299.9,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016737217,0.7741,4299.9,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016737405,0.1989,4300.5,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016737603,0.4615,4300.4,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016737807,0.1989,4300.5,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016738010,0.4569,4300.4,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016738312,0.4569,4300.4,4299.8,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757016738514,0.1989,4300.5,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016738711,0.4569,4300.4,4299.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757016738921,0.4569,4300.4,4299.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757016739107,0.4569,4300.4,4300.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016739307,0.4569,4300.9,4300.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016739510,32.102,4301.9,4300.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757016739511,0.4569,4301.4,4300.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757016741110,4.2653,4301.9,4301.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016741610,4.2653,4301.9,4301.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757016743812,4.2653,4301.9,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757016744010,0.2997,4300.9,4300.8,2.26103976]
["bitfinex-derivatives","ETHF0:USTF0",1757016744208,0.2997,4300.9,4300.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757016744509,0.1878,4301.5,4300.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757016744814,0.7884,4301.5,4301.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016745215,1.2453,4301.5,4301.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016745613,1.2453,4301.5,4301.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757016745813,0.4875,4301.0,4300.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016746011,0.9444,4301.0,4300.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016747021,0.9444,4301.0,4300.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757016747403,0.9444,4301.0,4300.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016747604,0.1878,4301.5,4300.9,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1757016747810,0.6447,4301.5,4301.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016748011,0.6447,4301.5,4301.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016748711,0.9444,4301.5,4301.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016750516,0.7566,4301.9,4301.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016750708,1.0575,4301.9,4301.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016753615,1.2409,4302.0,4301.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757016753919,1.2409,4302.0,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016754417,0.784,4302.0,4301.5,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1757016754615,0.2997,4301.7,4301.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016754817,0.7566,4301.7,4301.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016755722,1.0575,4301.7,4301.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016756120,1.0575,4301.7,4301.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016756320,1.0575,4301.7,4301.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016757414,0.4569,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016757722,0.7566,4301.2,4301.1,41.21845]
["bitfinex-derivatives","ETHF0:USTF0",1757016758021,0.7566,4301.2,4301.1,41.45745]
["bitfinex-derivatives","ETHF0:USTF0",1757016758207,0.7566,4301.2,4301.1,41.21845]
["bitfinex-derivatives","ETHF0:USTF0",1757016758413,0.7566,4301.2,4301.1,41.79045]
["bitfinex-derivatives","ETHF0:USTF0",1757016759122,0.4569,4301.2,4301.1,41.79045]
["bitfinex-derivatives","ETHF0:USTF0",1757016760016,0.6447,4301.5,4301.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757016760217,0.4569,4301.5,4301.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757016760618,1.0575,4301.9,4301.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757016761512,1.0575,4301.9,4301.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757016762121,1.0575,4301.9,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016762925,1.0575,4301.9,4301.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757016763125,0.1834,4302.0,4301.4,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1757016763126,0.9444,4301.5,4301.4,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1757016763421,1.2453,4301.5,4301.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016763723,1.2453,4301.5,4301.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757016763925,1.2453,4301.5,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016764421,1.2453,4301.5,4301.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757016764623,1.2453,4301.5,4301.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757016764823,1.2453,4301.5,4301.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757016765020,1.2453,4301.5,4301.4,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1757016766216,1.2453,4301.5,4301.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016766622,1.2453,4301.5,4301.4,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1757016767326,1.2453,4301.5,4301.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757016767718,1.2453,4301.5,4301.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757016768029,0.4379,4301.3,4301.2,2.07018976]
["bitfinex-derivatives","ETHF0:USTF0",1757016768225,1.0558,4301.3,4301.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757016768526,1.0558,4301.3,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016768727,1.0558,4301.3,4301.2,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1757016768929,1.0558,4301.3,4301.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1757016769234,1.0558,4301.3,4301.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1757016769624,1.0558,4301.3,4301.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1757016769830,1.0558,4301.3,4301.2,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1757016770738,0.4379,4301.3,4301.2,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1757016770927,0.6257,4301.5,4301.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757016771225,1.2436,4301.5,4301.4,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1757016771534,1.0558,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016771729,1.0558,4301.1,4301.0,3.86526]
["bitfinex-derivatives","ETHF0:USTF0",1757016772126,1.0558,4301.1,4301.0,4.16956]
["bitfinex-derivatives","ETHF0:USTF0",1757016772628,1.0558,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016772837,1.0558,4301.1,4301.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016773035,1.0558,4301.1,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016773435,0.1861,4301.0,4300.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757016773736,1.0558,4300.8,4300.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757016774036,1.0558,4300.8,4300.7,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1757016774236,1.0558,4300.8,4300.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757016774437,1.0558,4300.8,4300.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757016778838,0.6179,4300.8,4300.6,2.49517464]
["bitfinex-derivatives","ETHF0:USTF0",1757016779037,1.0558,4300.7,4300.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757016779240,1.0558,4300.7,4300.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757016779833,1.0558,4300.7,4300.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757016780033,1.0558,4300.7,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016780441,1.0558,4300.7,4300.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757016780836,1.0558,4300.7,4300.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757016781141,1.0558,4300.7,4300.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757016781142,0.4379,4300.6,4300.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757016781543,0.1861,4300.5,4300.4,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1757016781741,0.804,4300.5,4300.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016782040,1.0558,4300.4,4300.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016782637,1.0558,4300.4,4300.3,1.89486309]
["bitfinex-derivatives","ETHF0:USTF0",1757016784238,1.0558,4300.4,4300.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016784438,1.0558,4300.4,4300.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1757016784844,1.0558,4300.4,4300.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757016786042,1.0558,4300.4,4300.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1757016786240,1.0558,4300.4,4300.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757016786845,1.0558,4300.4,4300.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1757016787046,1.0558,4300.4,4300.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757016789646,0.4379,4300.3,4300.1,1.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1757016789848,1.0558,4300.2,4300.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016790040,1.0558,4300.2,4299.9,1.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1757016790234,0.4379,4299.8,4299.7,1.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1757016790439,0.6179,4299.7,4299.5,1.89486309]
["bitfinex-derivatives","ETHF0:USTF0",1757016790640,1.0558,4299.6,4299.5,1.89486309]
["bitfinex-derivatives","ETHF0:USTF0",1757016791439,1.0558,4299.6,4299.5,2.31347309]
["bitfinex-derivatives","ETHF0:USTF0",1757016791947,1.0558,4299.6,4299.5,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1757016792247,1.0558,4299.6,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016792434,0.624,4299.5,4299.4,4.86366309]
["bitfinex-derivatives","ETHF0:USTF0",1757016792639,1.2419,4299.5,4299.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016792845,1.2419,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016793043,0.6179,4299.2,4299.1,1.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1757016793338,1.2419,4299.0,4298.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016793647,0.1861,4299.5,4299.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757016793940,0.1861,4299.5,4299.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757016793941,0.804,4299.5,4299.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757016794146,0.804,4299.5,4299.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757016794349,1.2419,4299.5,4299.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757016794851,1.2419,4299.5,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016795553,1.2419,4299.5,4299.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757016795749,1.2419,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016796243,0.624,4299.0,4298.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757016796449,0.4379,4299.4,4299.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757016796648,0.4379,4299.8,4299.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757016796950,0.4379,4299.8,4299.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757016797144,0.747,4299.8,4299.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757016797346,0.747,4299.8,4299.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757016798449,1.2461,4299.5,4299.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016798647,0.9457,4299.5,4299.4,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1757016798848,0.7653,4299.5,4299.4,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1757016799046,1.2461,4299.5,4299.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016799249,1.2461,4299.5,4299.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016799649,1.2461,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016800050,1.0657,4298.8,4298.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757016800245,0.4708,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016800444,1.0657,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016802752,1.0657,4298.7,4298.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757016803353,1.0657,4298.7,4298.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016804251,0.7653,4298.7,4298.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016804460,1.0657,4298.7,4298.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757016804856,1.0657,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016806157,1.0657,4298.2,4298.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757016806356,1.0657,4298.2,4298.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016806753,1.0657,4298.2,4298.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016809573,1.0657,4298.2,4298.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757016809776,1.0657,4298.2,4298.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016809973,1.0657,4298.2,4298.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757016810169,1.0657,4298.2,4298.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016810779,1.0657,4298.2,4298.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016810977,1.0657,4298.2,4298.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016811170,1.0657,4298.2,4298.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016811366,0.1804,4298.5,4297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016811367,0.5949,4297.8,4297.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757016811570,0.5949,4297.8,4297.0,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757016811571,1.0657,4297.8,4297.2,1.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1757016811877,1.0657,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016811878,1.0657,4297.2,4297.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016812475,0.4749,4296.5,4296.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016812670,0.4749,4297.0,4296.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016812877,0.9457,4297.0,4296.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016814380,0.9457,4297.0,4296.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757016814381,1.2461,4297.0,4296.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757016814573,0.4749,4296.5,4296.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757016814775,0.9457,4296.5,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016815282,0.4708,4296.5,4296.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016815882,0.7753,4297.0,4296.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757016816181,0.7753,4297.0,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016816182,0.4749,4296.5,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016816481,0.9457,4296.5,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016816781,0.9457,4296.5,4296.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757016816983,0.9457,4296.5,4296.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016817178,0.9457,4296.5,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016817377,1.2461,4296.5,4296.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016817878,1.2461,4296.5,4296.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757016818083,1.2461,4296.5,4296.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016818384,1.2461,4296.5,4296.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016818576,1.2461,4296.5,4295.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757016818776,0.4708,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016818977,0.4708,4295.9,4295.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016818978,1.0657,4295.9,4295.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757016819184,0.4708,4295.9,4295.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016819885,0.4708,4296.4,4295.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757016820085,0.4708,4296.4,4296.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757016820684,3.3882,4297.0,4296.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757016821078,0.4708,4296.9,4296.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757016821278,0.4708,4296.9,4296.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016821784,0.7653,4296.4,4296.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757016822084,1.0657,4296.4,4296.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757016822579,1.0657,4296.4,4296.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016823280,0.4708,4296.4,4296.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757016824179,0.4708,4296.9,4296.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1757016824380,4.4539,4297.0,4296.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757016824990,4.4539,4297.0,4296.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757016825286,4.4539,4297.0,4296.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757016825287,0.9457,4296.5,4296.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757016827887,0.9457,4296.5,4296.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016830190,1.2412,4296.5,4296.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016831190,0.9457,4296.5,4296.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757016831792,0.9457,4296.5,4296.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016832294,1.2412,4296.5,4296.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757016833792,0.4708,4296.5,4296.4,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1757016833994,0.4641,4297.0,4296.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757016834590,0.4641,4297.0,4296.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757016834591,0.8936,4297.0,4296.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757016836193,0.8936,4297.0,4296.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757016836391,1.1891,4297.0,4296.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757016837290,0.4295,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016837487,1.0087,4296.9,4296.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757016837692,1.0087,4296.9,4296.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757016839789,1.0087,4296.9,4296.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757016839989,1.0087,4296.9,4296.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757016840186,1.0087,4296.9,4296.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757016840394,1.0087,4296.9,4296.8,5.67946309]
["bitfinex-derivatives","ETHF0:USTF0",1757016840996,0.5457,4297.2,4297.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757016841204,0.1162,4297.2,4297.1,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1757016844402,0.5457,4297.2,4297.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757016844706,0.8294,4297.2,4297.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757016845098,1.1249,4297.2,4297.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757016846109,1.1249,4297.2,4297.1,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1757016846300,0.5457,4297.2,4297.1,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1757016847203,0.1162,4297.2,4297.1,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1757016847408,0.8936,4298.0,4297.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757016848203,0.4295,4297.9,4297.7,1.65634389]
["bitfinex-derivatives","ETHF0:USTF0",1757016848514,1.0087,4297.4,4297.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1757016848704,1.0087,4297.3,4297.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1757016848906,0.4295,4297.4,4297.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757016849103,0.4295,4297.4,4297.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757016850012,1.1891,4298.0,4297.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757016851007,1.1891,4298.0,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016851804,1.1891,4298.0,4297.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757016852712,1.1891,4298.0,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757016854014,0.7596,4298.0,4297.7,1.65625735]
["bitfinex-derivatives","ETHF0:USTF0",1757016854216,0.4295,4297.7,4297.5,4.86405735]
["bitfinex-derivatives","ETHF0:USTF0",1757016854412,1.0087,4297.7,4297.6,1.65625735]
["bitfinex-derivatives","ETHF0:USTF0",1757016854620,0.5792,4297.7,4297.6,1.65625735]
["bitfinex-derivatives","ETHF0:USTF0",1757016854812,1.0087,4297.7,4297.6,1.65625735]
["bitfinex-derivatives","ETHF0:USTF0",1757016857812,1.0087,4297.7,4297.6,1.90055735]
["bitfinex-derivatives","ETHF0:USTF0",1757016858314,1.0087,4297.7,4297.6,1.65625735]
["bitfinex-derivatives","ETHF0:USTF0",1757016860008,0.7132,4297.7,4297.6,2.29755735]
["bitfinex-derivatives","ETHF0:USTF0",1757016860213,0.7132,4297.7,4297.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757016860613,0.7132,4297.7,4297.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757016861816,0.7132,4297.7,4297.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757016862410,0.4295,4297.7,4297.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757016862611,0.4295,4297.7,4297.6,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1757016862912,0.4295,4297.7,4297.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757016864113,0.4295,4297.7,4297.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757016865119,0.4242,4297.9,4297.8,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1757016865317,0.4242,4297.9,4297.8,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1757016866822,0.7275,4297.9,4297.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757016867421,0.7275,4297.9,4297.8,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1757016867625,0.7275,4297.9,4297.8,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1757016868623,0.7275,4297.9,4297.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757016869223,0.7275,4297.9,4297.8,2.80327464]
["bitfinex-derivatives","ETHF0:USTF0",1757016869528,0.7275,4297.9,4297.8,3.22205464]
["bitfinex-derivatives","ETHF0:USTF0",1757016870917,0.4242,4297.9,4297.8,3.37475464]
["bitfinex-derivatives","ETHF0:USTF0",1757016871124,0.4242,4297.9,4297.8,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1757016872226,0.4242,4297.9,4297.8,3.37304768]
["bitfinex-derivatives","ETHF0:USTF0",1757016874327,0.7275,4297.9,4297.8,3.22034768]
["bitfinex-derivatives","ETHF0:USTF0",1757016874727,0.7275,4297.9,4297.8,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1757016874930,1.0122,4297.9,4297.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757016875120,1.0122,4297.9,4297.8,2.55711209]
["bitfinex-derivatives","ETHF0:USTF0",1757016875527,1.0122,4297.9,4297.8,2.07481209]
["bitfinex-derivatives","ETHF0:USTF0",1757016875825,1.0122,4297.9,4297.8,2.55711209]
["bitfinex-derivatives","ETHF0:USTF0",1757016876017,1.0122,4297.9,4297.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757016876327,1.0122,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016880032,1.0122,4297.9,4297.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757016881132,1.0122,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016882030,0.1804,4298.0,4297.5,5.28261209]
["bitfinex-derivatives","ETHF0:USTF0",1757016882232,1.0122,4297.6,4297.5,6.19002209]
["bitfinex-derivatives","ETHF0:USTF0",1757016882537,0.7275,4297.6,4297.5,6.34272209]
["bitfinex-derivatives","ETHF0:USTF0",1757016882836,0.7275,4297.6,4297.5,6.19002209]
["bitfinex-derivatives","ETHF0:USTF0",1757016883135,0.4242,4297.6,4297.5,6.34272209]
["bitfinex-derivatives","ETHF0:USTF0",1757016883333,0.7275,4297.6,4297.5,6.34272209]
["bitfinex-derivatives","ETHF0:USTF0",1757016883638,0.4242,4297.6,4297.5,6.34272209]
["bitfinex-derivatives","ETHF0:USTF0",1757016885434,0.4242,4297.6,4297.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1757016885634,0.4242,4297.6,4297.5,6.34394165]
["bitfinex-derivatives","ETHF0:USTF0",1757016886538,0.4242,4297.6,4297.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1757016887040,0.7275,4297.6,4297.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1757016888538,0.7275,4297.6,4297.5,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1757016890039,0.7275,4297.6,4297.5,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1757016891237,0.7275,4297.6,4297.5,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1757016895243,0.7275,4297.6,4297.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757016895448,1.0092,4297.6,4297.5,4.11521]
["bitfinex-derivatives","ETHF0:USTF0",1757016896043,1.0092,4297.6,4297.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757016896438,1.0092,4297.6,4297.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757016896840,1.0092,4297.6,4297.5,5.28524689]
["bitfinex-derivatives","ETHF0:USTF0",1757016897040,1.0092,4297.6,4297.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016897340,1.1777,4297.5,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016897545,1.4104,4297.5,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016897748,1.1777,4297.5,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016900346,0.4298,4297.5,4297.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1757016900650,1.0252,4298.0,4297.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757016901052,0.7523,4298.0,4297.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757016901243,1.1821,4298.0,4297.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757016901951,1.1821,4298.0,4297.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757016902146,1.1821,4298.0,4297.6,2.49623689]
["bitfinex-derivatives","ETHF0:USTF0",1757016902350,1.0017,4297.7,4297.6,2.31544689]
["bitfinex-derivatives","ETHF0:USTF0",1757016902551,1.0017,4297.7,4297.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757016903649,1.1777,4297.5,4297.4,5.52324689]
["bitfinex-derivatives","ETHF0:USTF0",1757016903853,1.1777,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016904652,1.0017,4297.2,4297.1,2.07744689]
["bitfinex-derivatives","ETHF0:USTF0",1757016904850,0.176,4297.0,4296.9,8.51824689]
["bitfinex-derivatives","ETHF0:USTF0",1757016905150,0.176,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757016905151,1.1777,4297.0,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757016905840,1.1777,4297.0,4296.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757016906345,1.1777,4297.0,4296.3,35.99584397]
["bitfinex-derivatives","ETHF0:USTF0",1757016906346,4.176,4297.0,4296.3,0.76416441]
["bitfinex-derivatives","ETHF0:USTF0",1757016906548,38.05661421,4296.9,4295.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757016906846,1.78749538,4296.8,4294.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016907039,1.78749538,4296.7,4294.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016907245,0.57087421,4296.6,4294.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016907445,1.78749538,4296.5,4294.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016907645,1.21662117,4296.1,4293.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757016907846,1.21662117,4295.7,4292.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016908049,1.21662117,4295.1,4292.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016908357,32.259,4295.0,4293.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016908555,0.141,4294.9,4293.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016908752,0.238,4295.8,4294.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016909055,0.238,4296.0,4294.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016909255,0.6198659,4295.9,4294.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016909452,0.6198659,4295.8,4294.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016909651,0.6198659,4295.8,4294.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757016909652,32.119,4296.7,4295.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016909956,0.61907828,4296.6,4295.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016910154,32.357,4296.7,4295.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016910356,32.357,4296.7,4295.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016910651,32.357,4296.7,4296.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016910851,0.238,4296.7,4296.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757016911150,4.238,4296.7,4296.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757016911351,0.238,4296.7,4295.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016911658,0.238,4296.7,4296.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016912057,0.238,4296.7,4296.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016912258,0.238,4296.7,4295.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016912453,0.238,4296.7,4295.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016913150,0.238,4296.7,4296.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016913347,0.238,4296.7,4296.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016913549,0.238,4296.7,4296.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757016913749,0.238,4296.7,4296.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757016913947,0.238,4296.7,4296.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016914246,0.238,4296.7,4296.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757016914450,0.1163,4296.8,4296.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757016914756,0.1163,4296.8,4296.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757016915855,0.4588,4298.0,4297.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757016916159,0.2729,4298.0,4297.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757016918156,0.238,4299.6,4299.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757016918456,0.2304,4299.2,4299.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757016918752,0.4608,4299.2,4299.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016919351,1.0376,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016919550,0.4501,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016919755,1.0376,4297.7,4297.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757016919954,1.0376,4297.7,4297.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757016920158,1.0376,4297.7,4297.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757016920457,0.5875,4297.7,4297.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757016921057,0.1692,4298.5,4297.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757016921254,0.4501,4298.4,4297.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016921449,0.3069,4297.8,4297.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757016921655,1.0376,4298.7,4298.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757016921856,0.238,4298.8,4298.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757016922051,0.238,4298.8,4298.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757016922258,0.238,4299.5,4298.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016922853,0.3069,4298.9,4298.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757016923058,1.0376,4298.9,4298.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757016923668,1.0376,4298.3,4298.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757016923973,0.4501,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016924274,0.4501,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016924473,0.4501,4298.1,4297.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016924773,0.1692,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016924977,0.1692,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016925276,0.4501,4296.4,4295.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757016925475,0.238,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016925667,0.238,4296.8,4296.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757016926675,0.4501,4296.7,4296.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757016928981,3.2078,4297.4,4296.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016929179,3.2078,4297.4,4296.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016929579,0.4501,4297.3,4296.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016930175,3.2078,4297.4,4296.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757016930476,0.4501,4297.3,4296.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757016930980,0.4501,4297.3,4296.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016932177,0.4501,4297.3,4296.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016932381,0.757,4297.3,4297.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757016932578,0.757,4297.3,4297.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757016932779,1.0376,4297.3,4297.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757016933979,0.757,4297.3,4297.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757016934185,0.1692,4297.5,4297.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757016934186,0.757,4298.1,4298.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757016934484,3.6579,4298.6,4298.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757016934677,0.1692,4299.0,4298.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016934875,0.1692,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016935085,0.1692,4299.0,4298.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757016935280,3.2078,4299.1,4298.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757016935281,3.2078,4299.1,4298.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016935484,0.6193,4299.5,4298.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757016935779,0.4501,4300.9,4299.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016935981,3.8271,4301.5,4300.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016936176,0.6193,4301.5,4300.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016936378,0.6193,4302.0,4300.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016937382,0.4501,4302.0,4301.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016937586,0.117,4302.3,4301.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757016937778,0.117,4302.3,4301.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016937983,0.4501,4302.2,4301.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016938276,0.4501,4302.2,4301.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016938681,0.4501,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016939284,0.117,4302.3,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016939485,0.4501,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016940084,0.1692,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016940478,0.4501,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016940787,0.1692,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016941089,0.4501,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016942185,0.1692,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016942878,0.4501,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016943083,0.1692,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016943383,0.4501,4301.3,4300.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016943585,0.4501,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016943977,3.2078,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016944184,0.4501,4301.3,4300.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016945183,0.4501,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016945388,3.2078,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016945689,0.1692,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016945988,0.4501,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016946290,0.4501,4299.4,4298.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016946586,0.4501,4299.4,4298.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757016946587,0.4501,4299.6,4299.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757016946787,0.4501,4299.9,4299.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016947192,3.2078,4300.1,4299.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016947984,0.434,4300.0,4299.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016948385,3.2078,4300.1,4299.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757016948792,0.6194,4300.0,4299.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757016949094,3.2078,4301.8,4300.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757016949289,3.2078,4301.8,4300.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757016949492,3.2078,4302.4,4301.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757016949689,0.4254,4303.5,4301.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757016949690,0.1854,4303.5,4302.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757016949890,0.434,4303.6,4302.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757016949891,0.1854,4304.0,4302.5,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1757016950088,0.6194,4305.0,4304.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757016950398,0.6194,4305.0,4303.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757016950597,0.6194,4305.0,4303.0,33.14866]
["bitfinex-derivatives","ETHF0:USTF0",1757016950598,0.6194,4305.0,4303.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757016950895,0.434,4304.9,4304.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757016951091,0.434,4304.9,4304.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757016951293,0.1854,4305.5,4304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016951488,0.1854,4305.5,4304.0,41.21816]
["bitfinex-derivatives","ETHF0:USTF0",1757016951688,0.1854,4305.5,4304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016951886,0.434,4305.4,4304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016952089,0.434,4305.4,4304.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757016952286,0.074,4305.3,4304.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1757016952494,0.434,4305.2,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016952993,0.434,4305.2,4304.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757016953500,0.6194,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757016953792,0.6194,4304.0,4303.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1757016953992,0.434,4303.9,4302.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757016954395,0.434,4303.9,4302.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1757016954600,0.434,4303.9,4302.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1757016954796,0.1854,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016954999,0.434,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016955197,0.1854,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016955402,0.434,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016956398,0.1854,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016957110,0.434,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016957302,0.1854,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016957498,0.1854,4304.0,4303.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016957697,0.434,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016958202,0.6194,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016958397,0.434,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016958604,0.1854,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016959100,0.434,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016959900,0.1854,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016960106,0.434,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016960894,0.1854,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016961100,0.434,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016962102,0.434,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016962308,0.63447668,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016962495,0.434,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016962699,0.63447664,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016963002,0.434,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016963207,0.434,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016963408,0.434,4303.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016963602,0.434,4303.5,4302.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757016963800,0.434,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016963999,1.25478594,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016964901,0.82078594,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016965103,1.06938594,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016965305,0.434,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016965503,1.06938594,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016965806,0.63538594,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016966006,0.434,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016966204,0.1854,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016966509,1.06938594,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016966700,1.07082014,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016967215,0.63682014,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016968399,1.07087467,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016970205,0.1854,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016970503,0.63703598,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016971608,1.07103598,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016972808,0.434,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016973010,1.0712464,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016973205,0.434,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016973600,1.07140838,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016974204,0.63740838,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016974406,0.434,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016974811,0.1854,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016974812,0.434,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016975111,0.434,4301.6,4301.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016975312,0.434,4301.4,4301.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016977506,0.63889123,4301.3,4301.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016977711,1.08239123,4301.3,4301.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016977909,0.4435,4302.0,4301.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757016978110,3.8367,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016978412,0.4435,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016978611,1.08237443,4302.1,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016978813,0.63887443,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016980307,0.1891,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016980506,0.6326,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016980706,1.26560275,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016982309,1.26560275,4301.5,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016982310,0.1891,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016982509,1.07650275,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016982814,1.07650275,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016983112,0.63300275,4300.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016983314,0.63300275,4300.7,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016983508,0.1891,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016983509,1.07650275,4300.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016983709,0.63300275,4300.5,4300.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016983910,0.1891,4301.5,4300.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016984116,0.63336389,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016984411,0.4435,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016984615,1.07686389,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016985215,1.07686389,4301.2,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016985413,0.4435,4300.9,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016985611,0.4435,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016985809,0.4435,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016986005,0.1891,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016986006,0.6332145,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016986214,0.4435,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016986512,3.2078,4301.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016986814,0.4435,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016987008,0.62717653,4301.8,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016987210,0.242,4302.7,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016987517,0.1891,4301.5,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016987711,0.6326,4301.5,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757016988215,0.4435,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016993808,0.4435,4301.4,4299.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757016993809,4.67599,4301.4,4299.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757016994010,0.4435,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016994625,0.4435,4301.4,4300.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757016995214,3.2078,4301.6,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016995523,3.2078,4301.6,4301.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757016995723,0.4435,4301.8,4301.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757016995914,3.2078,4302.2,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016996114,3.2078,4302.2,4301.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757016996323,3.2078,4302.7,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016996523,0.4435,4302.4,4302.0,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1757016996723,0.1891,4302.5,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016996916,0.4435,4302.4,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016997518,0.6326,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757016997713,0.6326,4302.0,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016998122,0.1891,4302.0,4301.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757016998319,0.4435,4301.9,4301.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757016998718,0.1891,4302.0,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016999119,0.4435,4301.9,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016999320,0.4435,4302.4,4301.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757016999523,0.4435,4302.4,4301.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757016999925,0.1891,4302.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757016999926,0.1891,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017000130,0.6326,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017000324,0.6326,4301.5,4301.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017001928,0.6326,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017002134,0.6326,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017002326,0.1891,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017002629,0.4435,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017003030,0.1891,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017003326,0.1891,4301.0,4300.6,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1757017003527,0.4435,4300.9,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017003828,0.1891,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017004027,0.1891,4301.0,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017004224,0.4435,4300.4,4300.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017004628,0.4435,4300.4,4300.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017004929,0.4435,4300.9,4300.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017005227,0.6326,4301.0,4300.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757017005427,0.1891,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017005933,0.4435,4300.9,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017006233,0.1891,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017006428,0.4435,4300.9,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017006628,0.4435,4300.9,4300.2,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757017006827,0.1891,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017007030,0.4435,4300.4,4300.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017007428,0.4435,4300.4,4300.2,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757017007625,0.6326,4301.0,4300.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757017007933,0.4355,4301.8,4301.4,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017008227,0.4355,4301.8,4301.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757017008830,0.4355,4301.8,4301.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1757017009033,0.6246,4302.0,4301.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1757017009422,0.4355,4301.9,4301.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017009635,0.1891,4302.0,4301.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017009830,0.4355,4301.9,4301.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017010129,0.4355,4301.9,4301.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757017010330,0.4355,4302.4,4301.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1757017010530,0.4355,4302.4,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017010728,0.1862,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017010928,0.4355,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017011123,0.4355,4302.3,4302.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757017011329,0.1891,4302.5,4302.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1757017011534,0.1891,4302.5,4301.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017011832,0.4355,4302.4,4301.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017012133,0.4355,4302.4,4301.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1757017012327,0.4355,4302.4,4301.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017012528,0.4355,4302.4,4301.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1757017012834,0.4355,4302.4,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017013733,0.4355,4301.9,4301.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017014034,0.4355,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017015335,0.4355,4301.9,4301.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017015736,0.4355,4302.3,4301.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017015931,0.1891,4302.5,4302.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757017016238,0.4355,4302.4,4302.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757017016432,0.1891,4302.5,4302.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757017017335,0.4355,4302.4,4302.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757017017636,0.6246,4302.5,4302.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1757017017936,3.394,4303.0,4302.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757017018434,0.4355,4302.9,4302.5,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1757017018637,0.4355,4302.9,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017018825,3.394,4303.0,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017019031,3.394,4303.0,4302.5,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1757017019337,0.4355,4302.9,4302.5,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1757017019737,0.4355,4302.9,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017020128,0.4355,4301.9,4301.8,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1757017020332,0.4355,4301.9,4301.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017021642,0.4355,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017021845,0.1862,4302.0,4301.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757017022030,0.1862,4302.0,4301.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757017022031,0.4355,4301.9,4301.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757017022236,0.1862,4302.0,4301.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757017022541,0.1862,4302.0,4301.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757017022730,0.4355,4301.4,4301.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1757017022932,0.4355,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017023137,0.4355,4301.4,4301.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1757017023334,0.4355,4301.4,4301.3,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1757017023947,0.4355,4301.4,4301.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017024340,0.4355,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017024540,0.4355,4301.4,4301.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017026342,0.4355,4301.4,4301.3,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1757017026543,0.4355,4301.4,4301.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017027349,0.7505,4301.4,4301.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757017027845,4.4355,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017028050,0.6217,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017032452,0.9367,4300.5,4300.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757017032654,0.9367,4300.5,4300.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757017033255,1.2326,4300.5,4300.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757017033555,1.2326,4300.5,4300.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757017033953,1.2326,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017034154,5.46513,4300.5,4300.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017034457,0.18473862,4300.7,4299.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757017034759,0.18473862,4300.7,4300.6,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757017034946,0.315,4300.7,4300.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757017035151,0.1862,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017035353,0.9367,4300.5,4300.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757017035547,0.9367,4300.5,4300.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757017036159,0.1862,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017036357,0.6217,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017037152,0.6217,4300.0,4299.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017037353,0.6217,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017037557,0.6217,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017037749,0.6217,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757017037953,0.6217,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017038655,0.1862,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017038856,0.6096,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017039857,0.1753,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017040055,0.4343,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017040964,0.1753,4298.5,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017041151,0.4343,4298.9,4298.3,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757017041463,0.4343,4298.9,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017041961,0.6096,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757017044763,0.6096,4298.5,4298.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757017045354,0.9259,4298.5,4298.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757017045566,0.801,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017045766,0.6257,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017046067,1.06,4298.3,4298.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757017046564,1.06,4298.3,4298.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757017047364,1.06,4298.3,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017048366,0.4916,4298.0,4297.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017048564,1.2353,4298.0,4297.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017048766,1.2353,4298.0,4297.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757017049768,1.2353,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017050466,1.2353,4298.0,4297.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757017050673,1.06,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017050864,0.6257,4297.9,4297.6,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1757017051069,0.6257,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017051269,0.6257,4297.9,4297.8,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1757017051473,1.06,4297.9,4297.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1757017052161,0.4343,4297.9,4297.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1757017052567,1.06,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017052768,0.6257,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017053063,0.6257,4297.9,4297.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757017053263,1.06,4297.9,4297.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757017053463,1.06,4297.9,4297.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017053665,0.4343,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017053868,1.06,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017054175,1.06,4297.7,4297.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757017054764,1.06,4297.7,4297.6,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1757017054970,0.7506,4297.7,4297.6,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1757017055171,1.06,4297.7,4297.6,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757017055674,1.06,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017056363,1.06,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017056769,0.6257,4297.2,4296.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757017056970,0.7506,4296.4,4296.3,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1757017057370,0.1753,4297.0,4296.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757017057575,0.4343,4296.9,4296.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757017057776,0.4343,4296.9,4296.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757017057977,0.7506,4297.3,4297.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757017058272,1.06,4297.3,4297.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757017058470,1.06,4296.9,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017058677,0.4343,4296.9,4296.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1757017058973,0.7506,4296.9,4296.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1757017059578,0.7506,4296.9,4296.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757017060078,0.7506,4296.9,4296.8,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1757017060276,0.4343,4297.7,4297.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757017060474,0.3163,4297.7,4297.6,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1757017060678,0.4916,4298.0,4297.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757017061078,0.7506,4298.0,4297.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757017061376,0.7506,4298.0,4297.9,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1757017061573,0.7506,4298.0,4297.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757017061768,0.9259,4298.0,4297.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757017062079,1.2353,4298.0,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017062292,1.2353,4298.0,4297.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757017062588,1.06,4297.7,4297.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757017062786,1.06,4297.7,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017064384,1.06,4297.7,4297.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757017064584,1.06,4297.7,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757017064791,0.3163,4297.4,4297.3,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1757017064988,0.7506,4297.4,4297.3,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757017065187,0.1753,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017065385,1.2353,4297.0,4296.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757017065588,0.7506,4296.5,4296.4,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757017065889,0.7506,4296.9,4296.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757017066588,0.7506,4296.9,4296.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757017066795,1.06,4296.9,4296.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757017067688,0.7506,4296.9,4296.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757017067991,0.7506,4296.9,4296.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757017068193,0.7506,4296.9,4296.8,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1757017068390,0.189,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017068695,1.2365,4296.5,4296.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757017068888,1.2365,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017069193,1.2365,4296.5,4296.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757017069386,1.2365,4296.5,4296.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757017069581,1.2365,4296.5,4296.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757017069994,0.8019,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017070189,1.2365,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017070386,1.2365,4296.0,4295.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1757017070691,1.2365,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017070886,1.2365,4296.0,4295.9,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757017071090,0.7444,4296.9,4296.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1757017071290,0.7444,4296.9,4296.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017071493,1.0475,4296.9,4296.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017071794,0.7444,4296.9,4296.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017072484,3.3831,4297.0,4296.9,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1757017072700,3.3831,4297.0,4296.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017072701,3.6424,4297.0,4296.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017072895,0.7444,4297.0,4296.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017073096,3.996,4297.5,4297.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757017073390,4.4306,4297.5,4297.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757017074687,1.2228,4297.5,4297.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757017076582,1.2228,4297.5,4297.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017077292,0.3098,4297.5,4297.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017077489,0.9334,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017078092,1.2365,4297.5,4297.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757017078293,1.2365,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017078294,1.2365,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017080084,0.4346,4296.9,4296.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757017080295,1.0475,4296.9,4296.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757017080489,1.0475,4296.9,4296.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017080694,1.0475,4296.9,4296.8,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1757017080892,1.0475,4297.4,4297.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017081198,0.4346,4297.3,4297.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757017081494,1.0475,4297.3,4297.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757017081795,1.0475,4297.1,4297.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757017082691,0.7444,4297.1,4297.0,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1757017082896,0.9334,4297.5,4297.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757017083099,0.7444,4297.5,4297.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1757017083298,0.9334,4297.5,4297.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757017083490,0.9334,4297.5,4297.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757017083691,0.9334,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017084397,1.2365,4297.5,4297.4,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1757017084590,1.2365,4297.5,4297.4,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1757017084591,0.4346,4297.5,4297.4,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1757017085393,1.2365,4297.5,4297.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017085703,1.2365,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017086002,1.2365,4297.5,4297.4,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1757017086688,1.2365,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017086893,1.2365,4297.5,4297.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017087089,1.2365,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017087294,0.7444,4297.5,4297.4,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1757017087497,1.2365,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017087702,1.2365,4297.5,4297.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757017088000,1.2365,4297.5,4297.4,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1757017088302,1.2365,4297.5,4297.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017088501,1.2365,4297.0,4296.9,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1757017088689,1.2365,4297.0,4296.9,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1757017088897,0.189,4298.0,4297.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017089097,0.7444,4297.9,4297.8,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1757017089496,0.7444,4297.9,4297.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017089698,1.0475,4297.9,4297.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757017090601,0.7444,4297.9,4297.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1757017091001,0.9334,4298.5,4298.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017091196,0.9334,4298.5,4298.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017091397,0.9334,4298.5,4298.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017091805,1.2365,4298.5,4298.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017092005,1.2365,4298.5,4298.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757017092201,1.2365,4298.5,4297.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1757017092395,1.2365,4298.5,4298.0,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1757017092396,0.4346,4298.4,4298.0,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1757017092595,0.7444,4298.1,4298.0,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1757017092798,0.4346,4298.4,4298.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017093006,0.7444,4298.4,4298.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017093306,1.0475,4298.4,4298.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017093494,1.0475,4298.4,4298.3,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1757017093700,0.7444,4298.4,4298.3,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1757017093898,0.7444,4298.4,4298.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017094097,1.0475,4298.4,4298.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017094609,0.7444,4298.4,4298.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757017094995,3.2078,4299.1,4298.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757017095306,0.3098,4299.1,4299.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017095494,0.6236,4299.0,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757017095699,1.0475,4298.7,4298.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1757017096005,1.0475,4298.7,4298.6,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1757017096201,1.0475,4298.7,4298.6,42.52469]
["bitfinex-derivatives","ETHF0:USTF0",1757017096410,0.4988,4299.0,4298.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017096595,0.9334,4299.0,4298.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017096802,0.9334,4299.0,4298.9,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1757017097004,3.2078,4299.8,4299.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017097005,1.2365,4299.5,4299.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757017097304,1.2365,4299.5,4299.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017098303,0.4346,4299.5,4299.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757017098603,0.7277,4299.5,4299.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017098912,0.9131,4299.5,4299.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757017100202,0.4565,4299.7,4299.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757017100402,0.4565,4299.7,4299.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017101908,0.7496,4299.7,4299.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017102611,1.0481,4299.7,4299.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757017103311,0.1854,4299.5,4299.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757017103503,0.4565,4299.5,4299.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757017106408,0.7496,4299.5,4299.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757017106605,0.4565,4299.9,4299.4,1.67412]
["bitfinex-derivatives","ETHF0:USTF0",1757017106999,3.2078,4300.3,4299.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757017107407,1.2371,4300.0,4299.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757017109815,1.2371,4300.0,4299.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017112415,0.1854,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017112716,1.2335,4299.5,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017112917,1.2335,4299.5,4299.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757017113520,0.4565,4299.4,4299.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017113710,0.5916,4299.3,4299.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017113907,0.5916,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017114117,1.0481,4298.8,4298.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757017114316,1.0481,4298.8,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017115114,1.0481,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017115315,1.0481,4298.6,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017116619,0.4565,4298.9,4298.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757017116826,0.7496,4298.9,4298.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757017117017,1.0481,4298.9,4298.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757017117214,1.0481,4298.9,4298.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757017117419,1.0481,4298.9,4298.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757017117826,1.0481,4298.9,4298.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757017118028,1.0481,4298.9,4298.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757017118825,1.0481,4298.9,4298.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757017119016,0.4565,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017119226,1.0481,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017119418,1.0481,4298.7,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757017119620,1.0481,4298.7,4298.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1757017120027,1.0481,4298.7,4298.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757017121723,0.7496,4298.7,4298.6,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1757017121924,0.4785,4299.0,4298.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017122123,0.1854,4299.5,4299.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017122327,0.4785,4299.5,4299.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757017122530,1.2335,4299.5,4299.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757017122826,1.2335,4299.5,4299.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757017123018,1.2335,4299.5,4299.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757017123223,1.2335,4299.5,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017123821,0.4565,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017124028,1.0481,4298.6,4298.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1757017124226,0.1854,4299.0,4298.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1757017124534,1.0481,4299.4,4299.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757017124919,1.0481,4299.9,4299.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757017125126,1.0481,4299.9,4299.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757017125931,3.2078,4300.2,4299.8,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1757017126130,0.4565,4300.1,4300.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757017126431,1.0481,4300.1,4300.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757017127334,1.0481,4300.1,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017129732,0.1678,4300.0,4299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757017129926,0.5759,4299.8,4299.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757017130234,1.0278,4299.8,4299.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757017130730,1.0278,4299.8,4299.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017130933,1.0278,4299.8,4299.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757017131128,0.4519,4299.7,4299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757017131323,1.0278,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017131728,0.7437,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017132034,1.0278,4298.9,4298.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757017132230,1.0278,4298.9,4298.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757017132928,1.0278,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017135123,1.0278,4298.9,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017136726,0.5759,4298.2,4298.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757017136924,0.4519,4298.5,4298.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017137125,0.4519,4298.5,4298.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757017138133,0.1678,4299.5,4299.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017138134,0.4519,4299.4,4299.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017138331,0.4519,4299.4,4299.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757017140336,0.7524,4299.4,4299.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757017141743,1.0278,4299.9,4299.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757017141937,1.0278,4299.9,4299.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757017142141,1.0278,4299.9,4299.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017142438,1.0278,4299.9,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757017142642,0.4683,4299.5,4299.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757017142834,0.9202,4299.5,4299.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757017144444,1.1956,4299.5,4299.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757017144840,0.7437,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017145037,1.0278,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017145439,0.4519,4299.3,4299.2,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757017145640,0.9202,4299.5,4299.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017145839,0.9202,4299.5,4299.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757017146439,0.7437,4300.0,4299.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757017146640,0.1678,4300.5,4300.2,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757017146946,0.4683,4300.5,4300.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757017147240,1.0278,4300.7,4300.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757017147439,1.0278,4300.7,4299.0,2.88723825]
["bitfinex-derivatives","ETHF0:USTF0",1757017147440,3.3756,4300.5,4299.0,2.57249041]
["bitfinex-derivatives","ETHF0:USTF0",1757017147747,33.73913844,4300.4,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148046,0.62293844,4300.3,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148239,0.85554844,4300.3,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148450,1.83955961,4300.2,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148641,32.2162,4300.4,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148642,1.83955961,4300.1,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017148837,0.62293844,4300.0,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017149048,3.2078,4297.6,4297.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017153642,3.2078,4297.6,4297.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757017154751,3.2078,4297.6,4297.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757017155645,3.2078,4297.6,4297.5,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757017155845,2.9648,4298.2,4298.1,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757017156046,0.243,4298.4,4298.2,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757017156246,0.243,4298.4,4298.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017157654,0.3815,4298.4,4298.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757017157944,0.52,4298.4,4298.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757017158353,0.52,4298.4,4298.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757017158550,0.3636,4298.2,4298.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757017158752,3.5714,4298.2,4298.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757017158949,3.5714,4298.2,4298.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017158950,3.4848,4298.2,4298.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017159149,3.4848,4298.2,4298.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017160053,3.5708,4298.2,4297.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017160251,3.5708,4298.2,4297.6,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757017160649,3.569,4297.7,4297.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757017160849,0.2752,4297.3,4297.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017162854,0.3612,4297.3,4297.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017163054,0.2752,4297.3,4297.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017164560,0.2752,4297.3,4297.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017165167,0.2752,4297.3,4297.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017165864,0.2752,4297.3,4297.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017167166,0.2752,4297.3,4297.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017168963,0.2752,4297.3,4296.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017169260,3.483,4297.1,4297.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757017169765,3.483,4297.1,4297.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757017170069,3.483,4297.1,4297.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757017170572,3.569,4297.1,4297.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757017171266,3.569,4297.1,4296.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757017171562,0.242,4297.0,4296.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757017171762,0.3796,4297.0,4296.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757017171966,0.3796,4297.0,4296.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017172364,0.5172,4297.0,4296.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757017173668,0.5172,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017174270,0.3796,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017174858,3.2078,4297.1,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017175066,3.2078,4297.1,4297.0,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1757017175266,3.2078,4297.1,4297.0,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1757017175765,3.2078,4297.1,4297.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757017175966,3.2078,4297.1,4297.0,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1757017176170,3.2078,4297.1,4297.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757017176474,3.2078,4297.1,4297.0,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1757017177876,3.2078,4297.1,4297.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757017180271,0.241,4297.4,4297.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017180472,0.5162,4297.4,4297.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757017180673,0.241,4297.4,4297.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757017180873,0.241,4297.4,4297.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017181179,0.3786,4297.4,4297.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017183480,3.3241,4297.6,4297.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757017183673,3.3241,4297.6,4297.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757017184070,3.3241,4297.6,4297.5,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1757017184474,0.1163,4297.6,4297.5,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1757017185176,3.2078,4298.2,4298.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757017185384,3.2078,4298.2,4298.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017186273,3.5217,4298.2,4298.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017188180,3.2078,4298.2,4298.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017188878,3.5065,4298.2,4298.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1757017189576,3.2078,4298.2,4298.1,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1757017191981,0.5397,4298.6,4298.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757017192182,0.8384,4298.6,4298.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757017192583,0.8384,4298.6,4298.5,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1757017193481,0.241,4298.6,4298.5,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1757017194273,0.241,4298.6,4298.5,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1757017194975,0.8384,4298.6,4298.5,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1757017197085,0.8384,4298.6,4298.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757017197284,0.8384,4298.6,4298.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757017197578,0.1867,4298.5,4298.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757017197774,0.1867,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017197981,3.9919,4297.6,4297.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757017198184,0.5974,4297.3,4297.2,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757017198485,0.8374,4297.3,4297.2,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757017198687,0.8374,4297.3,4297.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757017199189,0.8374,4297.3,4297.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757017200187,0.24,4297.3,4297.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757017200491,3.8052,4297.6,4297.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757017200788,4.2319,4297.6,4297.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757017201786,4.0452,4297.6,4297.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757017202988,4.0452,4297.6,4297.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757017207888,3.2078,4297.6,4297.5,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1757017208081,3.2078,4297.6,4297.5,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1757017208283,3.2078,4298.1,4298.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757017208588,3.2078,4298.8,4298.7,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1757017208892,3.2078,4298.8,4298.7,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1757017209191,0.7837,4298.8,4298.7,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1757017209585,0.24,4299.1,4298.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757017209785,1.0237,4299.1,4299.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757017210193,1.3511,4299.1,4299.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017210785,1.3511,4299.1,4299.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757017211088,1.3511,4299.1,4299.0,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757017211391,1.3511,4299.1,4299.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757017213196,1.3511,4299.1,4299.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757017213891,0.6483,4298.3,4298.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757017214097,1.1111,4298.3,4298.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757017214296,1.1111,4298.3,4298.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757017214592,1.1111,4298.3,4298.2,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757017214994,3.2078,4298.9,4298.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757017215193,3.6706,4298.9,4298.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757017215393,4.3189,4298.9,4298.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757017215593,4.3189,4298.9,4298.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757017216594,4.3189,4298.9,4298.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757017219203,4.3189,4298.9,4298.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757017219504,0.3209,4298.9,4298.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757017220802,0.7999,4298.9,4298.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757017221300,0.7999,4298.9,4298.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757017221301,0.24,4299.4,4299.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757017221493,1.0919,4299.4,4299.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757017221997,1.0919,4299.4,4299.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017223104,1.0919,4299.4,4299.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757017223903,1.0919,4299.4,4299.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757017224606,0.7855,4299.4,4299.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017225904,3.2078,4299.6,4299.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757017226110,3.8207,4299.6,4299.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017226611,4.2997,4299.6,4299.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017227405,3.2078,4299.6,4299.5,4.04822]
["bitfinex-derivatives","ETHF0:USTF0",1757017227605,3.2078,4299.6,4299.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757017228110,4.2997,4299.6,4299.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017228311,0.6129,4299.3,4299.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757017228506,1.0919,4299.3,4299.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757017228708,1.0919,4299.3,4299.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757017230413,1.0919,4299.3,4299.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017230712,1.0919,4299.3,4299.2,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757017231613,1.0919,4299.3,4298.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757017231812,0.479,4299.2,4299.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017232013,1.0919,4299.2,4299.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017232214,1.0919,4299.2,4298.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757017232515,1.0919,4299.2,4299.1,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757017233015,1.0919,4299.2,4299.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757017234312,1.0919,4299.2,4298.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757017234617,0.7855,4299.0,4298.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017234916,0.3065,4299.0,4298.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017235306,0.3065,4299.0,4298.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017235517,0.7855,4299.0,4298.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017239312,1.2906,4299.0,4298.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017239714,1.0919,4299.0,4298.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017241321,0.7855,4299.0,4298.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017241520,0.479,4299.3,4298.9,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757017241724,0.7855,4299.3,4299.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017242418,1.0919,4299.3,4299.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757017243418,0.7855,4299.3,4299.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017243619,0.7855,4299.4,4299.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757017243817,3.9933,4299.6,4299.5,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757017244017,4.2997,4299.6,4299.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017246224,3.9933,4299.6,4299.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017246411,3.5143,4299.6,4299.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757017246619,3.2078,4299.6,4299.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757017247522,1.0255,4299.8,4299.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757017247824,1.3214,4299.8,4299.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757017248920,1.3214,4299.8,4299.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757017249221,1.2661,4299.0,4298.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757017249420,1.2661,4299.0,4298.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017249732,1.2661,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017250419,1.0788,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017251426,0.7829,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017251819,1.0788,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017252022,1.2661,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017252324,1.2661,4299.0,4297.2,35.00216064]
["bitfinex-derivatives","ETHF0:USTF0",1757017252325,0.3178,4298.3,4298.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017252530,1.0788,4298.3,4298.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017253120,1.0788,4298.3,4298.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017255931,0.4651,4298.3,4298.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017256128,0.24,4298.8,4298.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017256431,1.0788,4298.7,4298.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017256929,0.24,4298.9,4298.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017257120,0.5578,4298.9,4298.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1757017257317,1.0229,4298.9,4298.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017257727,1.3188,4298.9,4298.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017258430,1.3188,4298.9,4298.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017258930,1.3188,4298.9,4298.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757017259130,0.8537,4298.9,4298.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017259427,1.0788,4298.7,4298.6,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757017259626,1.0788,4298.7,4298.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017260116,0.4651,4298.7,4298.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757017260323,0.3178,4298.7,4298.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757017260922,0.3178,4298.7,4298.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757017261229,3.4478,4299.1,4299.0,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1757017261417,3.2078,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017261730,3.9907,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017262132,3.9907,4299.1,4299.0,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1757017262331,3.9907,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017262531,3.2078,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017262722,3.9907,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017262920,0.7829,4299.1,4299.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757017263123,0.8924,4299.5,4299.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757017263318,1.5061,4299.5,4299.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017264231,1.2661,4299.5,4299.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017265230,1.2661,4299.5,4299.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757017265431,1.2661,4299.5,4299.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757017265727,1.2661,4299.5,4299.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017265728,0.4651,4299.4,4299.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017265931,1.0788,4299.4,4299.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757017266124,1.0788,4299.4,4299.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757017266521,0.4651,4299.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017266831,1.2661,4299.0,4298.9,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757017267226,1.2661,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017267625,1.0788,4299.0,4298.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757017267830,0.4651,4299.4,4298.9,3.35867]
["bitfinex-derivatives","ETHF0:USTF0",1757017268029,1.2661,4299.5,4299.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017268229,1.0788,4299.5,4299.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017268727,1.2661,4299.5,4299.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017268926,1.2661,4299.5,4299.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017270633,3.2078,4299.7,4299.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017270934,1.0788,4300.1,4300.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017271437,0.7829,4300.4,4300.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017271833,1.0788,4300.4,4300.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017272031,1.0788,4300.4,4300.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017275432,1.0788,4300.4,4300.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757017276327,1.0788,4300.4,4300.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757017280837,0.4492,4300.9,4300.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757017281035,0.3131,4300.8,4300.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1757017281235,3.9701,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017281439,3.5209,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017281837,3.9701,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017282136,3.2078,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017282340,4.2721,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017283132,3.9701,4301.2,4301.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017283337,0.3131,4301.4,4301.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1757017283539,0.7623,4301.4,4301.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1757017283740,0.7623,4301.4,4301.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017283934,0.24,4301.9,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757017283935,0.4492,4301.9,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757017284143,1.0643,4301.9,4301.8,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757017284538,1.0643,4301.9,4301.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017285138,0.1873,4302.0,4301.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017285139,0.1839,4301.5,4301.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017285340,1.0643,4301.5,4301.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017285646,1.0643,4301.5,4301.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1757017286145,4.456,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017286346,0.3131,4300.7,4300.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757017286546,0.7623,4300.7,4300.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757017290048,1.0643,4300.7,4300.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017290547,1.0643,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017290747,1.0643,4300.4,4300.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1757017290951,1.0643,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017291148,1.0643,4300.4,4300.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757017291352,1.0643,4300.4,4300.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757017291554,1.0643,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017291850,1.0643,4300.4,4300.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757017293639,1.0643,4300.4,4299.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017293947,1.2482,4300.0,4299.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017294145,0.3131,4299.3,4299.2,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757017294343,0.7623,4299.3,4299.2,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757017294544,1.0643,4299.3,4299.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757017294757,1.0643,4299.3,4299.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017294951,1.0643,4299.3,4299.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017295151,1.0643,4299.3,4298.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017295356,0.6151,4299.3,4299.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017295647,1.0643,4299.1,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017295848,1.0643,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017296043,1.0643,4298.8,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017296246,0.4492,4298.7,4298.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757017296450,1.0643,4298.7,4298.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017296755,1.0643,4298.7,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017297055,0.1839,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017297056,1.0643,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017297253,1.0643,4298.3,4298.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757017297645,1.0643,4298.3,4298.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017297844,0.6151,4297.7,4297.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757017298041,1.0643,4297.7,4297.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757017298243,1.0643,4297.7,4297.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017298451,0.9351,4297.0,4296.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017298655,1.2482,4297.0,4296.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017298854,5.2482,4297.0,4296.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017299056,1.0643,4296.4,4296.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757017299358,1.0643,4296.4,4296.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757017299544,1.0643,4296.4,4296.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017299949,0.4492,4296.9,4296.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017300252,0.4492,4297.9,4297.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757017300449,0.7623,4297.9,4297.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017300648,1.0643,4297.9,4297.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017300845,1.0643,4297.9,4297.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757017301046,0.6151,4297.9,4297.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017301646,1.0643,4297.9,4297.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017302267,1.0643,4297.9,4297.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017302952,1.0643,4297.9,4297.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017304359,1.0643,4297.9,4297.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757017304658,3.2078,4298.4,4297.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017304859,3.2078,4298.4,4298.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017304860,0.4492,4298.3,4298.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017305058,1.0643,4298.1,4298.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757017305255,1.0643,4298.1,4298.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757017306656,1.0643,4298.1,4298.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017306853,1.0643,4298.1,4297.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757017307059,0.6151,4297.6,4297.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757017307362,0.3131,4297.6,4297.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757017307562,0.3131,4297.9,4297.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757017307762,0.7833,4297.9,4297.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757017307964,3.678,4298.4,4297.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757017308165,3.678,4298.4,4298.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017308166,0.3147,4298.1,4298.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017308359,1.0846,4298.1,4298.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017308559,1.0846,4298.1,4298.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757017309162,1.0846,4298.1,4298.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757017309367,0.7849,4298.1,4298.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017312084,1.0846,4298.1,4298.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017312582,0.7849,4298.1,4298.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017312883,3.2078,4298.4,4298.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017313084,3.2078,4298.4,4298.3,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017313378,3.9927,4298.4,4298.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017313781,0.7849,4298.4,4298.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017313983,0.7849,4298.7,4298.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017314187,3.2078,4298.9,4298.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017314485,0.3147,4299.4,4299.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017314685,1.0846,4299.4,4299.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017314881,1.0846,4299.4,4299.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757017315080,1.0846,4299.4,4299.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017315487,0.7849,4299.4,4299.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017315883,1.0846,4299.4,4299.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017318075,1.0846,4299.4,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017318275,0.4702,4299.3,4299.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017318478,1.0846,4299.3,4299.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757017318678,1.0846,4299.3,4299.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757017319078,1.0846,4299.3,4299.2,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017319275,0.3147,4299.3,4299.2,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017320281,0.4702,4299.6,4299.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757017320482,0.7849,4299.6,4299.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017320788,1.0846,4299.6,4299.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757017320978,1.0846,4299.6,4299.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017321182,1.0846,4299.6,4299.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017321378,0.239,4299.8,4299.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757017321688,0.3147,4300.0,4299.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017321876,3.2078,4300.2,4299.9,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1757017322081,3.5225,4300.2,4300.1,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017322281,4.2924,4300.2,4300.1,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017322580,4.2924,4300.2,4300.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017324387,0.239,4300.6,4300.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757017324388,0.7849,4300.6,4300.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757017324885,3.2078,4300.8,4300.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757017324886,3.2078,4300.8,4300.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1757017325183,3.2078,4300.8,4300.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017325387,3.9927,4300.8,4300.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017325591,4.2924,4300.8,4300.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017325991,4.2924,4300.8,4300.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757017326686,4.2924,4300.8,4300.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757017327478,4.2924,4300.8,4300.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757017327685,0.184,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017327886,1.2686,4300.5,4300.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757017328293,1.2686,4300.5,4300.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757017328487,3.5225,4300.8,4300.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757017328685,3.9927,4300.8,4300.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757017328881,4.2924,4300.8,4300.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017329092,1.2686,4300.5,4300.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757017329291,1.2686,4300.5,4300.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757017329486,1.2686,4300.5,4300.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757017329691,1.2686,4300.5,4300.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757017330485,0.7849,4300.5,4300.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757017332189,1.0846,4300.5,4300.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757017334590,0.6144,4300.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017334789,1.0846,4300.1,4300.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757017335484,1.0846,4300.1,4300.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757017335890,1.0846,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017336393,0.6144,4299.7,4299.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757017336593,1.0846,4299.7,4299.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757017337297,1.0846,4299.7,4299.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757017337489,1.0846,4299.7,4299.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757017337691,0.1805,4299.5,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017337891,1.2249,4299.5,4299.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757017338192,1.2249,4299.5,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017338395,1.2249,4299.5,4299.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017338396,1.0444,4299.1,4299.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017338590,0.1805,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017338796,1.0444,4298.9,4298.8,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757017339197,1.0444,4298.9,4298.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017343705,1.0444,4298.9,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017343888,1.0444,4298.9,4298.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017343889,0.4531,4298.8,4298.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017344201,0.5913,4298.9,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017344202,1.2249,4298.5,4298.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757017344500,1.2249,4298.5,4298.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757017346998,1.2249,4298.5,4298.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017347200,0.4531,4298.4,4298.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757017347505,0.7372,4298.4,4298.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757017347704,0.7372,4298.4,4298.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017348605,1.0444,4298.4,4298.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017350304,0.6921,4298.9,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017350505,0.5231,4298.9,4298.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017350703,0.8303,4298.9,4298.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017351203,1.0444,4298.9,4298.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017351807,1.0444,4298.9,4298.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017352809,1.0444,4298.9,4298.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017357505,1.0444,4298.9,4298.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017357704,1.0444,4298.9,4298.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017358107,1.0444,4298.9,4298.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757017358307,1.0444,4298.9,4298.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757017359013,0.4531,4298.9,4298.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017359311,0.7372,4299.1,4299.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017359506,1.0444,4299.1,4299.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017359706,0.6336,4299.5,4299.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017359910,0.4531,4299.4,4299.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017360108,0.7372,4299.4,4299.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017360303,0.2841,4299.4,4299.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757017360510,0.7372,4299.7,4299.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757017360707,0.7372,4299.9,4299.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017360906,0.2841,4299.9,4299.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017361415,0.7372,4299.9,4299.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017362912,1.0444,4299.9,4299.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017363115,1.0444,4299.9,4299.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017363612,1.0444,4299.9,4299.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757017364509,3.2078,4300.4,4300.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017364510,3.945,4300.4,4300.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757017364709,4.2522,4300.4,4300.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757017364912,4.2522,4300.4,4299.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757017365114,0.4531,4300.3,4300.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017365314,1.0444,4300.1,4300.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757017365509,1.0444,4300.1,4300.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757017367116,1.0444,4299.8,4299.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757017367521,1.0444,4299.8,4299.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757017368820,0.7372,4299.8,4299.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757017369719,3.2078,4300.4,4299.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757017370019,1.0445,4300.3,4300.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757017370220,1.0445,4300.3,4300.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017370720,1.0445,4300.3,4300.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017372515,1.0445,4300.3,4300.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757017373314,1.0445,4300.3,4300.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017375823,1.0445,4300.3,4300.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017380024,1.0445,4300.3,4300.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017380419,0.7566,4300.3,4300.2,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017380626,0.8259,4300.8,4300.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017380925,1.2835,4300.8,4300.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017381623,1.0445,4300.8,4300.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017381924,0.7566,4300.8,4300.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017382817,1.0445,4300.8,4300.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017383124,1.0445,4300.8,4300.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1757017383324,1.0445,4300.8,4300.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017386128,0.239,4301.4,4300.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017386329,0.7566,4301.0,4300.9,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017386727,0.1805,4301.5,4300.9,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017386923,1.0445,4301.4,4301.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017387120,1.0445,4301.4,4301.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017388730,0.239,4302.1,4301.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757017388925,0.299,4301.5,4301.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017389126,0.7566,4301.5,4301.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017389825,0.239,4302.1,4301.4,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017390029,0.7566,4301.6,4301.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757017390329,1.0445,4301.6,4301.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757017390528,1.0445,4301.6,4301.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1757017390933,1.0445,4301.6,4301.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017392539,0.7566,4301.6,4301.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017392733,0.4576,4301.9,4301.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1757017393036,0.4576,4301.8,4301.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757017393235,0.7566,4301.8,4301.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1757017393434,0.7566,4301.8,4301.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017393735,1.0445,4301.8,4301.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017393935,1.0445,4301.8,4301.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1757017397144,1.0445,4301.8,4301.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757017397342,1.0445,4301.8,4301.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017397541,0.7566,4301.8,4301.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017397942,1.0445,4301.8,4301.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757017399735,1.0445,4301.8,4301.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757017399941,1.0445,4301.8,4301.7,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757017400136,1.0445,4301.8,4301.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757017400545,1.0445,4301.8,4301.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757017400747,1.0445,4301.8,4301.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757017401339,1.2099,4302.3,4302.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017401650,1.2099,4302.3,4302.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017401837,1.2099,4302.3,4302.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017402042,1.2099,4302.3,4302.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017402246,0.1735,4303.0,4302.2,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017402451,0.6984,4303.0,4302.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017402844,0.6984,4303.0,4302.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757017403345,3.2078,4303.7,4302.9,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757017403555,0.6984,4303.4,4303.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017403749,0.5565,4303.6,4303.5,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757017404050,0.9719,4303.6,4303.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017404246,0.9719,4303.6,4303.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017405451,0.9719,4303.6,4303.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017405647,0.9719,4303.6,4303.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017406046,0.6984,4303.6,4303.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017406253,0.9719,4303.6,4303.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017406645,0.9719,4303.6,4303.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017407546,0.9719,4303.6,4303.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017407749,0.9719,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017408052,0.9719,4303.2,4303.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757017408251,0.9719,4303.2,4303.1,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757017409552,0.9719,4303.2,4303.1,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757017410051,0.9719,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017410251,0.4154,4303.1,4302.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757017410451,0.9719,4302.9,4302.8,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017410752,0.9719,4302.9,4302.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017412255,0.9719,4302.9,4302.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017412555,0.9719,4302.9,4302.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017412751,0.238,4303.4,4302.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017412948,0.4154,4303.3,4302.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757017413152,0.9719,4303.3,4303.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757017413356,0.9719,4303.3,4303.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017414150,0.9719,4303.3,4303.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017414353,0.9719,4303.3,4303.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017414749,3.2078,4304.2,4303.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757017414950,0.4154,4303.9,4303.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757017415254,0.9719,4303.9,4303.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017415957,0.9719,4303.9,4303.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017421658,0.9719,4303.9,4303.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757017421865,0.9719,4303.9,4303.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017422355,0.9719,4303.9,4303.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757017422861,0.4154,4303.8,4303.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017423056,0.9719,4303.8,4303.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017423256,0.9719,4303.8,4303.7,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017423657,3.6232,4304.2,4303.7,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757017423856,0.6984,4304.1,4304.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757017426465,0.9719,4304.1,4304.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757017426859,0.9719,4303.5,4303.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1757017427058,0.9719,4303.5,4303.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757017427259,0.9719,4303.5,4303.4,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757017428062,0.4392,4304.1,4303.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757017428261,1.0011,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017428969,1.0011,4304.1,4304.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757017429164,1.0011,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017430666,1.0011,4304.1,4304.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017433264,1.0011,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017433671,4.2089,4304.1,4304.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017434365,4.2089,4304.1,4304.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757017435461,3.7697,4304.1,4303.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757017435669,1.0011,4303.5,4303.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1757017436270,1.0011,4303.5,4303.4,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757017436869,0.1721,4304.0,4303.4,7.18241]
["bitfinex-derivatives","ETHF0:USTF0",1757017437171,1.0011,4303.9,4303.8,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017437572,1.0011,4303.9,4303.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017438870,1.0011,4303.9,4303.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017439066,1.0011,4303.9,4303.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017440372,0.9552,4304.2,4304.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017440966,1.2391,4304.2,4304.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017441175,1.2391,4304.2,4303.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757017441472,0.7172,4304.1,4304.0,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1757017441674,0.7172,4304.1,4304.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017441869,0.7172,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017442463,0.4392,4304.4,4304.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757017442772,0.4392,4304.6,4304.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757017442973,0.7172,4304.6,4304.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017443171,1.0011,4304.6,4304.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017444371,1.0011,4304.6,4304.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757017444568,1.0011,4304.3,4304.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757017444771,1.0011,4304.3,4304.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757017444970,1.0011,4304.3,4304.2,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757017445170,0.7172,4304.3,4304.2,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017445363,0.7172,4304.6,4304.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017445569,0.7172,4304.6,4304.5,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017445769,0.7172,4304.6,4304.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017446275,0.278,4304.6,4304.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757017446475,0.278,4304.6,4304.5,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1757017447573,0.7172,4304.8,4304.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017447774,1.0011,4304.8,4304.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017448075,1.0011,4304.8,4304.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017448279,0.278,4303.8,4303.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757017448576,0.7172,4304.1,4304.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017448773,0.7172,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017448968,0.7172,4304.1,4304.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017451275,1.0011,4304.1,4304.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757017453881,1.0011,4304.1,4304.0,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1757017454178,1.0011,4304.1,4304.0,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1757017454978,1.0011,4304.1,4304.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757017455175,1.0011,4304.1,4304.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017455375,1.0011,4304.1,4304.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757017455681,1.0011,4304.1,4304.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757017456376,1.0011,4304.1,4304.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017456578,0.7172,4304.1,4304.0,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1757017456876,0.278,4304.2,4304.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017457180,0.7172,4304.2,4304.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757017457480,0.7172,4304.2,4304.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017457883,1.0011,4304.2,4304.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017458482,0.278,4304.2,4304.1,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757017458782,0.6932,4304.3,4304.2,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1757017459084,3.6288,4305.2,4305.1,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1757017459376,3.901,4305.2,4305.1,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1757017459581,3.901,4305.2,4305.1,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1757017459979,3.901,4305.2,4305.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017460174,3.901,4305.2,4305.1,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1757017460578,4.1637,4305.2,4304.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757017460883,0.9559,4304.7,4304.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757017461077,0.9559,4304.7,4304.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017461286,0.6932,4304.7,4304.6,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1757017461779,0.2722,4305.0,4304.9,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1757017462081,0.2722,4305.2,4305.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017462275,0.1641,4305.5,4305.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757017462476,0.699,4305.5,4305.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757017462671,0.699,4305.5,4305.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757017462878,0.699,4305.5,4305.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757017463079,0.9559,4305.4,4305.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017463483,0.9559,4305.4,4305.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757017465581,0.238,4305.7,4305.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757017465885,0.9559,4305.4,4305.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757017466482,0.9559,4305.4,4305.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757017467285,0.9559,4305.4,4305.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017475085,0.6932,4305.7,4305.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757017475390,0.9559,4305.7,4305.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757017475790,0.9559,4305.7,4305.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017476888,0.9559,4305.7,4305.6,1.24046862]
["bitfinex-derivatives","ETHF0:USTF0",1757017478394,3.2078,4306.1,4305.6,0.84266862]
["bitfinex-derivatives","ETHF0:USTF0",1757017478594,0.9559,4307.4,4307.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017478801,0.5349,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757017478994,0.9559,4306.9,4306.8,0.57378598]
["bitfinex-derivatives","ETHF0:USTF0",1757017479294,0.9559,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017479891,0.9755102,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017480898,0.97787905,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017481299,0.9802479,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017482902,0.9802479,4306.9,4306.8,0.57378598]
["bitfinex-derivatives","ETHF0:USTF0",1757017483196,0.9559,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017483399,0.98261675,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017484292,0.9849856,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017484798,4.9849856,4306.9,4306.8,0.28408598]
["bitfinex-derivatives","ETHF0:USTF0",1757017484998,0.5349,4306.0,4305.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017485198,0.9559,4306.0,4305.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757017485394,0.98735445,4306.0,4305.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757017486402,0.9897233,4306.0,4305.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757017488004,1.00724581,4306.0,4305.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757017488306,0.32354581,4306.0,4305.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757017488504,0.05134581,4306.0,4305.9,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757017490906,0.05134581,4306.0,4305.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1757017491908,0.05134581,4306.0,4305.9,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1757017492604,0.05134581,4306.0,4305.9,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1757017493107,0.05134581,4306.0,4305.9,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1757017494109,0.4038,4307.2,4306.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757017494298,0.6906,4307.1,4307.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757017494506,0.5392,4307.3,4307.2,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1757017494698,0.5392,4307.3,4307.2,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1757017494902,0.5738,4307.3,4307.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017495108,0.9776,4307.3,4307.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017495310,0.9776,4307.3,4307.2,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1757017495512,0.9776,4307.3,4307.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017497406,0.9776,4307.3,4307.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757017497407,0.9776,4307.3,4306.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757017497615,0.9776,4307.2,4307.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757017497799,0.9776,4307.2,4307.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757017498005,0.9776,4307.2,4307.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757017498207,0.9776,4307.2,4307.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017500616,0.9776,4307.2,4307.1,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1757017500913,0.2868,4307.2,4307.1,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1757017501918,0.9776,4307.2,4307.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017502717,0.8257,4307.5,4307.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757017502910,1.5165,4307.5,4307.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017503111,0.2868,4307.5,4307.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017503617,0.2868,4307.5,4307.4,3.70505]
["bitfinex-derivatives","ETHF0:USTF0",1757017503811,0.7826,4307.8,4307.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757017504013,0.9776,4307.8,4307.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017504617,0.9776,4307.8,4307.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1757017505213,0.9776,4307.8,4307.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017506016,0.9776,4307.8,4307.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1757017506615,0.5738,4307.8,4307.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1757017507017,0.5738,4307.8,4307.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017507220,0.9776,4307.8,4307.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017509922,0.2868,4307.8,4307.7,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1757017510113,0.9776,4307.8,4307.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017510817,0.2868,4307.8,4307.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757017511019,3.4946,4308.0,4307.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017511619,0.2868,4308.0,4307.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017511919,0.9776,4308.0,4307.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017512918,1.1472,4308.0,4307.7,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1757017513124,1.1472,4308.0,4307.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757017513419,0.9776,4308.0,4307.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017514017,1.1472,4308.0,4307.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757017514320,0.7434,4308.0,4307.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757017514513,0.7434,4308.0,4307.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757017514821,0.9776,4308.0,4307.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017516611,0.5388,4308.1,4308.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757017516814,0.5388,4308.1,4308.0,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757017517019,3.2078,4308.5,4308.4,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1757017517215,0.5738,4308.9,4308.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017517216,0.2868,4308.7,4308.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017517616,0.9776,4308.7,4308.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757017518318,0.17,4308.9,4308.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017518521,0.17,4308.9,4308.8,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017518820,0.17,4308.9,4308.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017520114,0.8418,4308.9,4308.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017520316,1.1088,4308.9,4308.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757017520715,0.3889,4308.8,4308.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757017520917,0.9388,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017521114,0.9388,4308.3,4308.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017521514,0.9388,4308.3,4308.2,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017522223,0.5499,4308.3,4308.2,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757017522424,0.5499,4308.4,4308.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757017522717,0.5499,4308.4,4308.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017523116,0.9388,4308.4,4308.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017525613,0.9388,4308.4,4308.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757017525812,0.9388,4308.4,4308.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017529824,0.9388,4308.4,4308.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757017530127,0.9388,4308.4,4308.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757017530529,0.3889,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017530727,0.9388,4307.6,4307.5,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1757017530920,0.9388,4308.4,4308.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757017531223,0.5499,4307.9,4307.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757017531428,0.9388,4307.9,4307.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757017532024,0.9388,4307.9,4307.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017537327,0.9388,4307.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017537328,0.5499,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017537522,0.2829,4306.8,4306.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017537722,0.2829,4306.8,4306.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017537923,0.9388,4306.8,4306.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017538123,0.9388,4306.8,4306.7,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757017538324,0.9388,4306.8,4306.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757017541027,0.9388,4306.8,4306.7,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757017542832,0.9388,4306.8,4306.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757017543224,0.9388,4306.8,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017543534,0.9388,4306.8,4306.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017543833,0.9388,4306.7,4306.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017544032,0.5499,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017544233,0.9388,4306.7,4306.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757017544532,0.9388,4306.7,4306.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757017544834,0.9388,4306.7,4306.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757017545832,0.9388,4306.7,4306.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757017548931,0.237,4306.9,4306.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757017549232,0.4968,4306.9,4306.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757017549432,0.4968,4306.9,4306.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017549636,0.237,4306.9,4306.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017550437,0.4968,4306.9,4306.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017552239,0.8999,4306.9,4306.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017552436,1.1664,4306.9,4306.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017555735,0.7633,4306.9,4306.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757017555936,0.9294,4306.3,4306.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017556442,0.9294,4306.3,4306.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757017558139,0.2598,4306.3,4306.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757017558940,1.0453,4307.2,4307.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017559140,0.1159,4307.2,4307.1,4.55336]
["bitfinex-derivatives","ETHF0:USTF0",1757017559347,0.1159,4307.2,4307.1,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1757017559649,0.6629,4308.1,4308.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757017559947,0.6629,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017560241,0.6629,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017560448,0.9294,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017560842,0.9490018,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017561945,0.96860551,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017562940,0.98820922,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017563145,0.98820922,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017563747,1.00781484,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017564835,0.09799224,4308.1,4308.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017565041,0.09799224,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017565042,0.35779224,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017565239,0.37736978,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017565441,0.11756978,4308.1,4308.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757017565741,0.407,4308.9,4308.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757017565943,1.3364,4308.9,4308.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017566145,1.3364,4308.9,4308.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757017566346,0.9294,4308.4,4308.3,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757017566746,0.407,4308.9,4308.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757017567049,0.9294,4308.8,4308.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757017567248,0.9294,4308.8,4308.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017571043,0.9294,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017571244,0.9294,4308.3,4308.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757017571548,0.9294,4308.3,4308.2,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757017571751,0.9294,4308.3,4308.2,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757017573648,1.0699,4308.9,4308.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757017573847,1.3364,4308.9,4308.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757017576056,1.3364,4308.9,4308.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757017577249,1.3364,4308.9,4308.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757017577548,0.5263,4308.6,4308.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757017577755,0.5451,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017577952,0.9147,4308.3,4308.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757017578148,0.9147,4308.3,4308.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017578545,0.9147,4308.3,4308.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757017579455,0.2717,4308.3,4308.2,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757017579658,0.9147,4308.8,4308.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757017579857,0.9147,4308.8,4308.4,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757017580054,0.6998,4308.5,4308.4,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757017580253,1.0798,4308.5,4308.4,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757017580554,0.9147,4308.5,4308.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017582650,0.9147,4308.5,4308.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017583051,0.9147,4308.5,4308.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017584557,1.0798,4308.5,4308.4,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757017585161,0.9147,4308.5,4308.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017587151,1.0798,4308.5,4308.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017589957,1.0798,4308.5,4308.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017590152,0.9147,4307.9,4307.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017590364,0.38,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017590561,0.6517,4307.3,4307.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757017591261,0.38,4307.3,4307.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757017592067,0.6517,4307.3,4307.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757017592256,0.6517,4307.3,4307.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017592657,0.38,4307.3,4307.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017592965,0.38,4307.4,4307.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017593164,0.38,4307.4,4307.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017593368,0.38,4307.4,4307.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017595754,0.1651,4308.0,4307.3,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017595956,0.1651,4308.0,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757017595957,0.38,4308.5,4308.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017596266,0.55,4308.9,4308.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017596466,0.8217,4308.9,4308.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757017596766,0.8217,4308.9,4308.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017596961,0.55,4308.9,4308.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017597162,0.17,4308.9,4308.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017600059,0.55,4308.9,4308.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757017601068,0.55,4308.9,4308.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017601659,0.17,4308.9,4308.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017603068,0.17,4308.9,4308.8,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1757017604963,0.55,4308.9,4308.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017606259,0.55,4308.9,4308.8,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1757017606463,0.55,4308.9,4308.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757017606772,0.55,4308.9,4308.8,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757017606963,0.55,4308.9,4308.8,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757017608771,0.17,4308.9,4308.8,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757017611877,0.5624,4308.9,4308.8,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757017612171,0.17,4308.9,4308.8,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757017612373,0.5624,4308.9,4308.8,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757017614475,0.1483,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017614664,0.8836,4308.3,4308.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757017614867,0.89651087,4308.3,4308.2,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757017615468,0.89651087,4308.3,4308.2,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757017616076,0.89651087,4308.3,4308.2,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757017616476,0.65021087,4308.3,4308.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757017616872,0.01291087,4308.3,4308.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757017618679,0.01291087,4308.3,4308.2,6.83415]
["bitfinex-derivatives","ETHF0:USTF0",1757017620967,0.01291087,4308.3,4308.2,7.07115]
["bitfinex-derivatives","ETHF0:USTF0",1757017625578,0.17,4308.9,4308.8,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1757017625773,0.17,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017626376,0.5624,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017627580,0.17,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017628678,0.5624,4308.9,4308.8,4.50889]
["bitfinex-derivatives","ETHF0:USTF0",1757017628884,0.5624,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017629274,0.17,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017632084,0.17,4308.9,4308.8,45.54589]
["bitfinex-derivatives","ETHF0:USTF0",1757017632988,0.17,4308.9,4308.8,45.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757017633283,0.5624,4308.9,4308.8,45.54589]
["bitfinex-derivatives","ETHF0:USTF0",1757017633785,0.5624,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017635788,0.5624,4308.9,4308.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757017635990,0.5624,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017636286,0.17,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017638183,0.5695,4308.9,4308.8,4.74589]
["bitfinex-derivatives","ETHF0:USTF0",1757017638385,0.00685926,4309.7,4309.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757017638689,0.40635926,4309.7,4309.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757017638890,0.40635926,4309.7,4309.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757017639279,0.40635926,4309.7,4309.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757017639491,0.66145926,4309.7,4309.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757017639788,0.90925926,4309.7,4309.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757017640088,0.3995,4309.1,4309.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757017640287,0.3995,4309.1,4309.0,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1757017640490,0.3995,4309.1,4309.0,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1757017641290,0.4048,4309.5,4309.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757017641482,0.4048,4309.5,4309.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757017641883,0.5492,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017642190,0.8043,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017642890,0.8043,4309.5,4309.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757017643091,0.8043,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017644288,0.3995,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017644489,0.8043,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017644684,0.3995,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017645290,0.8043,4309.5,4309.4,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757017645486,1.0521,4309.5,4309.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017645692,1.0521,4309.5,4309.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017648093,0.5492,4309.5,4309.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757017648597,0.8043,4309.5,4309.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757017648892,0.8043,4309.5,4309.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017650000,0.8043,4309.5,4309.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757017650400,0.8043,4309.5,4309.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017650601,1.0521,4309.5,4309.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017651100,1.0521,4309.5,4309.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757017651296,1.0521,4309.5,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757017652195,1.0521,4309.5,4309.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757017652390,1.0521,4309.5,4309.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757017653392,0.6526,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017653596,1.0521,4309.0,4308.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757017653795,1.0521,4309.0,4308.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017654104,1.0521,4309.0,4308.9,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017654920,0.8043,4308.5,4308.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757017655121,0.8043,4308.5,4308.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017655318,0.8043,4308.5,4308.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017656714,0.8043,4308.5,4308.4,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757017659220,0.8043,4308.5,4308.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017659622,0.8043,4308.5,4308.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757017659819,0.8043,4308.0,4307.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757017660023,0.8043,4308.0,4307.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757017660225,0.8043,4308.0,4307.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757017660226,1.0521,4308.0,4307.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757017660420,0.4048,4307.5,4307.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757017660628,0.8043,4307.5,4307.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757017660927,1.0521,4307.5,4307.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017661319,1.0521,4307.5,4307.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757017661519,1.0521,4307.5,4307.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017662016,1.0521,4307.5,4307.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757017662327,1.0521,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017662625,0.3995,4307.4,4307.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757017662926,0.9024,4307.2,4307.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757017663331,0.9024,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017663332,0.6526,4307.0,4306.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757017663524,1.0521,4307.0,4306.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757017663721,1.0521,4307.0,4306.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017666229,1.0521,4307.0,4306.9,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757017666827,0.1497,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017667029,0.8043,4306.5,4306.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017667225,0.8043,4306.5,4306.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017667426,0.8043,4306.5,4306.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757017667827,0.8043,4306.5,4306.4,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757017669325,0.8043,4306.5,4306.4,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757017670132,0.1497,4307.0,4306.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757017670331,0.4081,4307.0,4306.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017670533,0.6458,4307.0,4306.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017670733,1.0385,4307.0,4306.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017672131,1.0385,4307.0,4306.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017672132,1.0331,4306.5,4306.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017672326,1.0331,4306.5,4306.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017673432,1.0331,4306.5,4306.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757017673631,1.0331,4306.5,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757017673930,0.6404,4306.0,4305.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017674126,1.0331,4306.0,4305.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017674328,1.0331,4306.0,4305.9,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757017676737,0.7954,4306.0,4305.9,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757017677039,0.3927,4306.0,4305.9,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757017677229,0.7954,4306.0,4305.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017677433,1.0331,4306.0,4305.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757017685246,0.3927,4306.4,4305.9,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757017685448,0.7954,4306.5,4306.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017685646,1.0331,4306.5,4306.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017685851,0.537,4306.5,4306.4,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757017686055,0.3927,4306.9,4306.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017686346,0.3927,4306.9,4306.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017688545,0.3927,4307.4,4306.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757017688750,0.6511,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017689046,0.3927,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017689246,1.0331,4307.0,4306.9,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757017689446,1.0331,4307.0,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757017689652,0.3927,4307.0,4306.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017689950,0.6511,4307.4,4307.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017690145,0.3927,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017692256,0.6511,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017692656,0.6511,4307.4,4307.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017693457,0.6511,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017694759,0.3927,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017694954,0.6511,4307.4,4307.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017695459,0.3927,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017695648,0.4961,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017695847,0.1443,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017696054,0.8888,4306.9,4306.8,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757017696259,0.8888,4306.9,4306.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017697463,0.3927,4306.9,4306.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757017697664,0.8888,4306.9,4306.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757017698258,0.8888,4306.9,4306.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757017698464,0.4961,4306.9,4306.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757017698762,0.8786,4306.6,4306.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757017699270,0.8786,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017699467,0.249,4306.1,4306.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757017699767,0.6213,4306.1,4306.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757017700068,0.8786,4306.1,4306.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017700262,0.8786,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017700466,0.6213,4306.1,4306.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757017700768,0.6213,4306.1,4306.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757017702869,0.6213,4306.1,4306.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757017703571,0.6213,4306.1,4306.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757017703572,0.3723,4306.1,4306.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757017703770,0.6213,4306.1,4306.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757017704672,0.1529,4306.5,4306.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757017704869,0.6592,4306.5,4306.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017705072,0.6592,4306.5,4306.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757017705260,1.0315,4306.5,4306.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757017707077,1.0315,4306.5,4306.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017707968,1.0315,4306.5,4306.4,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757017708169,0.3723,4307.5,4307.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757017708369,0.3723,4307.9,4307.4,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1757017708566,0.6213,4307.9,4307.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017708762,0.8786,4307.9,4307.8,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757017708968,0.8786,4307.9,4307.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017709163,1.0315,4307.5,4307.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757017709369,1.0315,4307.5,4307.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757017709575,1.0315,4307.5,4307.4,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757017710372,1.0315,4307.5,4307.4,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017713372,1.0315,4307.5,4307.4,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757017713573,1.0315,4307.5,4307.4,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757017715369,0.1529,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017715567,1.0315,4307.0,4306.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757017715768,1.0315,4307.0,4306.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757017715978,0.5252,4307.0,4306.9,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757017717878,0.6213,4307.4,4307.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757017718080,0.6213,4307.4,4307.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017718377,0.3723,4307.4,4307.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757017718578,3.2078,4308.2,4307.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1757017718778,0.6213,4307.9,4307.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017719177,0.8786,4307.9,4307.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017720477,0.8786,4307.9,4307.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757017720981,0.8786,4307.9,4307.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017722082,3.8291,4308.2,4308.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017722281,0.6213,4308.2,4308.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017723777,0.8786,4308.2,4308.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757017730178,0.39,4307.5,4307.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757017730380,0.759,4307.5,4307.4,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1757017730579,0.9994,4307.5,4307.4,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757017730774,0.9994,4307.5,4307.4,6.68853]
["bitfinex-derivatives","ETHF0:USTF0",1757017730985,0.9994,4307.5,4307.4,6.85833]
["bitfinex-derivatives","ETHF0:USTF0",1757017731186,0.9994,4307.5,4307.4,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757017731684,0.9994,4307.5,4307.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1757017731880,0.9994,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017732080,0.9994,4307.0,4306.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757017732475,0.9994,4307.0,4306.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757017732679,0.9994,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017732886,0.9994,4307.0,4306.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017735290,0.9994,4307.0,4306.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757017735489,0.369,4306.9,4306.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017735783,0.8507,4306.9,4306.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757017735985,0.759,4306.5,4306.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757017736382,0.759,4306.5,4306.4,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757017736987,0.9994,4306.5,4306.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757017737285,0.9994,4306.5,4306.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757017738190,0.9994,4306.5,4306.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757017739889,0.9994,4306.5,4306.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757017740089,0.9994,4306.5,4306.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757017740690,0.9994,4306.5,4306.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757017752599,0.7177,4307.2,4307.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757017752798,0.7177,4307.2,4307.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757017753201,0.4817,4307.2,4307.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757017753496,0.236,4307.4,4307.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757017753700,0.2413,4307.3,4307.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757017755092,0.4817,4307.3,4307.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017755403,0.8367,4307.3,4307.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017755895,0.355,4307.2,4307.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017756089,0.4817,4307.1,4307.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017756292,0.8367,4307.1,4307.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017756497,0.8367,4307.1,4307.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757017758003,0.8367,4307.1,4307.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757017762107,0.8367,4307.1,4307.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757017762415,0.8687,4306.5,4306.4,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757017762605,0.8687,4306.5,4306.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757017763203,1.0002,4306.5,4306.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757017763411,0.236,4306.6,4306.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757017763816,0.236,4306.6,4306.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757017764506,0.236,4306.6,4306.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757017764805,0.236,4306.6,4306.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757017766113,0.236,4306.6,4306.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757017769917,0.236,4306.6,4306.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757017770316,0.236,4306.6,4306.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757017778226,0.1464,4306.6,4306.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757017778715,0.236,4306.7,4306.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017778920,3.2078,4306.9,4306.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757017778921,0.236,4306.8,4306.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757017779226,0.236,4306.8,4306.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017780121,0.6677,4307.0,4306.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017780428,0.4317,4307.0,4306.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017780821,0.236,4307.2,4307.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017781526,3.2078,4307.5,4307.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017781828,0.236,4307.4,4307.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757017782122,0.236,4307.4,4307.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017788034,0.4316,4307.8,4307.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757017788235,0.4316,4307.8,4307.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017788434,0.236,4307.8,4307.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017790045,0.236,4307.8,4307.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757017790248,0.8248,4307.1,4307.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757017790444,0.4709,4307.1,4307.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757017791948,0.8201,4307.1,4307.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757017792144,3.6392,4307.4,4307.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757017792340,3.6392,4307.4,4307.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757017792540,3.6392,4307.4,4307.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017793546,0.236,4307.5,4307.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757017793749,0.4709,4307.5,4307.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017795244,0.236,4307.5,4307.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017796447,0.4709,4307.5,4307.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017796645,1.0608,4307.5,4307.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017797747,1.0608,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017797748,1.201,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017798051,0.8248,4307.0,4306.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757017798453,0.8248,4307.0,4306.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757017799749,0.965,4307.0,4306.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757017800049,0.965,4307.0,4306.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757017800455,0.8248,4307.0,4306.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017800641,1.201,4307.0,4306.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757017800846,0.8248,4306.5,4306.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757017801249,0.8248,4306.5,4306.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757017801448,0.8248,4306.5,4306.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757017802952,0.3762,4307.0,4306.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757017803255,0.8518,4307.0,4306.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757017803756,1.201,4307.0,4306.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757017804653,0.2349,4306.0,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017804857,0.7243,4306.0,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017805155,0.3762,4306.5,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017806556,0.5852,4306.5,4306.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757017806757,0.5852,4306.5,4306.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757017807450,0.236,4306.5,4306.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757017808259,1.201,4306.5,4306.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757017808457,1.201,4306.5,4306.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757017808650,0.965,4306.0,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017809055,0.965,4306.0,4305.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757017811167,0.965,4306.0,4305.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757017811463,0.965,4306.0,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017811963,0.965,4306.0,4305.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757017812363,0.7243,4306.0,4305.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757017813264,0.965,4306.0,4305.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757017814669,0.965,4306.0,4305.9,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757017814861,0.965,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017815067,0.965,4305.5,4305.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757017816464,0.965,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017816665,0.965,4305.5,4305.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757017817662,0.965,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017817862,0.3594,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017818065,0.6158,4305.5,4304.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757017818066,0.9656,4305.0,4304.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757017818263,0.3594,4305.8,4305.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017818467,0.3594,4305.8,4305.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757017819270,0.5923,4305.8,4305.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757017819772,0.3594,4306.1,4306.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017819966,0.3594,4306.4,4306.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017820164,3.9453,4307.0,4306.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757017820571,4.1734,4307.0,4306.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017823569,0.9656,4307.0,4306.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017826277,0.3594,4307.4,4307.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1757017826477,0.3594,4307.4,4307.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757017827372,0.5923,4307.4,4307.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757017828278,0.8204,4307.4,4307.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017828775,0.8204,4307.4,4307.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757017828979,0.8204,4306.6,4306.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757017829680,0.8204,4306.6,4306.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757017829879,0.8204,4306.6,4306.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757017830179,0.8204,4306.6,4306.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757017830381,0.3594,4306.6,4306.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757017830774,0.5923,4306.6,4306.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757017832180,0.5923,4306.6,4306.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757017833783,0.5923,4306.6,4306.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017834282,0.3781,4306.5,4306.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017834483,0.3781,4306.5,4306.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757017834782,0.7375,4306.5,4306.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757017835278,0.6141,4307.0,4306.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017835584,0.8422,4307.0,4306.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017835979,1.2016,4307.0,4306.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757017837178,1.2016,4307.0,4306.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757017837685,0.3781,4306.5,4306.4,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1757017837879,0.7375,4306.5,4306.4,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1757017838079,0.7375,4306.5,4306.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757017838484,0.7375,4306.5,4306.4,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1757017839384,0.7375,4306.5,4306.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757017839888,0.7375,4306.5,4306.4,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1757017840986,0.7375,4306.5,4306.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757017841288,0.7375,4306.5,4306.4,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1757017842792,0.7375,4306.5,4306.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757017844392,0.7375,4306.5,4306.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1757017844588,0.6062,4306.5,4305.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757017844890,0.9656,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017845682,0.9656,4306.0,4305.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757017846699,0.9656,4306.0,4305.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757017846903,0.9656,4305.5,4305.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757017847296,0.9656,4305.5,4305.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757017847498,0.9656,4305.5,4305.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1757017847701,0.3613,4305.4,4305.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757017847899,0.6026,4305.1,4305.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757017848102,0.8498,4305.1,4305.0,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1757017848605,0.6026,4305.1,4305.0,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1757017848806,0.6026,4305.1,4305.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017851199,0.6026,4305.1,4305.0,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1757017851400,0.6026,4305.1,4305.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017851601,0.4885,4304.8,4304.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017851804,0.8498,4304.8,4304.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017852005,0.7454,4304.5,4304.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017852311,0.3613,4304.5,4304.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017852508,0.3613,4304.5,4304.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1757017852809,0.3613,4304.5,4304.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017853508,0.3613,4304.5,4304.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1757017854511,0.3613,4305.0,4304.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017854711,0.3613,4305.0,4304.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017854911,0.1452,4305.5,4305.0,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757017855107,0.3613,4305.4,4305.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017855308,0.6026,4305.4,4305.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017855612,0.7454,4305.0,4304.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017855805,0.9926,4305.0,4304.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017856005,0.9926,4305.0,4304.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1757017856307,0.9926,4305.0,4304.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017856701,0.1452,4305.5,4304.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017856914,0.8697,4305.5,4305.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017857106,0.8697,4305.5,4305.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757017857307,0.8697,4305.5,4304.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757017857616,0.9926,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017857912,0.9926,4304.5,4304.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017858312,0.9926,4304.5,4304.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017858808,0.9926,4304.5,4304.4,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1757017859008,0.7454,4304.5,4304.4,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1757017859813,0.3613,4304.5,4304.4,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1757017860014,0.3841,4305.0,4304.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017860512,0.7454,4305.0,4304.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017860709,0.7454,4305.0,4304.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1757017861712,0.9926,4305.0,4304.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1757017861913,0.2413,4304.6,4304.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017862209,0.6026,4304.6,4304.5,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1757017862512,0.7454,4305.0,4304.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017862706,0.7454,4305.0,4304.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017863006,0.3613,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017863313,0.8498,4304.8,4304.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757017864109,0.8498,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017864416,0.8498,4304.3,4304.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757017865713,0.8498,4304.3,4304.2,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1757017865913,0.3613,4304.9,4304.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757017866108,0.6026,4305.1,4304.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757017866310,0.8498,4305.1,4305.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017866705,0.2413,4304.7,4304.6,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1757017866916,0.8498,4304.7,4304.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1757017867118,0.8498,4304.7,4304.6,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1757017867307,0.8498,4304.7,4304.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1757017867512,0.8498,4304.7,4304.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1757017868010,0.8498,4304.7,4304.6,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1757017868209,0.8498,4304.7,4304.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017868517,0.8498,4304.7,4304.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017869113,0.2413,4305.2,4305.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017869313,0.8498,4305.2,4305.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017870318,0.8498,4304.8,4304.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1757017870515,0.8498,4304.8,4304.7,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1757017870716,0.6026,4304.8,4304.7,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1757017871022,0.3613,4304.8,4304.7,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1757017871719,0.6026,4304.8,4304.7,4.41339]
["bitfinex-derivatives","ETHF0:USTF0",1757017872914,0.6026,4304.8,4304.7,4.10989]
["bitfinex-derivatives","ETHF0:USTF0",1757017873221,0.8498,4304.8,4304.7,4.10989]
["bitfinex-derivatives","ETHF0:USTF0",1757017874012,0.8498,4304.8,4304.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017874215,0.1428,4305.0,4304.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017874216,0.1428,4304.5,4304.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017874523,0.6313,4304.5,4304.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017874824,1.4252,4304.5,4304.4,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1757017875022,1.4252,4304.5,4304.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757017875219,1.4252,4304.5,4304.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757017875419,0.5754,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017875721,0.8498,4304.3,4304.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757017876718,0.8498,4304.3,4304.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757017876923,0.8498,4304.3,4304.2,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1757017877323,0.8498,4304.3,4304.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757017877826,0.8498,4304.3,4304.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757017878026,0.8498,4304.3,4304.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757017878618,0.3613,4304.3,4304.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757017878925,0.5754,4304.5,4304.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757017878926,0.4326,4304.5,4304.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757017879120,0.4326,4304.5,4304.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757017879316,0.3482,4305.2,4304.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757017879317,0.3482,4305.2,4305.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757017879517,0.3482,4305.2,4305.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1757017880117,0.3482,4305.4,4305.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757017881118,0.3482,4305.7,4305.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017881320,0.3482,4305.8,4305.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757017881619,0.5703,4305.9,4305.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757017882626,0.5703,4305.8,4305.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757017884816,0.2221,4305.8,4305.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757017885026,0.5703,4305.7,4305.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757017885228,0.7973,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017885823,0.7973,4305.4,4305.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757017886327,0.4491,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017886522,0.7973,4305.3,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017887224,0.5703,4305.3,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017887425,0.3482,4305.3,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017887928,0.5703,4305.3,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017888724,0.5703,4305.3,4305.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1757017890130,0.3482,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017890323,0.7973,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017892828,0.7973,4305.2,4304.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757017892829,0.1467,4305.0,4304.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757017893131,0.7973,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017893832,0.4491,4304.3,4304.2,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1757017894021,0.7973,4304.3,4304.2,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1757017894824,0.5703,4304.3,4304.2,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1757017895018,0.1467,4305.0,4304.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757017895231,0.7973,4304.7,4304.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757017895429,0.1467,4304.5,4304.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757017895627,0.944,4304.5,4304.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757017895826,0.944,4304.5,4304.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757017896126,0.944,4304.5,4304.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757017896321,0.944,4304.5,4304.2,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757017896529,0.7973,4304.2,4304.1,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1757017896719,0.4491,4304.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017896922,0.3482,4304.1,4304.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757017897126,0.7973,4304.1,4304.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757017897931,0.7973,4304.1,4304.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757017898927,0.1467,4304.0,4303.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757017899132,0.7973,4303.9,4303.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1757017899431,0.7973,4303.9,4303.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757017899632,0.3482,4303.8,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017899935,0.7973,4303.7,4303.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757017900734,0.7973,4303.7,4303.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757017901037,0.7973,4303.7,4303.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757017901238,0.7973,4303.7,4303.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757017901438,0.7973,4303.7,4303.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757017901737,0.7973,4303.7,4303.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757017902139,0.7973,4303.7,4303.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757017902441,0.7973,4303.7,4303.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757017902938,0.7973,4303.7,4303.6,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1757017906339,0.7973,4303.7,4303.6,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757017906734,0.7973,4303.7,4303.6,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1757017908139,0.4491,4303.7,4303.0,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1757017908338,0.3399,4303.5,4303.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757017908534,0.3399,4303.5,4303.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757017908842,0.57,4303.5,4303.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757017909144,0.3399,4303.5,4303.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757017909440,0.57,4303.5,4303.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757017909841,0.57,4303.5,4303.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1757017910837,0.9496,4303.5,4303.4,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1757017911036,0.57,4303.5,4303.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1757017912343,0.9496,4303.5,4303.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757017912841,0.9496,4303.5,4303.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1757017914647,0.715,4303.5,4303.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1757017914950,0.9513,4304.0,4303.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1757017915245,0.9513,4304.0,4303.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017915847,0.9513,4304.0,4303.9,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1757017916547,0.9513,4304.0,4303.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017916846,0.9513,4304.0,4303.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757017917043,0.9513,4304.0,4303.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757017919639,0.9513,4304.0,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017919845,0.9513,4304.0,4303.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757017920545,0.9513,4304.0,4303.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017921147,0.4647,4303.6,4303.5,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1757017921346,0.8046,4303.6,4303.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017921546,0.4647,4303.4,4303.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757017921847,0.8046,4303.4,4303.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757017922048,0.8046,4303.4,4303.3,3.86434]
["bitfinex-derivatives","ETHF0:USTF0",1757017922445,0.3399,4303.4,4303.3,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1757017922745,0.57,4303.8,4303.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757017922948,3.2078,4304.2,4304.1,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1757017923151,0.3399,4304.5,4304.4,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1757017923443,0.6097,4304.5,4304.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017923648,0.6097,4304.5,4304.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757017923649,0.8046,4304.1,4304.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757017923852,0.8046,4304.1,4304.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017924044,0.8046,4304.1,4304.0,41.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757017924548,0.8046,4304.1,4304.0,41.69247]
["bitfinex-derivatives","ETHF0:USTF0",1757017925251,0.8046,4304.1,4304.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757017925449,0.8046,4304.1,4304.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017925646,0.8046,4304.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017925949,0.8046,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017926341,0.57,4303.9,4303.8,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1757017926546,0.145,4304.5,4304.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017926547,0.8046,4304.4,4304.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757017927242,0.8046,4304.4,4303.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1757017927447,0.715,4304.0,4303.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1757017928551,0.3399,4304.4,4303.9,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1757017928748,0.3399,4304.4,4304.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757017929047,0.8046,4304.4,4304.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757017929253,0.8046,4304.4,4304.3,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1757017929655,0.8046,4304.4,4304.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1757017929848,0.8046,4304.4,4304.3,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1757017930353,0.8046,4304.4,4303.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757017930546,0.6097,4304.0,4303.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1757017930751,0.9496,4304.0,4303.9,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1757017931365,0.9496,4304.0,4303.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1757017931653,0.9496,4304.0,4303.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1757017933060,0.3399,4304.0,4303.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1757017933353,0.6097,4304.0,4303.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757017933561,0.9496,4304.0,4303.9,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1757017933853,0.9496,4304.0,4303.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1757017934047,0.9496,4304.0,4303.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1757017935056,0.3399,4304.0,4303.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1757017935448,0.8046,4304.4,4304.3,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1757017936056,0.8046,4304.4,4304.3,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757017936351,0.57,4304.4,4304.3,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757017936552,0.145,4305.0,4304.3,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1757017936553,0.57,4304.6,4304.5,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1757017937253,0.57,4304.9,4304.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1757017939254,0.785,4305.1,4305.0,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1757017939654,0.785,4305.1,4305.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757017940460,0.785,4305.1,4304.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757017940661,0.927,4305.0,4304.9,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1757017940955,0.927,4305.0,4304.9,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1757017941156,3.2078,4305.2,4305.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757017941363,3.9928,4305.2,4304.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757017941565,0.927,4305.0,4304.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757017942661,0.927,4305.0,4304.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1757017942863,0.927,4305.0,4304.9,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1757017946668,0.927,4305.0,4304.9,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1757017947470,0.927,4305.0,4304.9,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1757017947662,0.927,4305.0,4304.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757017947864,0.4401,4304.4,4304.3,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1757017948069,0.785,4304.4,4304.3,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1757017949364,0.785,4304.9,4304.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1757017949668,0.5613,4304.9,4304.8,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1757017950963,0.5613,4305.2,4305.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1757017952268,0.785,4305.2,4305.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757017952565,0.785,4305.2,4305.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1757017952768,0.785,4305.2,4305.1,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1757017956168,0.785,4305.2,4305.1,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1757017956374,0.785,4305.2,4305.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757017958070,0.142,4305.0,4304.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757017958375,0.785,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017960469,0.785,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017960972,0.5613,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017962379,0.785,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017962672,0.3449,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017962873,0.5613,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017963080,0.785,4304.6,4304.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757017963283,0.785,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017963579,0.785,4304.6,4304.5,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1757017963777,0.5613,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017963979,0.3449,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017964185,0.5613,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017964376,0.785,4304.6,4304.5,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1757017965483,0.785,4304.6,4304.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1757017966775,0.785,4304.6,4304.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757017968680,0.445,4304.3,4304.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757017968884,0.769,4304.3,4304.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757017969682,0.324,4304.2,4304.0,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1757017969987,0.445,4304.1,4304.0,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1757017970191,0.324,4304.5,4304.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017970387,0.2202,4304.8,4304.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017970587,0.445,4304.8,4304.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017970793,0.769,4304.8,4304.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017971289,0.769,4304.8,4304.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017972293,0.769,4304.8,4304.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017973999,0.5442,4304.8,4304.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017974198,0.324,4304.8,4304.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017974498,0.466,4305.0,4304.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757017974690,0.911,4305.0,4304.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017974890,0.911,4305.0,4304.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757017979299,0.911,4305.0,4304.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017981294,0.324,4305.4,4305.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757017981497,0.5442,4305.4,4305.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017981693,0.324,4305.4,4305.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017981903,0.324,4305.4,4305.3,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1757017982097,0.5442,4305.4,4305.3,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1757017982492,0.769,4305.4,4305.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017985098,0.324,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017985292,0.769,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017985498,0.445,4304.7,4304.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757017985799,0.769,4304.7,4304.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757017986001,0.769,4304.7,4304.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757017986403,0.769,4304.7,4304.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757017986603,0.769,4304.7,4304.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757017986804,0.445,4304.3,4304.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757017987104,0.769,4304.3,4304.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757017987501,0.769,4304.3,4304.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757017987898,0.5442,4304.3,4304.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757017988098,0.769,4304.3,4304.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757017988504,0.769,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757017988699,0.769,4304.3,4304.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757017988897,0.769,4304.3,4304.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757017989304,0.769,4304.3,4304.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757017989799,0.769,4304.3,4304.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757017990506,0.769,4304.3,4304.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017990701,0.324,4304.3,4304.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017990899,0.5442,4304.3,4304.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757017991100,0.769,4304.3,4304.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017991400,0.769,4304.3,4303.8,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1757017991696,0.9091,4304.0,4303.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757017992299,0.9091,4304.0,4303.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757017999611,0.314,4303.8,4303.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757017999810,0.5413,4303.8,4303.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757018000914,0.5413,4303.8,4303.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757018001116,0.5413,4303.8,4303.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757018003612,0.5413,4303.8,4303.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757018004115,0.314,4303.8,4303.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757018004316,0.314,4304.2,4304.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757018004510,0.314,4304.2,4304.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1757018005615,0.5413,4304.2,4304.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1757018007118,0.7695,4304.2,4304.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757018007519,0.7695,4304.2,4304.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757018007912,0.7695,4304.2,4304.0,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1757018007913,0.4555,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018008112,0.7695,4303.9,4303.8,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1757018008313,0.7695,4303.9,4303.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757018008513,0.7695,4303.9,4303.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757018009019,0.7695,4303.9,4303.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1757018009213,0.7695,4303.9,4303.8,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1757018009413,0.2273,4303.3,4303.2,4.07674]
["bitfinex-derivatives","ETHF0:USTF0",1757018009613,0.7695,4303.3,4303.2,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1757018009816,0.7695,4303.3,4303.2,45.11174]
["bitfinex-derivatives","ETHF0:USTF0",1757018010217,0.7695,4303.3,4303.2,45.42484]
["bitfinex-derivatives","ETHF0:USTF0",1757018010520,0.7695,4303.3,4303.2,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1757018011321,0.5413,4303.3,4303.2,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1757018011517,0.1299,4303.5,4303.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757018011714,0.5413,4303.5,4303.4,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1757018011915,0.6712,4303.5,4303.4,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1757018012111,0.8994,4303.5,4303.4,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1757018014419,0.8994,4303.5,4303.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1757018014617,0.8994,4303.5,4303.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757018014618,0.5854,4303.5,4303.2,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1757018014817,0.4555,4303.3,4303.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757018015017,0.7695,4303.3,4303.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757018015418,0.7695,4303.3,4303.2,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1757018015713,0.7695,4303.3,4303.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757018016819,0.7695,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018018526,0.7695,4303.3,4303.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757018018729,0.7695,4303.3,4303.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757018020721,0.5413,4303.3,4303.2,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1757018021628,0.314,4303.3,4303.2,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1757018023421,0.7695,4303.3,4303.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757018024031,0.7695,4303.3,4303.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757018025025,0.7695,4303.3,4303.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757018025329,0.7695,4303.3,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018025629,0.8994,4303.0,4302.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757018025923,0.8994,4303.0,4302.9,0.54300786]
["bitfinex-derivatives","ETHF0:USTF0",1757018027628,0.8994,4303.0,4302.9,0.76860786]
["bitfinex-derivatives","ETHF0:USTF0",1757018028428,0.8994,4303.0,4302.9,0.76841009]
["bitfinex-derivatives","ETHF0:USTF0",1757018028724,0.8994,4303.0,4302.9,0.31771009]
["bitfinex-derivatives","ETHF0:USTF0",1757018028931,0.8994,4303.0,4302.9,0.52991009]
["bitfinex-derivatives","ETHF0:USTF0",1757018029822,0.6712,4303.0,4302.9,1.05651009]
["bitfinex-derivatives","ETHF0:USTF0",1757018030026,0.6712,4303.0,4302.9,1.47479009]
["bitfinex-derivatives","ETHF0:USTF0",1757018030027,0.5413,4303.0,4302.9,1.47479009]
["bitfinex-derivatives","ETHF0:USTF0",1757018030324,0.871,4303.0,4302.9,1.16219009]
["bitfinex-derivatives","ETHF0:USTF0",1757018031530,0.871,4303.0,4302.9,1.47479009]
["bitfinex-derivatives","ETHF0:USTF0",1757018035329,0.5323,4303.3,4303.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757018035530,0.5323,4303.3,4303.2,1.05651009]
["bitfinex-derivatives","ETHF0:USTF0",1757018036729,0.5323,4303.3,4303.2,1.47476009]
["bitfinex-derivatives","ETHF0:USTF0",1757018036934,0.322,4303.3,4303.2,1.47476009]
["bitfinex-derivatives","ETHF0:USTF0",1757018037131,0.322,4303.4,4303.3,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1757018037332,0.322,4303.4,4303.3,1.47475009]
["bitfinex-derivatives","ETHF0:USTF0",1757018037635,0.5323,4303.4,4303.3,1.47475009]
["bitfinex-derivatives","ETHF0:USTF0",1757018040342,0.322,4304.0,4303.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757018040533,0.322,4304.0,4303.9,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1757018040735,0.322,4304.0,4303.9,1.47469009]
["bitfinex-derivatives","ETHF0:USTF0",1757018042438,0.6554,4304.0,4303.9,1.47469009]
["bitfinex-derivatives","ETHF0:USTF0",1757018045242,0.862,4304.0,4303.9,0.74391009]
["bitfinex-derivatives","ETHF0:USTF0",1757018046948,0.862,4304.0,4303.9,0.52991009]
["bitfinex-derivatives","ETHF0:USTF0",1757018047245,0.862,4304.0,4303.9,0.5297198]
["bitfinex-derivatives","ETHF0:USTF0",1757018048046,1.09434,4304.0,4303.9,0.3175198]
["bitfinex-derivatives","ETHF0:USTF0",1757018048438,1.09434,4304.0,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018048639,0.77234,4304.0,4303.7,0.73566634]
["bitfinex-derivatives","ETHF0:USTF0",1757018048839,0.5323,4304.0,4303.9,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1757018049048,0.322,4304.0,4303.9,1.47444174]
["bitfinex-derivatives","ETHF0:USTF0",1757018049243,0.322,4304.0,4303.9,1.47442103]
["bitfinex-derivatives","ETHF0:USTF0",1757018049644,0.322,4304.0,4303.9,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1757018050543,3.2078,4304.4,4303.9,1.47440331]
["bitfinex-derivatives","ETHF0:USTF0",1757018050850,3.6247,4304.4,4304.0,0.31742331]
["bitfinex-derivatives","ETHF0:USTF0",1757018051146,3.6247,4304.4,4304.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757018051345,3.9467,4304.4,4304.3,0.52962331]
["bitfinex-derivatives","ETHF0:USTF0",1757018053951,3.9467,4304.4,4304.3,0.31742331]
["bitfinex-derivatives","ETHF0:USTF0",1757018054554,3.9467,4304.4,4304.3,0.52962331]
["bitfinex-derivatives","ETHF0:USTF0",1757018054753,3.9467,4304.4,4304.3,0.74362331]
["bitfinex-derivatives","ETHF0:USTF0",1757018054952,0.7389,4304.4,4304.3,1.05622331]
["bitfinex-derivatives","ETHF0:USTF0",1757018056951,0.7389,4304.8,4304.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757018057155,0.7389,4304.8,4304.7,0.74362331]
["bitfinex-derivatives","ETHF0:USTF0",1757018060158,0.7482,4304.8,4304.7,0.52962331]
["bitfinex-derivatives","ETHF0:USTF0",1757018060961,0.7482,4304.8,4304.7,0.52808645]
["bitfinex-derivatives","ETHF0:USTF0",1757018061452,0.5308,4304.8,4304.7,1.46858645]
["bitfinex-derivatives","ETHF0:USTF0",1757018062158,0.322,4304.8,4304.7,1.46858645]
["bitfinex-derivatives","ETHF0:USTF0",1757018062860,0.5367,4305.3,4305.2,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1757018063057,0.3279,4305.3,4305.2,1.47293645]
["bitfinex-derivatives","ETHF0:USTF0",1757018063258,0.3279,4305.9,4305.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757018063457,0.2088,4305.6,4305.5,1.25070645]
["bitfinex-derivatives","ETHF0:USTF0",1757018063765,0.7541,4305.6,4305.5,1.47290645]
["bitfinex-derivatives","ETHF0:USTF0",1757018063954,0.7541,4305.6,4305.5,0.75468645]
["bitfinex-derivatives","ETHF0:USTF0",1757018066256,0.7541,4305.6,4305.5,0.75451482]
["bitfinex-derivatives","ETHF0:USTF0",1757018068661,0.7541,4305.6,4305.5,1.47273482]
["bitfinex-derivatives","ETHF0:USTF0",1757018068856,0.7541,4305.6,4305.5,1.05471482]
["bitfinex-derivatives","ETHF0:USTF0",1757018069063,0.7541,4305.6,4305.5,0.75451482]
["bitfinex-derivatives","ETHF0:USTF0",1757018069559,0.7541,4305.6,4305.5,0.31571482]
["bitfinex-derivatives","ETHF0:USTF0",1757018069862,0.7541,4305.6,4305.5,0.53231482]
["bitfinex-derivatives","ETHF0:USTF0",1757018070263,0.7541,4305.6,4305.5,0.53231033]
["bitfinex-derivatives","ETHF0:USTF0",1757018072059,0.7541,4305.6,4305.5,1.47273033]
["bitfinex-derivatives","ETHF0:USTF0",1757018074367,0.5367,4305.6,4305.5,1.47273033]
["bitfinex-derivatives","ETHF0:USTF0",1757018074964,0.5367,4305.6,4305.5,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1757018075162,0.5367,4305.6,4305.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757018077872,0.7541,4305.6,4305.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757018078170,0.7541,4305.6,4305.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757018078367,0.7541,4305.6,4305.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757018082670,0.1278,4305.5,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018082871,0.4262,4305.4,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018083078,0.7541,4305.4,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018083874,0.7541,4305.4,4305.3,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757018084871,0.3279,4305.4,4305.3,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757018089972,1.7963,4306.0,4305.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757018090170,2.42969212,4306.0,4305.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757018090382,3.3309,4306.5,4305.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018090576,0.9573285,4306.4,4306.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757018090876,0.3238,4306.4,4306.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018092279,0.5257,4306.4,4306.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018092482,0.7288,4306.4,4306.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757018092782,0.7288,4306.4,4306.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757018093185,0.7288,4306.4,4306.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757018094279,0.7288,4306.3,4305.7,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757018094478,0.7288,4305.9,4305.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757018094684,0.3238,4305.9,4305.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018097788,0.5257,4305.9,4305.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018098587,0.7288,4305.9,4305.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757018098781,0.7288,4305.9,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018098980,0.7288,4305.9,4305.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757018098981,0.5257,4305.9,4305.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757018099185,0.5257,4305.9,4305.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018099888,0.3238,4305.9,4305.8,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1757018100092,0.5264,4306.5,4306.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757018100390,1.2681,4306.7,4306.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757018100589,1.5919,4306.7,4306.6,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1757018100890,0.5257,4306.9,4306.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757018101091,0.5257,4306.9,4306.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018101391,0.3238,4306.9,4306.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018101887,0.1214,4307.5,4306.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757018102192,0.3238,4307.4,4307.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757018102391,0.3238,4307.4,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018104696,0.5257,4307.4,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018106182,0.3238,4307.4,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018106389,1.2677,4307.7,4307.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018106390,0.3238,4307.6,4307.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757018106691,0.3238,4307.6,4307.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757018106894,0.3238,4307.6,4307.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757018107595,1.5915,4307.7,4307.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1757018108597,1.5915,4307.7,4307.6,1.4142325]
["bitfinex-derivatives","ETHF0:USTF0",1757018109499,1.2677,4307.7,4307.6,1.4142325]
["bitfinex-derivatives","ETHF0:USTF0",1757018109991,1.9965,4307.7,4307.6,1.1247225]
["bitfinex-derivatives","ETHF0:USTF0",1757018110587,1.9965,4307.7,4307.6,1.4142225]
["bitfinex-derivatives","ETHF0:USTF0",1757018110794,1.9965,4307.7,4307.6,0.7247125]
["bitfinex-derivatives","ETHF0:USTF0",1757018110988,1.9965,4307.7,4307.6,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1757018111293,1.7934,4307.7,4307.6,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1757018111496,1.9965,4307.7,4307.6,0.94156103]
["bitfinex-derivatives","ETHF0:USTF0",1757018111890,1.9965,4307.7,4307.6,0.93677103]
["bitfinex-derivatives","ETHF0:USTF0",1757018112092,0.405,4307.3,4307.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757018112393,0.7288,4307.3,4307.2,3.93221551]
["bitfinex-derivatives","ETHF0:USTF0",1757018112604,0.7288,4307.3,4307.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757018112900,0.7288,4307.3,4307.2,3.93216891]
["bitfinex-derivatives","ETHF0:USTF0",1757018113097,0.7288,4307.3,4307.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757018113297,0.7288,4307.3,4307.2,3.93215047]
["bitfinex-derivatives","ETHF0:USTF0",1757018113499,0.7288,4307.3,4307.2,3.72675047]
["bitfinex-derivatives","ETHF0:USTF0",1757018113900,0.7288,4307.3,4307.2,3.93215047]
["bitfinex-derivatives","ETHF0:USTF0",1757018114794,0.7288,4307.3,4307.2,4.14935047]
["bitfinex-derivatives","ETHF0:USTF0",1757018115103,0.7288,4307.3,4307.2,4.43885047]
["bitfinex-derivatives","ETHF0:USTF0",1757018115599,0.7288,4307.3,4307.2,4.85670047]
["bitfinex-derivatives","ETHF0:USTF0",1757018116504,0.3238,4307.3,4307.2,4.85670047]
["bitfinex-derivatives","ETHF0:USTF0",1757018117003,0.1214,4307.5,4307.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757018117198,0.4452,4307.5,4307.4,1.23105047]
["bitfinex-derivatives","ETHF0:USTF0",1757018117504,0.6471,4307.5,4307.4,1.23105047]
["bitfinex-derivatives","ETHF0:USTF0",1757018117891,0.6471,4307.5,4307.4,1.64888047]
["bitfinex-derivatives","ETHF0:USTF0",1757018119409,0.8502,4307.5,4307.4,0.94155047]
["bitfinex-derivatives","ETHF0:USTF0",1757018120005,0.8502,4307.5,4307.4,1.35938047]
["bitfinex-derivatives","ETHF0:USTF0",1757018120490,0.4452,4307.5,4307.4,1.21975047]
["bitfinex-derivatives","ETHF0:USTF0",1757018120696,0.8615,4307.5,4307.4,1.35938047]
["bitfinex-derivatives","ETHF0:USTF0",1757018120903,0.8615,4307.5,4307.4,1.63758047]
["bitfinex-derivatives","ETHF0:USTF0",1757018123813,0.8615,4307.5,4307.4,1.35938047]
["bitfinex-derivatives","ETHF0:USTF0",1757018124005,0.8615,4307.5,4307.4,1.63758047]
["bitfinex-derivatives","ETHF0:USTF0",1757018125908,0.6537,4307.5,4307.4,1.63758047]
["bitfinex-derivatives","ETHF0:USTF0",1757018127114,0.8615,4307.5,4307.4,0.94155047]
["bitfinex-derivatives","ETHF0:USTF0",1757018128011,0.8615,4307.5,4307.4,0.51895047]
["bitfinex-derivatives","ETHF0:USTF0",1757018130314,0.8615,4307.5,4307.4,0.72505047]
["bitfinex-derivatives","ETHF0:USTF0",1757018130810,0.8615,4307.5,4307.4,0.28395047]
["bitfinex-derivatives","ETHF0:USTF0",1757018133904,1.09366,4307.5,4307.4,0.28395047]
["bitfinex-derivatives","ETHF0:USTF0",1757018134308,0.8615,4307.5,4307.4,0.28395047]
["bitfinex-derivatives","ETHF0:USTF0",1757018134503,1.09366,4307.5,4307.4,0.28395047]
["bitfinex-derivatives","ETHF0:USTF0",1757018134804,0.8615,4307.5,4307.4,0.28395047]
["bitfinex-derivatives","ETHF0:USTF0",1757018135405,4.76986,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018135609,0.7349,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018136312,0.4163,4306.6,4306.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757018136513,0.3253,4306.5,4306.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757018136714,0.5338,4306.5,4306.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757018137011,0.8524,4306.5,4306.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757018138008,0.8524,4306.5,4306.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757018140409,0.3186,4306.4,4306.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757018140713,0.7349,4306.3,4306.2,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1757018140914,0.7349,4306.3,4306.2,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1757018141413,0.7349,4306.3,4306.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757018141813,0.7349,4306.3,4306.2,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1757018142208,0.3186,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018142416,0.7349,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018142717,0.18983672,4306.3,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018142718,0.4163,4305.7,4305.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757018142916,0.7349,4305.7,4305.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757018143209,0.7349,4305.7,4305.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018143413,0.1175,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018143619,0.1175,4305.5,4304.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757018143620,0.3186,4305.4,4304.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757018143813,3.9427,4305.3,4305.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757018145515,0.7349,4305.3,4305.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757018145816,0.3186,4305.7,4305.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757018146011,0.3186,4305.7,4305.6,1.06433564]
["bitfinex-derivatives","ETHF0:USTF0",1757018146214,0.5271,4305.7,4305.6,1.06433564]
["bitfinex-derivatives","ETHF0:USTF0",1757018146414,0.7349,4305.7,4305.6,1.06433564]
["bitfinex-derivatives","ETHF0:USTF0",1757018149715,0.7349,4305.7,4305.6,0.32703564]
["bitfinex-derivatives","ETHF0:USTF0",1757018150215,0.7349,4305.7,4305.6,0.84953564]
["bitfinex-derivatives","ETHF0:USTF0",1757018150818,0.2088,4305.7,4305.6,0.75043564]
["bitfinex-derivatives","ETHF0:USTF0",1757018151013,0.522,4305.7,4305.6,0.75043564]
["bitfinex-derivatives","ETHF0:USTF0",1757018151212,0.2088,4306.1,4306.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757018151414,0.522,4306.1,4306.0,1.05973564]
["bitfinex-derivatives","ETHF0:USTF0",1757018152012,0.7368,4306.1,4306.0,1.05973564]
["bitfinex-derivatives","ETHF0:USTF0",1757018154018,0.3132,4306.4,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757018154225,0.7368,4306.4,4306.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018154421,0.7368,4306.4,4306.3,1.05973564]
["bitfinex-derivatives","ETHF0:USTF0",1757018154719,0.7368,4306.4,4306.3,0.75043564]
["bitfinex-derivatives","ETHF0:USTF0",1757018154923,0.7368,4306.4,4306.3,0.54023564]
["bitfinex-derivatives","ETHF0:USTF0",1757018155125,0.7368,4306.4,4306.3,0.32703564]
["bitfinex-derivatives","ETHF0:USTF0",1757018157424,0.2088,4305.5,4305.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018157616,0.3132,4305.8,4305.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018157819,0.2088,4305.7,4305.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757018158221,0.2088,4305.7,4305.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757018158622,0.2088,4305.7,4305.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018159025,0.7368,4305.7,4305.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018159229,0.7368,4305.7,4305.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757018159922,1.4605,4305.7,4305.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757018160318,1.1473,4305.7,4305.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018162425,1.1473,4305.7,4305.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757018162426,0.2088,4305.1,4305.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757018162633,0.7368,4305.1,4305.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757018162824,0.7368,4305.1,4304.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757018163126,0.4236,4305.1,4304.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757018163431,0.7368,4304.7,4304.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757018164928,0.7368,4304.7,4304.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018165519,0.4236,4304.7,4304.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018165729,3.2078,4305.4,4305.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757018165927,3.4166,4305.4,4305.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018166623,3.6314,4305.4,4305.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018166822,3.9446,4305.4,4305.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018167034,3.9446,4305.4,4305.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757018168924,4.4894,4305.4,4305.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757018169129,4.4894,4305.4,4305.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757018169330,4.4894,4305.4,4305.3,1.05730698]
["bitfinex-derivatives","ETHF0:USTF0",1757018170428,4.1762,4305.4,4305.3,1.05730698]
["bitfinex-derivatives","ETHF0:USTF0",1757018170626,3.7526,4305.4,4305.3,1.05730698]
["bitfinex-derivatives","ETHF0:USTF0",1757018170838,0.5448,4305.4,4305.3,1.47533698]
["bitfinex-derivatives","ETHF0:USTF0",1757018172238,0.7536,4305.4,4305.3,1.47533698]
["bitfinex-derivatives","ETHF0:USTF0",1757018174236,1.2816,4305.4,4305.3,1.05730698]
["bitfinex-derivatives","ETHF0:USTF0",1757018174932,1.2816,4305.4,4305.3,0.63390698]
["bitfinex-derivatives","ETHF0:USTF0",1757018175934,1.2816,4305.4,4305.3,0.84710698]
["bitfinex-derivatives","ETHF0:USTF0",1757018176534,1.2816,4305.4,4305.3,0.32460698]
["bitfinex-derivatives","ETHF0:USTF0",1757018178027,5.2816,4305.4,4304.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018178233,5.2816,4305.4,4304.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018178234,0.2768,4304.8,4304.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018178435,0.3633,4304.8,4304.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018179439,0.2768,4304.8,4304.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757018180744,0.1384,4304.8,4304.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018180937,3.2078,4305.0,4304.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757018181137,3.2078,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018181343,3.3501,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018183845,3.4924,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018184741,3.4924,4305.0,4304.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018184937,3.4924,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018185139,3.9318,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018185339,4.0741,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018185539,0.8663,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018185944,1.0086,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018186139,1.0086,4305.0,4304.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757018186541,1.0086,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018187846,0.8663,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018188147,1.0086,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018188646,1.0975,4305.0,4304.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757018188850,0.2846,4304.7,4304.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757018190547,0.8129,4305.0,4304.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018190548,0.724,4305.0,4304.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018190750,0.724,4305.0,4304.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018191852,0.724,4305.0,4304.9,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1757018192445,0.3951,4305.0,4304.9,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1757018192651,0.5448,4305.4,4305.3,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1757018192851,0.5448,4305.4,4305.3,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1757018193047,0.3187,4306.4,4306.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757018193247,0.5325,4306.4,4306.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018193449,0.75,4306.4,4306.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018194948,0.75,4306.4,4306.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757018195355,0.4313,4306.4,4305.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757018195553,0.5325,4305.8,4305.7,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1757018195853,0.5325,4305.8,4305.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1757018196249,0.75,4305.8,4305.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757018198755,0.75,4305.8,4305.7,1.01208507]
["bitfinex-derivatives","ETHF0:USTF0",1757018199544,0.75,4305.8,4305.7,1.01205008]
["bitfinex-derivatives","ETHF0:USTF0",1757018201346,0.75,4305.8,4305.7,1.43004008]
["bitfinex-derivatives","ETHF0:USTF0",1757018202857,0.75,4305.8,4305.7,0.48485008]
["bitfinex-derivatives","ETHF0:USTF0",1757018203653,0.75,4305.8,4305.7,0.79815008]
["bitfinex-derivatives","ETHF0:USTF0",1757018203958,0.75,4305.8,4305.7,0.48485008]
["bitfinex-derivatives","ETHF0:USTF0",1757018205159,0.75,4305.8,4305.7,1.01205008]
["bitfinex-derivatives","ETHF0:USTF0",1757018211373,0.3136,4306.1,4306.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757018211574,0.395,4306.2,4306.0,0.81175008]
["bitfinex-derivatives","ETHF0:USTF0",1757018211873,0.395,4306.2,4306.1,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018212270,0.2174,4306.3,4306.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757018212472,0.531,4306.3,4306.2,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018212867,0.7309,4306.3,4306.2,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018213668,0.7309,4306.3,4306.2,0.68425008]
["bitfinex-derivatives","ETHF0:USTF0",1757018214176,0.7309,4306.3,4306.2,0.28705008]
["bitfinex-derivatives","ETHF0:USTF0",1757018218074,0.7309,4306.3,4306.2,0.48385008]
["bitfinex-derivatives","ETHF0:USTF0",1757018218277,0.7309,4306.3,4306.2,0.79755008]
["bitfinex-derivatives","ETHF0:USTF0",1757018219183,0.531,4306.3,4306.2,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018219479,3.8379,4306.6,4306.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757018219678,4.1339,4306.6,4306.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757018219884,3.7388,4306.6,4306.5,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018220375,3.4252,4306.6,4306.5,1.12545008]
["bitfinex-derivatives","ETHF0:USTF0",1757018220776,3.7388,4306.6,4306.5,1.12545008]
["bitfinex-derivatives","ETHF0:USTF0",1757018221982,3.7388,4306.6,4306.5,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018222483,3.9387,4306.6,4306.5,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018223679,3.9387,4306.6,4306.5,0.68425008]
["bitfinex-derivatives","ETHF0:USTF0",1757018224683,3.9387,4306.6,4306.5,0.48385008]
["bitfinex-derivatives","ETHF0:USTF0",1757018224884,3.9387,4306.6,4306.5,0.28705008]
["bitfinex-derivatives","ETHF0:USTF0",1757018225081,3.9387,4306.6,4306.5,0.99795008]
["bitfinex-derivatives","ETHF0:USTF0",1757018226186,3.9387,4306.6,4306.5,0.68425008]
["bitfinex-derivatives","ETHF0:USTF0",1757018226484,3.9387,4306.6,4306.5,0.68473266]
["bitfinex-derivatives","ETHF0:USTF0",1757018227883,3.9387,4306.6,4306.5,0.99843266]
["bitfinex-derivatives","ETHF0:USTF0",1757018228488,3.9387,4306.6,4306.5,1.41636266]
["bitfinex-derivatives","ETHF0:USTF0",1757018228685,3.7388,4306.6,4306.5,1.41636266]
["bitfinex-derivatives","ETHF0:USTF0",1757018228879,3.7388,4306.6,4306.5,1.54386266]
["bitfinex-derivatives","ETHF0:USTF0",1757018229974,0.6125,4306.8,4306.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757018230184,0.3951,4306.8,4306.7,1.41634266]
["bitfinex-derivatives","ETHF0:USTF0",1757018230679,0.3951,4306.8,4306.7,4.62414266]
["bitfinex-derivatives","ETHF0:USTF0",1757018231787,0.9261,4306.8,4306.7,4.62414266]
["bitfinex-derivatives","ETHF0:USTF0",1757018233686,0.3951,4306.8,4306.7,8.85633265]
["bitfinex-derivatives","ETHF0:USTF0",1757018233886,0.3951,4306.8,4306.7,8.62414266]
["bitfinex-derivatives","ETHF0:USTF0",1757018234083,0.3951,4306.8,4306.7,8.85633265]
["bitfinex-derivatives","ETHF0:USTF0",1757018234281,0.3951,4306.8,4306.7,49.65633265]
["bitfinex-derivatives","ETHF0:USTF0",1757018234782,0.3951,4306.8,4306.7,49.42414266]
["bitfinex-derivatives","ETHF0:USTF0",1757018234979,3.2078,4307.4,4307.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1757018235185,3.2078,4307.4,4307.3,1.65128266]
["bitfinex-derivatives","ETHF0:USTF0",1757018235682,0.3136,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757018235885,0.531,4307.7,4307.6,0.99843266]
["bitfinex-derivatives","ETHF0:USTF0",1757018236285,0.7309,4307.7,4307.6,0.99843266]
["bitfinex-derivatives","ETHF0:USTF0",1757018237092,0.7309,4307.7,4307.6,0.99847267]
["bitfinex-derivatives","ETHF0:USTF0",1757018238289,0.7309,4307.7,4307.6,0.68477267]
["bitfinex-derivatives","ETHF0:USTF0",1757018239885,0.7309,4307.7,4307.6,1.00487267]
["bitfinex-derivatives","ETHF0:USTF0",1757018241497,3.2078,4308.2,4307.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757018241799,3.9343,4308.2,4308.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757018241993,3.9343,4308.2,4308.1,0.28757267]
["bitfinex-derivatives","ETHF0:USTF0",1757018244000,3.9343,4308.2,4308.1,0.48547267]
["bitfinex-derivatives","ETHF0:USTF0",1757018244799,3.9343,4308.2,4308.1,0.28757267]
["bitfinex-derivatives","ETHF0:USTF0",1757018245794,3.9343,4308.2,4308.1,0.48547267]
["bitfinex-derivatives","ETHF0:USTF0",1757018246299,3.9343,4308.2,4308.1,0.80557267]
["bitfinex-derivatives","ETHF0:USTF0",1757018247105,3.9343,4308.2,4308.1,1.01487267]
["bitfinex-derivatives","ETHF0:USTF0",1757018247305,0.3179,4308.2,4308.1,1.01487267]
["bitfinex-derivatives","ETHF0:USTF0",1757018247701,0.3179,4308.2,4308.1,1.43264267]
["bitfinex-derivatives","ETHF0:USTF0",1757018248303,0.5141,4308.2,4308.1,1.01487267]
["bitfinex-derivatives","ETHF0:USTF0",1757018248504,0.7265,4308.2,4308.1,1.01487267]
["bitfinex-derivatives","ETHF0:USTF0",1757018248708,0.7265,4308.2,4308.1,1.43264267]
["bitfinex-derivatives","ETHF0:USTF0",1757018251105,0.7265,4308.2,4308.1,1.43226891]
["bitfinex-derivatives","ETHF0:USTF0",1757018251612,0.7265,4308.2,4308.1,1.01449891]
["bitfinex-derivatives","ETHF0:USTF0",1757018251803,0.7265,4308.2,4308.1,0.28719891]
["bitfinex-derivatives","ETHF0:USTF0",1757018252101,3.9343,4308.2,4308.1,0.28719891]
["bitfinex-derivatives","ETHF0:USTF0",1757018258312,3.9343,4308.2,4308.1,0.28776231]
["bitfinex-derivatives","ETHF0:USTF0",1757018260706,4.561876,4308.2,4308.1,0.28776231]
["bitfinex-derivatives","ETHF0:USTF0",1757018261011,0.4086,4307.3,4307.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1757018261212,0.7265,4307.3,4307.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1757018262307,0.7265,4307.3,4307.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757018262805,0.7265,4307.3,4307.2,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1757018263006,0.4086,4307.3,4307.2,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1757018263310,0.7265,4307.3,4307.2,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1757018264107,0.7265,4307.3,4307.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757018264305,0.7265,4307.3,4307.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757018264504,0.7265,4306.9,4306.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757018264706,0.7265,4306.9,4306.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757018265708,0.1962,4306.2,4306.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757018266316,0.1962,4306.2,4306.1,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1757018266610,0.1962,4306.2,4305.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757018266611,0.7265,4305.6,4305.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757018266813,0.7265,4305.6,4305.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757018267001,0.1169,4305.5,4305.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757018267206,0.1169,4305.5,4305.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757018267207,0.7265,4305.1,4305.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757018267710,0.1169,4305.5,4304.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757018267711,0.704,4304.6,4304.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757018267900,0.704,4304.6,4304.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757018268305,0.704,4304.6,4304.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018268505,0.4079,4304.6,4304.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757018268700,0.4079,4304.6,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018268701,0.704,4304.5,4304.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018269504,0.2961,4304.4,4304.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757018269716,0.704,4304.2,4304.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018271406,0.4079,4304.2,4304.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018271604,3.2078,4304.7,4304.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757018271807,3.7173,4304.7,4304.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757018272111,3.9118,4304.7,4304.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018273409,0.2961,4304.6,4304.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757018273601,0.704,4304.4,4304.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018278014,0.4079,4304.5,4304.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757018278519,0.4079,4304.5,4304.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018280322,0.704,4304.5,4304.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018280620,0.8209,4304.5,4304.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757018280822,0.4079,4303.9,4303.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018281021,0.704,4303.9,4303.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757018282627,0.704,4303.9,4303.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018283625,0.704,4303.9,4303.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1757018284018,0.4079,4303.9,4303.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018284221,0.1161,4304.1,4303.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757018284429,0.3295,4304.1,4304.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757018284630,0.8201,4304.1,4304.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757018285828,0.8201,4304.1,4304.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1757018285829,0.1161,4304.1,4304.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1757018288030,0.8201,4304.1,4304.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757018288424,0.3295,4304.1,4304.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1757018288625,0.1161,4304.1,4304.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1757018288824,0.1161,4304.1,4304.0,1.52139266]
["bitfinex-derivatives","ETHF0:USTF0",1757018289325,3.2078,4305.2,4305.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757018289524,3.2078,4305.2,4305.1,0.98233266]
["bitfinex-derivatives","ETHF0:USTF0",1757018289718,3.9118,4305.2,4305.1,0.98233266]
["bitfinex-derivatives","ETHF0:USTF0",1757018290934,3.4212,4305.2,4305.1,0.98242564]
["bitfinex-derivatives","ETHF0:USTF0",1757018292125,3.4212,4305.2,4305.1,0.98257216]
["bitfinex-derivatives","ETHF0:USTF0",1757018292126,3.7173,4305.2,4305.1,0.98257216]
["bitfinex-derivatives","ETHF0:USTF0",1757018292528,3.9118,4305.2,4305.1,1.40062216]
["bitfinex-derivatives","ETHF0:USTF0",1757018293534,0.18600443,4305.9,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757018293535,3.5039,4305.9,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757018293736,3.2078,4306.5,4305.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1757018294033,3.2078,4306.5,4306.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018294034,3.4212,4306.5,4306.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757018294626,3.4212,4306.5,4306.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1757018295430,3.9118,4306.5,4306.4,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1757018295729,4.53542557,4306.5,4306.4,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1757018296339,4.53542557,4306.5,4306.4,1.40143321]
["bitfinex-derivatives","ETHF0:USTF0",1757018297136,3.9118,4306.5,4306.4,1.40143321]
["bitfinex-derivatives","ETHF0:USTF0",1757018298227,3.2078,4306.5,4306.4,1.40143321]
["bitfinex-derivatives","ETHF0:USTF0",1757018299530,0.4326,4306.9,4306.8,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1757018299737,0.9353,4306.9,4306.8,1.00871321]
["bitfinex-derivatives","ETHF0:USTF0",1757018299940,0.7003,4306.9,4306.8,1.00871321]
["bitfinex-derivatives","ETHF0:USTF0",1757018300833,0.7003,4306.9,4306.8,0.28421321]
["bitfinex-derivatives","ETHF0:USTF0",1757018302031,4.9353,4306.9,4306.8,0.28421321]
["bitfinex-derivatives","ETHF0:USTF0",1757018302339,5.78925763,4306.9,4306.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018302532,0.4092,4306.1,4306.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018302730,0.6829,4306.1,4306.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018302933,0.6829,4306.1,4306.0,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1757018303246,0.4092,4306.1,4306.0,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1757018304031,0.6829,4306.1,4306.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757018304230,0.4092,4306.1,4306.0,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1757018304431,0.1976,4306.1,4306.0,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1757018305226,0.1976,4306.1,4306.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757018305433,0.4092,4306.1,4306.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757018306044,0.1976,4306.1,4306.0,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1757018306341,3.2078,4306.2,4306.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1757018306530,3.4054,4306.2,4306.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1757018307334,0.1235,4307.0,4306.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1757018307335,3.2078,4306.7,4306.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018307532,3.4054,4306.7,4306.6,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1757018307728,3.4054,4306.7,4306.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018307939,3.4054,4306.7,4306.6,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1757018308139,3.2078,4306.7,4306.6,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1757018308338,0.1976,4307.2,4307.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1757018308545,0.4326,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018308840,0.6442,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018310742,0.9179,4307.2,4307.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757018312446,0.6442,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018314247,0.9179,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018314447,0.9179,4307.2,4307.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757018315247,0.6442,4307.2,4307.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757018318347,0.6442,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018319153,0.235,4307.2,4307.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1757018319841,0.235,4307.2,4307.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018321543,3.2078,4307.4,4307.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757018321750,3.2078,4307.4,4307.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018321953,3.2078,4307.4,4307.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757018321954,3.4054,4307.4,4307.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757018322250,4.02987394,4307.4,4307.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018322852,4.24147394,4307.4,4307.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018323054,3.83227394,4307.4,4307.3,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1757018323351,3.2078,4307.4,4307.3,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1757018323651,0.235,4307.9,4307.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018323858,0.4326,4308.1,4308.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757018324454,3.2078,4308.2,4308.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018324653,0.6244422,4308.2,4308.1,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1757018324954,0.4326,4308.4,4308.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757018325256,0.4326,4308.4,4308.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018326354,0.6442,4308.4,4308.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757018327359,0.6829,4308.1,4308.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757018327960,0.6829,4308.1,4308.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757018328366,0.6829,4308.1,4308.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757018329558,0.6912,4307.7,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018329862,3.899,4307.7,4307.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018331970,3.899,4307.7,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018332170,3.6245,4307.7,4307.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018333767,3.899,4307.7,4307.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018334775,3.899,4307.7,4307.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018335081,0.4167,4307.2,4307.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757018335281,0.6912,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757018335774,0.6912,4307.2,4307.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018336682,0.6912,4307.2,4307.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757018337980,0.6912,4307.2,4307.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018338376,0.6912,4307.2,4306.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757018338682,0.6912,4306.7,4306.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757018338984,0.6912,4306.7,4306.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757018338985,0.9262,4306.7,4306.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018339672,0.4167,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018340882,0.6912,4306.7,4306.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018341276,0.6912,4306.7,4306.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757018341480,0.4167,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018346289,0.6912,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018346487,0.6912,4306.7,4306.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757018348392,0.4167,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018351487,0.2065,4306.7,4306.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018353693,0.235,4306.9,4306.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757018353889,3.2078,4307.2,4307.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757018354389,3.2078,4307.2,4307.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1757018354994,3.2078,4307.2,4307.1,41.91436]
["bitfinex-derivatives","ETHF0:USTF0",1757018357798,3.4039,4307.7,4307.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018358097,3.2078,4307.7,4307.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018358498,3.2078,4307.7,4307.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1757018358790,3.2078,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018360691,3.4039,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018361498,3.5991,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018362401,3.4039,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018362590,3.5991,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018363792,3.8727,4308.2,4308.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757018364986,3.5991,4308.2,4308.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018365596,0.235,4308.5,4308.1,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757018365801,0.6263,4308.5,4308.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018366306,0.8999,4308.5,4308.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018367498,0.8999,4308.5,4308.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757018368993,0.6263,4308.5,4308.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018371306,0.8999,4308.5,4308.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018372501,0.6263,4308.5,4308.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018373204,0.6263,4308.5,4308.4,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1757018374303,0.8999,4308.5,4308.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757018374606,0.6263,4308.5,4308.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757018374803,0.6263,4308.5,4307.2,4.48743]
["bitfinex-derivatives","ETHF0:USTF0",1757018374804,0.4688,4307.8,4307.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757018375000,0.6649,4307.8,4307.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757018375197,0.2736,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018375403,0.6649,4307.3,4307.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757018375905,0.6649,4307.3,4307.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757018376503,0.6649,4307.3,4307.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757018379009,0.3913,4307.1,4307.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757018379409,0.6649,4307.1,4307.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757018381011,0.3913,4307.1,4307.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757018382204,0.1961,4307.1,4307.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757018383211,0.235,4307.2,4307.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757018383405,0.4311,4307.2,4307.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018383606,0.6263,4307.2,4307.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018384307,4.1077,4307.2,4306.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757018384508,0.3913,4306.2,4306.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757018384707,0.3913,4306.2,4306.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757018384708,0.6649,4306.2,4306.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757018385007,0.6649,4306.2,4306.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757018385510,0.3913,4306.2,4306.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757018385702,0.3913,4306.2,4306.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018387711,0.6642,4306.2,4306.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757018387908,0.6642,4306.2,4305.5,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1757018388116,0.4006,4305.7,4305.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018389013,0.1925,4305.7,4305.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018389208,3.2078,4306.2,4306.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757018389413,0.4006,4306.1,4306.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757018390410,0.4006,4306.1,4306.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757018390613,0.4006,4306.1,4306.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757018390814,0.4006,4306.1,4306.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757018392517,3.2078,4306.2,4306.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018392814,3.6084,4306.2,4306.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018394310,3.8813,4306.2,4306.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018394815,3.8813,4306.2,4306.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018396015,3.6084,4306.2,4306.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018397215,3.8813,4306.2,4306.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018397911,3.8813,4306.2,4305.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757018398118,0.6735,4305.7,4305.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018398310,0.6735,4305.7,4305.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018398616,0.4006,4305.4,4305.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018398815,0.6735,4305.4,4305.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018399407,0.4006,4305.4,4305.3,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1757018399611,0.4006,4305.4,4305.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757018400224,0.4006,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018401218,0.4006,4305.4,4305.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757018402116,0.1925,4305.4,4305.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757018403916,0.1925,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018404218,0.6735,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018404621,0.4006,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018405022,0.6735,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018405224,0.6735,4305.4,4305.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018405815,0.4006,4305.4,4305.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757018407322,0.6735,4305.4,4305.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018407526,0.4006,4305.4,4305.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018409332,0.4006,4305.4,4305.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757018409627,3.2078,4305.7,4305.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757018409928,0.235,4306.0,4305.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1757018410633,0.9085,4306.0,4305.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018411221,0.9085,4306.0,4305.9,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1757018411424,0.6356,4306.0,4305.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1757018411625,0.6356,4306.0,4305.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757018413624,0.9085,4306.0,4305.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018413826,0.6735,4305.6,4305.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757018414022,3.8813,4305.6,4305.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757018414325,3.6084,4305.6,4305.5,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1757018415526,3.8813,4305.6,4305.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757018415731,3.8813,4305.6,4305.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018416135,4.23302418,4305.6,4305.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018416432,0.6735,4305.3,4305.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018416633,0.9085,4305.3,4305.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757018416831,0.2729,4305.2,4305.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018417132,0.235,4305.3,4305.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757018417133,3.6084,4305.1,4305.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757018417327,3.8813,4305.1,4305.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757018418535,3.6084,4305.1,4305.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757018419339,3.6084,4305.1,4304.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1757018419340,3.6084,4305.1,4304.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018419634,0.6783,4304.8,4304.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757018419833,0.4047,4304.8,4304.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757018420738,0.4047,4304.8,4304.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757018420739,0.6784,4304.8,4304.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757018421032,0.4047,4304.6,4304.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018421233,4.1212,4304.6,4304.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018422931,4.1212,4304.6,4304.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757018423931,4.1212,4304.6,4304.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757018426232,0.4047,4304.2,4304.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757018426434,0.6397,4304.2,4304.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018427040,0.6397,4304.2,4304.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1757018429933,0.4401,4304.2,4304.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1757018430546,0.6397,4304.2,4304.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1757018430845,0.4401,4304.2,4304.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1757018431539,0.235,4304.2,4304.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1757018435745,0.235,4304.2,4304.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018435947,0.6397,4304.2,4304.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018436147,0.9123,4304.2,4304.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018436649,0.9123,4304.2,4304.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018436650,0.235,4304.2,4304.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018436842,0.235,4304.2,4304.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1757018438352,3.2078,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018438546,3.4129,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018438845,3.6125,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018439249,3.8851,4304.6,4304.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757018440754,3.4129,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018441348,3.2078,4304.6,4304.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018442551,3.2078,4304.6,4304.5,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1757018442756,3.4428,4304.6,4304.5,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1757018443957,3.2078,4304.6,4304.5,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1757018444157,3.4129,4305.6,4305.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757018444359,3.6479,4305.6,4305.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018445160,3.8475,4305.6,4305.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018445454,4.1201,4305.6,4305.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757018446155,0.4047,4304.7,4304.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757018446456,0.235,4304.9,4304.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757018446656,0.235,4305.0,4304.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757018446857,0.4401,4305.0,4304.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018447053,0.4401,4305.0,4304.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757018448257,0.235,4305.0,4304.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757018448457,0.235,4305.0,4304.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757018448762,0.933,4305.0,4304.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757018449153,0.933,4305.0,4304.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018450761,0.235,4305.0,4304.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018450956,0.698,4304.8,4304.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018451156,0.4251,4304.6,4304.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757018451349,0.933,4304.6,4304.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757018451555,0.6601,4304.6,4304.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757018451758,0.933,4304.6,4304.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757018452561,0.933,4304.6,4304.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757018453164,0.6601,4304.6,4304.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757018453759,4.1408,4304.6,4304.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018453961,0.4251,4304.1,4304.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757018454163,0.698,4304.1,4304.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757018456266,0.4251,4304.1,4304.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757018457368,0.698,4304.1,4304.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757018457766,3.9058,4304.1,4304.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757018457964,3.9058,4304.1,4303.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018458475,3.9058,4304.1,4304.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757018458675,3.6329,4304.1,4304.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018460465,3.9058,4304.1,4304.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018463372,3.9058,4304.1,4304.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757018463764,3.9058,4304.1,4304.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018463965,3.9058,4304.1,4303.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757018464174,0.235,4304.0,4303.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757018464372,0.235,4304.0,4303.9,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1757018465071,3.6548,4304.1,4304.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018465274,3.2078,4304.1,4304.0,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1757018465467,3.2078,4304.1,4304.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757018465673,3.2078,4304.6,4304.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018465869,3.6548,4304.6,4304.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018467974,3.6548,4304.6,4304.5,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1757018468667,3.6548,4304.6,4304.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018470979,3.8679,4304.6,4304.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018471671,4.1408,4304.6,4304.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757018475781,4.1408,4304.6,4304.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757018476684,4.1408,4304.6,4304.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018476872,0.4251,4304.2,4304.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018477180,0.933,4304.2,4304.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757018478175,0.4145,4303.9,4303.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1757018478378,0.2741,4304.4,4303.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018478679,0.6886,4304.4,4304.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018478981,0.9236,4304.4,4304.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018481082,0.9236,4304.4,4304.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018481281,0.9236,4304.4,4304.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757018481584,0.4145,4304.1,4304.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757018481782,0.6495,4304.1,4304.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757018482083,0.9236,4304.1,4304.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757018482476,0.6495,4304.1,4304.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757018482982,0.9236,4304.1,4304.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757018483179,0.235,4304.1,4304.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757018483383,0.235,4304.1,4304.0,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1757018484381,0.4412,4304.1,4304.0,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1757018484578,0.4412,4304.1,4304.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757018485088,0.6495,4304.1,4304.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757018488281,0.9236,4304.1,4304.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018488592,4.1314,4304.1,4304.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018489283,4.1314,4304.1,4304.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757018489783,0.4145,4303.2,4303.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757018489988,0.6886,4303.2,4303.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757018490185,0.4145,4303.2,4303.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757018490389,3.4428,4303.6,4303.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1757018490580,4.1314,4303.6,4303.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757018491884,4.1314,4303.6,4302.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757018492086,4.1314,4303.6,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018492280,4.1314,4303.6,4303.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018492486,0.6886,4303.5,4303.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757018492791,0.6886,4303.5,4303.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757018494293,0.4145,4303.5,4303.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757018495592,0.6886,4303.5,4303.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018495989,0.6886,4303.5,4303.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018496281,0.7528,4303.5,4303.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757018496480,0.7528,4303.5,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018496691,0.6886,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018496891,0.9236,4302.9,4302.8,0.49232712]
["bitfinex-derivatives","ETHF0:USTF0",1757018499686,0.9236,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018501194,0.9236,4302.9,4302.8,0.70042712]
["bitfinex-derivatives","ETHF0:USTF0",1757018503200,0.9236,4302.9,4302.8,0.49232712]
["bitfinex-derivatives","ETHF0:USTF0",1757018503391,0.9236,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018503897,0.9236,4302.9,4302.8,0.49232712]
["bitfinex-derivatives","ETHF0:USTF0",1757018505788,0.9236,4302.9,4302.8,0.70042712]
["bitfinex-derivatives","ETHF0:USTF0",1757018505992,0.9236,4302.9,4302.8,0.49232712]
["bitfinex-derivatives","ETHF0:USTF0",1757018506596,0.9236,4302.9,4302.8,0.70042712]
["bitfinex-derivatives","ETHF0:USTF0",1757018507098,0.6495,4302.9,4302.8,0.89832712]
["bitfinex-derivatives","ETHF0:USTF0",1757018508197,0.9237,4302.9,4302.8,0.89832712]
["bitfinex-derivatives","ETHF0:USTF0",1757018508392,0.9237,4302.9,4302.8,0.49232712]
["bitfinex-derivatives","ETHF0:USTF0",1757018508592,0.9237,4302.9,4302.8,0.69292712]
["bitfinex-derivatives","ETHF0:USTF0",1757018508789,0.6495,4302.9,4302.8,0.90472712]
["bitfinex-derivatives","ETHF0:USTF0",1757018511597,3.2078,4303.0,4302.9,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1757018511901,3.4428,4303.0,4302.9,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757018512301,3.4428,4303.0,4302.9,5.12216]
["bitfinex-derivatives","ETHF0:USTF0",1757018513392,3.2078,4303.0,4302.9,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1757018513601,3.2078,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018517213,3.4157,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018518006,3.4157,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018518304,3.6187,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018518807,3.6187,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018519700,3.8929,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018520302,3.8929,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018520497,3.4157,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018522407,3.2078,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018527103,3.4157,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018527302,3.8929,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018527498,3.8929,4303.6,4303.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757018527902,3.8929,4303.6,4303.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757018528104,3.8929,4303.6,4303.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757018528706,3.8929,4303.6,4303.5,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1757018529802,3.8929,4303.6,4303.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757018535120,3.6187,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018535306,3.6507,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018535510,3.8537,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018535811,3.6187,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018536011,3.8537,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018537117,3.6507,4303.6,4303.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1757018537314,4.1279,4303.6,4303.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757018538013,4.1279,4303.6,4303.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757018539220,0.4108,4303.3,4303.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757018539419,0.685,4303.3,4303.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1757018539607,0.685,4303.3,4303.2,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1757018539807,0.4108,4303.3,4303.2,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1757018541117,0.4108,4303.3,4303.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018541317,0.685,4303.3,4303.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757018541518,0.92,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018541717,0.685,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018541918,0.92,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018542319,0.92,4302.9,4302.8,0.49002712]
["bitfinex-derivatives","ETHF0:USTF0",1757018542515,0.685,4302.9,4302.8,0.69172712]
["bitfinex-derivatives","ETHF0:USTF0",1757018542821,0.6458,4302.9,4302.8,0.89272712]
["bitfinex-derivatives","ETHF0:USTF0",1757018543419,0.92,4302.9,4302.8,0.89272712]
["bitfinex-derivatives","ETHF0:USTF0",1757018543619,0.6458,4302.9,4302.8,0.89272712]
["bitfinex-derivatives","ETHF0:USTF0",1757018544722,0.92,4302.9,4302.8,0.89272712]
["bitfinex-derivatives","ETHF0:USTF0",1757018547522,0.92,4302.9,4302.8,0.69172712]
["bitfinex-derivatives","ETHF0:USTF0",1757018548416,0.92,4302.9,4302.8,0.49002712]
["bitfinex-derivatives","ETHF0:USTF0",1757018548623,5.1524,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757018548822,4.92,4302.9,4302.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018549130,0.4097,4302.3,4302.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018549327,0.6447,4302.3,4302.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018552921,0.6447,4302.3,4302.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757018553420,0.5472,4302.3,4302.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018555125,0.235,4302.3,4302.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018555320,3.3639,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757018555525,3.5989,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757018556726,3.2078,4303.1,4302.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1757018556928,3.2078,4303.1,4303.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757018557928,3.2078,4303.1,4303.0,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1757018559929,0.235,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018560129,0.5472,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018561332,0.3122,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018561534,0.4097,4303.2,4303.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018561936,0.3122,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018562137,0.3911,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018562832,0.5472,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018563032,0.3911,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018563232,0.235,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018565831,0.3911,4303.2,4303.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018566033,0.5472,4303.2,4303.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757018566234,0.6447,4303.2,4303.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018566531,0.6447,4303.2,4302.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018566532,0.3122,4302.6,4302.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018566736,0.4097,4302.6,4302.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757018566936,0.3122,4302.6,4301.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757018567138,0.3122,4302.2,4302.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757018568638,0.3122,4302.2,4302.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018569341,3.4428,4302.7,4302.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757018569543,0.1543,4302.6,4302.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757018570350,0.3086,4302.6,4302.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757018573949,0.405,4302.6,4302.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757018574253,0.405,4302.6,4302.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757018574960,0.3086,4302.6,4302.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757018575147,0.3086,4302.1,4302.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757018577755,0.5436,4302.1,4302.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757018580560,0.5436,4302.1,4302.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757018586856,3.7514,4302.1,4302.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757018588268,3.9184,4303.1,4303.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018588460,4.1534,4303.1,4303.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018589166,3.7466,4303.1,4303.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757018589466,3.2078,4303.1,4303.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757018589866,3.2078,4303.6,4303.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757018590063,3.7203,4303.6,4303.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018590264,3.9184,4303.6,4303.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018593859,0.7106,4303.6,4303.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018595269,0.7106,4302.6,4302.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757018595472,0.7106,4302.6,4302.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757018595873,0.7106,4302.6,4302.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018596380,0.3038,4302.6,4302.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757018598075,0.5125,4302.6,4302.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757018599076,0.7134,4302.6,4302.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757018599671,0.7152,4302.1,4302.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757018602075,0.235,4302.9,4302.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757018602279,0.5143,4302.9,4302.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018602675,0.3206,4303.4,4302.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018602877,0.1284,4304.5,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018602878,0.3206,4303.9,4303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757018603074,0.3206,4303.9,4303.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018603478,0.7152,4303.9,4303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757018604383,0.7152,4303.9,4303.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018604682,0.7152,4303.9,4303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757018608178,0.7152,4303.9,4303.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757018608382,0.7152,4303.9,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757018608584,0.7152,4303.9,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018608883,0.449,4303.5,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757018609276,0.449,4303.5,4303.4,41.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757018610284,0.449,4303.5,4303.4,41.44172]
["bitfinex-derivatives","ETHF0:USTF0",1757018610978,0.449,4303.5,4303.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1757018611183,0.6427,4303.5,4303.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1757018615886,0.6427,4303.5,4303.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018616485,0.6427,4303.5,4303.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1757018616687,0.523,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018616883,0.523,4303.5,4301.8,2.88616064]
["bitfinex-derivatives","ETHF0:USTF0",1757018616884,0.7152,4302.9,4302.8,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1757018617881,0.7152,4302.9,4302.8,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1757018618285,0.7152,4302.9,4302.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018618486,0.7152,4302.9,4302.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757018624993,0.5143,4302.9,4302.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018625690,0.5143,4302.9,4302.8,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1757018625893,0.1937,4303.3,4303.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757018626194,0.1284,4303.5,4302.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757018626195,0.3946,4302.9,4302.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757018626387,0.1937,4302.9,4302.8,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1757018626581,0.3206,4302.9,4302.8,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1757018629793,0.5143,4302.9,4302.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757018629998,0.7071,4302.9,4302.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757018630300,0.7071,4302.9,4302.8,44.655]
["bitfinex-derivatives","ETHF0:USTF0",1757018630694,0.3206,4302.9,4302.8,45.29777]
["bitfinex-derivatives","ETHF0:USTF0",1757018640007,3.2078,4304.2,4303.4,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1757018640201,0.1937,4303.6,4303.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757018640401,0.484,4303.6,4303.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757018641902,0.6768,4303.6,4303.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757018642607,0.6768,4303.6,4303.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757018643600,0.6768,4303.6,4303.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757018644812,0.6768,4303.6,4303.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757018645312,0.6768,4303.6,4303.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757018646208,0.6768,4303.6,4303.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757018647915,0.6768,4303.6,4303.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757018649618,0.6768,4303.6,4303.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757018650916,0.6768,4303.6,4303.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757018651214,0.18655364,4304.1,4302.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757018651215,0.1198,4303.0,4302.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757018651411,0.7966,4303.0,4302.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1757018656224,0.7966,4303.0,4302.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757018657834,0.7966,4303.0,4302.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1757018658333,0.7966,4303.0,4302.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757018658832,0.7966,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018658833,0.3022,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018659033,0.7113,4302.9,4302.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757018660032,0.7113,4302.9,4302.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757018660329,0.7113,4302.9,4302.8,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1757018661234,0.4201,4302.5,4302.4,44.42611]
["bitfinex-derivatives","ETHF0:USTF0",1757018661423,0.4201,4302.5,4302.4,44.66111]
["bitfinex-derivatives","ETHF0:USTF0",1757018661835,0.8292,4302.5,4302.4,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1757018662131,0.3165,4303.0,4302.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1757018662431,0.3022,4303.0,4302.9,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1757018665835,0.3022,4303.4,4303.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757018666138,0.4989,4303.2,4303.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1757018666543,0.1179,4303.0,4302.9,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1757018666838,0.527,4303.0,4302.9,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1757018667038,0.8292,4303.0,4302.9,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1757018667440,0.8292,4303.0,4302.9,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1757018667841,0.8292,4303.0,4302.9,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1757018670136,0.8292,4303.0,4302.9,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1757018670341,1.0616,4303.0,4302.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757018670542,0.4091,4302.6,4302.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757018670742,0.7113,4302.6,4302.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757018672338,0.7113,4302.6,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018672539,0.8292,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018673141,0.8292,4302.5,4302.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757018673937,0.8292,4302.5,4302.4,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757018674131,0.7113,4301.8,4301.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1757018674737,0.7113,4301.8,4301.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1757018676947,0.1179,4302.5,4301.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757018677143,0.1967,4302.0,4301.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1757018677448,0.4989,4302.0,4301.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1757018677642,0.4989,4302.0,4301.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757018683154,0.7113,4302.0,4301.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1757018683846,0.7113,4302.0,4301.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757018684152,0.7113,4302.0,4301.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757018684153,0.7113,4301.6,4301.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757018684347,0.7113,4301.6,4301.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757018686350,0.7113,4301.6,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018686351,0.8292,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018686546,0.8292,4301.5,4301.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757018686746,0.8292,4301.5,4301.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757018687444,0.7113,4301.5,4301.4,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757018688156,0.7113,4301.5,4301.4,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1757018688348,0.7113,4301.5,4301.4,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757018689249,0.7113,4301.5,4301.4,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1757018691258,0.3193,4301.9,4301.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757018691452,0.43567,4301.9,4301.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757018691653,0.96277,4301.9,4301.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018691853,0.7303,4301.9,4301.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018692758,0.411,4301.9,4301.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757018692948,0.411,4301.9,4301.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757018693153,0.411,4301.9,4301.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018693352,0.7303,4301.9,4301.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018700655,0.1234,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018700863,0.8537,4301.5,4301.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757018701955,0.5225,4301.5,4301.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757018702154,0.3529,4302.0,4301.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757018702155,0.3193,4301.9,4301.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757018702360,0.3193,4301.9,4301.5,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1757018702361,0.7303,4301.9,4301.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018705059,0.7303,4301.9,4301.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757018705255,0.7303,4301.9,4301.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757018705761,0.7303,4301.9,4301.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757018705957,0.3193,4301.8,4301.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757018706159,0.7303,4301.5,4301.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018706559,0.8537,4301.5,4301.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018708462,0.8537,4301.5,4301.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757018709559,0.8537,4301.5,4301.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757018711560,0.8537,4301.5,4300.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1757018711766,0.3193,4301.4,4300.9,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1757018711967,0.7303,4301.0,4300.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757018713266,0.7303,4301.0,4300.9,4.34656]
["bitfinex-derivatives","ETHF0:USTF0",1757018713668,0.2032,4301.2,4301.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1757018713971,0.5225,4301.2,4301.1,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1757018714966,0.5225,4301.2,4301.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018717167,0.7303,4301.2,4301.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757018718672,0.7303,4301.2,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018718872,0.7075,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018719074,0.2088,4299.8,4299.7,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1757018719281,0.7075,4299.8,4299.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757018719471,0.144,4299.9,4299.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757018719671,0.3017,4300.1,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018719974,3.9153,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018720282,4.0414,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018720677,3.9153,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018720876,4.0414,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018721376,3.9153,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018721578,4.1503,4300.5,4300.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018721979,3.2078,4301.0,4300.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757018722275,3.2078,4301.0,4300.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018723081,0.235,4301.2,4300.9,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1757018723379,0.235,4301.2,4301.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018725483,0.7455,4301.2,4301.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018725685,0.9425,4301.2,4301.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018731480,0.9425,4301.2,4301.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757018735682,0.9425,4301.2,4301.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757018736580,0.9425,4301.2,4301.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757018736982,0.9425,4301.2,4301.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018737486,0.9425,4301.2,4301.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757018737686,0.5319,4301.0,4300.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757018737986,0.8336,4301.0,4300.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757018739383,0.5319,4301.0,4300.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757018739690,0.7075,4300.9,4300.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757018739989,0.7075,4300.9,4300.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018741195,0.7075,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018741382,0.4058,4300.4,4299.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757018741687,0.7075,4299.9,4299.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757018741990,0.7075,4299.9,4299.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1757018743387,0.7075,4299.9,4299.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018743587,0.7075,4299.9,4299.8,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1757018744894,0.7075,4299.8,4299.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757018745393,0.5105,4299.8,4299.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018745693,0.3828,4300.4,4300.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018745894,0.5798,4300.4,4300.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018746194,0.8815,4300.4,4300.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757018750397,0.8815,4300.4,4300.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757018750598,0.8815,4300.4,4300.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018750989,0.3051,4300.3,4300.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018751195,0.7144,4300.1,4300.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018751394,0.7144,4300.1,4300.0,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1757018757501,0.506,4300.3,4300.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757018757703,0.506,4300.3,4300.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018757895,0.506,4300.3,4300.2,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757018758094,0.7144,4300.3,4300.2,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757018758496,0.7144,4300.3,4300.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018760304,0.7144,4300.3,4300.2,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757018760802,0.7144,4300.3,4300.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757018761101,0.7144,4300.3,4300.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757018761695,0.7144,4300.3,4300.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757018762004,0.3051,4300.2,4299.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018762301,0.7144,4300.2,4300.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757018762699,0.4093,4299.9,4299.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757018762903,0.7144,4299.9,4299.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757018763105,0.7144,4299.9,4299.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1757018765902,0.1261,4300.5,4299.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018766101,0.1205,4302.0,4300.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757018766102,0.3051,4300.7,4300.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757018766403,0.235,4301.1,4300.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018766404,0.7144,4300.8,4300.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018768406,0.4093,4300.8,4300.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018768606,0.4093,4300.4,4300.3,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1757018768795,0.7144,4300.4,4300.3,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1757018769105,0.7144,4300.4,4300.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1757018772008,0.506,4300.4,4300.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1757018773809,0.3051,4300.9,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757018774011,0.7144,4300.6,4300.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018774808,0.7144,4300.6,4300.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757018775008,0.1205,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018775207,0.3051,4300.2,4300.1,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1757018775404,0.506,4300.7,4300.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1757018775605,0.506,4300.7,4300.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757018776013,0.506,4300.7,4300.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1757018778310,0.1995,4301.2,4301.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757018778507,0.5095,4301.2,4301.1,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1757018779413,0.7445,4301.4,4301.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1757018780406,0.1205,4302.0,4301.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1757018780407,0.1205,4302.0,4301.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757018780607,0.7044,4301.9,4301.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018780807,0.7044,4301.9,4301.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757018781009,0.3944,4301.2,4301.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757018781302,0.1209,4301.5,4300.8,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1757018781303,0.7044,4300.9,4300.8,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1757018781507,0.7044,4300.9,4300.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1757018782014,0.1995,4301.2,4301.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018782215,0.7044,4301.2,4301.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018783310,0.7044,4301.2,4300.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018783709,0.31,4301.1,4300.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018783904,0.31,4301.1,4301.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018784309,0.7044,4301.1,4301.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018784912,0.7044,4301.1,4301.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018787919,0.3944,4300.7,4300.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757018788117,0.7044,4300.7,4300.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757018788519,0.1209,4300.5,4300.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018788722,0.8253,4300.5,4300.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018789114,0.7044,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018790625,0.5095,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018791326,3.6022,4301.3,4301.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757018791626,3.6022,4301.3,4300.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018791821,0.5153,4301.0,4300.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018792122,0.8253,4301.0,4300.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018792320,0.8253,4301.0,4300.4,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1757018792525,0.31,4300.9,4300.4,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1757018792721,0.8253,4300.5,4300.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757018793525,0.8253,4300.5,4300.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757018793926,0.7044,4300.4,4300.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018794122,0.7044,4300.4,4300.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018795436,0.7044,4300.4,4300.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018796028,0.7044,4300.4,4300.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757018798932,0.31,4300.7,4300.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757018799127,3.4073,4300.8,4300.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018799436,0.3944,4300.8,4300.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018799738,0.8253,4300.5,4300.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757018800039,0.8253,4300.5,4300.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1757018800228,0.8253,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018800633,0.7044,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018801038,0.5095,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018804945,0.5095,4300.5,4300.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757018805644,0.5095,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018805845,0.31,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018806149,0.5095,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018807051,0.1995,4300.5,4300.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1757018807242,0.1995,4300.7,4300.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757018807545,0.1995,4300.7,4300.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1757018807742,0.5095,4300.7,4300.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1757018807936,0.5095,4300.7,4300.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1757018809447,0.7117,4300.7,4300.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1757018809650,0.7117,4300.7,4300.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757018814549,0.7117,4300.7,4300.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1757018816155,0.7117,4300.7,4300.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757018817650,0.7117,4300.7,4300.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757018818054,0.7117,4300.7,4300.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757018827864,0.7117,4300.7,4300.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1757018828555,0.7117,4300.7,4300.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757018828860,0.7117,4300.7,4300.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1757018832567,3.2078,4301.3,4300.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1757018832568,3.6188,4301.3,4301.2,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1757018832871,3.6188,4301.3,4301.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757018833164,3.9139,4301.3,4301.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757018833373,3.9139,4301.3,4301.2,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1757018835069,0.7061,4301.3,4301.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757018835267,0.8308,4301.0,4300.9,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1757018836364,0.8308,4301.0,4300.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757018836764,0.8308,4301.0,4300.9,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1757018837968,0.8308,4301.0,4300.9,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1757018841466,0.3559,4301.5,4301.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757018841675,0.1966,4301.2,4301.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757018841872,0.1966,4301.2,4301.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1757018842172,0.5067,4301.2,4301.1,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1757018842565,0.7071,4301.2,4301.1,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1757018843670,0.7071,4301.2,4301.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018843874,0.397,4300.7,4300.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1757018844069,0.7071,4300.7,4300.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1757018844267,0.7071,4300.7,4300.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018844467,0.7071,4300.7,4300.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018844967,0.7071,4300.7,4300.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757018846064,0.7071,4300.7,4300.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018846269,0.7071,4300.7,4300.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018846974,0.7071,4300.7,4300.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757018847274,0.7071,4300.7,4300.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1757018847572,0.7071,4300.7,4300.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1757018848674,0.7071,4300.7,4300.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018848874,0.7071,4300.7,4300.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757018849176,0.8351,4300.5,4300.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757018850167,0.8351,4300.5,4300.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018850371,0.1966,4301.0,4300.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757018850562,0.1209,4301.5,4300.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757018850563,3.2078,4301.8,4301.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757018850768,0.1966,4301.4,4301.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018851065,0.5067,4301.4,4301.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018851374,3.9149,4301.8,4301.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018858782,0.8351,4301.5,4301.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757018859279,0.8351,4301.5,4301.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018860683,0.8351,4301.5,4301.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757018860985,0.3101,4301.4,4301.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018861376,0.7071,4301.4,4301.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757018861978,0.7071,4301.4,4301.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757018862578,0.5067,4301.4,4301.3,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1757018862983,0.5067,4301.6,4301.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757018863282,0.7071,4301.6,4301.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757018866283,0.7071,4301.6,4301.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757018866491,0.7071,4301.3,4301.2,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1757018866791,0.7071,4301.3,4301.2,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1757018868286,0.4928,4301.7,4301.6,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1757018872793,0.6926,4301.7,4301.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018874588,0.6926,4301.7,4301.6,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1757018874788,0.6926,4301.7,4301.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018877898,0.6926,4301.7,4301.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757018878094,0.2922,4301.6,4301.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757018878297,0.2922,4301.6,4301.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757018878298,0.4004,4301.6,4301.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757018878496,0.6926,4301.6,4301.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757018878899,0.6926,4301.6,4301.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018879288,0.6926,4301.6,4301.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757018881000,0.6926,4301.6,4301.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018881510,0.6926,4301.6,4301.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757018882700,0.6926,4301.6,4301.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018883203,0.6926,4301.6,4301.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757018883498,0.4928,4301.9,4301.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757018883702,0.4928,4301.9,4301.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1757018884595,0.4928,4301.9,4301.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018885501,0.6926,4301.9,4301.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757018887004,0.6926,4301.9,4301.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1757018888507,0.6926,4301.9,4301.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757018892595,0.1176,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018892806,0.6926,4301.3,4301.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1757018893006,0.6926,4301.3,4301.2,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1757018893308,0.6926,4301.3,4301.2,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1757018895510,0.6926,4301.3,4301.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757018895810,0.6926,4301.3,4301.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757018896709,0.6926,4301.3,4301.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757018897607,0.6926,4301.3,4301.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757018899113,0.6926,4301.3,4301.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757018899420,0.6926,4301.3,4301.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757018900118,0.6926,4301.3,4301.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757018901115,0.6926,4301.3,4301.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757018901618,0.2047,4301.4,4301.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018901805,0.5029,4301.4,4301.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018902414,0.7159,4301.4,4301.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018902810,0.5029,4301.4,4301.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018903619,0.7159,4301.4,4301.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018908519,0.7159,4301.4,4301.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018908719,0.7159,4301.4,4301.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757018909819,0.4177,4301.4,4301.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757018910122,0.7159,4301.3,4301.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757018911327,0.7159,4301.3,4301.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018911720,0.7159,4301.3,4301.2,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1757018911917,0.5029,4301.3,4301.2,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1757018913015,0.6517,4301.8,4301.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018913210,0.9499,4301.8,4301.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757018915024,0.4177,4301.4,4301.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757018915331,0.7159,4301.4,4301.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757018915717,0.7159,4301.4,4301.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018916525,0.4177,4301.4,4301.1,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1757018916723,0.4177,4301.2,4301.1,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1757018916922,0.7159,4301.2,4301.1,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1757018917125,0.7159,4301.2,4301.1,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1757018917624,0.7159,4301.2,4301.1,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1757018918926,0.7159,4301.2,4301.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018919122,0.8402,4301.0,4300.9,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1757018919328,0.8402,4301.0,4300.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018920023,0.2982,4300.9,4300.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757018920219,0.7159,4300.7,4300.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757018920420,0.7159,4300.7,4300.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757018921626,0.7159,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757018921926,0.7159,4300.4,4300.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1757018922128,0.7159,4300.4,4300.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018922519,0.5029,4300.4,4300.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1757018922724,0.2047,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018923228,0.7159,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018923420,0.8402,4301.0,4300.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018923619,0.8402,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018924928,0.8402,4301.0,4300.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018925322,0.8402,4301.0,4300.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757018925828,0.8402,4301.0,4300.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757018927431,0.8402,4301.0,4300.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757018928522,0.8402,4301.0,4300.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757018929329,0.8402,4301.0,4300.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757018931729,0.8402,4301.0,4300.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757018931932,0.8402,4301.0,4300.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757018932232,0.7174,4300.9,4300.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018936228,0.234,4301.2,4300.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757018936533,0.6419,4301.2,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018937035,0.9514,4301.2,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018939726,0.9514,4301.2,4300.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757018940028,0.523,4301.1,4301.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757018940229,0.7174,4301.1,4301.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018940930,0.523,4301.1,4301.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757018941125,0.234,4301.2,4301.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757018941333,0.9514,4301.2,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018945346,0.234,4301.2,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018945936,0.5435,4301.2,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018946534,3.2078,4301.9,4301.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018946840,0.7174,4301.3,4301.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018950243,0.523,4301.3,4301.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018950935,0.523,4301.3,4301.2,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1757018951336,0.523,4301.3,4301.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018952143,0.523,4301.7,4301.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757018952340,0.523,4301.7,4301.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1757018952745,0.523,4301.7,4301.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1757018953147,0.523,4301.7,4301.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018954653,0.523,4301.7,4301.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757018959748,0.523,4301.7,4301.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757018962560,0.234,4301.9,4301.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757018962561,0.5106,4301.9,4301.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757018962762,0.5106,4301.9,4301.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018963259,0.234,4302.2,4301.8,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1757018963461,0.3021,4302.1,4302.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757018963665,0.5106,4302.1,4302.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018964159,0.18333715,4302.7,4302.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018964160,3.2078,4302.9,4302.0,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1757018964362,0.5106,4302.4,4302.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018965858,0.5106,4302.4,4302.3,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1757018966362,0.3021,4302.5,4302.3,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1757018966663,0.5106,4302.8,4302.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757018966866,0.71,4302.3,4302.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018968561,3.4418,4302.9,4302.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757018968562,3.8497,4302.9,4302.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757018969364,0.944,4302.9,4302.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757018969659,0.71,4302.9,4302.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018969962,0.5106,4302.9,4302.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018970160,0.5361,4303.0,4302.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1757018970364,0.5361,4303.0,4302.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018970558,0.7446,4303.0,4302.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018970866,1.0621,4303.0,4302.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757018976371,1.0621,4303.0,4302.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757018977874,0.71,4303.0,4302.9,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1757018978079,0.4425,4303.3,4303.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757018978272,0.4079,4303.3,4303.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1757018978675,0.71,4303.3,4303.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1757018981076,0.71,4303.3,4303.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018982780,0.71,4303.3,4303.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1757018983683,0.71,4303.3,4303.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757018984076,0.71,4303.3,4303.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1757018987381,3.2078,4303.9,4303.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757018987587,0.5106,4304.9,4304.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1757018987791,0.3167,4305.5,4304.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757018987979,0.3167,4305.5,4305.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757018988284,0.7131,4305.1,4305.0,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1757018988483,0.7131,4305.1,4305.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1757018994889,0.5047,4305.1,4305.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1757018995195,0.5047,4305.4,4305.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1757018995590,0.5047,4305.8,4305.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757018995794,0.3061,4305.9,4305.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1757018995989,0.5047,4305.9,4305.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1757018996196,0.5047,4305.9,4305.8,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1757018996392,0.1986,4306.1,4306.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757018996596,0.5047,4306.1,4306.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1757018996894,0.7131,4306.1,4306.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1757018997294,0.7131,4306.1,4306.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757018998492,0.3061,4306.9,4306.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757018998794,0.3594,4307.5,4306.0,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1757018998795,0.3061,4307.4,4307.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757018998998,0.7131,4307.4,4307.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019000392,0.7131,4307.4,4307.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757019000596,0.7131,4307.4,4307.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757019001193,0.407,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019001399,0.7131,4306.9,4306.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757019001590,0.7131,4306.9,4306.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757019003492,0.3061,4307.4,4306.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757019003694,0.7131,4307.4,4307.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757019003898,0.7131,4307.4,4306.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757019004195,0.407,4307.4,4306.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757019004398,0.407,4307.0,4306.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019004597,0.7131,4307.0,4306.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019005495,0.7131,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019005496,0.5324,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019005795,0.5324,4306.5,4306.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757019006097,0.5324,4306.5,4306.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019006297,0.8385,4306.5,4306.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019006496,0.8385,4306.5,4306.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757019006701,0.8385,4306.5,4306.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757019007297,0.7131,4306.2,4306.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757019008302,0.7131,4306.2,4306.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757019009396,0.7131,4306.2,4306.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019010302,0.7131,4306.2,4306.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1757019010492,0.7131,4306.2,4306.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019013200,0.1254,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019013403,0.7131,4305.9,4305.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757019013702,0.1254,4306.0,4305.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757019013903,0.5047,4305.9,4305.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019014102,0.7131,4305.9,4305.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019014407,3.2078,4306.4,4306.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1757019014610,3.2078,4306.4,4306.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1757019014809,3.2078,4306.4,4306.3,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1757019015299,0.3061,4306.9,4306.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757019015506,0.5047,4306.9,4306.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019015804,3.7125,4307.0,4306.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019016006,3.9209,4307.0,4306.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019016610,0.7131,4307.0,4306.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019016806,0.234,4307.4,4306.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1757019017009,0.5047,4307.3,4307.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757019017209,0.7131,4307.3,4307.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757019017409,0.7131,4307.3,4307.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757019017707,0.7131,4307.3,4307.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757019019309,0.8306,4307.0,4306.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757019019509,0.3922,4306.5,4306.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1757019019810,0.7028,4306.5,4306.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1757019020905,0.7028,4306.5,4306.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019021210,0.7028,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019021404,0.7028,4306.4,4306.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757019022906,0.7028,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019023210,0.8306,4306.0,4305.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757019023405,0.7028,4306.4,4306.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757019023607,0.7028,4306.4,4306.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019024504,0.7028,4306.4,4306.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757019024807,0.3922,4307.0,4306.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757019025004,0.3922,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019025201,1.01778271,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019025404,1.32838271,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019027107,1.45618271,4307.0,4306.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757019027510,1.45618271,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019028409,0.8306,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019028609,0.8306,4307.0,4306.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1757019028808,0.8306,4307.0,4306.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019030409,0.8306,4307.0,4306.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1757019031108,0.7028,4307.0,4306.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1757019031908,0.1254,4307.5,4307.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1757019031909,0.1963,4307.2,4307.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1757019032110,0.5069,4307.2,4307.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1757019032311,0.7028,4307.2,4307.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019033018,0.7028,4307.2,4307.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1757019036619,0.7028,4307.2,4307.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019038914,0.7028,4307.2,4307.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1757019042717,0.1963,4307.2,4307.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1757019043124,0.5069,4307.2,4307.1,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1757019045317,0.5069,4307.2,4307.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019047226,0.7028,4307.2,4307.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757019047927,0.31549428,4308.0,4307.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019047928,0.3079,4307.9,4307.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019048227,0.6962,4307.8,4307.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019048624,0.6962,4307.8,4307.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757019049023,0.6962,4307.8,4307.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019049421,0.234,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019049422,0.1236,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019049620,0.8198,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019049928,0.8198,4307.0,4306.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019050426,0.6962,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019053127,0.1236,4307.5,4307.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019053128,0.3174,4307.5,4307.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019053328,0.3883,4307.5,4307.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019053625,0.5119,4307.5,4307.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019053821,0.8198,4307.5,4307.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019054022,0.5017,4307.5,4307.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019054222,0.1938,4307.5,4307.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019054628,0.3079,4307.9,4307.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019054828,0.824,4308.0,4307.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019055130,1.45500327,4308.0,4307.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019055423,0.824,4308.0,4307.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019055629,0.824,4308.0,4307.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019056526,0.5017,4308.0,4307.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757019056932,0.5017,4308.0,4307.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019059127,0.6962,4308.0,4307.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019059428,0.3883,4307.4,4307.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019059732,0.6962,4307.4,4307.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019059931,0.6962,4307.3,4307.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757019060226,0.6962,4307.3,4307.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019061643,0.3079,4307.9,4307.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019061934,0.5017,4307.9,4307.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019063031,0.1278,4308.5,4307.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019063333,0.6962,4308.4,4308.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019063835,0.6962,4308.4,4308.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019064134,0.6962,4308.4,4308.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757019065832,0.6962,4308.4,4307.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019067537,0.3628,4308.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019067538,0.1236,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019067740,0.3079,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019068038,0.5017,4306.8,4306.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757019068337,0.3079,4307.1,4306.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757019068537,0.5017,4306.9,4306.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019070438,0.6962,4306.9,4306.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019072834,0.3586,4307.5,4306.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757019073039,0.6962,4307.4,4307.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019073539,0.6962,4307.4,4307.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019073736,0.1938,4306.8,4306.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1757019073929,0.3079,4307.3,4307.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019074133,0.5017,4307.1,4307.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019074441,0.6962,4307.1,4307.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757019076834,0.3079,4307.4,4307.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757019077042,0.3079,4307.4,4307.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757019077240,0.6962,4307.4,4307.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757019077436,0.3883,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019077742,0.6962,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019078039,0.6962,4306.8,4306.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757019080233,0.3586,4307.5,4306.7,4.34258]
["bitfinex-derivatives","ETHF0:USTF0",1757019080435,0.5037,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019080634,0.7144,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019083838,0.7144,4307.4,4307.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757019084031,0.5037,4307.4,4307.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757019084236,0.1236,4308.0,4307.7,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1757019084237,0.7144,4307.8,4307.7,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1757019084442,0.1236,4308.0,4307.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1757019084443,0.5037,4308.0,4307.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1757019084837,0.306,4308.4,4308.0,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1757019085146,0.7144,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019087945,0.5037,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019088146,0.5037,4308.4,4308.3,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1757019088337,0.5037,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019088538,0.1977,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019088844,0.5037,4308.4,4308.3,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1757019089139,0.5037,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019089342,0.7144,4308.4,4308.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757019089537,0.7144,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019089742,0.5037,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019090140,0.7144,4308.4,4308.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019091040,0.4084,4308.4,4308.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757019091344,0.7144,4308.2,4308.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1757019091737,0.4084,4308.3,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019091938,0.5309,4308.0,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757019092138,0.7144,4307.6,4307.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757019092437,0.7144,4307.6,4307.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757019092942,0.7144,4307.6,4307.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757019093348,0.5037,4307.6,4307.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757019094145,0.1225,4308.0,4307.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1757019094346,0.5037,4307.8,4307.7,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1757019095945,0.7144,4308.6,4308.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019096950,0.7144,4308.6,4308.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757019097341,0.7144,4308.6,4308.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019101442,0.7144,4308.6,4308.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757019101647,0.7144,4308.2,4308.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757019104143,0.7144,4308.2,4308.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757019104544,0.4084,4307.9,4307.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757019104750,0.4084,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019105054,0.7144,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019105554,0.306,4307.6,4307.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757019105754,0.7144,4307.4,4307.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757019105957,0.7144,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019106148,0.7144,4307.4,4307.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757019106549,0.7144,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019107453,0.7144,4307.4,4307.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757019107951,0.7144,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019108453,0.7144,4307.4,4307.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1757019109051,0.7144,4307.4,4307.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757019109952,0.7144,4307.4,4307.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757019110151,0.3138,4307.3,4307.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757019110463,0.7128,4307.1,4307.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757019111152,0.7128,4307.1,4307.0,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757019111456,0.7128,4307.1,4307.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757019115058,0.7128,4307.1,4307.0,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1757019116060,0.7128,4307.1,4307.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757019116461,0.7128,4307.1,4307.0,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1757019116761,0.7128,4307.1,4307.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757019120965,0.1225,4307.5,4307.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757019121164,0.1225,4307.5,4307.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757019121165,0.5215,4307.5,4307.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757019121366,0.5215,4307.5,4307.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019121867,0.8353,4307.5,4307.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019122261,0.5086,4307.5,4307.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019122462,0.7128,4307.5,4307.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019123362,0.1948,4307.6,4307.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757019123567,0.5086,4307.6,4307.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019123768,0.7128,4307.6,4307.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757019124367,0.7128,4307.6,4307.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757019125467,0.1225,4308.0,4307.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757019125468,0.7128,4307.3,4307.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757019126468,0.7128,4307.3,4307.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757019127764,0.399,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019127965,0.399,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019128166,0.7128,4307.1,4307.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757019128367,0.7128,4307.1,4307.0,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1757019128872,0.3138,4307.5,4307.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757019129071,0.8353,4308.5,4308.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757019129573,0.6786,4308.9,4308.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019130273,0.17,4308.9,4308.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019133774,3.21465926,4309.7,4308.9,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1757019134081,0.51545926,4309.7,4309.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019135980,0.71965926,4309.7,4309.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019136378,0.00610095,4310.3,4309.6,5.15123999]
["bitfinex-derivatives","ETHF0:USTF0",1757019136578,0.00610095,4310.3,4310.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757019138179,0.72250095,4310.3,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019138485,0.8403,4310.0,4309.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019138989,0.8403,4310.0,4309.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019139385,0.2042,4309.6,4309.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757019139590,0.2999,4309.6,4309.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757019140279,0.5041,4309.6,4309.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757019140682,0.5041,4309.7,4309.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019141779,0.1239,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019141993,0.2042,4308.9,4308.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757019142185,0.5041,4308.9,4308.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757019142588,0.1239,4309.5,4308.8,4.87858]
["bitfinex-derivatives","ETHF0:USTF0",1757019142786,0.1239,4310.0,4309.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757019142984,3.2078,4310.7,4310.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019143183,3.2078,4310.7,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019143592,0.2999,4310.5,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019144690,0.51020095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019145296,0.72250095,4310.3,4310.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019145493,0.8403,4310.0,4309.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757019146396,0.8403,4310.0,4309.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019146595,0.00610095,4310.3,4310.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757019146596,0.30600095,4310.3,4310.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757019146797,0.5041,4310.2,4310.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019148200,0.00610095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019150298,0.72250095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019150501,0.72250095,4310.3,4310.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019150701,0.1239,4310.0,4309.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757019150998,0.5404,4310.0,4309.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019151296,0.30600095,4310.3,4309.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019151500,0.5041,4310.1,4310.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019151996,0.00610095,4310.3,4310.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019151997,0.00610095,4310.3,4310.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757019152196,0.00610095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019152905,0.51020095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019153703,0.00610095,4310.3,4310.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019154506,0.72250095,4310.3,4310.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019154805,0.42260095,4310.3,4309.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757019155100,0.7164,4309.7,4309.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757019155304,0.7164,4309.7,4309.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757019155505,0.7164,4309.7,4309.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757019155900,0.7164,4309.7,4309.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019157408,0.7164,4309.7,4309.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019159407,0.7164,4309.7,4309.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019160411,0.1239,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019160611,0.7164,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019160807,0.2042,4308.8,4308.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757019161010,0.5041,4308.8,4308.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757019161212,0.5041,4308.8,4308.7,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1757019161400,0.7164,4308.8,4308.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019161606,0.7164,4308.8,4308.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757019161904,0.1239,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019161905,0.4165,4308.2,4308.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757019162316,0.7164,4308.2,4308.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757019162610,0.1239,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757019162814,0.7164,4307.7,4307.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019163707,0.089,4308.3,4307.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019163708,3.6316,4308.5,4308.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757019163913,3.8358,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019164213,3.2078,4308.5,4308.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019164510,4.0481,4308.5,4308.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019165902,0.1239,4308.0,4307.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757019166213,0.1239,4308.0,4307.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019166214,0.3281,4308.0,4307.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019166711,0.628,4308.0,4307.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757019169513,0.8403,4308.0,4307.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757019170307,0.8403,4308.0,4307.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757019171015,0.8403,4308.0,4307.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1757019172507,0.8403,4308.0,4307.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757019173215,0.8403,4308.0,4307.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1757019174718,0.2999,4308.0,4307.9,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1757019175113,3.2078,4308.4,4307.9,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1757019175312,0.5055,4308.2,4308.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757019175507,0.5055,4308.2,4308.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1757019175713,0.4165,4308.8,4308.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1757019175912,0.7113,4308.8,4308.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1757019176112,0.7113,4308.8,4308.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1757019180219,0.7113,4308.8,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757019180518,0.7113,4308.7,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757019180715,0.7113,4308.7,4308.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757019182626,0.5404,4309.0,4308.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757019183124,0.8352,4309.0,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757019183322,0.2948,4308.4,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019183527,0.7113,4308.1,4308.0,3.83126]
["bitfinex-derivatives","ETHF0:USTF0",1757019183827,0.7113,4308.1,4308.0,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1757019184027,0.5055,4308.1,4308.0,4.35566]
["bitfinex-derivatives","ETHF0:USTF0",1757019184718,0.5055,4308.1,4308.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1757019185525,0.7113,4308.1,4308.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1757019186023,0.7113,4308.1,4308.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1757019186820,0.7113,4308.1,4308.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1757019187023,0.5055,4308.1,4308.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1757019187524,0.2948,4308.5,4308.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757019187728,0.2107,4308.8,4308.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757019187928,0.7113,4308.8,4308.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1757019188428,0.7113,4308.8,4308.7,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1757019192326,0.2948,4308.9,4308.8,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1757019193031,0.4457,4309.3,4309.2,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1757019193232,0.2107,4309.3,4309.2,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1757019193736,0.5055,4309.7,4309.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757019193932,0.5055,4309.7,4309.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757019194627,0.7113,4309.7,4309.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757019200446,0.7113,4309.7,4309.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757019201139,0.7113,4309.7,4309.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757019201331,0.7113,4309.7,4309.6,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1757019201944,0.7113,4309.7,4309.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757019203231,0.7113,4309.7,4309.6,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1757019203432,0.7113,4309.7,4309.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1757019204534,0.7113,4309.7,4309.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1757019205331,0.4165,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019205536,0.415,4309.3,4309.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1757019205736,0.7268,4309.3,4309.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1757019205940,0.5169,4309.3,4309.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1757019206335,0.7268,4309.3,4309.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1757019206731,0.4364,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019207039,0.4401,4309.8,4309.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019207438,0.7519,4309.8,4309.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019207837,0.7519,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019208541,0.9618,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019209039,0.7519,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019210637,0.9618,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019210937,0.7519,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019212340,0.5169,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019212643,0.7268,4309.8,4309.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1757019213531,0.7268,4309.8,4309.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1757019213736,0.3118,4309.7,4309.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757019213936,0.7268,4309.7,4309.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1757019214140,0.7268,4309.3,4309.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1757019214443,0.7268,4309.3,4309.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1757019215842,0.7268,4309.3,4309.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1757019216239,0.7268,4309.3,4309.2,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1757019216944,0.5169,4309.3,4309.2,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1757019217844,0.5169,4309.8,4309.7,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1757019219839,0.5169,4309.8,4309.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019220039,0.7268,4309.8,4309.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757019220236,0.1246,4309.5,4309.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1757019220440,0.8514,4309.5,4309.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1757019221542,0.415,4309.2,4309.1,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1757019221745,0.5169,4309.2,4309.1,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1757019222146,0.5169,4309.5,4309.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019222450,0.5169,4309.5,4309.4,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1757019223848,0.5169,4309.5,4309.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019224348,0.6415,4309.5,4309.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757019225245,0.6415,4309.5,4309.4,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1757019228349,0.8514,4309.5,4309.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757019228848,0.8514,4309.5,4309.4,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1757019229551,0.3118,4309.5,4309.4,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1757019229848,0.704,4309.6,4309.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019230243,3.2078,4309.8,4309.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1757019230456,0.2905,4310.2,4310.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1757019230645,0.2905,4310.2,4310.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757019230842,0.00610095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019232543,0.50020095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019232948,0.29660095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019233148,0.71010095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019233349,0.71010095,4310.3,4310.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1757019235044,0.71010095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019235245,0.71010095,4310.3,4310.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1757019236256,0.50020095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019236554,0.29660095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019237257,0.00610095,4310.3,4310.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1757019238551,0.00610095,4310.3,4310.2,5.34258]
["bitfinex-derivatives","ETHF0:USTF0",1757019238857,3.9118,4311.2,4311.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1757019239856,3.9118,4311.2,4311.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1757019240160,0.704,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019240455,0.539,4311.0,4310.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757019240957,0.8295,4311.0,4310.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757019241158,0.8295,4311.0,4310.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019241352,0.8295,4311.0,4310.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757019241556,0.2905,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019241753,0.704,4310.8,4310.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757019242559,0.4135,4310.8,4310.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019242756,3.2078,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019242757,3.4114,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019242962,3.4114,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757019243152,3.9118,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019243860,3.9118,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757019245154,3.9118,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019245556,0.704,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019246964,0.704,4311.2,4311.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757019248158,0.704,4311.2,4311.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757019250466,0.8295,4310.5,4310.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757019250667,0.8295,4310.5,4310.4,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1757019252368,0.8295,4310.5,4310.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1757019252772,0.8295,4310.5,4310.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1757019253868,0.8295,4310.5,4310.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757019255268,0.8295,4310.5,4310.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1757019260163,0.8295,4310.5,4310.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1757019260364,0.6196,4310.5,4310.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1757019260771,0.6196,4310.5,4310.4,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1757019260970,0.8322,4310.5,4310.4,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1757019261170,0.8322,4310.5,4310.4,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1757019261372,0.4099,4310.3,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757019261570,0.4099,4310.3,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019261768,0.1159,4310.2,4309.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1757019261974,0.63338813,4310.1,4309.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019262269,3.2078,4309.7,4309.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019262575,3.2078,4309.7,4308.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757019262576,0.235,4309.6,4308.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019262969,0.46706001,4309.6,4308.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019263372,0.235,4309.6,4308.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019263670,3.2078,4309.0,4308.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019263873,0.235,4308.9,4308.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757019264079,0.235,4308.9,4308.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019264264,0.235,4308.9,4308.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019264463,0.235,4308.9,4308.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019264668,0.235,4308.9,4308.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019265375,3.2078,4309.0,4308.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757019265570,3.2078,4309.0,4308.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019265776,3.4428,4309.0,4308.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019265970,3.2078,4309.0,4308.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019266177,0.235,4309.0,4308.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019269780,0.1885866,4309.4,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019269972,0.235,4309.3,4309.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019272782,0.235,4309.3,4309.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019273381,0.235,4309.3,4309.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019274083,0.235,4309.3,4309.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757019274484,0.235,4309.3,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019274685,0.235,4309.3,4309.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757019274883,0.235,4309.3,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019275177,0.235,4309.3,4309.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757019275876,0.235,4309.3,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019276184,0.235,4309.3,4309.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757019276478,0.235,4309.3,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019276685,0.235,4309.3,4309.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757019276877,0.235,4309.3,4309.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019277377,0.235,4309.3,4309.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757019277579,0.235,4309.3,4309.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757019277778,0.235,4309.3,4308.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019278087,3.2078,4308.7,4308.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019278382,3.4428,4308.7,4308.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019279184,3.4428,4308.7,4308.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019279578,3.4428,4308.7,4308.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019279983,3.4428,4308.7,4308.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019282590,3.4428,4308.7,4308.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019282998,3.4428,4308.7,4308.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757019283185,3.4428,4308.7,4308.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019283386,3.4428,4308.7,4308.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019283593,3.4428,4308.7,4308.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019283885,3.4428,4308.7,4308.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019284084,0.235,4308.7,4308.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019284280,3.2078,4308.2,4308.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019284591,3.4428,4308.2,4308.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019285088,3.4428,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019285486,3.2078,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019285682,3.4428,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019286283,3.4428,4308.2,4308.1,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1757019287683,0.235,4308.2,4308.1,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1757019289588,0.235,4308.2,4308.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757019291089,3.4428,4308.2,4308.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757019291294,3.4428,4308.2,4308.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757019292298,3.4428,4308.2,4308.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757019292498,3.4428,4308.2,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019292690,3.2078,4307.7,4307.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019292890,3.4428,4307.7,4307.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019296595,3.4428,4307.7,4307.0,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1757019296897,3.4428,4307.7,4307.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019299209,3.4428,4307.7,4307.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019299405,3.4428,4307.7,4307.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757019299604,3.4428,4307.7,4307.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019299910,3.2078,4307.2,4307.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019300110,3.4428,4307.2,4307.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019301706,3.4428,4307.2,4306.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757019301904,3.4428,4307.2,4306.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019302308,3.4428,4307.2,4307.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757019302502,3.2078,4307.2,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019302701,3.2078,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019302902,3.4428,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019304182,3.4428,4306.7,4306.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019304904,3.2078,4307.3,4307.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757019305105,3.4428,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019305509,3.2078,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019305713,3.4428,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019306419,3.2078,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019306610,3.4428,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019308119,3.2078,4307.3,4307.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1757019308419,3.4428,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019309118,3.2078,4307.3,4307.2,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1757019309320,3.4428,4307.3,4307.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757019312217,3.4428,4307.3,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019313521,3.4428,4307.3,4307.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757019315116,3.4428,4307.3,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019315312,3.4428,4307.3,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019316022,3.2078,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019316222,3.4428,4306.7,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757019316627,0.235,4306.7,4306.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1757019318627,3.4428,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019319017,3.4428,4307.3,4307.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1757019319523,3.4428,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019320419,0.116,4307.5,4307.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1757019322227,0.116,4307.5,4307.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019325528,0.116,4307.5,4307.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1757019329534,0.235,4307.6,4307.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1757019329827,0.235,4307.6,4307.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757019330035,0.235,4307.6,4307.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757019331334,0.235,4307.6,4307.5,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1757019331535,0.235,4307.6,4307.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757019332733,0.235,4307.6,4307.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757019332934,0.235,4307.6,4307.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757019333132,0.235,4307.6,4305.9,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1757019333133,3.2078,4307.3,4305.9,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1757019333433,0.4667,4307.2,4306.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019333738,0.4667,4307.2,4306.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757019333932,0.6474,4307.2,4307.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757019334236,0.6474,4307.2,4307.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019336836,3.2078,4307.3,4307.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757019337038,3.6439,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019338337,3.4089,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019338543,3.6439,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019338742,3.4089,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019338942,3.6439,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019339738,3.8552,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019339940,3.6202,4307.3,4307.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019340132,3.8552,4307.3,4306.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757019340331,0.6441,4307.2,4307.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757019340536,0.4124,4307.2,4307.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019341044,0.6441,4307.2,4306.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757019341240,3.2078,4306.8,4306.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019341440,3.2078,4306.8,4306.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757019341738,0.235,4306.7,4306.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757019342138,0.235,4306.7,4306.5,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1757019342537,0.5093,4306.6,4306.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757019343242,0.5093,4306.6,4306.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019344445,0.5093,4306.6,4306.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757019344638,3.751,4306.8,4306.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757019344944,3.9521,4306.8,4306.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019346844,4.1634,4306.8,4306.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757019349844,0.3075,4307.1,4306.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757019350045,0.5425,4307.1,4307.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019351347,0.235,4307.1,4307.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757019352247,0.116,4307.3,4307.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1757019352845,0.6365,4307.3,4307.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1757019354643,0.6365,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019354839,0.8297,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019355040,0.8297,4307.3,4307.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1757019355450,0.8297,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019356149,0.8297,4307.3,4305.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757019356150,0.8297,4307.3,4306.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757019356350,0.8308,4307.0,4306.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1757019356547,0.8308,4307.0,4306.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1757019356849,0.564,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019357351,1.0647,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019357739,0.8297,4307.3,4307.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019357946,0.8297,4307.3,4307.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757019358252,0.4062,4306.6,4306.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1757019358452,0.7137,4306.6,4306.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1757019360347,0.7137,4306.6,4306.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019360655,0.7137,4306.6,4306.5,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1757019361156,0.7137,4306.6,4306.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757019361355,0.7137,4306.2,4306.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1757019361660,0.7137,4306.2,4306.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019361853,0.7137,4306.2,4306.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757019362656,0.5205,4306.2,4306.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019362954,0.5205,4306.4,4306.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757019363155,0.5205,4306.4,4306.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019363552,0.7137,4306.4,4306.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757019364551,0.7137,4306.4,4306.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757019365055,0.7137,4306.4,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757019365447,0.7137,4306.4,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019365651,0.4062,4306.2,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019365850,0.7137,4306.2,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019369757,0.5205,4306.2,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019373364,0.7137,4306.2,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019373960,0.1171,4306.5,4306.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019374159,0.116,4306.6,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019374774,0.4235,4306.6,4306.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1757019375861,0.4235,4306.6,4306.5,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1757019378270,0.4074,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019378571,0.4074,4307.0,4306.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757019383878,0.6041,4307.0,4306.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757019384072,0.8167,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019388783,0.8167,4307.0,4306.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757019389679,0.8167,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019395186,0.4074,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019395389,0.8167,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019398182,0.8167,4307.0,4306.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757019398383,0.1177,4306.5,4306.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019398589,0.8173,4306.0,4305.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757019398782,0.8173,4306.0,4305.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019407992,0.7273,4305.9,4305.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019409094,0.316,4305.8,4305.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757019409391,0.7273,4305.8,4305.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757019428611,0.7273,4305.8,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757019428806,0.1177,4306.0,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1757019428807,0.7273,4305.6,4305.5,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1757019429207,0.1264,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019429415,0.8537,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019430006,0.8537,4305.5,4305.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757019430207,0.8537,4305.5,4305.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757019433215,0.4424,4305.5,4305.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757019433913,0.6544,4305.5,4305.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757019435214,0.4424,4305.5,4305.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757019436805,0.6544,4305.5,4305.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1757019438319,0.6544,4305.5,4305.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1757019439419,0.4424,4305.5,4305.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1757019443729,0.6367,4305.5,4305.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1757019445410,0.4424,4305.5,4305.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1757019446829,0.1177,4306.0,4305.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019447126,0.1177,4306.0,4305.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757019447324,0.4203,4306.0,4305.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757019450627,0.6146,4306.5,4306.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019450827,0.6146,4306.5,4306.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1757019451122,0.8239,4306.5,4306.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1757019465442,0.4197,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019465644,0.614,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019466644,0.8233,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019479143,0.8233,4307.0,4306.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757019479338,0.8233,4307.0,4306.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757019479843,0.5204,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019480044,0.8365,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019480552,0.1972,4306.1,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757019480746,0.7108,4306.1,4306.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757019483659,0.3161,4306.1,4306.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757019486052,0.5133,4306.1,4306.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757019486352,0.7108,4306.1,4306.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1757019487955,0.8365,4306.0,4305.9,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1757019488254,0.8365,4306.0,4305.9,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1757019489352,0.8365,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019489553,0.8365,4306.0,4305.3,2.88616064]
["bitfinex-derivatives","ETHF0:USTF0",1757019489554,0.8365,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019489745,0.8365,4305.5,4305.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757019489944,0.8365,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019490562,0.4418,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019490755,0.4418,4305.5,4305.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757019493945,0.639,4305.5,4305.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757019494459,0.639,4305.5,4305.4,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1757019496657,0.8365,4305.5,4305.4,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1757019500052,0.832,4305.0,4304.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1757019500356,0.3127,4305.4,4304.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1757019500649,0.3127,4305.4,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019500851,0.3127,4305.4,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757019501060,0.5057,4305.4,4305.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1757019501460,0.7106,4305.4,4305.3,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1757019504362,0.7106,4305.4,4305.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1757019507256,0.5057,4305.4,4305.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1757019507462,0.7106,4305.4,4305.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1757019521675,0.3127,4305.4,4305.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1757019521868,0.1257,4306.0,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757019522069,0.3144,4306.5,4306.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019522274,0.1214,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019522574,0.4341,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019525875,0.3127,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019527679,0.4341,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019528274,0.6271,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019530881,0.6233,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019531081,0.6233,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019531579,0.8312,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019531769,0.8312,4307.0,4306.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757019531977,0.8312,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019532681,0.8312,4307.0,4306.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757019532870,0.8312,4307.0,4306.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757019533777,0.4183,4307.0,4306.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757019534777,0.8312,4307.0,4306.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757019536773,0.2969,4306.9,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757019536981,0.7098,4306.9,4306.8,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1757019537178,0.7098,4306.6,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019537383,0.5019,4306.6,4306.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019537682,0.2969,4306.6,4306.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019539073,0.1214,4307.0,4306.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019539280,3.3292,4307.5,4307.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757019539281,3.7421,4307.5,4307.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757019539482,0.5343,4307.5,4307.4,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1757019539683,0.5343,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019539989,0.4183,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019545783,0.6233,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019546588,0.8312,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019551195,0.4183,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019551496,0.6233,4308.0,4307.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757019551697,0.6233,4308.0,4307.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757019551993,0.8312,4308.0,4307.9,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757019555405,0.8312,4308.0,4307.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757019560209,0.8362,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019561502,0.8362,4308.0,4307.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757019565511,0.5343,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019565808,0.7078,4307.4,4307.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757019566317,0.3019,4307.3,4307.2,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1757019566515,0.7078,4307.3,4307.2,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1757019567013,0.7078,4307.2,4307.1,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1757019570214,0.7078,4307.2,4307.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757019570415,0.7078,4307.2,4307.1,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1757019575122,0.8297,4306.5,4306.4,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757019575423,0.4238,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019579725,0.6176,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019580427,0.4238,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019580724,0.6176,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019581425,0.8297,4306.5,4306.4,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757019581822,0.8297,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019582125,0.8297,4306.5,4306.4,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757019582330,0.8297,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019584831,0.6176,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019586432,0.4238,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019587637,0.6176,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019589739,0.8228,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019589940,0.8228,4306.5,4306.4,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757019590238,0.8228,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019590433,0.8228,4306.5,4306.4,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757019590637,0.8228,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019592440,0.4238,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019593546,0.6181,4306.5,4306.4,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1757019593734,0.1219,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757019594037,0.1219,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019594432,0.2935,4307.0,4306.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757019594642,0.6097,4307.5,4307.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757019594937,0.4154,4307.5,4307.4,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1757019595342,0.4154,4307.5,4307.4,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1757019595546,0.8149,4307.5,4307.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757019596142,4.8149,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019596343,0.693,4306.9,4306.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757019596844,0.693,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019597446,0.5149,4306.5,4306.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019597646,0.8084,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019600541,0.6032,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019600853,0.4089,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019601349,0.6032,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019601541,0.8084,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019603543,0.8084,4306.5,4306.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019603746,0.8084,4306.5,4306.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1757019603947,0.693,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019604244,0.693,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019604450,0.693,4305.8,4305.7,4.05341461]
["bitfinex-derivatives","ETHF0:USTF0",1757019604842,0.693,4305.8,4305.7,4.28741461]
["bitfinex-derivatives","ETHF0:USTF0",1757019605043,0.693,4305.8,4305.7,4.05341461]
["bitfinex-derivatives","ETHF0:USTF0",1757019605257,0.693,4305.8,4305.7,4.28741461]
["bitfinex-derivatives","ETHF0:USTF0",1757019606151,0.693,4305.8,4305.7,3.65720461]
["bitfinex-derivatives","ETHF0:USTF0",1757019606352,0.693,4305.8,4305.7,4.28741461]
["bitfinex-derivatives","ETHF0:USTF0",1757019606756,0.693,4305.8,4305.7,4.51101461]
["bitfinex-derivatives","ETHF0:USTF0",1757019607055,0.2935,4305.8,4305.7,4.51101461]
["bitfinex-derivatives","ETHF0:USTF0",1757019607252,0.60513946,4306.5,4306.4,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1757019608457,0.29543946,4306.5,4306.4,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1757019608953,0.60513946,4306.5,4306.4,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1757019609856,0.81033946,4306.5,4306.4,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1757019610051,0.81033946,4306.5,4306.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757019610261,0.81033946,4306.5,4306.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757019610553,0.81033946,4306.5,4306.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757019610757,0.693,4305.9,4305.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757019610950,0.2935,4305.9,4305.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757019611553,0.4878,4306.3,4306.2,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1757019611753,0.693,4306.3,4306.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1757019612453,0.693,4306.3,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757019612658,0.693,4305.9,4305.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019612957,0.693,4305.9,4305.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757019614064,0.693,4305.8,4305.7,3.44430461]
["bitfinex-derivatives","ETHF0:USTF0",1757019614664,0.693,4305.8,4305.7,0.23650461]
["bitfinex-derivatives","ETHF0:USTF0",1757019615254,0.693,4305.8,4305.7,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1757019616762,3.9008,4305.8,4305.7,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1757019617158,0.693,4304.7,4304.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757019617464,0.1154,4304.5,4304.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757019617665,0.8084,4304.5,4304.4,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1757019618062,0.8084,4304.5,4304.4,0.6330742]
["bitfinex-derivatives","ETHF0:USTF0",1757019618462,0.1154,4305.0,4304.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757019618666,0.3013,4305.0,4304.9,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1757019619063,0.3013,4305.0,4304.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1757019619270,3.5091,4305.3,4305.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1757019619462,3.7056,4305.3,4305.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1757019620162,3.7056,4305.3,4305.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1757019621468,3.7056,4305.3,4305.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1757019621662,3.5091,4305.3,4305.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1757019621868,3.7056,4305.3,4305.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1757019623969,3.7056,4305.3,4305.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1757019624868,3.9176,4305.3,4305.2,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1757019626666,3.9176,4305.3,4304.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757019626667,3.6163,4305.3,4304.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019626866,0.8354,4305.0,4304.9,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1757019627368,0.8354,4305.0,4304.9,41.66079]
["bitfinex-derivatives","ETHF0:USTF0",1757019629774,0.6234,4305.0,4304.9,41.88539]
["bitfinex-derivatives","ETHF0:USTF0",1757019634269,0.3013,4305.0,4304.9,41.88539]
["bitfinex-derivatives","ETHF0:USTF0",1757019634981,0.1161,4305.2,4305.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757019635170,0.1161,4305.2,4305.1,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1757019639180,0.1161,4305.2,4305.1,6.57972831]
["bitfinex-derivatives","ETHF0:USTF0",1757019640377,0.1161,4305.2,4305.1,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1757019642882,0.4978,4305.7,4305.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757019643089,0.4978,4305.7,4305.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757019643280,0.4978,4305.7,4305.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1757019643582,0.7098,4305.7,4305.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1757019645179,0.7098,4305.7,4305.6,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1757019645381,0.7098,4305.7,4305.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1757019646486,0.7098,4305.7,4305.6,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1757019648587,0.7098,4305.7,4305.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1757019648788,0.7098,4305.7,4305.6,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1757019651384,0.7098,4305.7,4305.6,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1757019651586,0.7098,4305.7,4305.6,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1757019653990,0.4978,4305.7,4305.6,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1757019657792,0.6988,4305.7,4305.6,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1757019658293,0.6988,4305.7,4305.6,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1757019662189,0.1161,4305.9,4305.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757019662389,0.1161,4305.9,4305.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757019662586,0.1161,4305.9,4305.8,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1757019662784,0.1161,4305.9,4305.8,42.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757019663993,0.31843946,4306.5,4306.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757019664195,0.00193946,4306.5,4306.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757019665095,0.00193946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019666401,0.31843946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019668301,0.00193946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019668903,0.31843946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019671515,0.00193946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019677411,0.31843946,4306.5,4306.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1757019687115,4.85613946,4306.5,4306.4,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1757019687319,4.85613946,4306.5,4306.4,3.85974]
["bitfinex-derivatives","ETHF0:USTF0",1757019689821,4.85613946,4306.5,4306.4,4.06234]
["bitfinex-derivatives","ETHF0:USTF0",1757019690319,4.53963946,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019690519,4.82943946,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019693926,4.82943946,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019697227,0.8275,4306.0,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757019697424,0.5377,4306.0,4305.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757019697624,0.7027,4305.8,4305.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1757019701525,0.5377,4305.5,4305.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757019701722,0.7027,4305.4,4305.3,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1757019702522,0.7027,4305.4,4305.0,35.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757019702720,0.7027,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019703326,0.7027,4305.1,4305.0,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1757019703728,0.7027,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019703928,0.7027,4305.1,4305.0,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1757019704227,0.1248,4305.0,4304.4,3.2098342]
["bitfinex-derivatives","ETHF0:USTF0",1757019704436,0.4129,4304.6,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757019704635,0.7027,4304.6,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757019705324,0.8275,4304.5,4304.4,3.6464342]
["bitfinex-derivatives","ETHF0:USTF0",1757019705524,0.8275,4304.5,4304.4,3.4438342]
["bitfinex-derivatives","ETHF0:USTF0",1757019705726,0.8275,4304.5,4304.4,3.2098342]
["bitfinex-derivatives","ETHF0:USTF0",1757019707029,0.8275,4304.5,4304.4,0.0020342]
["bitfinex-derivatives","ETHF0:USTF0",1757019710034,0.8275,4304.5,4303.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757019710235,0.8172,4303.5,4303.4,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1757019710944,0.8172,4303.5,4303.4,3.62794837]
["bitfinex-derivatives","ETHF0:USTF0",1757019711240,0.8172,4303.5,4303.4,3.83264837]
["bitfinex-derivatives","ETHF0:USTF0",1757019713246,0.2905,4303.5,4303.4,4.25924837]
["bitfinex-derivatives","ETHF0:USTF0",1757019713441,0.1161,4303.8,4303.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1757019713646,0.125,4306.0,4304.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1757019713647,3.3326,4305.0,4304.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1757019713947,0.2038,4305.4,4305.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1757019714142,0.4943,4305.4,4305.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1757019714344,0.6922,4305.4,4305.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1757019714849,0.6922,4305.4,4305.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757019715043,0.6922,4305.4,4305.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757019715341,0.6922,4305.4,4305.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757019715544,0.4943,4305.4,4305.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757019716140,0.6922,4305.4,4305.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757019717347,0.6922,4305.4,4305.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757019717547,0.2905,4305.3,4305.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1757019717745,0.6922,4305.3,4305.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1757019718949,0.6922,4305.3,4305.2,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1757019718950,0.4943,4305.3,4305.2,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1757019719250,0.2905,4305.3,4305.2,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1757019722060,0.6922,4305.3,4305.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1757019722351,0.6922,4305.3,4305.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1757019727856,0.6922,4305.3,4305.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1757019728049,0.2905,4305.5,4305.4,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1757019728352,0.8172,4306.0,4305.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757019728754,0.8172,4306.0,4305.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757019730251,0.8172,4306.0,4305.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757019731159,0.2905,4306.0,4305.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757019731358,0.81913946,4306.5,4306.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1757019731558,0.81913946,4306.5,4306.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757019731758,0.52863946,4306.5,4306.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019731961,0.6922,4306.4,4306.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019732259,0.6922,4306.4,4306.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1757019734155,0.6922,4306.4,4306.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019736256,0.4017,4306.4,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019736455,0.2905,4306.3,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019736650,0.6922,4306.3,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019737858,0.6922,4306.3,4305.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757019738056,0.8474,4306.0,4305.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757019738258,0.319,4305.9,4305.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019738560,0.7223,4305.9,4305.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019739761,0.7223,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019739961,0.319,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019740162,0.7223,4305.8,4305.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1757019740461,0.7223,4305.8,4305.7,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1757019740669,0.7223,4305.8,4305.7,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1757019740862,0.4033,4305.8,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019741061,0.7223,4305.1,4305.0,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1757019741763,0.7223,4305.1,4305.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757019742061,0.7223,4305.1,4305.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757019742963,0.7223,4305.1,4305.0,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1757019744058,0.7223,4305.1,4305.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757019746370,0.7223,4305.1,4305.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019748964,0.7223,4305.1,4305.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1757019749964,0.7223,4305.1,4305.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019750158,0.7223,4305.1,4305.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1757019751072,0.7223,4305.1,4305.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019751671,0.7223,4305.1,4305.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1757019752371,0.7223,4305.1,4305.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019753072,0.7223,4305.1,4305.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757019753474,0.7223,4305.1,4305.0,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1757019754172,0.1251,4305.0,4304.5,5.28093036]
["bitfinex-derivatives","ETHF0:USTF0",1757019754377,0.7223,4304.6,4304.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1757019754677,0.7223,4304.6,4304.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1757019754879,0.7223,4304.6,4304.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757019755377,0.7223,4304.6,4304.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1757019755875,0.7223,4304.6,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757019756072,0.5284,4304.5,4304.1,2.07313036]
["bitfinex-derivatives","ETHF0:USTF0",1757019756272,0.319,4304.4,4304.3,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1757019756575,0.4441,4305.0,4304.9,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1757019756771,0.6376,4305.0,4304.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1757019756973,0.8474,4305.0,4304.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1757019760878,0.1251,4305.5,4305.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757019761079,0.4441,4305.5,4305.4,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1757019763185,0.319,4305.5,4305.4,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1757019763394,0.3186,4306.0,4305.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019763592,0.5284,4306.0,4305.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019763991,0.8474,4306.0,4305.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757019765294,0.8474,4306.0,4305.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1757019767397,0.8474,4306.0,4305.9,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1757019767596,0.8474,4306.0,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757019769298,0.8474,4306.0,4305.9,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1757019776799,0.8474,4306.0,4305.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1757019779302,0.6376,4306.0,4305.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1757019779504,0.8459,4306.0,4305.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1757019779797,0.8459,4306.0,4305.9,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1757019780898,0.8459,4306.0,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019781199,0.6989,4305.6,4305.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1757019781899,0.2897,4305.6,4305.5,4.09073]
["bitfinex-derivatives","ETHF0:USTF0",1757019782100,0.1251,4306.0,4305.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1757019782300,0.1251,4306.0,4305.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1757019782704,0.4148,4306.0,4305.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1757019783204,0.2897,4306.0,4305.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1757019784204,0.408,4306.0,4305.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1757019787007,0.2897,4306.0,4305.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1757019788306,0.326,4306.5,4306.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1757019788512,0.6157,4306.5,4306.4,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1757019789008,0.6157,4306.5,4306.4,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1757019789605,0.824,4306.5,4306.4,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1757019789807,0.824,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019790312,0.824,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019790807,0.824,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019791410,0.824,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019797415,0.824,4306.5,4306.4,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1757019798217,0.824,4306.5,4306.4,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1757019800618,0.824,4306.5,4306.4,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1757019800820,0.824,4306.5,4306.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1757019803721,0.4148,4306.5,4306.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1757019804117,0.6103,4306.5,4306.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1757019806721,0.6103,4306.5,4306.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1757019808117,0.808,4306.5,4306.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1757019812424,0.4148,4306.5,4306.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1757019812626,0.1251,4307.0,4306.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757019812823,0.5183,4307.5,4307.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1757019813022,0.8295,4307.5,4307.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1757019815028,0.8295,4307.5,4307.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757019820629,0.8295,4307.5,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757019820825,0.8305,4307.0,4306.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757019822732,0.5193,4307.0,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757019822927,0.7044,4306.9,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757019824429,0.7044,4306.9,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757019824633,0.3932,4306.9,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757019824933,0.7044,4306.8,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757019826037,0.8305,4306.5,4306.4,5.87538036]
["bitfinex-derivatives","ETHF0:USTF0",1757019826234,0.8305,4306.5,4306.4,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1757019827123,0.8305,4306.5,4306.4,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757019827329,0.8305,4306.5,4306.4,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1757019828133,0.8305,4306.5,4306.4,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1757019831637,0.5193,4306.5,4306.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1757019831937,0.7051,4306.4,4306.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1757019832130,0.7051,4306.4,4306.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1757019832832,0.7051,4306.4,4306.3,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1757019833134,0.6199,4307.0,4306.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757019833738,0.8312,4307.0,4306.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757019834527,0.8312,4307.0,4306.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757019834927,0.5308,4307.0,4306.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757019835132,0.5308,4307.0,4306.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1757019835133,0.4047,4306.8,4306.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1757019835342,0.7051,4306.8,4306.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1757019835542,0.7051,4306.8,4306.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757019835741,0.3004,4306.7,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019836037,0.4047,4306.6,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019836342,0.7051,4306.6,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757019838637,0.7051,4306.4,4306.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019839234,0.3004,4306.3,4306.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1757019839442,0.3004,4306.4,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019839644,0.7051,4306.3,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757019840843,0.7051,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019840844,0.7051,4305.9,4305.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757019841044,0.7051,4305.9,4305.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757019841243,0.8282,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019841542,0.8282,4305.5,4305.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757019841731,0.8282,4305.5,4305.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757019841936,0.8282,4305.5,4305.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757019843950,0.8282,4305.5,4305.4,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1757019845347,0.8282,4305.5,4305.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1757019845946,0.8282,4305.5,4305.4,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1757019847343,0.8282,4305.5,4305.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757019848537,0.4235,4305.5,4305.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1757019848739,0.6169,4306.0,4305.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757019849047,0.8282,4306.0,4305.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757019851555,0.8282,4306.0,4305.9,0.70524703]
["bitfinex-derivatives","ETHF0:USTF0",1757019851745,0.8282,4306.0,4305.9,1.05584703]
["bitfinex-derivatives","ETHF0:USTF0",1757019852144,0.8282,4306.5,4306.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1757019852344,0.8282,4306.5,4306.4,0.70519703]
["bitfinex-derivatives","ETHF0:USTF0",1757019856548,0.8282,4306.5,4306.4,0.88049703]
["bitfinex-derivatives","ETHF0:USTF0",1757019856754,0.8282,4306.5,4306.4,1.05579703]
["bitfinex-derivatives","ETHF0:USTF0",1757019857861,0.4235,4306.5,4306.4,1.16769703]
["bitfinex-derivatives","ETHF0:USTF0",1757019858045,0.6338,4306.5,4306.4,1.16769703]
["bitfinex-derivatives","ETHF0:USTF0",1757019858251,0.6338,4306.5,4306.4,1.05579703]
["bitfinex-derivatives","ETHF0:USTF0",1757019859362,0.4441,4307.0,4306.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757019859556,0.318,4307.0,4306.9,1.16974703]
["bitfinex-derivatives","ETHF0:USTF0",1757019859760,0.6514,4307.5,4307.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1757019859962,0.6514,4307.5,4307.4,1.05909703]
["bitfinex-derivatives","ETHF0:USTF0",1757019860260,0.8531,4307.5,4307.4,1.05909703]
["bitfinex-derivatives","ETHF0:USTF0",1757019861562,0.8531,4307.5,4307.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1757019861862,0.8531,4307.5,4307.4,1.05970808]
["bitfinex-derivatives","ETHF0:USTF0",1757019863669,0.6514,4308.0,4307.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757019863866,0.8531,4308.0,4307.9,1.05965808]
["bitfinex-derivatives","ETHF0:USTF0",1757019864571,0.6514,4308.0,4307.9,1.17025808]
["bitfinex-derivatives","ETHF0:USTF0",1757019865369,0.4411,4308.0,4307.9,1.17025808]
["bitfinex-derivatives","ETHF0:USTF0",1757019865870,0.6514,4308.0,4307.9,1.17025808]
["bitfinex-derivatives","ETHF0:USTF0",1757019866169,0.6514,4308.0,4307.9,1.05965808]
["bitfinex-derivatives","ETHF0:USTF0",1757019870073,0.6514,4308.0,4307.9,0.64185808]
["bitfinex-derivatives","ETHF0:USTF0",1757019870263,0.6514,4308.0,4307.9,1.05965808]
["bitfinex-derivatives","ETHF0:USTF0",1757019870469,0.8531,4308.0,4307.9,1.05965808]
["bitfinex-derivatives","ETHF0:USTF0",1757019871477,0.8531,4308.0,4307.9,1.17025808]
["bitfinex-derivatives","ETHF0:USTF0",1757019872275,0.8531,4308.0,4307.9,1.1691392]
["bitfinex-derivatives","ETHF0:USTF0",1757019872476,0.6514,4308.0,4307.9,1.1691392]
["bitfinex-derivatives","ETHF0:USTF0",1757019873175,0.318,4308.0,4307.9,1.1691392]
["bitfinex-derivatives","ETHF0:USTF0",1757019873384,0.5283,4308.1,4308.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1757019873575,0.5283,4308.1,4308.0,1.0585192]
["bitfinex-derivatives","ETHF0:USTF0",1757019873880,0.73,4308.1,4308.0,0.6407392]
["bitfinex-derivatives","ETHF0:USTF0",1757019874080,0.73,4308.1,4308.0,1.0585292]
["bitfinex-derivatives","ETHF0:USTF0",1757019874581,0.73,4308.1,4308.0,0.6407392]
["bitfinex-derivatives","ETHF0:USTF0",1757019874781,0.73,4308.1,4308.0,0.4637392]
["bitfinex-derivatives","ETHF0:USTF0",1757019875279,0.73,4308.1,4308.0,0.2867392]
["bitfinex-derivatives","ETHF0:USTF0",1757019876580,0.73,4308.1,4308.0,0.4637392]
["bitfinex-derivatives","ETHF0:USTF0",1757019876980,0.5283,4308.1,4308.0,1.0585292]
["bitfinex-derivatives","ETHF0:USTF0",1757019877182,0.318,4308.1,4308.0,1.1691292]
["bitfinex-derivatives","ETHF0:USTF0",1757019877980,0.5283,4308.1,4308.0,1.0585292]
["bitfinex-derivatives","ETHF0:USTF0",1757019878981,0.73,4308.1,4308.0,1.0585292]
["bitfinex-derivatives","ETHF0:USTF0",1757019879482,0.73,4308.1,4308.0,1.1691292]
["bitfinex-derivatives","ETHF0:USTF0",1757019879684,0.73,4308.1,4308.0,1.0585292]
["bitfinex-derivatives","ETHF0:USTF0",1757019881881,0.5283,4308.1,4308.0,1.1691292]
["bitfinex-derivatives","ETHF0:USTF0",1757019882084,0.318,4308.1,4308.0,1.1691292]
["bitfinex-derivatives","ETHF0:USTF0",1757019882488,0.3323,4308.5,4308.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1757019882682,0.6503,4308.5,4308.4,1.0584892]
["bitfinex-derivatives","ETHF0:USTF0",1757019882879,0.44,4308.5,4308.4,1.1690892]
["bitfinex-derivatives","ETHF0:USTF0",1757019883386,0.6503,4308.5,4308.4,1.1690892]
["bitfinex-derivatives","ETHF0:USTF0",1757019883585,0.6503,4308.5,4308.4,1.4030892]
["bitfinex-derivatives","ETHF0:USTF0",1757019884789,0.6503,4308.5,4308.4,1.2924892]
["bitfinex-derivatives","ETHF0:USTF0",1757019886789,0.852,4308.5,4308.4,1.2924892]
["bitfinex-derivatives","ETHF0:USTF0",1757019887292,0.852,4308.5,4308.4,0.6977392]
["bitfinex-derivatives","ETHF0:USTF0",1757019887790,0.852,4308.5,4308.4,0.5207392]
["bitfinex-derivatives","ETHF0:USTF0",1757019888187,0.6512,4308.5,4308.4,1.2952892]
["bitfinex-derivatives","ETHF0:USTF0",1757019888388,0.44,4308.5,4308.4,1.4059892]
["bitfinex-derivatives","ETHF0:USTF0",1757019888780,0.8541,4308.5,4308.4,1.2952892]
["bitfinex-derivatives","ETHF0:USTF0",1757019888985,0.6512,4308.5,4308.4,1.4059892]
["bitfinex-derivatives","ETHF0:USTF0",1757019889387,0.6512,4308.5,4308.4,1.2952892]
["bitfinex-derivatives","ETHF0:USTF0",1757019889588,0.8541,4308.5,4308.4,1.2952892]
["bitfinex-derivatives","ETHF0:USTF0",1757019893796,0.8541,4308.5,4308.4,1.3031309]
["bitfinex-derivatives","ETHF0:USTF0",1757019893996,0.6512,4308.5,4308.4,1.4138309]
["bitfinex-derivatives","ETHF0:USTF0",1757019894194,0.6512,4308.5,4308.4,1.3031309]
["bitfinex-derivatives","ETHF0:USTF0",1757019894590,0.8541,4308.5,4308.4,0.2945809]
["bitfinex-derivatives","ETHF0:USTF0",1757019896898,0.8541,4308.5,4308.4,0.29465925]
["bitfinex-derivatives","ETHF0:USTF0",1757019901804,0.8541,4308.5,4308.4,0.71240925]
["bitfinex-derivatives","ETHF0:USTF0",1757019902014,0.8541,4308.5,4308.4,1.06920925]
["bitfinex-derivatives","ETHF0:USTF0",1757019902215,0.6512,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019902405,0.44,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019902909,0.6512,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019904211,0.44,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019905307,0.6512,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019905508,0.6512,4308.5,4308.4,1.06920925]
["bitfinex-derivatives","ETHF0:USTF0",1757019906007,0.6512,4308.5,4308.4,0.65145925]
["bitfinex-derivatives","ETHF0:USTF0",1757019906208,0.8541,4308.5,4308.4,0.29465925]
["bitfinex-derivatives","ETHF0:USTF0",1757019906907,0.8541,4308.5,4308.4,0.71240925]
["bitfinex-derivatives","ETHF0:USTF0",1757019907914,0.8541,4308.5,4308.4,0.29465925]
["bitfinex-derivatives","ETHF0:USTF0",1757019910409,0.8541,4308.5,4308.4,0.71240925]
["bitfinex-derivatives","ETHF0:USTF0",1757019910714,0.8541,4308.5,4308.4,0.89080925]
["bitfinex-derivatives","ETHF0:USTF0",1757019910915,0.8541,4308.5,4308.4,1.06920925]
["bitfinex-derivatives","ETHF0:USTF0",1757019911710,0.8541,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019912214,0.44,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019913115,0.6512,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019913314,0.44,4308.5,4308.4,1.17990925]
["bitfinex-derivatives","ETHF0:USTF0",1757019913708,0.44,4308.5,4308.4,1.41390925]
["bitfinex-derivatives","ETHF0:USTF0",1757019914108,0.6512,4308.5,4308.4,1.30320925]
["bitfinex-derivatives","ETHF0:USTF0",1757019914309,0.8541,4308.5,4308.4,0.94640925]
["bitfinex-derivatives","ETHF0:USTF0",1757019914710,0.8541,4308.5,4308.4,0.29465925]
["bitfinex-derivatives","ETHF0:USTF0",1757019914915,0.8541,4308.5,4308.4,0.71240925]
["bitfinex-derivatives","ETHF0:USTF0",1757019915310,0.8541,4308.5,4308.4,0.29465925]
["bitfinex-derivatives","ETHF0:USTF0",1757019917914,0.1236,4308.0,4307.9,2.07313036]
["bitfinex-derivatives","ETHF0:USTF0",1757019918121,0.8528,4308.0,4307.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757019919517,0.5419,4308.0,4307.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757019919727,0.7292,4307.8,4307.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757019920113,0.7292,4307.8,4307.7,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1757019920416,0.7292,4307.8,4307.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1757019920613,0.7292,4307.8,4307.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1757019921920,0.7292,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757019922114,0.3109,4307.7,4307.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1757019922316,0.7292,4307.7,4307.6,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1757019924928,0.7292,4307.7,4307.6,4.15323]
["bitfinex-derivatives","ETHF0:USTF0",1757019925226,0.7292,4307.7,4307.6,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1757019926124,0.5227,4307.7,4307.6,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1757019926317,0.3109,4307.7,4307.6,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1757019926520,0.356,4308.5,4308.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757019926824,0.2118,4308.4,4308.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757019927016,0.5227,4308.4,4308.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757019929922,0.5227,4308.4,4308.3,1.43152875]
["bitfinex-derivatives","ETHF0:USTF0",1757019930427,3.4196,4308.9,4308.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1757019930725,3.7305,4308.9,4308.8,1.43147875]
["bitfinex-derivatives","ETHF0:USTF0",1757019930924,0.5227,4308.9,4308.8,1.43147875]
["bitfinex-derivatives","ETHF0:USTF0",1757019935027,0.234,4309.3,4309.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1757019935230,0.9632,4309.3,4309.2,1.01376875]
["bitfinex-derivatives","ETHF0:USTF0",1757019935527,0.5227,4309.3,4309.2,1.01376875]
["bitfinex-derivatives","ETHF0:USTF0",1757019935739,0.5227,4309.3,4309.2,1.43144875]
["bitfinex-derivatives","ETHF0:USTF0",1757019937122,0.7292,4309.3,4309.2,1.11204875]
["bitfinex-derivatives","ETHF0:USTF0",1757019937327,0.7292,4309.3,4309.2,0.29096875]
["bitfinex-derivatives","ETHF0:USTF0",1757019937629,0.7292,4309.3,4309.2,0.91684875]
["bitfinex-derivatives","ETHF0:USTF0",1757019938226,0.7292,4309.3,4309.2,1.43144875]
["bitfinex-derivatives","ETHF0:USTF0",1757019942943,0.7292,4309.3,4309.2,0.29096875]
["bitfinex-derivatives","ETHF0:USTF0",1757019947735,0.2906,4309.2,4309.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1757019947935,0.9342,4309.2,4309.1,0.28944686]
["bitfinex-derivatives","ETHF0:USTF0",1757019948639,0.9342,4309.2,4309.1,0.70713686]
["bitfinex-derivatives","ETHF0:USTF0",1757019948838,0.9342,4309.2,4309.1,0.28944686]
["bitfinex-derivatives","ETHF0:USTF0",1757019949038,0.9342,4309.2,4309.1,0.70713686]
["bitfinex-derivatives","ETHF0:USTF0",1757019949640,0.9342,4309.2,4309.1,0.91333686]
["bitfinex-derivatives","ETHF0:USTF0",1757019950139,0.9342,4309.2,4309.1,0.49564686]
["bitfinex-derivatives","ETHF0:USTF0",1757019950539,0.9342,4309.2,4309.1,0.91333686]
["bitfinex-derivatives","ETHF0:USTF0",1757019950746,0.9342,4309.2,4309.1,1.42003686]
["bitfinex-derivatives","ETHF0:USTF0",1757019955237,0.5027,4309.2,4309.1,1.42003686]
["bitfinex-derivatives","ETHF0:USTF0",1757019955442,0.2906,4309.4,4309.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1757019955637,3.4984,4309.5,4309.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757019955842,3.4984,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019956037,3.7105,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019957738,3.908,4309.5,4309.4,1.00234686]
["bitfinex-derivatives","ETHF0:USTF0",1757019958043,4.0273,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019960446,3.8298,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019960745,3.7105,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019962339,0.5027,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019963046,0.8195,4309.5,4309.4,1.42000686]
["bitfinex-derivatives","ETHF0:USTF0",1757019964951,3.741,4310.0,4309.9,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1757019965252,3.741,4310.0,4309.9,1.12665686]
["bitfinex-derivatives","ETHF0:USTF0",1757019965548,4.0316,4310.0,4309.9,1.12665686]
["bitfinex-derivatives","ETHF0:USTF0",1757019966348,0.8238,4310.0,4309.9,1.12665686]
["bitfinex-derivatives","ETHF0:USTF0",1757019967245,0.8238,4310.0,4309.9,0.91325686]
["bitfinex-derivatives","ETHF0:USTF0",1757019968647,0.8238,4310.0,4309.9,0.91331288]
["bitfinex-derivatives","ETHF0:USTF0",1757019969240,0.8238,4310.0,4309.9,1.42001288]
["bitfinex-derivatives","ETHF0:USTF0",1757019970950,0.8238,4310.0,4309.9,1.12671288]
["bitfinex-derivatives","ETHF0:USTF0",1757019975055,4.0316,4310.0,4309.9,0.28950288]
["bitfinex-derivatives","ETHF0:USTF0",1757019981660,4.2656,4310.0,4309.9,0.28950288]
["bitfinex-derivatives","ETHF0:USTF0",1757019987059,0.4885,4308.8,4308.7,3.1880562]
["bitfinex-derivatives","ETHF0:USTF0",1757019987258,0.4885,4308.8,4308.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1757019989465,0.1999,4308.8,4308.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1757019989657,0.4885,4309.0,4308.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757019989855,0.4885,4309.0,4308.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757019990262,0.4885,4309.0,4308.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757019990457,3.4077,4309.5,4309.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757019990655,3.2078,4309.5,4309.4,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1757019992062,3.4077,4309.5,4309.4,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1757019994062,3.2078,4309.5,4309.4,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1757019994264,0.6966,4309.7,4309.6,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1757019994567,0.6966,4309.7,4309.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1757019994867,0.6966,4309.7,4309.6,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1757019995372,0.234,4309.9,4309.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1757019995373,0.7225,4309.9,4309.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1757019996067,0.9306,4309.9,4309.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1757019997070,0.9306,4309.9,4309.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757019997569,0.9306,4309.9,4309.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1757019999070,0.9306,4309.9,4309.8,1.40421112]
["bitfinex-derivatives","ETHF0:USTF0",1757020001776,3.2078,4310.0,4309.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1757020002076,3.6417,4310.0,4309.9,1.40420112]
["bitfinex-derivatives","ETHF0:USTF0",1757020002868,4.1384,4310.0,4309.9,1.40420112]
["bitfinex-derivatives","ETHF0:USTF0",1757020003173,4.1384,4310.0,4309.9,0.98659112]
["bitfinex-derivatives","ETHF0:USTF0",1757020003781,0.9306,4310.0,4309.9,0.98659112]
["bitfinex-derivatives","ETHF0:USTF0",1757020006277,0.9306,4310.0,4309.9,1.40420112]
["bitfinex-derivatives","ETHF0:USTF0",1757020007187,0.9306,4310.0,4309.9,0.98659112]
["bitfinex-derivatives","ETHF0:USTF0",1757020007387,0.9306,4310.0,4309.9,0.98569469]
["bitfinex-derivatives","ETHF0:USTF0",1757020007687,0.9306,4310.0,4309.9,1.40330469]
["bitfinex-derivatives","ETHF0:USTF0",1757020009388,0.6966,4310.0,4309.9,1.40330469]
["bitfinex-derivatives","ETHF0:USTF0",1757020010685,0.1999,4310.0,4309.9,1.40322022]
["bitfinex-derivatives","ETHF0:USTF0",1757020010885,0.4894,4310.0,4309.9,1.40322022]
["bitfinex-derivatives","ETHF0:USTF0",1757020011083,0.4894,4310.0,4309.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1757020012791,0.4894,4310.0,4309.9,1.40319351]
["bitfinex-derivatives","ETHF0:USTF0",1757020012980,0.1999,4310.0,4309.9,1.40319351]
["bitfinex-derivatives","ETHF0:USTF0",1757020013293,0.5235,4310.3,4309.9,1.40319351]
["bitfinex-derivatives","ETHF0:USTF0",1757020013594,0.4967,4310.2,4310.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757020013797,0.7087,4310.2,4310.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757020016796,0.4192,4310.2,4309.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757020016995,0.2895,4310.1,4309.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757020017189,0.7087,4310.1,4310.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757020018094,0.7087,4310.1,4310.0,0.60051569]
["bitfinex-derivatives","ETHF0:USTF0",1757020018393,0.7087,4310.1,4310.0,0.80651569]
["bitfinex-derivatives","ETHF0:USTF0",1757020018794,0.7087,4310.1,4310.0,0.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1757020019497,0.7087,4310.1,4310.0,0.60051569]
["bitfinex-derivatives","ETHF0:USTF0",1757020019691,0.7087,4310.1,4310.0,0.80651569]
["bitfinex-derivatives","ETHF0:USTF0",1757020020596,0.7087,4310.1,4310.0,0.80664865]
["bitfinex-derivatives","ETHF0:USTF0",1757020021095,0.7087,4310.1,4310.0,0.80664913]
["bitfinex-derivatives","ETHF0:USTF0",1757020022096,0.7087,4310.1,4310.0,1.01734913]
["bitfinex-derivatives","ETHF0:USTF0",1757020022393,0.7087,4310.1,4310.0,1.13374913]
["bitfinex-derivatives","ETHF0:USTF0",1757020022699,0.7307,4310.3,4310.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757020022897,0.9427,4310.3,4310.2,1.01734913]
["bitfinex-derivatives","ETHF0:USTF0",1757020023299,0.9427,4310.3,4310.2,1.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1757020032009,0.9427,4310.3,4310.2,0.28847771]
["bitfinex-derivatives","ETHF0:USTF0",1757020032906,0.9427,4310.3,4310.2,0.80677771]
["bitfinex-derivatives","ETHF0:USTF0",1757020036600,0.9427,4310.3,4310.2,1.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1757020038411,3.5122,4310.5,4310.2,1.43505771]
["bitfinex-derivatives","ETHF0:USTF0",1757020038610,0.234,4310.3,4310.2,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1757020038911,0.234,4310.3,4310.2,1.41593237]
["bitfinex-derivatives","ETHF0:USTF0",1757020039597,3.5122,4310.5,4310.2,1.41593237]
["bitfinex-derivatives","ETHF0:USTF0",1757020039803,3.7197,4310.5,4310.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757020040004,3.7197,4310.5,4310.4,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020041105,3.7197,4310.5,4310.4,1.40841237]
["bitfinex-derivatives","ETHF0:USTF0",1757020041310,3.2078,4310.5,4310.4,1.40841237]
["bitfinex-derivatives","ETHF0:USTF0",1757020041504,0.5119,4310.9,4310.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757020041807,0.7459,4310.9,4310.8,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020042504,0.9573,4310.9,4310.8,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020047817,0.9573,4310.9,4310.8,0.78635237]
["bitfinex-derivatives","ETHF0:USTF0",1757020054423,0.9573,4310.9,4310.8,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020058123,0.7233,4310.9,4310.8,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020058420,3.3231,4311.0,4310.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757020058421,3.2078,4311.0,4310.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757020058618,3.4408,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020062121,3.6483,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020062723,3.4408,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020063028,3.4408,4311.0,4310.9,1.22282237]
["bitfinex-derivatives","ETHF0:USTF0",1757020063822,3.4408,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020064017,4.1641,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020064415,3.6483,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020064620,3.4408,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020067129,3.9527,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020067322,4.1641,4311.0,4310.9,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1757020067522,4.2794,4311.0,4310.9,0.29185237]
["bitfinex-derivatives","ETHF0:USTF0",1757020068429,4.1641,4311.0,4310.9,1.00465237]
["bitfinex-derivatives","ETHF0:USTF0",1757020068623,3.6483,4311.0,4310.9,1.00465237]
["bitfinex-derivatives","ETHF0:USTF0",1757020068928,3.6483,4311.0,4310.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757020069128,3.9571,4311.0,4310.9,1.00190781]
["bitfinex-derivatives","ETHF0:USTF0",1757020070931,4.2802,4311.0,4310.9,0.59270781]
["bitfinex-derivatives","ETHF0:USTF0",1757020071730,4.2802,4311.0,4310.9,0.79320781]
["bitfinex-derivatives","ETHF0:USTF0",1757020072323,4.1535,4311.0,4310.9,1.00190781]
["bitfinex-derivatives","ETHF0:USTF0",1757020081237,3.9571,4311.0,4310.9,1.00190781]
["bitfinex-derivatives","ETHF0:USTF0",1757020081536,3.7241,4311.0,4310.9,1.41941781]
["bitfinex-derivatives","ETHF0:USTF0",1757020081732,0.5163,4311.0,4310.9,1.41941781]
["bitfinex-derivatives","ETHF0:USTF0",1757020082129,0.5163,4311.0,4310.9,1.4195003]
["bitfinex-derivatives","ETHF0:USTF0",1757020082130,0.2075,4311.0,4310.9,1.4195003]
["bitfinex-derivatives","ETHF0:USTF0",1757020082332,1.0,4311.2,4311.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757020082537,1.1922,4311.2,4311.1,1.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1757020083937,1.0,4311.2,4311.1,1.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1757020084534,1.1922,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020084745,1.501,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020085050,1.6974,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020089343,1.1922,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020090145,1.501,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020090850,1.501,4311.2,4311.1,1.23492856]
["bitfinex-derivatives","ETHF0:USTF0",1757020092845,1.6974,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020095362,1.1922,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020095858,1.501,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020098657,1.6974,4311.2,4311.1,1.00192856]
["bitfinex-derivatives","ETHF0:USTF0",1757020099562,1.6974,4311.2,4311.1,1.23492856]
["bitfinex-derivatives","ETHF0:USTF0",1757020099864,1.6974,4311.2,4311.1,0.52212856]
["bitfinex-derivatives","ETHF0:USTF0",1757020100957,1.6974,4311.2,4311.1,0.28912856]
["bitfinex-derivatives","ETHF0:USTF0",1757020101166,1.6974,4311.2,4311.1,0.52212856]
["bitfinex-derivatives","ETHF0:USTF0",1757020103669,1.6974,4311.2,4311.1,0.82582856]
["bitfinex-derivatives","ETHF0:USTF0",1757020103862,1.6974,4311.2,4311.1,1.03602856]
["bitfinex-derivatives","ETHF0:USTF0",1757020107574,1.6974,4311.2,4311.1,0.52212856]
["bitfinex-derivatives","ETHF0:USTF0",1757020108068,1.6974,4311.2,4311.1,1.24932856]
["bitfinex-derivatives","ETHF0:USTF0",1757020110177,1.6974,4311.2,4311.1,1.25335852]
["bitfinex-derivatives","ETHF0:USTF0",1757020120384,1.6974,4311.2,4311.1,0.52615852]
["bitfinex-derivatives","ETHF0:USTF0",1757020121779,1.6974,4311.2,4311.1,0.29315852]
["bitfinex-derivatives","ETHF0:USTF0",1757020134089,1.6974,4311.2,4311.1,1.00095852]
["bitfinex-derivatives","ETHF0:USTF0",1757020134779,1.6974,4311.2,4311.1,0.79365852]
["bitfinex-derivatives","ETHF0:USTF0",1757020135185,1.6974,4311.2,4311.1,0.29315852]
["bitfinex-derivatives","ETHF0:USTF0",1757020135990,2.31082956,4311.2,4311.1,0.29315852]
["bitfinex-derivatives","ETHF0:USTF0",1757020136289,1.6974,4311.2,4311.1,0.29315852]
["bitfinex-derivatives","ETHF0:USTF0",1757020138394,1.6974,4311.2,4311.1,0.29045493]
["bitfinex-derivatives","ETHF0:USTF0",1757020140594,1.6974,4311.2,4311.1,0.58945493]
["bitfinex-derivatives","ETHF0:USTF0",1757020141388,1.6974,4311.2,4311.1,0.79095493]
["bitfinex-derivatives","ETHF0:USTF0",1757020141585,1.6974,4311.2,4311.1,0.99825493]
["bitfinex-derivatives","ETHF0:USTF0",1757020141789,1.0,4311.2,4311.1,0.99825493]
["bitfinex-derivatives","ETHF0:USTF0",1757020144299,1.0,4311.2,4311.1,0.99814387]
["bitfinex-derivatives","ETHF0:USTF0",1757020146899,1.2054,4311.2,4311.1,0.99814387]
["bitfinex-derivatives","ETHF0:USTF0",1757020147398,1.0,4311.2,4311.1,0.99814387]
["bitfinex-derivatives","ETHF0:USTF0",1757020150599,1.0,4311.2,4311.1,1.23114387]
["bitfinex-derivatives","ETHF0:USTF0",1757020153202,1.4986,4311.2,4311.1,1.23114387]
["bitfinex-derivatives","ETHF0:USTF0",1757020159004,1.0,4311.2,4311.1,1.23114387]
["bitfinex-derivatives","ETHF0:USTF0",1757020160508,1.0,4311.2,4311.1,1.64863387]
["bitfinex-derivatives","ETHF0:USTF0",1757020169812,1.2106,4311.2,4311.1,1.64863387]
["bitfinex-derivatives","ETHF0:USTF0",1757020170004,1.7105,4311.2,4311.1,1.64863387]
["bitfinex-derivatives","ETHF0:USTF0",1757020174410,1.7105,4311.2,4311.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1757020174614,1.7105,4311.2,4311.1,1.6465534]
["bitfinex-derivatives","ETHF0:USTF0",1757020179419,1.0,4311.2,4311.1,1.6465534]
["bitfinex-derivatives","ETHF0:USTF0",1757020180119,1.0,4311.2,4311.1,1.64671532]
["bitfinex-derivatives","ETHF0:USTF0",1757020180519,1.7105,4311.2,4311.1,1.64671532]
["bitfinex-derivatives","ETHF0:USTF0",1757020181822,1.7105,4311.2,4311.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1757020192220,0.7043,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020192428,0.7043,4311.1,4311.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757020194818,0.7043,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020195129,0.7043,4311.1,4311.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757020198333,0.7043,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020198530,0.7043,4311.1,4311.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757020200225,0.7043,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020200424,0.7043,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020200628,0.7043,4311.1,4310.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757020200830,0.399,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020201024,0.7043,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020201527,0.7043,4310.9,4310.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757020206835,0.7043,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020207140,0.7043,4310.9,4310.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757020207341,0.7043,4310.9,4310.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757020211845,0.7043,4310.9,4310.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757020212045,0.7043,4310.9,4310.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757020212346,0.7043,4310.9,4310.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1757020212547,0.7043,4310.9,4310.8,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1757020213347,0.7043,4310.9,4310.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1757020213652,0.7043,4310.9,4310.8,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1757020213956,0.7043,4310.9,4310.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757020214851,0.7043,4310.9,4310.8,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1757020220357,0.7043,4310.9,4310.8,1.69272566]
["bitfinex-derivatives","ETHF0:USTF0",1757020236365,1.0,4311.2,4310.8,0.55640566]
["bitfinex-derivatives","ETHF0:USTF0",1757020236564,1.5029,4311.2,4311.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1757020236766,1.7138,4311.2,4311.1,1.02200566]
["bitfinex-derivatives","ETHF0:USTF0",1757020237270,1.7138,4311.2,4311.1,1.02002176]
["bitfinex-derivatives","ETHF0:USTF0",1757020238072,1.7138,4311.2,4311.1,1.43751176]
["bitfinex-derivatives","ETHF0:USTF0",1757020244375,1.0,4311.2,4311.1,1.43751176]
["bitfinex-derivatives","ETHF0:USTF0",1757020244670,0.4058,4311.9,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020244873,0.7138,4311.8,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757020252376,0.7138,4311.8,4311.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757020252678,0.3079,4311.2,4311.1,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1757020259984,0.7246,4311.2,4311.1,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1757020260878,0.7246,4311.2,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1757020261083,0.7246,4311.2,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020261280,0.3079,4311.1,4311.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757020261582,0.7246,4311.1,4311.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757020275093,0.7246,4311.1,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757020275293,0.7246,4311.1,4311.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757020277696,0.7246,4311.1,4311.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757020300922,0.5332,4312.0,4311.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757020301122,0.5332,4312.0,4311.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1757020301326,0.5332,4312.0,4311.8,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1757020302725,0.2947,4311.9,4311.8,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1757020302921,0.7063,4311.9,4311.8,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1757020306127,0.2947,4311.8,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757020306332,0.7063,4311.8,4311.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1757020306932,0.7063,4311.8,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020307134,0.7063,4311.1,4311.0,5.49837814]
["bitfinex-derivatives","ETHF0:USTF0",1757020307434,0.7063,4311.1,4311.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757020307931,0.7063,4311.1,4311.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757020312437,0.7063,4311.1,4311.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757020312634,0.7063,4311.1,4311.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757020315042,0.7063,4311.1,4310.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757020315338,0.8522,4311.0,4310.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1757020315538,0.8522,4311.0,4310.9,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1757020318435,0.8522,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020321131,0.5346,4311.0,4310.8,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1757020321336,0.7261,4310.9,4310.8,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1757020321742,0.7261,4310.9,4310.8,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1757020326135,0.7261,4310.9,4310.8,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1757020326341,0.7261,4310.9,4310.8,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1757020331362,0.5128,4311.4,4311.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1757020331652,0.3176,4311.4,4311.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1757020332155,0.7261,4311.4,4311.3,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1757020337663,0.4085,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020337859,0.4085,4311.4,4310.7,2.38507814]
["bitfinex-derivatives","ETHF0:USTF0",1757020337860,0.5168,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020338254,0.7138,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020343366,0.7138,4311.2,4311.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1757020344765,0.7138,4311.2,4311.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757020345065,0.7138,4311.2,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020345270,0.3116,4311.1,4311.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757020345764,0.7138,4311.1,4311.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757020347065,0.7138,4311.1,4311.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757020347266,0.7138,4311.1,4311.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757020350270,0.3116,4311.1,4311.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757020350472,0.5086,4311.4,4311.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1757020350669,0.5086,4311.4,4311.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1757020351171,0.7138,4311.4,4311.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1757020351969,0.7138,4311.4,4311.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1757020352363,0.7138,4311.4,4311.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1757020355776,0.7138,4311.4,4311.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1757020361376,0.7138,4311.4,4310.7,2.08447814]
["bitfinex-derivatives","ETHF0:USTF0",1757020361575,0.8301,4311.0,4310.9,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1757020361781,0.8301,4311.0,4310.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757020365483,0.8301,4311.0,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020366283,0.8301,4311.0,4310.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757020366475,0.7138,4310.9,4310.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757020369481,0.7138,4310.9,4310.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757020369689,0.3124,4310.8,4310.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1757020369984,0.7214,4310.8,4310.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757020371890,0.7214,4310.8,4310.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757020376093,0.7214,4310.8,4310.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1757020380406,0.3124,4310.8,4310.7,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1757020382410,0.5336,4311.5,4311.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1757020383006,0.846,4311.5,4311.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1757020383206,0.846,4311.5,4311.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757020393217,0.846,4311.5,4311.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757020394518,0.846,4311.5,4311.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1757020395319,0.846,4311.5,4311.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1757020395617,0.846,4311.5,4311.4,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1757020399816,0.5336,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020400016,0.1188,4311.0,4310.6,5.29227814]
["bitfinex-derivatives","ETHF0:USTF0",1757020400221,0.7186,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020402017,0.5247,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020402316,0.8374,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020405519,0.8374,4310.5,4310.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1757020405720,0.8374,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020407424,0.5247,4310.5,4310.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757020407624,0.7186,4310.4,4310.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1757020407825,0.7186,4310.4,4310.3,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1757020408122,0.7186,4310.4,4310.3,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1757020408324,0.7186,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020410024,0.5144,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020410222,0.3127,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020411226,0.5144,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020411923,0.5144,4310.4,4310.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1757020412128,0.5144,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020412822,0.5144,4310.4,4310.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1757020413122,0.5144,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020418128,0.7186,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020418331,0.7186,4310.4,4310.3,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1757020424330,0.7186,4310.4,4310.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1757020425125,0.3127,4310.4,4310.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1757020425326,0.8432,4311.5,4311.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1757020425532,0.8432,4311.5,4311.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1757020429234,0.8432,4311.5,4311.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1757020429833,0.8432,4311.5,4311.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1757020431423,0.8432,4311.5,4311.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1757020432027,0.5305,4311.5,4311.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757020432330,0.7093,4311.4,4311.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757020435637,0.7093,4311.4,4311.3,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1757020440135,0.7093,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020440341,0.8248,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020440738,0.7093,4310.1,4310.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757020440935,0.7093,4310.1,4310.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757020441138,0.7093,4310.1,4310.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757020441842,0.7093,4310.1,4310.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757020443047,0.7093,4310.1,4310.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757020443239,0.7093,4310.1,4310.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757020445248,0.8248,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020445444,0.8248,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020445948,0.8248,4309.5,4309.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757020447151,0.5203,4309.5,4309.0,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1757020447351,0.7093,4309.1,4309.0,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1757020447553,0.7093,4309.1,4309.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757020448354,0.7093,4309.1,4309.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757020448557,0.7093,4309.1,4309.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757020449356,0.7093,4309.1,4309.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757020449556,0.7093,4309.1,4309.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757020449756,0.42,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020450055,0.8248,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020450245,0.8248,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020451849,0.3045,4308.4,4308.1,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1757020452051,0.1155,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020452255,0.1155,4308.0,4307.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757020452256,0.42,4307.5,4307.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1757020452454,0.7093,4307.4,4307.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1757020452665,0.7093,4307.4,4307.3,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1757020453560,0.7093,4307.4,4307.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1757020456456,0.7093,4307.4,4307.3,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1757020456661,0.5027,4307.4,4307.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1757020456963,0.7093,4307.4,4307.3,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1757020457370,0.5027,4307.4,4307.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1757020457772,0.7093,4307.4,4307.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1757020458470,0.7093,4307.4,4307.3,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1757020459467,0.7111,4307.4,4307.3,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1757020459668,0.7111,4307.4,4307.3,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1757020460771,0.7111,4307.4,4307.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757020460959,0.2934,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020461163,0.7,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020467175,0.7,4306.7,4306.6,4.05422]
["bitfinex-derivatives","ETHF0:USTF0",1757020469577,0.7,4306.7,4306.6,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1757020470277,0.7,4306.7,4306.6,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1757020470672,0.7,4306.7,4306.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1757020471774,0.7,4306.7,4306.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757020472975,0.7,4306.7,4306.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757020473480,0.7,4306.7,4306.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757020473678,0.7,4306.7,4306.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757020474585,0.494,4306.7,4306.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757020474780,0.116,4306.9,4306.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757020474983,0.816,4306.9,4306.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757020477382,0.2934,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020477583,0.7,4306.7,4306.6,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1757020478082,0.7,4306.7,4306.6,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1757020479869,0.7,4306.7,4306.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757020480074,0.7,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020480075,0.1216,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020480274,0.7,4306.1,4306.0,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1757020480474,0.7,4306.1,4306.0,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1757020481884,0.7,4306.1,4306.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757020485186,0.7,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020485377,0.8216,4305.5,4305.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757020489495,0.5282,4305.5,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757020489685,0.6455,4305.0,4304.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757020489887,0.5192,4305.0,4304.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757020490193,0.5192,4305.0,4304.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757020490488,0.6455,4305.0,4304.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757020490988,0.8478,4305.0,4304.9,0.32150349]
["bitfinex-derivatives","ETHF0:USTF0",1757020492395,0.8478,4305.0,4304.9,0.32132541]
["bitfinex-derivatives","ETHF0:USTF0",1757020492894,0.8478,4305.0,4304.9,0.32132771]
["bitfinex-derivatives","ETHF0:USTF0",1757020493193,1.0808,4305.0,4304.9,0.53162771]
["bitfinex-derivatives","ETHF0:USTF0",1757020494398,1.0808,4305.0,4304.9,0.53148097]
["bitfinex-derivatives","ETHF0:USTF0",1757020494700,1.0808,4305.0,4304.9,0.32118097]
["bitfinex-derivatives","ETHF0:USTF0",1757020495891,1.0808,4305.0,4304.9,0.32113874]
["bitfinex-derivatives","ETHF0:USTF0",1757020498285,1.0808,4305.0,4304.9,0.53143874]
["bitfinex-derivatives","ETHF0:USTF0",1757020498488,0.8478,4305.0,4304.9,0.53143874]
["bitfinex-derivatives","ETHF0:USTF0",1757020498699,1.0808,4305.0,4304.9,0.32113874]
["bitfinex-derivatives","ETHF0:USTF0",1757020498999,0.8478,4305.0,4304.9,0.72563874]
["bitfinex-derivatives","ETHF0:USTF0",1757020499197,1.0808,4305.0,4304.9,0.72563874]
["bitfinex-derivatives","ETHF0:USTF0",1757020499798,0.8785,4305.0,4304.9,1.01803874]
["bitfinex-derivatives","ETHF0:USTF0",1757020499995,0.1161,4305.2,4305.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1757020500198,0.4236,4305.2,4305.1,1.01803874]
["bitfinex-derivatives","ETHF0:USTF0",1757020500593,0.4236,4305.2,4305.1,1.01794461]
["bitfinex-derivatives","ETHF0:USTF0",1757020500994,0.1161,4305.2,4305.1,1.01794461]
["bitfinex-derivatives","ETHF0:USTF0",1757020501201,0.4236,4305.2,4305.1,1.01794461]
["bitfinex-derivatives","ETHF0:USTF0",1757020501396,0.1161,4305.2,4305.1,1.01794461]
["bitfinex-derivatives","ETHF0:USTF0",1757020501905,3.2078,4305.4,4305.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757020502094,0.1263,4305.5,4305.3,0.32104461]
["bitfinex-derivatives","ETHF0:USTF0",1757020502400,3.2078,4305.7,4305.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757020502704,3.727,4306.3,4306.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757020502893,3.2078,4306.3,4306.2,0.91754461]
["bitfinex-derivatives","ETHF0:USTF0",1757020503100,3.2078,4306.3,4306.2,4.91754461]
["bitfinex-derivatives","ETHF0:USTF0",1757020503395,3.2078,4306.8,4306.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1757020503601,3.5153,4306.8,4306.7,0.73895461]
["bitfinex-derivatives","ETHF0:USTF0",1757020503900,0.3075,4307.1,4307.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757020504101,0.3075,4307.8,4307.0,0.32104461]
["bitfinex-derivatives","ETHF0:USTF0",1757020504400,0.3075,4307.8,4307.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757020504599,0.3075,4308.0,4307.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757020504799,3.2078,4308.1,4308.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757020504993,0.4338,4308.5,4308.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1757020504994,0.3075,4308.5,4308.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1757020505190,0.1159,4308.7,4308.4,0.32104461]
["bitfinex-derivatives","ETHF0:USTF0",1757020505191,0.4234,4308.7,4308.4,0.32104461]
["bitfinex-derivatives","ETHF0:USTF0",1757020505395,0.1159,4308.7,4308.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757020505908,0.1159,4308.7,4308.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020506095,0.4338,4309.5,4308.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020506096,0.3075,4310.4,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757020506296,0.3075,4310.4,4310.0,0.32050049]
["bitfinex-derivatives","ETHF0:USTF0",1757020506497,0.3075,4310.4,4309.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1757020506498,0.3075,4310.4,4309.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757020506699,0.1263,4310.5,4309.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757020506896,0.3075,4310.7,4310.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757020507101,0.1263,4311.0,4310.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757020507298,0.3075,4311.2,4310.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1757020507499,0.3075,4311.2,4310.7,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020507699,0.3075,4311.4,4310.8,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020507999,0.6455,4311.5,4310.9,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020508200,0.3075,4311.4,4311.0,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020508406,0.338,4311.5,4311.1,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020508700,0.338,4311.5,4311.2,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020508905,0.3075,4311.4,4311.3,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020509301,0.5192,4311.4,4311.3,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020510006,0.7215,4311.4,4311.3,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020510301,0.3075,4311.4,4311.3,0.3203414]
["bitfinex-derivatives","ETHF0:USTF0",1757020510606,0.3075,4311.4,4311.3,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020510996,0.3075,4311.9,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757020511195,3.2078,4312.1,4311.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757020511397,0.3075,4312.0,4311.7,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020511706,0.1263,4312.5,4311.8,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020511707,0.3075,4312.4,4311.8,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020511909,0.1263,4312.5,4311.9,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020512206,0.3075,4312.8,4312.0,0.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1757020512406,0.3075,4312.8,4312.1,0.55113133]
["bitfinex-derivatives","ETHF0:USTF0",1757020512607,0.3075,4312.8,4312.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757020512808,3.2078,4313.7,4312.7,1.5930184]
["bitfinex-derivatives","ETHF0:USTF0",1757020513101,0.1263,4314.0,4312.8,0.5496984]
["bitfinex-derivatives","ETHF0:USTF0",1757020513301,0.1263,4314.0,4313.3,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1757020513503,0.1263,4314.0,4313.4,0.5506984]
["bitfinex-derivatives","ETHF0:USTF0",1757020513709,0.1263,4314.0,4313.5,0.3156984]
["bitfinex-derivatives","ETHF0:USTF0",1757020513905,0.1263,4315.0,4313.5,0.3156984]
["bitfinex-derivatives","ETHF0:USTF0",1757020513906,3.2078,4314.8,4314.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757020514104,3.2078,4314.8,4313.6,0.3156984]
["bitfinex-derivatives","ETHF0:USTF0",1757020514105,0.3075,4314.9,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020514306,0.3075,4314.9,4312.5,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1757020514307,0.1263,4314.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020514614,0.1263,4314.0,4313.1,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1757020514615,0.3075,4313.9,4313.1,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1757020514816,0.3075,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020515111,0.5192,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020515500,0.3075,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020515706,0.1263,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020515904,0.2117,4313.4,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020516105,0.2117,4313.3,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020516413,0.3075,4313.2,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020516906,0.3075,4313.1,4312.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757020517112,0.3075,4312.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020517310,0.3075,4312.9,4312.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020517512,0.3075,4312.9,4312.3,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1757020518210,0.3157,4312.9,4312.3,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1757020518911,0.3157,4312.9,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757020519108,0.3157,4313.4,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020519719,0.3157,4313.4,4312.8,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1757020520014,0.1961,4313.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020520221,0.5118,4313.3,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757020522326,0.5118,4313.3,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757020523028,0.1263,4313.5,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020523225,0.3157,4312.9,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020523430,0.1961,4312.9,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020523632,0.1157,4313.0,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020523832,0.3157,4312.8,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020524230,0.1961,4312.7,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020524436,0.3157,4312.6,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020525330,0.1157,4313.0,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757020525529,0.1157,4313.0,4312.7,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1757020526126,0.3157,4312.9,4312.7,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1757020526424,0.1263,4313.5,4312.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757020526630,0.3157,4313.4,4313.0,0.44296978]
["bitfinex-derivatives","ETHF0:USTF0",1757020526828,0.1263,4313.5,4313.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757020527028,0.3157,4313.4,4313.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757020527225,0.3157,4313.4,4313.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020527438,0.1961,4313.2,4313.1,0.20726997]
["bitfinex-derivatives","ETHF0:USTF0",1757020527639,0.5118,4313.2,4313.1,0.20726997]
["bitfinex-derivatives","ETHF0:USTF0",1757020528738,0.7049,4313.2,4313.1,0.44326997]
["bitfinex-derivatives","ETHF0:USTF0",1757020529639,0.3892,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020529935,0.3892,4311.8,4311.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757020530128,0.7049,4311.8,4311.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757020530841,0.3157,4311.7,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020531040,0.7049,4311.7,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020531642,0.7049,4311.7,4311.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757020531841,0.71499165,4311.7,4311.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757020532744,0.71499165,4311.7,4311.2,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1757020532745,0.7049,4311.3,4311.2,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1757020533042,0.7049,4311.3,4311.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757020533542,0.5118,4311.3,4311.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757020533841,0.1157,4311.0,4310.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757020534039,0.3157,4310.9,4310.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757020534240,0.3157,4310.9,4310.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757020534743,0.5118,4310.9,4310.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1757020534940,0.32579165,4310.9,4310.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1757020535243,0.32579165,4310.9,4310.8,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1757020535742,0.32579165,4310.9,4310.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757020535943,0.71499165,4310.9,4310.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757020536636,0.71499165,4310.9,4310.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757020536637,0.6275,4310.5,4310.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757020536844,0.8206,4310.5,4310.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757020537138,0.6275,4310.0,4309.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757020537346,0.6275,4310.0,4309.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757020537643,0.8206,4310.0,4309.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757020538045,0.83069165,4310.0,4309.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757020538739,0.83069165,4310.0,4309.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757020540342,0.83069165,4310.0,4309.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757020540550,0.7049,4309.9,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020540941,0.71499165,4309.9,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020541642,0.71499165,4309.9,4308.5,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1757020541643,4.39929165,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757020541846,0.3892,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020542048,0.39929165,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020542552,0.71499165,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020542942,0.39929165,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020543141,0.39929165,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757020544247,0.20619165,4308.1,4308.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757020546050,0.71499165,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020546443,0.39929165,4308.1,4308.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757020547043,0.39929165,4308.1,4308.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757020547443,0.71499165,4308.1,4308.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757020549541,0.39929165,4308.1,4308.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757020549744,0.39929165,4308.1,4308.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757020552843,0.01009165,4308.1,4308.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757020553145,0.057,4309.0,4308.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757020553146,0.4085,4308.6,4308.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757020553349,0.3124,4308.5,4308.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757020553548,0.7209,4308.5,4308.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757020553749,0.7209,4308.5,4308.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020553950,0.4085,4308.5,4308.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020554357,0.7209,4308.5,4308.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020554756,0.7209,4308.5,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757020554946,0.3124,4308.2,4308.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757020555252,0.4085,4308.1,4308.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757020555652,3.2078,4308.3,4308.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757020555953,3.2078,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020556152,3.4077,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020556354,3.2078,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020557356,3.4077,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020560950,3.9287,4308.3,4308.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757020561150,0.3124,4308.2,4308.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757020561452,0.7209,4308.1,4308.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757020562557,0.7209,4308.1,4308.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757020563649,0.7209,4308.1,4308.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757020563845,0.4085,4308.1,4308.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757020564055,0.7209,4308.1,4308.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757020564258,0.4085,4308.1,4308.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757020564962,3.3238,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020565252,3.5237,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020565459,3.7323,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020566059,0.5245,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020567758,0.3159,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020569563,0.116,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020570356,0.3159,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020570659,0.5245,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020570863,0.8369,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020571356,0.5245,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020572866,0.8369,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020573157,0.5242,4308.0,4307.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757020573359,0.1999,4307.9,4307.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757020575163,0.7209,4307.9,4307.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757020575361,0.4085,4307.9,4307.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757020575563,0.1999,4307.9,4307.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757020575766,0.4085,4307.9,4307.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757020576070,0.352,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020576071,0.5519,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020576564,0.7605,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020576967,1.0729,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020581270,0.7605,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020581564,0.3159,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020581769,0.116,4308.3,4308.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1757020582270,0.8193,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020582560,0.513,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020582762,0.3202,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020583367,0.2042,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020585073,0.7033,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020586069,0.397,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020586574,0.2042,4308.3,4308.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757020587675,3.4438,4308.4,4308.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1757020588175,3.648,4308.4,4308.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1757020588563,4.1471,4308.4,4308.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1757020589272,3.2078,4308.4,4308.3,3.21523814]
["bitfinex-derivatives","ETHF0:USTF0",1757020589766,3.412,4308.4,4308.3,3.21523814]
["bitfinex-derivatives","ETHF0:USTF0",1757020589971,3.2078,4308.4,4308.3,3.21523814]
["bitfinex-derivatives","ETHF0:USTF0",1757020590172,3.412,4308.4,4308.3,3.21523814]
["bitfinex-derivatives","ETHF0:USTF0",1757020591872,3.2078,4308.4,4308.3,3.45123814]
["bitfinex-derivatives","ETHF0:USTF0",1757020592178,3.2078,4309.1,4309.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1757020592672,0.2042,4309.7,4309.6,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1757020592975,0.7033,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020594076,3.2078,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020594378,3.412,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020595074,3.2078,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020595275,3.412,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020595476,3.9111,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020596076,3.6048,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020597478,3.9111,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020598174,3.6048,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020598872,3.9111,4309.8,4309.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020599971,3.9111,4309.8,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757020600174,0.5105,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020600567,0.7033,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020600768,0.69145769,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020601073,0.397,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020603265,0.7033,4309.7,4309.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757020606874,0.3063,4309.6,4309.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757020607077,0.7033,4309.6,4309.5,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1757020607276,0.7033,4309.6,4309.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1757020607474,0.7033,4309.6,4309.5,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1757020607675,0.7033,4309.6,4309.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1757020610378,0.7033,4309.6,4309.5,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1757020611883,0.7033,4309.6,4309.5,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1757020612084,3.2078,4309.8,4309.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757020612287,3.4049,4309.8,4309.7,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1757020612488,3.9182,4309.8,4309.7,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1757020614689,3.4438,4309.8,4309.1,2.08187385]
["bitfinex-derivatives","ETHF0:USTF0",1757020614881,0.7104,4309.2,4309.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1757020615183,0.7104,4309.2,4309.1,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1757020615780,0.1971,4309.6,4309.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757020615988,0.7104,4309.6,4309.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757020616383,0.7104,4309.6,4309.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757020618691,0.4048,4309.6,4309.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757020619592,3.2078,4309.8,4309.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1757020619790,3.2078,4309.8,4309.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020620188,3.4049,4309.8,4309.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020621291,3.2078,4309.8,4309.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020624098,3.2078,4310.3,4310.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020624301,3.2078,4310.3,4310.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757020625194,3.4049,4310.3,4310.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757020625598,0.3056,4310.2,4310.1,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020625795,0.1971,4310.2,4310.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020625994,0.1971,4310.2,4310.1,2.80108383]
["bitfinex-derivatives","ETHF0:USTF0",1757020626395,0.1971,4310.2,4310.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020626896,0.7104,4310.2,4310.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757020627097,0.3056,4310.1,4310.0,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020627298,0.3056,4310.0,4309.9,2.63388383]
["bitfinex-derivatives","ETHF0:USTF0",1757020627501,0.7104,4310.0,4309.9,2.83878383]
["bitfinex-derivatives","ETHF0:USTF0",1757020627898,0.7104,4310.0,4309.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757020629104,0.7104,4310.0,4309.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757020630403,0.7104,4310.0,4309.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757020633200,0.4048,4310.0,4309.8,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020633406,0.7104,4309.9,4309.8,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020633705,0.7104,4309.9,4309.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757020633899,0.7104,4309.9,4309.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757020641916,0.236,4310.1,4309.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757020642114,0.236,4310.1,4309.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757020642505,0.236,4310.1,4309.6,2.49570383]
["bitfinex-derivatives","ETHF0:USTF0",1757020642710,0.236,4310.1,4309.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757020643815,0.236,4310.1,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757020644116,0.236,4310.1,4309.6,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020645219,0.236,4310.1,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757020645815,0.236,4310.1,4309.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757020646013,0.236,4310.1,4309.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757020646618,0.236,4310.1,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757020648019,0.236,4310.1,4310.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757020650923,3.2078,4310.5,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757020652729,3.2078,4310.5,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757020654331,3.2078,4310.5,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1757020657131,3.2078,4310.5,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757020659328,0.235,4310.4,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757020659535,3.4428,4311.0,4310.3,3.12200383]
["bitfinex-derivatives","ETHF0:USTF0",1757020659832,3.2078,4311.0,4310.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757020667741,3.4038,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020669544,3.9237,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020671544,3.2078,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020671746,3.4038,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020671940,3.2078,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020672146,0.196,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020672348,0.7159,4311.0,4310.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020672548,0.7159,4311.0,4310.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757020672750,0.7159,4311.0,4310.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757020675246,0.4994,4311.0,4310.5,2.19818383]
["bitfinex-derivatives","ETHF0:USTF0",1757020675448,0.4994,4311.0,4310.5,2.37058383]
["bitfinex-derivatives","ETHF0:USTF0",1757020675449,0.3987,4310.6,4310.5,2.37058383]
["bitfinex-derivatives","ETHF0:USTF0",1757020675750,0.7159,4310.6,4310.5,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1757020676342,0.7159,4310.6,4310.5,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1757020676644,3.2078,4310.9,4310.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757020676850,3.9237,4310.9,4310.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1757020681343,0.3987,4310.7,4310.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757020681548,0.7159,4310.7,4310.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757020684660,0.7159,4310.7,4310.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757020684852,0.7159,4310.7,4310.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757020686452,0.7159,4310.7,4310.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757020686652,0.3987,4310.5,4310.4,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020686849,0.4994,4310.5,4310.3,2.07808383]
["bitfinex-derivatives","ETHF0:USTF0",1757020687055,0.3172,4310.4,4310.3,2.37058383]
["bitfinex-derivatives","ETHF0:USTF0",1757020687259,0.7159,4310.4,4310.3,2.37058383]
["bitfinex-derivatives","ETHF0:USTF0",1757020687452,0.7159,4310.4,4310.3,2.78814383]
["bitfinex-derivatives","ETHF0:USTF0",1757020687959,0.7159,4310.4,4310.3,2.98814383]
["bitfinex-derivatives","ETHF0:USTF0",1757020688253,0.7159,4310.4,4310.3,3.19704383]
["bitfinex-derivatives","ETHF0:USTF0",1757020689560,0.7159,4310.4,4310.3,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1757020691763,0.7159,4310.4,4310.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1757020692060,0.7159,4310.4,4310.3,2.98998282]
["bitfinex-derivatives","ETHF0:USTF0",1757020693761,0.7159,4310.4,4310.3,2.07992282]
["bitfinex-derivatives","ETHF0:USTF0",1757020693960,0.3172,4310.3,4310.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757020694161,0.3172,4310.3,4310.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1757020694162,0.7159,4310.3,4310.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1757020694666,0.7159,4310.3,4310.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1757020695565,0.3987,4310.3,4310.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1757020697365,0.196,4310.3,4310.2,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1757020699565,3.2078,4310.4,4310.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1757020699863,3.2078,4310.4,4310.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020703868,3.9295,4311.0,4310.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020704069,4.1257,4311.0,4310.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020704463,3.8342,4311.0,4310.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020706966,4.1257,4311.0,4310.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020707161,3.2078,4311.0,4310.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020707367,3.2078,4311.0,4310.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020707675,3.2078,4311.0,4310.9,6.78662282]
["bitfinex-derivatives","ETHF0:USTF0",1757020708274,3.2078,4311.0,4310.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020712276,3.2078,4311.0,4310.8,2.73143282]
["bitfinex-derivatives","ETHF0:USTF0",1757020712277,3.2078,4311.6,4311.0,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1757020712475,3.404,4311.6,4311.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757020713983,3.2078,4311.6,4311.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757020714282,0.3924,4312.1,4311.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757020714482,0.3924,4312.1,4312.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757020714483,0.6839,4312.1,4312.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757020714782,0.235,4312.4,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757020714979,0.9189,4312.4,4312.3,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1757020715882,0.6839,4312.4,4312.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1757020716288,0.1962,4312.4,4312.3,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1757020718684,3.2078,4312.5,4312.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020718884,3.2078,4312.5,4312.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020720282,3.404,4312.5,4312.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020720982,0.6839,4312.5,4312.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020721179,0.6839,4313.1,4313.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757020721384,0.6839,4313.1,4313.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757020721685,0.6839,4313.1,4313.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020721885,0.3924,4312.9,4312.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020722085,0.6839,4312.9,4312.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020722291,0.6839,4312.9,4312.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757020723493,0.3924,4312.9,4312.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020723695,0.6839,4312.8,4312.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757020723994,0.6839,4312.8,4312.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757020730292,0.6839,4312.8,4312.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757020730995,3.2078,4313.0,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757020731196,3.9155,4313.0,4312.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020731592,3.4151,4313.0,4312.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020731793,0.2073,4313.0,4312.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020733391,3.4151,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020733587,3.7112,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020733999,3.4151,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020735594,0.7077,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020737394,0.7077,4313.5,4313.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020738904,0.7077,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020741008,0.4116,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020741207,0.7077,4313.5,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020744807,3.2078,4314.0,4313.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020745013,0.4116,4314.1,4314.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757020745312,0.7077,4314.1,4314.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757020745502,0.7077,4314.1,4314.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757020746307,0.4116,4314.1,4314.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757020746609,0.2073,4314.1,4314.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757020747002,0.2961,4314.4,4314.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757020747207,0.7077,4314.4,4314.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1757020747413,0.7077,4314.4,4314.3,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1757020747815,3.4151,4314.6,4314.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1757020748014,3.4151,4314.6,4314.5,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1757020748409,3.6194,4314.6,4314.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757020748713,0.7077,4314.5,4314.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020749114,0.4116,4314.5,4314.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020750215,0.7077,4314.5,4314.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020750412,0.7077,4314.5,4314.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020751215,0.7077,4314.5,4314.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020751417,0.7077,4314.5,4314.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020753020,0.7077,4314.5,4314.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020753518,0.7077,4314.5,4314.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020754219,0.4116,4314.5,4314.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020754520,0.2961,4314.4,4314.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020754709,0.7077,4314.4,4314.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020754914,0.7077,4314.4,4314.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020755420,0.7077,4314.4,4314.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020755815,0.7077,4314.4,4314.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757020756024,0.2961,4314.3,4314.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757020756325,0.7077,4314.3,4314.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020758617,0.4116,4314.3,4314.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020759121,0.2073,4314.3,4314.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757020759713,3.7042,4314.6,4314.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757020759913,3.4159,4314.6,4314.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757020760323,3.9123,4314.6,4314.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757020761123,3.624,4314.6,4314.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757020761424,3.4159,4314.6,4314.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757020761618,3.9123,4314.6,4314.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020761819,3.9123,4314.6,4314.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757020762522,3.9123,4314.6,4314.1,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1757020762723,0.4162,4314.2,4314.1,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1757020762925,0.7045,4314.2,4314.1,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1757020763318,0.7045,4314.2,4314.1,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1757020763518,0.4162,4314.2,4314.1,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1757020764425,0.2081,4314.2,4314.1,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1757020765115,0.2081,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020766727,0.7045,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020768324,0.4162,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020768726,0.7045,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020769428,0.7045,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020769828,0.7045,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020770029,0.7045,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020771732,0.7045,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020772028,0.7045,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020772432,0.7045,4314.2,4314.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020772626,0.7045,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020772826,0.4162,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020773029,0.7045,4314.2,4314.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757020773230,0.2883,4314.5,4314.1,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1757020773527,0.4964,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020773725,0.7045,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020776533,0.4162,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020776733,0.7045,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020780331,0.7045,4314.5,4314.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757020781622,0.7045,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020781833,0.4162,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020782930,3.624,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020783131,3.9123,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020783533,3.624,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020783932,3.624,4314.5,4314.4,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1757020784229,3.2078,4314.5,4314.4,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1757020784424,3.4159,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020790137,3.7318,4314.5,4314.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757020791343,3.7318,4314.5,4314.4,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1757020791344,3.935,4314.5,4314.4,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1757020792535,3.6191,4314.5,4314.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757020792841,0.7134,4314.4,4314.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020797745,0.7134,4314.4,4314.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757020797940,0.3159,4314.3,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757020798248,0.7134,4314.3,4314.2,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1757020798946,0.7134,4314.3,4314.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1757020799947,0.7134,4314.3,4314.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020800244,0.7134,4314.3,4314.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757020800640,0.7134,4314.3,4314.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020801040,0.1943,4314.3,4314.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020801347,0.1943,4314.4,4314.3,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1757020801645,0.1943,4314.4,4314.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1757020802047,3.2078,4314.5,4314.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020802642,0.1943,4314.6,4314.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1757020804852,0.7134,4314.6,4314.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757020805248,0.7134,4314.6,4314.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757020805550,0.7134,4314.6,4314.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757020806746,3.6053,4314.6,4314.0,2.20052282]
["bitfinex-derivatives","ETHF0:USTF0",1757020806949,0.7134,4314.4,4314.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1757020807342,0.7134,4314.4,4314.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1757020810447,0.7134,4314.4,4314.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020810642,0.3159,4314.3,4314.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1757020810846,0.7134,4314.2,4314.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1757020811152,0.7134,4314.2,4314.1,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1757020811554,0.7134,4314.2,4314.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757020813452,0.7134,4314.2,4314.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020813749,0.3975,4313.8,4313.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757020813955,0.7134,4313.8,4313.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020814155,0.3975,4313.8,4313.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020817656,0.7134,4313.8,4313.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757020820755,0.3975,4313.8,4313.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020820958,0.7134,4313.7,4313.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020821455,0.7134,4313.7,4313.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020822161,0.7134,4313.7,4313.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757020823763,0.7134,4313.7,4313.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020824156,0.4124,4313.7,4313.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020824462,0.7134,4313.5,4313.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020827465,0.7134,4313.3,4313.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020827863,0.7134,4313.3,4313.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020834265,0.7134,4313.3,4313.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757020834665,0.7134,4313.3,4313.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020836770,0.7134,4313.3,4313.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757020837371,0.7134,4313.2,4313.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020837566,0.7134,4313.2,4313.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020838865,0.7134,4313.2,4313.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020839169,0.7134,4313.2,4313.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020842574,0.7134,4313.2,4313.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020842774,0.7134,4313.2,4313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020843269,0.7134,4313.2,4313.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020844175,0.7134,4313.2,4313.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757020844373,0.7134,4313.2,4313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020844969,0.94525,4313.2,4313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020845676,0.7134,4313.2,4313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020847171,0.7134,4313.2,4313.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757020847371,0.7134,4313.2,4313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757020847870,0.7189,4312.7,4312.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757020848069,0.9529,4312.7,4312.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757020853279,3.2078,4312.9,4312.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757020853486,3.2078,4312.9,4312.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020854483,3.2078,4312.9,4312.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1757020855979,3.2078,4312.9,4312.8,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1757020858175,0.234,4313.2,4312.8,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1757020858374,0.2067,4313.1,4313.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757020858579,0.2067,4313.1,4313.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757020858980,0.8196,4313.3,4313.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757020859378,0.8196,4313.3,4313.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020859781,1.3318,4313.3,4313.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020861486,1.0218,4313.3,4313.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020862885,1.3318,4313.3,4313.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020863985,1.3318,4313.3,4313.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757020864191,0.2067,4312.8,4312.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757020864591,0.7507,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020866191,0.9529,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020866884,1.3318,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020871193,0.3789,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020874884,0.5856,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020876090,1.0978,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020876397,0.7878,4313.1,4313.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757020877097,0.7878,4313.1,4313.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757020877300,0.5856,4313.1,4313.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757020877592,0.3789,4313.1,4313.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757020877993,0.3789,4313.1,4313.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1757020880194,0.7398,4313.8,4313.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1757020880492,0.7398,4313.8,4313.7,1.47410977]
["bitfinex-derivatives","ETHF0:USTF0",1757020880999,0.234,4313.8,4313.7,1.47410977]
["bitfinex-derivatives","ETHF0:USTF0",1757020881302,3.4009,4314.1,4314.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757020881507,3.4009,4314.1,4314.0,1.60187977]
["bitfinex-derivatives","ETHF0:USTF0",1757020882398,3.9123,4314.1,4314.0,1.60187977]
["bitfinex-derivatives","ETHF0:USTF0",1757020884301,3.5996,4314.1,4314.0,1.60187977]
["bitfinex-derivatives","ETHF0:USTF0",1757020884500,3.9123,4314.1,4314.0,1.60187977]
["bitfinex-derivatives","ETHF0:USTF0",1757020885103,3.9123,4314.1,4314.0,1.26507977]
["bitfinex-derivatives","ETHF0:USTF0",1757020885702,3.9123,4314.1,4314.0,1.47407977]
["bitfinex-derivatives","ETHF0:USTF0",1757020886602,3.9123,4314.1,4314.0,1.48159006]
["bitfinex-derivatives","ETHF0:USTF0",1757020891406,3.9123,4314.1,4314.0,1.60939006]
["bitfinex-derivatives","ETHF0:USTF0",1757020891909,3.9123,4314.1,4314.0,1.48159006]
["bitfinex-derivatives","ETHF0:USTF0",1757020892618,0.7045,4314.1,4314.0,1.48159006]
["bitfinex-derivatives","ETHF0:USTF0",1757020892817,3.9123,4314.1,4314.0,1.48159006]
["bitfinex-derivatives","ETHF0:USTF0",1757020893212,3.9123,4314.1,4314.0,1.60939006]
["bitfinex-derivatives","ETHF0:USTF0",1757020893615,3.9123,4314.1,4314.0,1.60940719]
["bitfinex-derivatives","ETHF0:USTF0",1757020896319,3.5996,4314.1,4314.0,1.60940719]
["bitfinex-derivatives","ETHF0:USTF0",1757020897018,3.5996,4314.1,4314.0,1.60940103]
["bitfinex-derivatives","ETHF0:USTF0",1757020897220,3.4009,4314.1,4314.0,1.60940103]
["bitfinex-derivatives","ETHF0:USTF0",1757020897515,3.7136,4314.1,4314.0,1.60940103]
["bitfinex-derivatives","ETHF0:USTF0",1757020897712,3.2078,4314.6,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757020898017,3.9123,4314.6,4314.5,1.27256103]
["bitfinex-derivatives","ETHF0:USTF0",1757020899014,3.5996,4314.6,4314.5,1.60936103]
["bitfinex-derivatives","ETHF0:USTF0",1757020899319,0.3918,4314.6,4314.5,1.60936103]
["bitfinex-derivatives","ETHF0:USTF0",1757020899913,3.2078,4315.1,4315.0,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1757020900114,3.5996,4315.1,4315.0,1.60931103]
["bitfinex-derivatives","ETHF0:USTF0",1757020901919,3.8512,4315.1,4315.0,1.60931103]
["bitfinex-derivatives","ETHF0:USTF0",1757020903509,3.8512,4315.1,4315.0,0.34290103]
["bitfinex-derivatives","ETHF0:USTF0",1757020903910,3.8512,4315.1,4315.0,0.64240103]
["bitfinex-derivatives","ETHF0:USTF0",1757020905617,3.8512,4315.1,4315.0,0.34290103]
["bitfinex-derivatives","ETHF0:USTF0",1757020911315,3.8512,4315.1,4315.0,0.354712]
["bitfinex-derivatives","ETHF0:USTF0",1757020918733,3.8512,4315.1,4315.0,0.652712]
["bitfinex-derivatives","ETHF0:USTF0",1757020920730,3.8512,4315.1,4315.0,0.849212]
["bitfinex-derivatives","ETHF0:USTF0",1757020920925,3.8512,4315.1,4315.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757020921118,3.8512,4315.1,4315.0,0.85333585]
["bitfinex-derivatives","ETHF0:USTF0",1757020921431,3.8512,4315.1,4315.0,1.27044585]
["bitfinex-derivatives","ETHF0:USTF0",1757020922727,3.8512,4315.1,4315.0,0.35883585]
["bitfinex-derivatives","ETHF0:USTF0",1757020923134,3.8512,4315.1,4315.0,1.07394585]
["bitfinex-derivatives","ETHF0:USTF0",1757020925032,3.8512,4315.1,4315.0,1.0645044]
["bitfinex-derivatives","ETHF0:USTF0",1757020925733,3.8512,4315.1,4315.0,0.6473944]
["bitfinex-derivatives","ETHF0:USTF0",1757020926426,3.5996,4315.1,4315.0,1.5697044]
["bitfinex-derivatives","ETHF0:USTF0",1757020927127,3.8514,4315.1,4315.0,1.5697044]
["bitfinex-derivatives","ETHF0:USTF0",1757020927832,3.5996,4315.1,4315.0,1.5697044]
["bitfinex-derivatives","ETHF0:USTF0",1757020928629,3.8514,4315.1,4315.0,1.5697044]
["bitfinex-derivatives","ETHF0:USTF0",1757020929133,3.8514,4315.1,4315.0,1.1525944]
["bitfinex-derivatives","ETHF0:USTF0",1757020932036,3.8514,4315.1,4315.0,0.9597944]
["bitfinex-derivatives","ETHF0:USTF0",1757020932335,3.70073217,4315.1,4315.0,0.9597944]
["bitfinex-derivatives","ETHF0:USTF0",1757020933131,3.70073217,4315.1,4315.0,0.95912985]
["bitfinex-derivatives","ETHF0:USTF0",1757020933440,3.70073217,4315.1,4315.0,1.37622985]
["bitfinex-derivatives","ETHF0:USTF0",1757020934140,3.70073217,4315.1,4315.0,0.95912985]
["bitfinex-derivatives","ETHF0:USTF0",1757020934836,3.70073217,4315.1,4315.0,0.95931488]
["bitfinex-derivatives","ETHF0:USTF0",1757020936040,3.70073217,4315.1,4315.0,0.95163745]
["bitfinex-derivatives","ETHF0:USTF0",1757020936442,3.70073217,4315.1,4315.0,0.95168977]
["bitfinex-derivatives","ETHF0:USTF0",1757020937143,3.70073217,4315.1,4315.0,0.83578977]
["bitfinex-derivatives","ETHF0:USTF0",1757020937441,3.70073217,4315.1,4315.0,0.63928977]
["bitfinex-derivatives","ETHF0:USTF0",1757020939542,3.70073217,4315.1,4315.0,0.63927779]
["bitfinex-derivatives","ETHF0:USTF0",1757020940641,3.70073217,4315.1,4315.0,0.63928052]
["bitfinex-derivatives","ETHF0:USTF0",1757020940842,3.70073217,4315.1,4315.0,0.34128052]
["bitfinex-derivatives","ETHF0:USTF0",1757020941037,3.70073217,4315.1,4314.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757020941231,3.70073217,4315.1,4314.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757020941436,0.4116,4314.7,4314.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757020941938,0.4116,4314.7,4314.6,0.82943673]
["bitfinex-derivatives","ETHF0:USTF0",1757020942641,0.663,4314.7,4314.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757020943541,0.663,4314.7,4314.6,0.81861092]
["bitfinex-derivatives","ETHF0:USTF0",1757020944639,0.663,4314.7,4314.6,1.23575092]
["bitfinex-derivatives","ETHF0:USTF0",1757020951447,0.663,4314.7,4314.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1757020951953,0.4116,4314.7,4314.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1757020959962,0.2006,4314.7,4314.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1757020970570,3.05713217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020970770,3.25663217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020971972,3.05713217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020972571,3.71323217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020973169,3.46153217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020983380,3.71323217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020984485,3.46153217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020986781,3.05713217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020989391,3.05713217,4315.1,4315.0,1.45204999]
["bitfinex-derivatives","ETHF0:USTF0",1757020989683,3.05713217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020994581,3.05713217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757020996188,3.25663217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757020996388,3.25663217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757020997188,3.05713217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021002093,3.25663217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021005891,3.46393217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021006094,3.71533217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021010701,3.71533217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757021010994,3.71533217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021016695,3.71533217,4315.1,4315.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757021017000,3.05713217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021017994,3.25793217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021020897,3.05713217,4315.1,4315.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757021021103,3.8673,4315.6,4315.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757021021400,3.8673,4315.6,4315.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757021021799,3.8673,4315.6,4315.5,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1757021022606,3.6159,4315.6,4315.5,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1757021023104,3.8489,4316.1,4316.0,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1757021023400,3.8673,4316.1,4316.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757021023599,0.2514,4315.7,4315.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1757021023905,0.6595,4315.7,4315.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1757021024108,0.4081,4315.7,4315.6,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1757021024905,0.6595,4315.7,4315.6,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1757021025108,0.6595,4315.7,4315.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1757021025499,0.6595,4315.7,4315.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757021025703,0.6595,4315.7,4315.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757021033014,0.6595,4315.7,4315.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757021033615,0.4081,4315.7,4315.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757021035712,0.4081,4315.7,4315.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757021035915,0.4081,4315.7,4315.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757021040320,0.4081,4315.7,4315.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757021040619,0.4081,4315.7,4315.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757021042218,3.2078,4316.1,4316.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757021042422,3.6029,4316.1,4316.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757021043822,3.8543,4316.1,4316.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757021047116,3.8543,4316.1,4316.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757021047719,3.6029,4316.1,4316.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757021047915,3.8543,4316.1,4316.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757021048318,3.8543,4316.1,4316.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757021048519,3.8543,4316.1,4316.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757021050116,3.8543,4316.1,4316.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757021050320,0.3951,4315.8,4315.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757021050521,0.3951,4315.8,4315.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757021051020,0.6465,4315.8,4315.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757021052631,0.6465,4315.8,4315.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757021053124,0.3951,4315.8,4315.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757021059122,0.2039,4315.8,4315.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757021059332,0.2039,4315.8,4315.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757021064839,0.2039,4315.8,4315.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1757021068240,3.2078,4316.0,4315.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1757021068539,3.4117,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021072141,3.6173,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021073344,3.8687,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021075849,3.6173,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021076440,3.8687,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021076636,3.6173,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021078047,3.8687,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021080746,3.8687,4316.0,4315.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757021086257,3.2078,4316.0,4315.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021086458,3.2078,4316.5,4316.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021086963,3.6173,4316.5,4316.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021087258,3.8687,4316.5,4316.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757021087458,3.4117,4316.5,4316.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757021087656,3.6173,4316.5,4316.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757021088059,3.87,4316.5,4316.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757021088759,3.87,4316.5,4316.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757021089951,0.2527,4316.4,4316.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021090156,0.4142,4315.9,4315.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021090356,0.6669,4315.9,4315.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021090760,0.6669,4315.9,4315.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757021103365,0.6669,4315.9,4315.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021103868,0.6669,4315.9,4315.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757021104572,0.6669,4315.9,4315.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021104966,0.233,4315.8,4315.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021105267,0.6669,4315.7,4315.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757021108173,0.233,4315.8,4315.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021108669,0.233,4315.8,4315.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757021108875,0.233,4315.8,4315.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757021109171,4.46471,4315.8,4315.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757021109372,0.2015,4314.6,4314.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757021110076,0.403,4314.6,4314.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757021110872,3.6232766,4314.9,4314.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757021111572,0.2015,4314.7,4314.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757021111773,0.4345,4314.7,4314.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757021113572,0.7619,4314.7,4314.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757021114074,0.7619,4314.7,4314.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757021115075,0.7619,4314.7,4314.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021118863,3.9697,4314.7,4314.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021121178,2.4454,4314.7,4314.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021121880,2.4454,4314.7,4314.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757021125480,2.4454,4314.7,4314.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757021125682,0.0282,4314.1,4314.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757021125879,0.2612,4314.1,4314.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757021126870,3.469,4314.1,4314.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757021127075,3.469,4314.1,4314.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757021127276,3.469,4314.1,4314.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757021127776,3.469,4314.1,4314.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757021128677,3.4778,4314.1,4314.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757021128877,0.7329,4313.1,4313.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757021129378,0.9659,4313.1,4313.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757021129576,0.9659,4313.1,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757021129777,0.9659,4313.1,4313.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757021129980,0.9659,4313.1,4312.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757021130384,0.7329,4312.6,4312.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757021130773,0.414,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757021132286,0.7329,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757021133587,0.7329,4312.6,4312.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021134679,0.7329,4312.6,4312.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757021134877,0.7329,4312.6,4312.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757021135084,3.2078,4312.3,4312.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757021135383,3.8548,4312.3,4312.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021135587,3.8548,4312.3,4312.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757021135789,4.1737,4312.3,4312.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757021137983,0.1158,4312.5,4312.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757021138185,0.1158,4312.5,4312.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021139187,3.2078,4312.8,4312.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757021139486,3.2078,4312.8,4312.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1757021139686,3.2078,4312.8,4312.7,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1757021140690,3.2078,4312.8,4312.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1757021141690,3.2078,4312.8,4312.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021142294,3.4156,4312.8,4312.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021142995,0.2078,4312.8,4312.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021143788,3.7345,4313.3,4313.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021143988,3.9407,4313.3,4313.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021150197,3.9171,4313.3,4313.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021152298,0.7093,4313.3,4313.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757021153594,0.7093,4313.3,4313.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757021156103,3.9171,4313.3,4313.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757021161200,3.9171,4313.3,4313.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757021161602,3.618,4313.3,4313.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757021161902,3.4114,4313.3,4313.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757021162408,0.4102,4312.7,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021162702,0.7093,4312.5,4312.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757021162900,0.7093,4312.5,4312.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021164998,0.2036,4312.5,4312.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021165601,0.5027,4312.5,4312.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021165805,0.7093,4312.5,4312.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021166900,0.835,4312.5,4312.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757021167202,0.835,4312.5,4312.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757021167604,0.2036,4312.0,4311.9,2.81702282]
["bitfinex-derivatives","ETHF0:USTF0",1757021167800,0.7093,4312.0,4311.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021168103,0.2991,4312.3,4311.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757021168301,0.7093,4312.4,4312.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757021169601,0.2991,4312.3,4312.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757021169910,0.7093,4312.1,4312.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757021171106,0.7093,4312.1,4312.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757021185716,0.7093,4312.1,4312.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757021192318,0.7093,4312.1,4312.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757021193411,3.2078,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021193412,3.9207,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021193617,3.9207,4312.6,4312.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757021193817,3.9207,4312.6,4312.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757021195722,3.9207,4312.6,4312.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757021196022,3.9207,4312.6,4312.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757021198420,3.9207,4312.6,4312.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757021203028,3.9207,4312.6,4312.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757021203326,3.9207,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021204725,3.4115,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021205227,3.7223,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021207029,3.9207,4312.6,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021208130,0.3015,4312.9,4312.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757021208324,0.7051,4312.7,4312.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021220139,0.1944,4312.7,4312.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021220339,3.2078,4313.1,4313.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021220542,0.233,4313.6,4313.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757021220741,0.7051,4313.2,4313.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021221338,0.233,4313.6,4313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757021221637,0.4959,4313.5,4313.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021222240,0.7051,4313.5,4313.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021223345,0.7051,4313.5,4313.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757021223947,0.3015,4313.4,4313.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757021224146,0.7051,4313.2,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021224346,0.7051,4313.2,4312.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757021224541,0.4036,4313.2,4312.5,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1757021224747,0.1944,4312.7,4312.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021224947,0.4959,4312.7,4312.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021225148,0.7051,4312.7,4312.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757021225949,0.7051,4312.7,4312.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757021228149,0.7051,4312.7,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021228349,0.4036,4312.7,4312.2,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1757021228546,0.1242,4313.0,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021228547,0.3015,4312.3,4312.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757021228849,0.7051,4312.4,4312.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757021230247,0.4036,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021230450,0.4036,4311.8,4311.7,2.79372282]
["bitfinex-derivatives","ETHF0:USTF0",1757021230650,0.7051,4311.8,4311.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757021236057,0.4959,4312.1,4312.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757021236254,0.4959,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021237257,0.7051,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021237758,0.4036,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021238058,0.1944,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021239358,0.5054,4312.1,4312.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757021240658,0.7105,4312.1,4312.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757021242562,0.7105,4312.1,4312.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757021244057,0.7105,4312.1,4312.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757021245462,0.7105,4312.1,4312.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757021247361,0.233,4312.4,4312.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757021247564,0.233,4312.4,4312.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021247859,0.4306,4312.4,4312.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021248360,0.1976,4312.4,4312.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021248663,3.9215,4313.1,4313.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021249658,0.5086,4312.6,4312.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757021250265,0.5086,4312.6,4312.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021252063,3.2078,4313.1,4312.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757021252266,3.2078,4313.1,4313.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021252456,3.9215,4313.1,4313.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021253361,3.9215,4313.1,4313.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021254264,3.9215,4313.1,4313.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021254468,3.9215,4313.1,4313.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021254665,3.9215,4313.1,4313.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757021257360,3.2078,4313.6,4313.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021257564,0.311,4314.0,4313.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757021257762,0.5086,4314.0,4313.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021257964,0.1976,4314.2,4314.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1757021258164,0.311,4314.5,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757021258472,0.5086,4314.5,4314.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021258873,0.7137,4314.6,4314.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021259066,0.7137,4314.6,4314.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021260767,0.4027,4314.6,4314.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021262674,0.7137,4314.6,4314.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757021263376,3.2078,4314.7,4314.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021263680,3.21672,4314.8,4314.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757021263872,3.21672,4314.8,4314.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021264073,3.41432,4314.8,4314.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021264273,3.93042,4314.8,4314.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021267076,3.9215,4314.8,4314.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757021267976,3.9215,4314.8,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757021267977,0.3941,4314.3,4314.2,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1757021268275,0.5067,4314.6,4314.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757021268476,0.5067,4314.6,4314.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757021268675,0.7053,4314.6,4314.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757021268877,3.2078,4314.8,4314.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021269080,0.7053,4314.7,4314.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757021269672,0.7053,4314.7,4314.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021270072,3.4408,4314.8,4314.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757021270278,3.752,4314.8,4314.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021270477,4.1461,4314.8,4314.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757021270678,0.1955,4314.4,4314.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021270979,0.5067,4314.4,4314.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021271185,0.1955,4314.4,4314.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021271580,0.7053,4314.7,4314.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757021271773,0.7053,4314.7,4314.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021277087,0.1955,4314.7,4314.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021277884,0.5067,4314.7,4314.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021280481,0.7053,4314.7,4314.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021280679,0.5067,4315.7,4315.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757021280883,0.7053,4315.7,4315.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021282689,0.7053,4315.7,4315.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757021282890,0.7053,4315.7,4315.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757021283594,0.7053,4314.8,4314.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021288908,0.3941,4314.8,4314.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021289111,0.7053,4314.8,4314.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757021309227,0.7053,4314.8,4314.7,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1757021309427,0.7123,4315.2,4315.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757021309623,0.94406001,4315.2,4315.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757021309929,0.7123,4315.2,4315.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757021310729,0.7123,4315.2,4314.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1757021310924,0.4066,4314.6,4314.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757021311126,0.7123,4314.6,4314.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757021312929,0.7123,4314.6,4314.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757021317327,0.7123,4314.6,4314.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757021319133,3.2078,4314.8,4314.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757021319334,0.2034,4314.6,4314.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757021320324,3.2078,4314.8,4314.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757021320525,0.2034,4315.1,4315.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757021323331,3.5135,4315.3,4315.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757021323524,0.2034,4315.2,4315.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757021323726,0.2034,4315.2,4315.1,1.00621814]
["bitfinex-derivatives","ETHF0:USTF0",1757021324535,0.2034,4315.2,4315.1,1.00621755]
["bitfinex-derivatives","ETHF0:USTF0",1757021326233,0.5091,4315.2,4315.1,1.00621755]
["bitfinex-derivatives","ETHF0:USTF0",1757021328239,0.7123,4315.2,4315.1,1.00621755]
["bitfinex-derivatives","ETHF0:USTF0",1757021338647,0.7123,4315.2,4315.1,1.00626691]
["bitfinex-derivatives","ETHF0:USTF0",1757021340243,3.2078,4315.3,4315.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757021340452,3.2078,4315.3,4315.2,0.58726691]
["bitfinex-derivatives","ETHF0:USTF0",1757021340648,3.2078,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021340949,3.4182,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021341153,3.7113,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021343855,3.9192,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021345754,3.2078,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021345950,3.4182,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021346155,3.7113,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021346355,3.9192,4315.3,4315.2,0.98496691]
["bitfinex-derivatives","ETHF0:USTF0",1757021347958,3.9192,4315.3,4315.2,0.98503062]
["bitfinex-derivatives","ETHF0:USTF0",1757021349359,3.2078,4315.3,4315.2,0.98503062]
["bitfinex-derivatives","ETHF0:USTF0",1757021349658,3.4182,4315.3,4315.2,0.98503062]
["bitfinex-derivatives","ETHF0:USTF0",1757021349857,3.7113,4315.3,4315.2,0.98503062]
["bitfinex-derivatives","ETHF0:USTF0",1757021351371,3.7113,4315.3,4315.2,0.98508614]
["bitfinex-derivatives","ETHF0:USTF0",1757021352169,3.7113,4315.3,4315.2,0.98508346]
["bitfinex-derivatives","ETHF0:USTF0",1757021353072,3.9192,4315.3,4315.2,0.98508346]
["bitfinex-derivatives","ETHF0:USTF0",1757021353465,3.9192,4315.3,4315.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757021354675,3.9192,4315.3,4315.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757021355674,3.6261,4315.3,4314.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757021355877,0.2931,4315.2,4314.8,0.53004999]
["bitfinex-derivatives","ETHF0:USTF0",1757021356071,0.5035,4314.9,4314.8,0.92774999]
["bitfinex-derivatives","ETHF0:USTF0",1757021356776,0.5035,4314.9,4314.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757021360878,0.2104,4314.9,4314.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757021361279,0.2104,4314.9,4314.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1757021364184,0.2104,4314.9,4314.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757021365488,0.2104,4314.9,4314.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1757021368789,0.2104,4314.9,4314.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757021369686,0.7086,4314.9,4314.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757021369883,0.7086,4314.9,4314.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757021370384,0.7086,4314.9,4314.3,2.07992282]
["bitfinex-derivatives","ETHF0:USTF0",1757021370584,0.4085,4314.6,4314.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757021370784,0.6979,4314.6,4314.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021371586,0.6979,4314.6,4314.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757021373091,0.6979,4314.6,4314.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021378497,0.6979,4314.6,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021378697,3.2078,4314.7,4314.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021378898,0.4085,4314.5,4314.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021379197,0.6979,4314.5,4314.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021379394,0.6979,4314.5,4314.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757021380602,0.6979,4314.5,4314.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021383005,1.0578,4314.5,4313.9,5.28772282]
["bitfinex-derivatives","ETHF0:USTF0",1757021383296,0.2894,4313.9,4313.6,2.26652282]
["bitfinex-derivatives","ETHF0:USTF0",1757021383503,0.6979,4313.7,4313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757021383795,0.2894,4313.6,4313.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757021384002,0.6979,4313.6,4313.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757021384795,0.6979,4313.6,4313.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757021390204,0.6979,4313.6,4313.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757021392603,0.6979,4313.6,4313.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757021393105,0.5368,4313.9,4313.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757021393306,0.7338,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021393503,0.9334,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021400624,0.9334,4313.9,4313.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757021400810,0.3038,4313.8,4313.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757021401118,0.197,4313.4,4313.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021402619,0.5008,4313.6,4313.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757021405517,0.7004,4313.6,4313.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757021406021,0.7004,4313.6,4313.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021406617,0.7004,4313.6,4313.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757021409824,0.5847,4313.9,4313.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757021410018,0.3038,4313.8,4313.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757021410318,0.5008,4313.8,4313.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021412029,0.197,4313.8,4313.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021412322,0.5847,4313.9,4313.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021412514,0.5847,4313.9,4313.8,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1757021412714,0.5847,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021414122,0.5847,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021420332,1.1014,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021420528,1.3055,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021420729,0.7969,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021421031,0.7969,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021421330,0.7969,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021423130,1.3055,4313.9,4313.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021423434,1.3055,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021430745,0.7208,4313.9,4313.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757021430946,0.7208,4313.9,4313.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757021431341,0.7208,4313.9,4313.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757021434049,0.5167,4314.0,4313.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757021435246,0.2122,4314.0,4313.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757021435445,0.6691,4314.1,4313.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757021435650,0.6691,4314.1,4314.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757021436952,0.8813,4314.1,4314.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757021439458,1.1858,4314.1,4314.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757021439754,1.3899,4314.1,4314.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757021439949,1.3899,4314.1,4314.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757021440145,1.3899,4314.1,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021440349,1.3899,4314.1,4314.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757021444457,1.3899,4314.1,4314.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757021445059,1.3899,4314.1,4314.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757021445357,0.6691,4314.1,4314.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757021445751,0.3045,4315.0,4314.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1757021445952,0.7208,4315.0,4314.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757021447463,0.7208,4315.0,4314.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1757021447762,0.2929,4314.9,4314.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021447960,0.4085,4314.8,4314.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021448163,0.7014,4314.8,4314.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021449360,0.7014,4314.8,4314.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021450261,0.4085,4314.8,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021450461,0.7014,4314.6,4314.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021450968,0.7014,4314.6,4314.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021451360,0.7014,4314.6,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021451562,0.4085,4314.6,4314.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757021451762,0.2929,4314.5,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021451972,0.2929,4314.5,4314.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757021452175,0.7014,4314.5,4314.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757021452372,0.7014,4314.5,4314.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757021455463,3.3253,4315.0,4314.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757021455769,4.0267,4315.0,4314.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021458673,3.9092,4315.0,4314.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021458874,3.6163,4315.0,4314.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021459174,3.9092,4315.0,4314.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021461074,0.7014,4315.0,4314.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021461274,0.0751,4315.2,4315.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757021461473,0.5055,4315.5,4315.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757021461775,0.7014,4315.5,4315.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021463471,3.4204,4315.6,4315.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757021463662,3.7133,4315.6,4315.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757021464271,0.2126,4315.6,4315.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757021466081,0.0751,4315.9,4315.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021466267,0.0751,4315.9,4315.8,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1757021466671,0.0751,4315.9,4315.8,5.12912]
["bitfinex-derivatives","ETHF0:USTF0",1757021468083,0.7014,4316.3,4316.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757021468285,0.7014,4316.3,4316.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757021468983,0.7014,4316.3,4316.2,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1757021469378,3.2078,4316.7,4316.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757021469580,0.7014,4316.5,4316.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1757021470089,0.7014,4316.5,4316.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1757021470573,0.7014,4317.4,4317.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021470777,0.4085,4317.4,4317.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757021470979,0.7014,4317.2,4317.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021471176,0.1232,4317.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021471372,0.1232,4317.0,4315.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757021471373,0.8246,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021471577,0.4085,4314.6,4314.5,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1757021471771,0.7014,4314.6,4314.5,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1757021472180,0.7014,4314.6,4314.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021472379,0.7014,4314.6,4314.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757021472680,0.7014,4314.6,4314.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021472884,0.7014,4314.6,4314.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757021473286,0.7014,4314.6,4314.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757021473486,0.7014,4314.6,4314.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021473687,0.7014,4314.6,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021473984,0.8246,4314.5,4314.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021474181,0.8246,4314.5,4313.8,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1757021474182,0.5317,4314.5,4313.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021474385,0.5317,4314.5,4313.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021474386,0.7014,4313.8,4313.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021474578,0.7014,4313.8,4313.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757021474988,0.7014,4313.8,4313.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757021475185,0.1232,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021475186,0.2929,4313.7,4313.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757021475385,0.7014,4313.6,4313.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021475684,0.8246,4313.5,4313.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757021475880,0.4085,4313.0,4312.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757021476088,0.7014,4313.0,4312.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757021476287,0.7014,4313.0,4312.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757021478397,0.4085,4313.0,4312.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757021479888,3.4089,4313.8,4313.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757021480091,3.6189,4313.8,4313.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021480593,3.9089,4313.8,4313.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021480789,3.9089,4313.8,4313.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021480989,3.9089,4313.8,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021481191,3.9089,4313.8,4313.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757021481892,3.9089,4313.8,4313.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021482088,0.29,4313.7,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021482285,0.1234,4313.5,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021482599,0.7011,4313.3,4313.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757021482892,0.7011,4313.3,4313.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021483088,0.29,4313.2,4313.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757021483293,0.7011,4313.2,4313.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757021483493,0.7011,4313.2,4313.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757021486286,0.7011,4313.2,4313.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757021487386,0.7011,4313.2,4313.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757021487892,0.7011,4313.2,4313.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757021488286,0.7011,4313.2,4313.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021488488,0.7011,4313.2,4312.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021488489,0.29,4313.1,4313.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021488796,0.7011,4313.1,4313.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021490697,0.7011,4313.1,4313.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757021491598,0.29,4313.7,4313.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021491796,0.7011,4313.6,4313.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757021491998,0.7011,4313.6,4313.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757021494406,0.7011,4313.6,4313.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021494605,0.7011,4313.6,4313.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757021495906,0.7011,4313.6,4313.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021496106,0.7011,4313.6,4313.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021496406,0.7011,4313.3,4313.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757021496902,0.1234,4313.5,4312.0,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757021496903,0.7011,4312.7,4312.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757021498402,0.29,4312.6,4312.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021498600,0.7011,4312.6,4312.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757021500020,0.2011,4312.1,4312.0,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1757021500215,0.4911,4312.1,4312.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757021500710,0.4911,4312.1,4312.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757021502201,0.7011,4312.1,4312.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757021502403,0.7011,4312.1,4312.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021502806,0.7011,4312.1,4312.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757021504611,0.7011,4312.1,4312.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757021504817,0.8245,4312.0,4311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757021509609,0.8245,4312.0,4311.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757021510009,0.7123,4311.3,4311.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757021511119,0.4119,4311.3,4310.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757021511416,0.4119,4311.2,4311.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757021511617,0.7123,4311.2,4311.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757021513314,0.3004,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021513516,0.4119,4310.5,4310.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757021513718,0.4119,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021513919,0.7123,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021516620,0.7876,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021520217,0.2866,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021522717,0.587,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021523813,0.2866,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021524617,0.0753,4310.5,4310.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021525914,3.2078,4311.5,4311.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757021526113,3.2078,4311.5,4311.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021527020,3.4191,4312.2,4312.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021527225,3.9201,4312.2,4312.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021527924,3.2078,4312.2,4312.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021528120,3.4191,4312.7,4312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757021528320,3.9201,4312.7,4312.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021529318,3.2078,4312.7,4312.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021531021,3.2078,4313.5,4313.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757021531222,0.72053,4313.4,4313.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021532924,0.21953,4313.4,4313.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021533422,0.00823,4313.4,4313.3,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1757021534122,0.00823,4313.4,4313.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757021539832,0.194,4313.5,4313.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1757021540033,0.194,4313.5,4313.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757021540825,0.5005,4313.5,4313.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757021543636,0.194,4313.5,4313.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757021545039,0.5005,4313.5,4313.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757021545239,0.194,4313.5,4313.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1757021545431,0.5005,4313.7,4313.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021546337,0.701,4313.7,4313.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757021547738,3.5572,4314.0,4313.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757021547939,0.5005,4313.3,4313.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021548238,0.701,4313.3,4313.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021551037,0.194,4313.3,4313.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021551737,0.3065,4313.5,4313.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757021551941,3.6023,4314.0,4313.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021553234,3.9088,4314.0,4313.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021554946,3.2078,4314.5,4313.5,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1757021555141,3.7083,4314.5,4314.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757021555445,3.7083,4314.5,4314.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021556039,3.2078,4314.5,4314.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021557246,3.4018,4314.5,4314.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021560443,0.5005,4314.5,4314.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021560741,0.8164,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021560945,0.3945,4314.0,4313.9,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1757021561140,0.701,4314.0,4313.9,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1757021561341,0.194,4314.0,4313.9,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1757021561540,0.3065,4314.3,4314.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757021561740,0.5005,4314.3,4314.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021562345,0.701,4314.3,4314.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021563743,0.5005,4314.3,4314.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021564046,0.701,4314.3,4314.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757021573349,0.701,4314.3,4314.2,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1757021576150,0.701,4314.3,4314.2,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1757021580153,0.2931,4314.9,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757021580453,0.92787,4314.9,4314.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757021580649,0.2931,4314.8,4314.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757021580850,0.4858,4314.4,4314.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021581249,0.4858,4314.4,4314.3,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1757021581447,0.1927,4314.4,4314.3,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1757021581648,0.2931,4314.6,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1757021581843,0.4858,4314.6,4314.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757021583249,0.2931,4314.9,4314.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757021583449,0.4858,4314.9,4314.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757021583651,0.6961,4314.9,4314.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021585751,3.2078,4315.0,4314.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021585952,3.2078,4315.0,4314.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021588049,0.2931,4315.2,4314.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1757021588255,0.4858,4315.1,4315.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757021591253,0.2931,4315.4,4315.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757021591459,0.4858,4315.4,4315.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021593261,0.6961,4315.4,4315.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021595266,0.6961,4315.4,4315.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757021595666,0.6961,4315.4,4315.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757021598660,0.6961,4315.4,4315.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757021605870,3.2078,4315.7,4315.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757021606074,0.7286,4315.6,4315.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757021606272,0.7286,4315.6,4315.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757021615273,0.7286,4315.6,4315.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757021616368,0.213,4315.6,4315.5,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1757021616573,0.5182,4315.6,4315.5,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1757021616878,0.7286,4315.6,4315.5,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1757021619084,3.2078,4315.7,4315.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757021619283,3.9364,4315.7,4315.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757021623282,3.2078,4315.7,4315.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757021623479,0.5182,4315.8,4315.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1757021623979,0.5182,4315.8,4315.7,1.41201944]
["bitfinex-derivatives","ETHF0:USTF0",1757021624179,0.5182,4315.8,4315.7,0.99498944]
["bitfinex-derivatives","ETHF0:USTF0",1757021625186,0.213,4315.8,4315.7,0.99498944]
["bitfinex-derivatives","ETHF0:USTF0",1757021625388,0.5182,4315.8,4315.7,0.99498944]
["bitfinex-derivatives","ETHF0:USTF0",1757021626989,0.7286,4315.8,4315.7,0.99498944]
["bitfinex-derivatives","ETHF0:USTF0",1757021629590,0.7286,4315.8,4315.7,0.99482425]
["bitfinex-derivatives","ETHF0:USTF0",1757021630788,0.7286,4315.8,4315.7,0.59832425]
["bitfinex-derivatives","ETHF0:USTF0",1757021631293,0.7286,4315.8,4315.7,0.79152425]
["bitfinex-derivatives","ETHF0:USTF0",1757021631488,0.7286,4315.8,4315.7,0.98842425]
["bitfinex-derivatives","ETHF0:USTF0",1757021636703,0.7286,4315.8,4315.7,0.98844945]
["bitfinex-derivatives","ETHF0:USTF0",1757021645515,3.2078,4316.0,4315.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757021645722,3.2078,4316.0,4315.9,0.28634945]
["bitfinex-derivatives","ETHF0:USTF0",1757021646019,3.4029,4316.0,4315.9,0.97714945]
["bitfinex-derivatives","ETHF0:USTF0",1757021646218,3.922,4316.0,4315.9,0.97714945]
["bitfinex-derivatives","ETHF0:USTF0",1757021652521,3.2078,4316.0,4315.9,0.97714945]
["bitfinex-derivatives","ETHF0:USTF0",1757021652721,3.2078,4316.0,4315.9,1.21014945]
["bitfinex-derivatives","ETHF0:USTF0",1757021652919,3.4029,4316.0,4315.9,1.21014945]
["bitfinex-derivatives","ETHF0:USTF0",1757021653121,0.5057,4316.0,4315.9,1.21014945]
["bitfinex-derivatives","ETHF0:USTF0",1757021653525,0.1951,4316.0,4315.9,1.21014945]
["bitfinex-derivatives","ETHF0:USTF0",1757021654025,0.3106,4316.2,4316.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757021654226,0.5057,4316.2,4316.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757021655931,0.7142,4316.2,4316.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757021661637,0.5112,4316.7,4316.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021661830,0.7234,4316.7,4316.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757021675751,0.311,4316.9,4316.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757021676051,0.7234,4316.9,4316.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021681842,0.5112,4316.9,4316.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021682043,0.7234,4316.9,4316.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021697866,0.5112,4316.9,4316.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021698466,0.7094,4316.9,4316.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757021700163,0.2043,4317.0,4316.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757021700353,0.2043,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021700553,0.5231,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021700861,0.2043,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021701061,0.5231,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021701760,0.7213,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021705168,0.2043,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021705665,0.5231,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021705865,0.7213,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021706067,0.7213,4317.1,4317.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757021706260,0.8389,4317.0,4316.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757021706567,0.5231,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021707266,0.7213,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021709267,0.7213,4317.0,4316.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757021709268,0.3188,4316.9,4316.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757021709467,0.7213,4316.9,4316.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757021710270,0.7213,4316.9,4316.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021711168,0.7213,4316.9,4316.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757021711365,0.7213,4316.9,4316.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757021711564,0.7213,4316.9,4316.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757021713874,0.7213,4316.9,4316.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757021714067,0.7213,4316.9,4316.8,0.49330209]
["bitfinex-derivatives","ETHF0:USTF0",1757021714267,0.7213,4316.9,4316.8,0.78350209]
["bitfinex-derivatives","ETHF0:USTF0",1757021715374,0.7213,4316.9,4316.8,0.99390209]
["bitfinex-derivatives","ETHF0:USTF0",1757021716070,0.7213,4316.9,4316.8,0.28780209]
["bitfinex-derivatives","ETHF0:USTF0",1757021716473,0.7213,4316.9,4316.8,0.57800209]
["bitfinex-derivatives","ETHF0:USTF0",1757021716673,0.7213,4316.9,4316.8,0.57816523]
["bitfinex-derivatives","ETHF0:USTF0",1757021717576,0.7213,4316.9,4316.8,0.28796523]
["bitfinex-derivatives","ETHF0:USTF0",1757021719080,0.7213,4316.9,4316.8,0.58696523]
["bitfinex-derivatives","ETHF0:USTF0",1757021719478,0.7213,4316.9,4316.8,0.28796523]
["bitfinex-derivatives","ETHF0:USTF0",1757021719680,0.7213,4316.9,4316.8,0.79816523]
["bitfinex-derivatives","ETHF0:USTF0",1757021720580,0.7213,4316.9,4316.8,0.28796523]
["bitfinex-derivatives","ETHF0:USTF0",1757021720980,0.7213,4316.9,4316.8,0.58696523]
["bitfinex-derivatives","ETHF0:USTF0",1757021721185,0.7213,4316.9,4316.8,0.79816523]
["bitfinex-derivatives","ETHF0:USTF0",1757021721379,0.7213,4316.9,4316.8,1.00636523]
["bitfinex-derivatives","ETHF0:USTF0",1757021726985,5.18595,4316.9,4316.8,0.28796523]
["bitfinex-derivatives","ETHF0:USTF0",1757021727182,5.18595,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021727183,0.1195,4316.0,4315.7,2.91542383]
["bitfinex-derivatives","ETHF0:USTF0",1757021727384,0.3006,4315.7,4315.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757021727585,0.4954,4315.2,4315.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021727787,0.3977,4315.2,4315.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757021728093,0.6983,4315.1,4315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757021728288,0.6983,4314.3,4314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757021728584,0.6983,4314.1,4314.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757021731892,0.6983,4314.1,4314.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021732292,0.3006,4315.2,4314.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757021732486,3.2078,4316.1,4315.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757021732791,3.2078,4316.1,4315.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757021732792,0.4954,4315.3,4315.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021733581,0.3535,4316.0,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757021733786,0.6983,4315.8,4315.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757021733985,0.6983,4315.8,4315.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021736493,0.4954,4315.8,4315.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021742299,0.6983,4315.8,4315.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021744998,0.6983,4315.8,4315.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757021745498,0.6983,4315.8,4315.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757021749000,0.6983,4315.8,4315.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757021757303,0.6983,4315.8,4315.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757021757600,3.2078,4316.1,4316.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757021757792,3.2078,4316.1,4316.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757021757996,3.2078,4316.1,4316.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757021759200,3.5218,4317.3,4316.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757021759404,0.314,4317.1,4316.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757021759599,0.314,4317.2,4316.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757021759906,3.2078,4317.3,4316.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1757021760200,0.2092,4317.2,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757021760405,3.2078,4317.3,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757021760902,0.5232,4317.2,4316.8,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1757021761296,0.2092,4317.2,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757021761502,3.2078,4317.3,4316.8,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1757021761702,0.2092,4317.2,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757021761901,0.1259,4317.0,4316.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757021762101,0.1259,4317.0,4316.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757021762402,0.1259,4317.0,4316.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757021762601,0.314,4316.9,4316.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757021762800,0.1259,4317.0,4316.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1757021762997,0.1259,4317.0,4316.6,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757021763197,0.2092,4316.9,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1757021763395,0.314,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021763597,0.4399,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021764197,0.4399,4316.5,4316.4,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1757021764804,0.4399,4316.5,4316.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1757021765798,0.6491,4316.5,4316.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1757021766002,0.8413,4316.5,4316.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1757021766904,0.1259,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021767202,0.8413,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021771008,0.6491,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021772703,0.2092,4315.6,4315.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021772907,0.7154,4315.6,4315.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021774505,0.4399,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021774812,0.6491,4315.5,4315.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1757021791521,0.4399,4315.5,4315.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1757021794321,0.314,4315.5,4315.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1757021796528,0.314,4315.5,4315.4,5.68690229]
["bitfinex-derivatives","ETHF0:USTF0",1757021800426,0.4412,4315.5,4315.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1757021802735,0.2959,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021802934,0.2959,4315.8,4315.5,2.31035029]
["bitfinex-derivatives","ETHF0:USTF0",1757021803126,0.2959,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021806336,0.4938,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021808940,0.4938,4315.7,4315.6,2.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1757021809534,0.4938,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021809837,0.4938,4315.7,4315.6,2.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1757021810543,0.2959,4315.7,4315.6,2.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1757021812338,0.2959,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021812732,0.5078,4315.7,4315.6,2.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1757021812932,0.5078,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021819043,0.2959,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021819231,0.2959,4315.7,4315.6,2.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1757021819631,0.2959,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021828841,0.5078,4315.7,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757021829042,0.3007,4316.0,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757021829243,0.6385,4316.5,4316.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1757021829446,0.6385,4316.5,4316.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1757021830053,0.8407,4316.5,4316.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1757021831444,0.8407,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021837657,0.6385,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021841464,0.8449,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021852771,0.4213,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021852967,0.4213,4316.5,4316.4,5.9315323]
["bitfinex-derivatives","ETHF0:USTF0",1757021853566,0.4213,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021856575,0.4213,4316.5,4316.4,5.9315323]
["bitfinex-derivatives","ETHF0:USTF0",1757021857474,0.6165,4316.5,4316.4,5.9315323]
["bitfinex-derivatives","ETHF0:USTF0",1757021858172,0.4213,4316.5,4316.4,5.9315323]
["bitfinex-derivatives","ETHF0:USTF0",1757021858374,0.4213,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021863382,0.6165,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021863772,0.4213,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021871987,0.6165,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021872577,0.4213,4316.5,4316.4,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1757021880189,0.302,4317.0,4316.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1757021880394,0.302,4317.4,4317.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1757021880689,0.7018,4317.4,4317.3,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1757021880885,0.302,4317.9,4317.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757021881087,0.3998,4317.7,4317.6,2.07473894]
["bitfinex-derivatives","ETHF0:USTF0",1757021881285,0.01033,4318.0,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757021881481,0.01033,4318.0,4317.9,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1757021881683,0.31233,4318.0,4317.9,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1757021881886,0.31233,4318.0,4317.9,44.88921]
["bitfinex-derivatives","ETHF0:USTF0",1757021882195,0.302,4318.4,4318.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757021882390,3.2078,4319.7,4318.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757021882594,3.2078,4319.7,4318.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1757021882595,0.6644,4318.9,4318.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1757021882797,0.8718,4318.9,4318.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1757021883697,0.8718,4318.9,4318.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021887996,0.1277,4318.5,4318.2,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1757021888194,0.7018,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021888394,0.7018,4318.4,4318.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021889491,0.3998,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021889687,0.7018,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757021889887,0.7018,4318.3,4318.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757021901307,0.7018,4318.3,4318.2,3.64668487]
["bitfinex-derivatives","ETHF0:USTF0",1757021905706,0.302,4318.3,4318.2,3.64668487]
["bitfinex-derivatives","ETHF0:USTF0",1757021906108,0.4952,4318.3,4318.2,3.64668487]
["bitfinex-derivatives","ETHF0:USTF0",1757021908209,0.4952,4318.3,4318.2,4.06347487]
["bitfinex-derivatives","ETHF0:USTF0",1757021909212,0.36492849,4318.3,4318.2,4.47857487]
["bitfinex-derivatives","ETHF0:USTF0",1757021909514,0.36492849,4318.3,4318.2,4.4794856]
["bitfinex-derivatives","ETHF0:USTF0",1757021909707,0.36492849,4318.3,4318.2,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1757021910110,0.36492849,4318.3,4318.2,4.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757021910511,0.36492849,4318.3,4318.2,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1757021913114,0.36492849,4318.3,4318.2,3.26271185]
["bitfinex-derivatives","ETHF0:USTF0",1757021915913,0.17172849,4318.3,4318.2,3.26271185]
["bitfinex-derivatives","ETHF0:USTF0",1757021916109,0.6177,4318.5,4318.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1757021916314,0.8164,4318.5,4318.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1757021917619,0.8164,4318.5,4318.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757021917819,0.8164,4318.5,4318.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757021918214,0.8164,4318.5,4318.4,2.71582185]
["bitfinex-derivatives","ETHF0:USTF0",1757021918420,0.8164,4318.5,4318.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757021918818,0.3919,4318.2,4318.1,2.91542383]
["bitfinex-derivatives","ETHF0:USTF0",1757021919021,0.3919,4317.9,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021919326,0.6887,4317.9,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021919526,0.2968,4317.8,4317.6,2.07536185]
["bitfinex-derivatives","ETHF0:USTF0",1757021919725,0.5134,4317.5,4317.4,2.07536185]
["bitfinex-derivatives","ETHF0:USTF0",1757021919923,0.8102,4317.5,4317.4,2.30836185]
["bitfinex-derivatives","ETHF0:USTF0",1757021920122,0.8102,4317.5,4317.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757021920825,0.2968,4317.4,4317.3,34.04736185]
["bitfinex-derivatives","ETHF0:USTF0",1757021921026,0.2968,4317.4,4317.3,34.28036185]
["bitfinex-derivatives","ETHF0:USTF0",1757021921325,0.2968,4317.4,4317.3,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1757021923626,0.49,4317.4,4317.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757021923827,0.6887,4317.4,4317.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757021925830,0.1215,4317.5,4317.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757021926125,0.4183,4317.5,4317.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757021927632,0.6115,4317.5,4317.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757021928027,0.4183,4317.5,4317.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757021929534,0.6133,4317.5,4317.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757021931634,0.3171,4317.9,4317.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757021931828,0.5121,4317.9,4317.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757021932229,0.5121,4317.9,4317.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757021932431,0.5121,4317.9,4317.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757021935439,0.5121,4317.9,4317.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757021937939,0.7152,4317.9,4317.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757021940840,0.5121,4317.9,4317.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757021942739,0.5121,4317.9,4317.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757021945340,0.5121,4317.9,4317.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1757021945733,0.5121,4317.9,4317.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1757021946440,0.5121,4317.9,4317.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1757021947341,0.5121,4317.9,4317.8,3.13439185]
["bitfinex-derivatives","ETHF0:USTF0",1757021947536,0.5121,4317.9,4317.8,3.26469185]
["bitfinex-derivatives","ETHF0:USTF0",1757021951043,0.5121,4317.9,4317.8,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1757021951644,0.5121,4317.9,4317.8,3.26343855]
["bitfinex-derivatives","ETHF0:USTF0",1757021953444,0.3171,4317.9,4317.8,3.26343855]
["bitfinex-derivatives","ETHF0:USTF0",1757021953646,0.1277,4318.5,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757021953833,0.5258,4318.5,4318.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757021954039,0.5258,4318.5,4318.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757021954243,0.8429,4318.5,4318.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757021954845,0.8429,4318.5,4318.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757021958951,0.8429,4318.5,4318.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757021960252,0.8429,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021961855,0.6398,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021962046,0.4448,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021962247,0.6509,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021962653,0.6509,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021962855,0.8538,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021966256,0.6509,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021966556,0.8538,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021966762,0.8538,4318.5,4318.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757021967656,0.8538,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021974261,0.8538,4318.5,4318.4,2.72080855]
["bitfinex-derivatives","ETHF0:USTF0",1757021976357,0.4448,4318.5,4318.4,2.85020855]
["bitfinex-derivatives","ETHF0:USTF0",1757021976559,0.4448,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021976761,0.6509,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021977163,0.6509,4318.5,4318.4,2.84727136]
["bitfinex-derivatives","ETHF0:USTF0",1757021977665,0.4448,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021977866,0.3171,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021978864,0.4329,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021979256,0.639,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021979457,0.639,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021980058,0.639,4318.5,4318.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757021980467,0.639,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021983370,0.8419,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021992765,0.639,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021992970,0.8332,4318.5,4318.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757021995974,0.8332,4318.5,4318.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757021996574,0.8332,4318.5,4318.4,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1757021998578,0.8332,4318.5,4318.4,4.06427]
["bitfinex-derivatives","ETHF0:USTF0",1757021999977,0.8332,4318.5,4318.4,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1757022000169,0.8332,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022000369,5.06476,4318.5,4318.2,2.91542383]
["bitfinex-derivatives","ETHF0:USTF0",1757022000568,0.93726,4318.5,4318.4,1.88060126]
["bitfinex-derivatives","ETHF0:USTF0",1757022000778,0.5161,4318.5,4317.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757022001072,0.403,4318.9,4317.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022001273,0.23158,4318.8,4318.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757022001478,0.23158,4318.8,4318.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022001678,3.2078,4318.3,4318.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757022001871,3.2078,4318.3,4318.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022007671,3.2078,4318.3,4318.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757022007980,3.2078,4318.3,4318.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022009473,3.2078,4318.3,4318.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757022009779,3.2078,4318.3,4317.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022010175,3.4408,4318.3,4317.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757022010369,3.4408,4318.3,4317.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757022014081,3.4408,4318.3,4317.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022014282,3.2078,4318.3,4317.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757022014482,0.233,4318.2,4317.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022014681,0.233,4318.2,4317.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757022019280,0.46459001,4318.2,4317.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757022019485,3.2078,4317.6,4317.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757022019682,3.4408,4317.6,4317.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757022019883,3.4408,4317.6,4317.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757022020082,3.4408,4317.6,4317.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757022020278,3.4408,4317.6,4317.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757022021088,3.4408,4317.6,4317.3,0.20516204]
["bitfinex-derivatives","ETHF0:USTF0",1757022021285,3.4408,4317.6,4317.4,0.20516204]
["bitfinex-derivatives","ETHF0:USTF0",1757022021482,3.4408,4317.6,4317.5,0.50616204]
["bitfinex-derivatives","ETHF0:USTF0",1757022022389,3.2078,4317.6,4317.5,0.50616204]
["bitfinex-derivatives","ETHF0:USTF0",1757022022589,3.4408,4317.6,4317.5,0.50616204]
["bitfinex-derivatives","ETHF0:USTF0",1757022022992,3.6283398,4317.6,4317.5,0.63116204]
["bitfinex-derivatives","ETHF0:USTF0",1757022023380,3.6283398,4317.6,4317.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757022023586,3.6283398,4317.6,4317.5,0.50616678]
["bitfinex-derivatives","ETHF0:USTF0",1757022026498,3.6283398,4317.6,4317.5,0.63116678]
["bitfinex-derivatives","ETHF0:USTF0",1757022027099,3.4408,4317.6,4317.5,0.63116678]
["bitfinex-derivatives","ETHF0:USTF0",1757022028500,3.62891292,4317.6,4317.5,0.63116678]
["bitfinex-derivatives","ETHF0:USTF0",1757022030494,3.62891292,4317.6,4317.5,0.63155797]
["bitfinex-derivatives","ETHF0:USTF0",1757022030690,3.39591292,4317.6,4317.5,0.84235797]
["bitfinex-derivatives","ETHF0:USTF0",1757022030895,3.4408,4317.6,4317.5,1.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022031096,3.4408,4317.6,4317.5,0.84235797]
["bitfinex-derivatives","ETHF0:USTF0",1757022033403,3.4408,4317.6,4317.5,0.63155797]
["bitfinex-derivatives","ETHF0:USTF0",1757022039506,3.4408,4317.6,4317.5,1.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022040208,3.2078,4317.6,4317.5,1.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022040609,3.4408,4317.6,4317.5,1.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022041303,3.2078,4317.6,4317.5,1.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022048714,3.2078,4317.6,4317.5,5.05495797]
["bitfinex-derivatives","ETHF0:USTF0",1757022048914,3.2078,4318.1,4318.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757022049117,3.2078,4318.1,4318.0,1.03915797]
["bitfinex-derivatives","ETHF0:USTF0",1757022053314,0.233,4318.4,4318.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757022053513,0.233,4318.4,4318.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757022053710,0.233,4318.4,4318.3,0.70925797]
["bitfinex-derivatives","ETHF0:USTF0",1757022053910,0.233,4318.4,4318.3,0.91555797]
["bitfinex-derivatives","ETHF0:USTF0",1757022060620,0.233,4318.4,4318.3,0.9154105]
["bitfinex-derivatives","ETHF0:USTF0",1757022062118,0.233,4318.4,4318.3,0.91536104]
["bitfinex-derivatives","ETHF0:USTF0",1757022066217,3.39165775,4318.7,4318.3,0.91536104]
["bitfinex-derivatives","ETHF0:USTF0",1757022066419,3.2078,4318.7,4318.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757022066619,3.4408,4318.7,4318.6,0.91536104]
["bitfinex-derivatives","ETHF0:USTF0",1757022066821,3.2078,4318.7,4318.6,0.91536104]
["bitfinex-derivatives","ETHF0:USTF0",1757022068126,3.2078,4318.7,4318.6,0.91536425]
["bitfinex-derivatives","ETHF0:USTF0",1757022075029,3.2078,4318.7,4318.6,0.91545793]
["bitfinex-derivatives","ETHF0:USTF0",1757022076530,3.2078,4318.7,4318.6,1.33220793]
["bitfinex-derivatives","ETHF0:USTF0",1757022079027,3.2078,4318.7,4318.6,1.33234166]
["bitfinex-derivatives","ETHF0:USTF0",1757022079228,7.67235,4318.7,4318.6,0.20559166]
["bitfinex-derivatives","ETHF0:USTF0",1757022079423,7.4408,4318.7,4318.6,0.20559166]
["bitfinex-derivatives","ETHF0:USTF0",1757022079628,7.67235,4318.7,4318.6,0.20559166]
["bitfinex-derivatives","ETHF0:USTF0",1757022079928,7.4408,4318.7,4318.6,0.20559166]
["bitfinex-derivatives","ETHF0:USTF0",1757022081727,3.4408,4318.7,4318.6,0.20559166]
["bitfinex-derivatives","ETHF0:USTF0",1757022081929,3.4408,4318.7,4318.6,0.51219166]
["bitfinex-derivatives","ETHF0:USTF0",1757022083328,3.2078,4318.7,4318.6,0.51219166]
["bitfinex-derivatives","ETHF0:USTF0",1757022083525,3.4408,4318.7,4318.6,0.51219166]
["bitfinex-derivatives","ETHF0:USTF0",1757022088941,3.4408,4318.7,4318.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757022089236,3.4408,4318.7,4318.6,0.51226976]
["bitfinex-derivatives","ETHF0:USTF0",1757022095944,3.4408,4318.7,4318.6,0.51230013]
["bitfinex-derivatives","ETHF0:USTF0",1757022098644,3.4408,4318.7,4318.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757022098850,3.4408,4318.7,4318.6,0.51221866]
["bitfinex-derivatives","ETHF0:USTF0",1757022099542,3.4408,4318.7,4318.6,0.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1757022100848,3.4408,4318.7,4318.6,0.20562233]
["bitfinex-derivatives","ETHF0:USTF0",1757022104366,3.4408,4318.7,4318.6,0.51222233]
["bitfinex-derivatives","ETHF0:USTF0",1757022111667,3.4408,4318.7,4318.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757022112070,3.4408,4318.7,4318.6,0.70949416]
["bitfinex-derivatives","ETHF0:USTF0",1757022112468,3.4408,4318.7,4318.6,0.7094932]
["bitfinex-derivatives","ETHF0:USTF0",1757022112668,3.4408,4318.7,4318.6,0.5123932]
["bitfinex-derivatives","ETHF0:USTF0",1757022113069,3.4408,4318.7,4318.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757022113661,3.4408,4318.7,4318.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757022113861,3.4408,4318.7,4318.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757022114175,3.4408,4318.7,4318.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757022114373,3.4408,4318.7,4318.6,0.722504]
["bitfinex-derivatives","ETHF0:USTF0",1757022116376,3.4408,4318.7,4318.6,0.72248858]
["bitfinex-derivatives","ETHF0:USTF0",1757022118873,0.233,4318.7,4318.6,0.72248858]
["bitfinex-derivatives","ETHF0:USTF0",1757022119078,3.4408,4318.7,4318.6,0.72248858]
["bitfinex-derivatives","ETHF0:USTF0",1757022120677,3.4408,4318.7,4318.6,0.51238858]
["bitfinex-derivatives","ETHF0:USTF0",1757022122284,3.4408,4318.7,4318.6,0.72248858]
["bitfinex-derivatives","ETHF0:USTF0",1757022126288,3.4408,4318.7,4318.6,0.93478858]
["bitfinex-derivatives","ETHF0:USTF0",1757022129287,3.4408,4318.7,4318.6,0.93476495]
["bitfinex-derivatives","ETHF0:USTF0",1757022131589,3.2078,4318.7,4318.6,0.93476495]
["bitfinex-derivatives","ETHF0:USTF0",1757022131890,3.4408,4318.7,4318.6,0.93476495]
["bitfinex-derivatives","ETHF0:USTF0",1757022139089,3.4408,4318.7,4318.6,0.93464581]
["bitfinex-derivatives","ETHF0:USTF0",1757022139897,3.4408,4318.7,4318.6,0.934632]
["bitfinex-derivatives","ETHF0:USTF0",1757022141199,3.2078,4318.7,4318.6,0.934632]
["bitfinex-derivatives","ETHF0:USTF0",1757022142798,3.2078,4318.7,4318.6,0.93456288]
["bitfinex-derivatives","ETHF0:USTF0",1757022150806,3.2078,4318.7,4318.6,0.72226288]
["bitfinex-derivatives","ETHF0:USTF0",1757022151104,3.2078,4318.7,4318.6,0.92906288]
["bitfinex-derivatives","ETHF0:USTF0",1757022153008,3.2078,4318.7,4318.6,1.34582288]
["bitfinex-derivatives","ETHF0:USTF0",1757022153209,3.2078,4318.7,4318.6,0.92906288]
["bitfinex-derivatives","ETHF0:USTF0",1757022162006,3.2078,4318.7,4318.6,1.92906288]
["bitfinex-derivatives","ETHF0:USTF0",1757022172217,0.233,4319.0,4318.6,1.62246288]
["bitfinex-derivatives","ETHF0:USTF0",1757022172518,0.233,4319.0,4318.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022172719,0.233,4319.0,4318.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022172918,0.233,4319.0,4318.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022173116,0.233,4319.0,4318.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022173320,0.233,4319.0,4318.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022174020,3.2078,4319.4,4319.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757022174225,0.233,4319.1,4319.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757022176426,0.233,4319.1,4319.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757022177421,0.233,4319.1,4319.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757022178820,3.2078,4319.4,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022179021,0.233,4319.3,4319.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757022179223,0.233,4319.3,4319.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022179622,3.2078,4319.4,4319.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022179828,3.2078,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022180024,3.4408,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022180728,3.2078,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022181030,3.4408,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022181220,3.2078,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022181431,3.4408,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022183434,3.2078,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022183635,3.4408,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022187735,3.2078,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022188037,3.4408,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022189840,3.4408,4319.4,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022190137,3.4408,4319.4,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022190335,3.4408,4319.4,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022190542,3.4408,4319.4,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022190930,3.4408,4319.4,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022191130,3.4408,4319.4,4318.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022191737,3.4408,4319.4,4318.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022191939,3.4408,4319.4,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022192238,3.4408,4319.4,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022192439,0.233,4319.3,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022192636,0.233,4319.3,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022192834,0.233,4319.3,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022193742,0.233,4319.3,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022193935,0.233,4319.3,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022194441,0.233,4319.3,4319.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022194939,0.233,4319.3,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022195330,3.2078,4319.4,4319.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757022195542,0.233,4319.3,4319.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022195742,0.233,4319.3,4319.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022195938,0.233,4319.3,4319.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757022197839,3.2078,4319.4,4319.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757022198046,3.2078,4319.4,4319.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757022198243,3.4408,4319.4,4319.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757022198449,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022204251,3.4408,4319.4,4319.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757022205153,3.2078,4319.4,4319.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757022205353,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022214056,3.2078,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022214259,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022217856,3.2078,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022218052,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022220157,3.2078,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022220557,3.4408,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022221362,3.4408,4319.4,4319.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757022221958,3.2078,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022222165,3.4408,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022223466,3.2078,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022223766,3.4408,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022225867,3.2078,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022226067,3.4408,4319.4,4319.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757022227670,3.2078,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022227866,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022228173,3.2078,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022228473,3.4408,4319.4,4319.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757022230665,3.4408,4319.4,4319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757022230869,0.83495459,4319.3,4319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757022231179,0.83495459,4319.3,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022231180,4.83495459,4319.3,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022231475,3.2078,4318.7,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022231675,0.233,4318.6,4318.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757022231882,0.233,4318.6,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022232074,0.233,4318.6,4318.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757022232075,0.233,4318.6,4318.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022232270,0.233,4318.6,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022232470,0.233,4318.6,4318.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757022232681,0.233,4318.6,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022233083,0.233,4318.6,4318.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022233780,0.233,4318.6,4318.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022233982,0.233,4318.6,4318.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757022234185,0.233,4318.6,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022234382,0.233,4318.6,4318.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757022234580,0.233,4318.6,4318.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757022239684,0.233,4318.6,4318.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757022240383,0.233,4318.6,4318.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757022241786,3.2078,4318.7,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757022241990,3.4408,4318.7,4318.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757022245890,3.4408,4318.7,4318.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757022246090,3.2078,4318.7,4318.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757022246391,3.4408,4318.7,4318.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757022248289,1.66216811,4320.8,4318.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757022248290,1.2468176,4320.6,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1757022248486,0.4955,4322.2,4320.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757022248687,0.291,4322.4,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757022248883,0.1064,4322.5,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757022249093,0.291,4321.9,4321.2,2.06579011]
["bitfinex-derivatives","ETHF0:USTF0",1757022249286,0.702,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022249486,0.702,4321.9,4321.8,3.55349112]
["bitfinex-derivatives","ETHF0:USTF0",1757022251092,0.702,4321.9,4321.8,4.10222242]
["bitfinex-derivatives","ETHF0:USTF0",1757022252795,0.702,4321.9,4321.8,4.11121709]
["bitfinex-derivatives","ETHF0:USTF0",1757022253193,1.94858234,4321.9,4321.8,4.11121709]
["bitfinex-derivatives","ETHF0:USTF0",1757022253398,1.94858234,4321.9,4321.8,4.11072558]
["bitfinex-derivatives","ETHF0:USTF0",1757022254099,2.19058234,4321.9,4321.8,4.11072558]
["bitfinex-derivatives","ETHF0:USTF0",1757022256102,1.94858234,4321.9,4321.8,4.11072558]
["bitfinex-derivatives","ETHF0:USTF0",1757022256291,2.19058234,4321.9,4321.8,4.11072558]
["bitfinex-derivatives","ETHF0:USTF0",1757022259798,2.19058234,4321.9,4321.8,4.10869426]
["bitfinex-derivatives","ETHF0:USTF0",1757022260199,2.19058234,4321.9,4321.8,3.77769321]
["bitfinex-derivatives","ETHF0:USTF0",1757022262798,0.1247,4324.0,4321.8,8.34959538]
["bitfinex-derivatives","ETHF0:USTF0",1757022263005,2.8151,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022263301,2.8151,4323.4,4321.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757022263302,2.9613,4323.4,4321.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757022263509,0.1247,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022263803,0.3074,4321.8,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022264005,0.1247,4321.0,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022264201,0.3074,4320.8,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022264395,0.3074,4320.7,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022264595,3.99408571,4320.8,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022264805,3.80158571,4320.7,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022265104,0.4011,4320.4,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022265300,0.9565,4320.4,4320.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757022265905,0.9565,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022266205,4.75808571,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022266399,4.45068571,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022266604,4.30148571,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022266805,0.4999,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022266996,0.1247,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022267196,0.4999,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022267404,0.3172,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022267607,0.5554,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022267802,0.248,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022268005,0.3074,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022268599,0.3074,4319.2,4318.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757022268802,0.1247,4319.0,4318.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757022269001,0.3074,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022269499,0.5294,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022269716,0.222,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022269900,0.3074,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022270099,0.222,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022270301,0.3074,4318.8,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022270901,0.4999,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022271099,0.4999,4318.8,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022271308,0.1925,4318.8,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022271508,0.4999,4318.7,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022271807,0.3074,4318.7,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022273006,0.4999,4318.7,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022273204,3.99408571,4318.7,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022273509,0.3074,4318.4,4318.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757022273708,0.3074,4318.4,4318.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757022274013,0.248,4318.8,4318.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757022274411,0.248,4318.8,4318.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757022274611,0.4321,4319.0,4318.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1757022274810,0.4321,4319.0,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757022275210,3.7632,4319.2,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757022275508,3.5152,4319.2,4318.8,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022275703,3.2078,4319.2,4318.9,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022275906,0.3074,4319.1,4319.0,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022276706,3.2078,4319.2,4319.0,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022277011,3.5152,4319.2,4319.1,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022279707,3.9163,4319.2,4319.1,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022281107,7.9163,4319.2,4319.1,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022284014,4.1633,4319.2,4319.1,0.91705542]
["bitfinex-derivatives","ETHF0:USTF0",1757022284715,4.1633,4319.2,4319.1,0.91738012]
["bitfinex-derivatives","ETHF0:USTF0",1757022288419,4.1633,4319.2,4319.1,0.9176424]
["bitfinex-derivatives","ETHF0:USTF0",1757022294614,4.1633,4319.2,4319.1,0.5978424]
["bitfinex-derivatives","ETHF0:USTF0",1757022295016,3.8559,4319.2,4318.1,1.94555434]
["bitfinex-derivatives","ETHF0:USTF0",1757022295214,0.1165,4319.0,4318.2,1.64995434]
["bitfinex-derivatives","ETHF0:USTF0",1757022295416,0.492,4318.3,4318.2,2.34705434]
["bitfinex-derivatives","ETHF0:USTF0",1757022295820,0.492,4318.3,4318.2,2.68102059]
["bitfinex-derivatives","ETHF0:USTF0",1757022296215,0.6993,4318.3,4318.2,0.73546625]
["bitfinex-derivatives","ETHF0:USTF0",1757022296418,0.6993,4318.3,4318.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757022296821,0.6993,4318.3,4318.2,2.05728741]
["bitfinex-derivatives","ETHF0:USTF0",1757022297211,0.6993,4318.3,4318.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757022297417,0.6993,4318.3,4318.2,2.3532257]
["bitfinex-derivatives","ETHF0:USTF0",1757022297616,0.6993,4318.3,4318.2,2.0576257]
["bitfinex-derivatives","ETHF0:USTF0",1757022298220,0.6993,4318.3,4318.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757022298821,0.246,4318.4,4318.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757022299120,0.5433,4318.4,4318.3,2.68025615]
["bitfinex-derivatives","ETHF0:USTF0",1757022299317,0.738,4318.4,4318.3,2.68025615]
["bitfinex-derivatives","ETHF0:USTF0",1757022299723,0.9453,4318.4,4318.3,2.38465615]
["bitfinex-derivatives","ETHF0:USTF0",1757022300420,0.5433,4318.4,4318.3,2.68025615]
["bitfinex-derivatives","ETHF0:USTF0",1757022300624,0.738,4318.4,4318.3,2.68025615]
["bitfinex-derivatives","ETHF0:USTF0",1757022300822,0.9453,4318.4,4318.3,2.68025615]
["bitfinex-derivatives","ETHF0:USTF0",1757022301017,0.9453,4318.4,4318.3,0.32660397]
["bitfinex-derivatives","ETHF0:USTF0",1757022301317,0.9453,4318.4,4318.3,0.72810397]
["bitfinex-derivatives","ETHF0:USTF0",1757022301523,0.9453,4318.4,4318.3,0.52500397]
["bitfinex-derivatives","ETHF0:USTF0",1757022301715,0.9453,4318.4,4318.3,0.32660397]
["bitfinex-derivatives","ETHF0:USTF0",1757022302120,0.9453,4318.4,4318.3,0.52500397]
["bitfinex-derivatives","ETHF0:USTF0",1757022305020,0.9453,4318.4,4318.3,0.52480339]
["bitfinex-derivatives","ETHF0:USTF0",1757022306626,0.9453,4318.4,4318.3,1.06191777]
["bitfinex-derivatives","ETHF0:USTF0",1757022306827,0.9453,4318.4,4318.3,1.06193757]
["bitfinex-derivatives","ETHF0:USTF0",1757022307426,0.9453,4318.4,4318.3,0.86353757]
["bitfinex-derivatives","ETHF0:USTF0",1757022307928,0.9453,4318.4,4318.3,0.86079766]
["bitfinex-derivatives","ETHF0:USTF0",1757022311333,0.9453,4318.4,4318.3,0.86081338]
["bitfinex-derivatives","ETHF0:USTF0",1757022311528,0.9453,4318.4,4318.3,0.86083017]
["bitfinex-derivatives","ETHF0:USTF0",1757022315536,0.9453,4318.4,4318.3,1.05923017]
["bitfinex-derivatives","ETHF0:USTF0",1757022315835,0.9453,4318.4,4318.3,0.86083017]
["bitfinex-derivatives","ETHF0:USTF0",1757022316037,0.9453,4318.4,4318.3,0.85029636]
["bitfinex-derivatives","ETHF0:USTF0",1757022318228,0.9453,4318.4,4318.3,1.04479636]
["bitfinex-derivatives","ETHF0:USTF0",1757022318539,0.9453,4318.4,4318.3,1.04464529]
["bitfinex-derivatives","ETHF0:USTF0",1757022319433,0.9453,4318.4,4318.3,1.25774529]
["bitfinex-derivatives","ETHF0:USTF0",1757022327936,0.9453,4318.4,4318.3,1.25502793]
["bitfinex-derivatives","ETHF0:USTF0",1757022336552,0.6993,4318.4,4318.3,1.25502793]
["bitfinex-derivatives","ETHF0:USTF0",1757022336754,0.9413,4318.4,4318.3,1.25502793]
["bitfinex-derivatives","ETHF0:USTF0",1757022337759,0.9413,4318.4,4318.3,1.04192793]
["bitfinex-derivatives","ETHF0:USTF0",1757022338958,0.9413,4318.4,4318.3,0.84742793]
["bitfinex-derivatives","ETHF0:USTF0",1757022339457,0.9413,4318.4,4318.3,1.04192793]
["bitfinex-derivatives","ETHF0:USTF0",1757022340360,0.9413,4318.4,4318.3,0.84742793]
["bitfinex-derivatives","ETHF0:USTF0",1757022341957,0.9413,4318.4,4318.3,1.04192793]
["bitfinex-derivatives","ETHF0:USTF0",1757022344264,0.2973,4318.4,4318.3,1.55792793]
["bitfinex-derivatives","ETHF0:USTF0",1757022344461,0.7507,4318.4,4318.3,1.55792793]
["bitfinex-derivatives","ETHF0:USTF0",1757022345563,0.7507,4318.4,4318.3,1.53917661]
["bitfinex-derivatives","ETHF0:USTF0",1757022346464,0.7507,4318.4,4318.3,1.53932578]
["bitfinex-derivatives","ETHF0:USTF0",1757022346665,0.9536,4318.4,4318.3,1.23642578]
["bitfinex-derivatives","ETHF0:USTF0",1757022346866,0.9536,4318.4,4318.3,1.53932578]
["bitfinex-derivatives","ETHF0:USTF0",1757022349977,0.9536,4318.4,4318.3,1.53868528]
["bitfinex-derivatives","ETHF0:USTF0",1757022354171,0.9536,4318.4,4318.3,1.23578528]
["bitfinex-derivatives","ETHF0:USTF0",1757022354370,0.9536,4318.4,4318.3,1.54608528]
["bitfinex-derivatives","ETHF0:USTF0",1757022355878,0.9536,4318.4,4318.3,0.62233398]
["bitfinex-derivatives","ETHF0:USTF0",1757022356379,0.9536,4318.4,4318.3,1.32763398]
["bitfinex-derivatives","ETHF0:USTF0",1757022357081,0.9536,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022359079,0.7116,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022359282,0.9516,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022359981,0.9516,4318.4,4318.3,1.32763398]
["bitfinex-derivatives","ETHF0:USTF0",1757022360582,0.7116,4318.4,4318.3,1.32763398]
["bitfinex-derivatives","ETHF0:USTF0",1757022360782,0.9516,4318.4,4318.3,1.32763398]
["bitfinex-derivatives","ETHF0:USTF0",1757022361985,0.9516,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022363586,0.7116,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022363786,0.9516,4318.4,4318.3,1.32763398]
["bitfinex-derivatives","ETHF0:USTF0",1757022366781,0.9516,4318.4,4318.3,1.01733398]
["bitfinex-derivatives","ETHF0:USTF0",1757022366986,0.9516,4318.4,4318.3,0.62233398]
["bitfinex-derivatives","ETHF0:USTF0",1757022368079,0.9516,4318.4,4318.3,0.62098087]
["bitfinex-derivatives","ETHF0:USTF0",1757022370086,0.9516,4318.4,4318.3,0.62090798]
["bitfinex-derivatives","ETHF0:USTF0",1757022376892,1.51864385,4318.4,4317.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757022377089,3.5261,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022377292,3.7651,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022377995,3.5261,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022378196,3.9639,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022380888,4.166,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022381519,3.927,4317.7,4317.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757022381798,4.166,4317.7,4317.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757022385202,0.821,4317.5,4317.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757022385501,1.06,4317.5,4317.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757022388304,0.7642,4317.5,4317.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1757022388502,0.2958,4317.4,4317.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757022388700,0.6967,4317.4,4317.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757022388895,0.6967,4317.4,4317.3,1.00641126]
["bitfinex-derivatives","ETHF0:USTF0",1757022390204,0.9347,4317.4,4317.3,1.00641126]
["bitfinex-derivatives","ETHF0:USTF0",1757022391003,0.9347,4317.4,4317.3,0.70131126]
["bitfinex-derivatives","ETHF0:USTF0",1757022391600,0.9347,4317.4,4317.3,1.00641126]
["bitfinex-derivatives","ETHF0:USTF0",1757022397013,0.9347,4317.4,4317.3,0.70131126]
["bitfinex-derivatives","ETHF0:USTF0",1757022399515,0.9347,4317.4,4317.3,0.49431126]
["bitfinex-derivatives","ETHF0:USTF0",1757022399917,0.9347,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022407216,0.9337,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022408026,0.6967,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022408219,0.9337,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022408821,0.6967,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022409114,0.9337,4317.4,4317.3,0.29011126]
["bitfinex-derivatives","ETHF0:USTF0",1757022409824,0.9337,4317.4,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022409825,0.1194,4316.5,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022410024,0.7722,4316.5,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022410521,1.0837,4316.5,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022411026,4.88528571,4316.5,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022413529,7.20048571,4316.5,4316.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022415523,0.3115,4316.4,4315.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757022415729,0.3115,4316.4,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022415730,0.5212,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022415929,0.7582,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022417426,0.9643,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022418829,0.7582,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022420430,0.237,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022420933,0.237,4315.9,4315.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757022421133,0.5485,4315.9,4315.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757022421431,0.144,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022422031,0.4555,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022422840,0.4455,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022424837,0.5485,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022425025,0.3115,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022425229,0.5485,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022426243,0.7582,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022426446,0.5212,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022426650,0.7582,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022427651,0.9643,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022427846,0.9643,4315.9,4315.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757022428050,0.9643,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022428351,0.9643,4315.9,4315.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757022428751,0.9643,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022433043,0.6528,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022433753,0.9643,4315.9,4315.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757022435057,0.3115,4315.8,4315.7,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757022435260,0.5212,4315.8,4315.7,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757022437056,0.7273,4315.8,4315.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757022437257,0.7273,4315.8,4315.7,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757022440952,0.7273,4315.8,4315.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757022441658,0.7273,4315.8,4315.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757022442453,0.7273,4315.8,4315.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757022444061,0.1974,4315.3,4315.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757022444260,0.4974,4315.3,4315.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757022444753,0.6991,4315.3,4315.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757022444952,0.4974,4315.3,4315.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757022445155,0.3,4315.3,4315.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1757022445756,0.3,4315.8,4315.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1757022445956,2.7143,4315.7,4315.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757022446362,0.3991,4315.7,4315.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022446561,0.6991,4315.7,4315.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022449666,0.6991,4315.7,4315.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757022450369,0.6991,4315.7,4315.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022450669,0.6991,4315.7,4315.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757022451567,0.6991,4315.7,4315.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022452270,0.6991,4315.7,4315.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757022452769,0.3,4315.6,4315.1,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1757022452970,0.3991,4315.7,4315.1,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1757022452971,0.6991,4315.2,4315.1,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1757022453468,0.6991,4315.2,4315.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022453970,0.4974,4315.2,4315.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022455163,0.3,4315.2,4315.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757022456262,0.3,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022456465,0.6991,4315.1,4315.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757022456870,0.3,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022457671,0.4974,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022459765,0.3,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022465176,0.4974,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022466066,0.6991,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022467580,0.3,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022468286,0.4974,4315.1,4315.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757022470482,0.4974,4315.1,4315.0,5.99059011]
["bitfinex-derivatives","ETHF0:USTF0",1757022471885,0.3288,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022472085,0.5368,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022472383,2.852,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022472583,3.1581,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022472785,0.8429,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022473085,3.1581,4315.3,4315.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757022474682,2.852,4315.3,4315.0,5.27359011]
["bitfinex-derivatives","ETHF0:USTF0",1757022474985,0.2131,4315.1,4315.0,5.96729011]
["bitfinex-derivatives","ETHF0:USTF0",1757022475187,0.5192,4315.1,4315.0,5.96729011]
["bitfinex-derivatives","ETHF0:USTF0",1757022476083,0.7272,4315.1,4315.0,5.67499011]
["bitfinex-derivatives","ETHF0:USTF0",1757022476384,3.0424,4315.1,4315.0,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022476584,6.84398571,4315.1,4315.0,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022476885,6.84398571,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022477087,6.84398571,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022477088,0.4211,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022477287,3.0424,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022477587,0.7272,4314.6,4314.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022477789,3.0424,4314.6,4314.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022479485,6.84398571,4314.6,4314.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022480288,6.63598571,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022480494,2.6213,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022481493,2.8344,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022485000,3.0424,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022485797,3.0424,4314.6,4314.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757022486392,3.0424,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022486899,3.0424,4314.6,4314.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757022487296,3.0424,4314.6,4314.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757022488702,6.84398571,4314.6,4314.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757022491404,6.84398571,4314.6,4314.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022491595,7.07998571,4314.6,4314.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757022493006,7.07998571,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022493704,6.84398571,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022493901,7.07998571,4314.6,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757022494206,0.7272,4314.1,4314.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757022494500,0.7272,4314.1,4314.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757022495704,0.7272,4314.1,4314.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757022497913,0.5192,4314.1,4314.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757022498302,0.73,4314.1,4314.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757022498506,0.4239,4313.9,4313.8,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1757022498805,0.7331,4313.9,4313.8,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1757022499211,0.7331,4313.9,4313.8,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1757022501917,0.7331,4313.9,4313.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757022502613,0.7331,4313.9,4313.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757022502821,0.7331,4313.9,4313.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757022503513,0.7331,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022505217,0.7331,4313.9,4313.8,3.52994195]
["bitfinex-derivatives","ETHF0:USTF0",1757022507009,0.7331,4313.9,4313.8,3.72514195]
["bitfinex-derivatives","ETHF0:USTF0",1757022509015,0.7331,4313.9,4313.8,3.92074195]
["bitfinex-derivatives","ETHF0:USTF0",1757022510722,0.7331,4313.9,4313.8,0.71294195]
["bitfinex-derivatives","ETHF0:USTF0",1757022511316,0.7331,4313.9,4313.8,1.00674195]
["bitfinex-derivatives","ETHF0:USTF0",1757022513309,0.7331,4313.9,4313.8,0.71294195]
["bitfinex-derivatives","ETHF0:USTF0",1757022514023,0.7331,4313.9,4313.8,0.51734195]
["bitfinex-derivatives","ETHF0:USTF0",1757022514424,0.7331,4313.9,4313.8,0.71294195]
["bitfinex-derivatives","ETHF0:USTF0",1757022514718,0.7331,4313.9,4313.8,0.32214195]
["bitfinex-derivatives","ETHF0:USTF0",1757022514920,0.7331,4313.9,4313.8,1.00674195]
["bitfinex-derivatives","ETHF0:USTF0",1757022516325,0.7331,4313.9,4313.8,1.00696196]
["bitfinex-derivatives","ETHF0:USTF0",1757022520427,0.7331,4313.9,4313.8,0.71316196]
["bitfinex-derivatives","ETHF0:USTF0",1757022521028,0.7331,4313.9,4313.8,0.51756196]
["bitfinex-derivatives","ETHF0:USTF0",1757022521629,0.7331,4313.9,4313.8,0.71316196]
["bitfinex-derivatives","ETHF0:USTF0",1757022523927,0.5223,4313.9,4313.8,1.00696196]
["bitfinex-derivatives","ETHF0:USTF0",1757022524432,0.7331,4313.9,4313.8,1.00696196]
["bitfinex-derivatives","ETHF0:USTF0",1757022525128,0.7331,4313.9,4313.8,0.71316196]
["bitfinex-derivatives","ETHF0:USTF0",1757022525628,0.7331,4313.9,4313.8,1.00696196]
["bitfinex-derivatives","ETHF0:USTF0",1757022527227,0.3092,4313.9,4313.8,1.00696196]
["bitfinex-derivatives","ETHF0:USTF0",1757022527426,0.1157,4314.1,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757022527631,0.1238,4314.5,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757022527632,4.11078571,4314.0,4313.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757022527929,6.63908571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022528125,6.42598571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022528733,6.62038571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022530635,6.73968571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022531438,6.94018571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022531933,4.42448571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022532137,4.11078571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022532737,4.30518571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022534436,4.62498571,4314.0,4313.9,1.00714484]
["bitfinex-derivatives","ETHF0:USTF0",1757022535140,4.62498571,4314.0,4313.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757022536841,4.62498571,4314.0,4313.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757022537634,4.62498571,4314.0,4313.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757022537834,4.62498571,4314.0,4313.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757022538041,4.62498571,4314.0,4313.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757022538240,4.62498571,4314.0,4313.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757022538438,4.62498571,4314.0,4313.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757022538736,0.4185,4314.2,4314.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757022539037,0.4185,4314.2,4314.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757022540334,0.1157,4314.2,4314.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757022540936,0.4185,4314.2,4314.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757022541132,0.1157,4314.2,4314.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757022541731,0.3028,4314.4,4314.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757022541937,0.621,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022542342,0.4266,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022542541,0.3028,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022542841,0.4972,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022544043,0.6165,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022545740,0.817,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022549751,0.817,4314.5,4314.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757022550044,0.817,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022551048,0.6165,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022551550,0.817,4314.5,4314.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757022552250,0.817,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022552841,0.6165,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022553344,0.817,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022555144,0.4972,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022558641,0.6183,4314.5,4314.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757022559050,0.6183,4314.5,4314.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757022560353,0.4972,4314.5,4314.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757022564256,0.6183,4314.5,4314.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757022566057,0.3028,4314.5,4314.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757022567856,0.5144,4314.5,4314.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757022568351,0.3354,4315.0,4314.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757022568655,0.5305,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022568857,4.33208571,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022569061,6.64728571,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022570550,6.95308571,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022571560,3.1515,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022571947,0.7125,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022580258,0.5174,4315.0,4314.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757022580463,0.5174,4315.0,4314.9,2.78403152]
["bitfinex-derivatives","ETHF0:USTF0",1757022581465,0.5174,4315.0,4314.9,3.20115152]
["bitfinex-derivatives","ETHF0:USTF0",1757022583056,0.2116,4315.0,4314.9,3.20115152]
["bitfinex-derivatives","ETHF0:USTF0",1757022583260,0.2116,4315.2,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757022583462,2.8326,4315.2,4315.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757022583667,0.5174,4315.2,4315.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757022583967,0.5174,4315.2,4315.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757022584764,0.7125,4315.2,4315.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757022588261,0.1193,4316.0,4315.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757022588562,0.1999,4315.4,4315.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757022588972,0.3096,4315.7,4315.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757022589272,2.3152,4315.5,4315.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757022589459,2.3152,4315.5,4315.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757022592683,0.3096,4315.9,4315.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1757022592882,0.1999,4315.6,4315.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022593182,0.3096,4315.9,4315.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1757022593386,0.1999,4315.8,4315.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1757022593581,0.1999,4315.8,4315.7,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1757022593982,0.1999,4315.8,4315.7,4.56854]
["bitfinex-derivatives","ETHF0:USTF0",1757022594286,0.7167,4316.2,4316.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022595279,0.7167,4316.2,4316.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757022595986,0.4071,4316.2,4316.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022596687,0.7167,4316.2,4316.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022596988,0.7167,4316.6,4316.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022597188,0.4071,4316.6,4316.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022597384,6.52388571,4316.6,4316.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022597588,6.83348571,4316.6,4316.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022598384,0.4071,4317.2,4317.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757022598583,2.7223,4317.2,4317.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022598786,0.1999,4317.2,4317.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757022599291,0.4071,4317.6,4317.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757022599492,0.7167,4317.6,4317.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757022599686,6.83348571,4317.6,4317.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757022606096,6.83348571,4317.6,4317.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022606596,6.83348571,4317.6,4317.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757022606995,6.83348571,4317.6,4317.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757022608393,6.83348571,4317.6,4317.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757022610195,6.83348571,4317.6,4317.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757022612189,6.52388571,4317.6,4317.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757022612400,4.51828571,4317.6,4317.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757022615196,3.80158571,4317.6,4317.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757022615398,0.5095,4317.8,4317.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1757022615602,2.8247,4317.8,4317.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1757022615803,4.51828571,4317.8,4317.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757022616002,0.1211,4319.0,4318.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757022616200,3.0319,4318.5,4318.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757022616394,0.7167,4318.5,4318.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757022616606,0.4071,4318.5,4318.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757022618407,0.1999,4318.5,4318.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757022618609,0.3096,4318.8,4318.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757022618923,2.3152,4318.6,4318.5,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1757022619100,2.5087,4318.7,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757022619299,2.5087,4318.7,4318.6,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1757022619300,0.1935,4318.7,4318.6,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1757022619505,0.7172,4319.0,4318.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757022619803,0.7172,4319.0,4318.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022620008,6.83398571,4319.0,4318.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022621500,6.31028571,4319.0,4318.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022621906,6.31028571,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022622710,3.99508571,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022623100,6.31028571,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022623302,6.83398571,4319.0,4318.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757022623907,0.4043,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022624514,0.7172,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022625714,0.4043,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022626115,0.7172,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022628219,0.4043,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022629116,0.1935,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022630720,0.7172,4319.0,4318.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757022632616,0.7172,4319.0,4318.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022632828,6.95348571,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022633422,6.95348571,4319.0,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757022633618,6.83398571,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757022633819,6.52108571,4318.8,4318.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757022634019,3.1535,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757022634523,6.95508571,4318.5,4318.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757022634717,0.3129,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022634917,6.83398571,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022635118,0.7172,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022640424,0.7172,4318.4,4318.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757022641420,0.7172,4318.4,4318.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022641725,0.7172,4318.4,4318.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022641923,0.1935,4318.4,4318.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022642424,0.5064,4318.4,4318.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022642819,0.7172,4318.4,4318.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022643024,0.7172,4318.4,4318.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022647633,0.7172,4318.4,4318.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757022649034,0.399,4318.4,4318.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757022649333,0.6931,4318.4,4318.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757022649536,0.6931,4318.4,4318.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757022653532,0.3102,4318.6,4318.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757022653738,0.3102,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022653936,6.42698571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022655437,6.72108571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022655736,6.42698571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022656631,6.63148571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022656836,6.92558571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022658931,6.92558571,4318.6,4318.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022659940,6.80988571,4318.6,4318.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022660335,6.80988571,4318.6,4318.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757022661040,6.80988571,4318.6,4318.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022667541,7.04488571,4318.6,4318.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022668643,4.72968571,4318.6,4318.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022669242,4.72968571,4318.6,4318.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757022669649,4.72968571,4318.6,4318.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022670445,4.72968571,4318.6,4318.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757022671145,4.72968571,4318.6,4318.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022672545,4.72968571,4318.6,4318.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757022672844,0.6931,4318.3,4318.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022673045,0.9281,4318.3,4318.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022673243,4.72968571,4318.3,4318.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757022675740,4.72968571,4318.3,4318.0,2.38693152]
["bitfinex-derivatives","ETHF0:USTF0",1757022675741,6.75078571,4318.3,4318.0,2.38693152]
["bitfinex-derivatives","ETHF0:USTF0",1757022675949,0.6931,4318.1,4318.0,2.38693152]
["bitfinex-derivatives","ETHF0:USTF0",1757022676148,0.6931,4318.1,4318.0,2.59293152]
["bitfinex-derivatives","ETHF0:USTF0",1757022676349,4.49468571,4318.1,4318.0,2.59293152]
["bitfinex-derivatives","ETHF0:USTF0",1757022677148,4.49468571,4318.1,4318.0,2.79803152]
["bitfinex-derivatives","ETHF0:USTF0",1757022678151,4.49468571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022678444,4.49468571,4318.1,4318.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757022679250,3.99608571,4318.1,4318.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757022679450,3.99608571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022681050,4.29108571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022681350,4.48378571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022681650,4.18878571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022683352,4.48378571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022683649,4.18878571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022684751,3.99608571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022687651,4.29108571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022687852,4.48378571,4318.1,4318.0,2.92093152]
["bitfinex-derivatives","ETHF0:USTF0",1757022690754,4.48378571,4318.1,4318.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757022691853,4.48378571,4318.1,4318.0,2.92000847]
["bitfinex-derivatives","ETHF0:USTF0",1757022692055,4.48378571,4318.1,4318.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757022692657,4.48378571,4318.1,4318.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757022697562,0.295,4318.0,4317.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757022697760,4.50048571,4318.0,4317.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757022697961,0.6989,4318.0,4317.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757022698259,0.6989,4318.0,4317.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757022698460,1.0496,4318.3,4318.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757022698655,1.0496,4318.3,4318.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757022698856,7.16638571,4318.3,4318.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757022699961,3.3648,4318.3,4318.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757022700162,7.16638571,4318.3,4318.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757022700962,7.16638571,4318.3,4318.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757022701163,0.295,4318.2,4318.1,2.36603376]
["bitfinex-derivatives","ETHF0:USTF0",1757022701365,6.81568571,4318.2,4318.1,2.07583376]
["bitfinex-derivatives","ETHF0:USTF0",1757022701558,0.6989,4318.2,4318.1,2.07583376]
["bitfinex-derivatives","ETHF0:USTF0",1757022702769,0.6989,4318.2,4318.1,2.36603376]
["bitfinex-derivatives","ETHF0:USTF0",1757022703268,0.6989,4318.2,4318.1,2.55803376]
["bitfinex-derivatives","ETHF0:USTF0",1757022703667,0.6989,4318.2,4318.1,2.36603376]
["bitfinex-derivatives","ETHF0:USTF0",1757022705166,0.6989,4318.2,4318.1,2.55803376]
["bitfinex-derivatives","ETHF0:USTF0",1757022707567,0.6989,4318.2,4318.1,2.75463376]
["bitfinex-derivatives","ETHF0:USTF0",1757022708968,0.6989,4318.2,4318.1,2.55803376]
["bitfinex-derivatives","ETHF0:USTF0",1757022709471,0.6989,4318.2,4318.1,2.75453376]
["bitfinex-derivatives","ETHF0:USTF0",1757022710067,0.2112,4318.2,4318.1,2.75453376]
["bitfinex-derivatives","ETHF0:USTF0",1757022710564,0.4143,4318.2,4318.0,2.07583376]
["bitfinex-derivatives","ETHF0:USTF0",1757022710771,6.82788571,4318.1,4318.0,2.36403376]
["bitfinex-derivatives","ETHF0:USTF0",1757022712772,4.51268571,4318.1,4318.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757022713073,6.82788571,4318.1,4318.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757022714369,6.82788571,4318.1,4318.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757022717376,6.76768571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022717578,7.06288571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022718077,7.06288571,4318.1,4318.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022718264,7.06288571,4318.1,4318.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757022718470,7.06288571,4318.1,4318.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757022718672,7.06288571,4318.1,4318.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757022719377,7.06288571,4318.1,4318.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757022719577,7.06288571,4318.1,4318.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757022720174,6.76768571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022720374,4.03658571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022720678,4.24938571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022721180,4.03658571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022721479,3.80158571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022721675,4.03658571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022723778,3.80158571,4318.1,4318.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757022723978,4.51268571,4318.1,4318.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757022725375,4.51268571,4318.1,4318.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757022727378,4.51268571,4318.1,4318.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022728775,0.4159,4318.1,4318.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022728978,0.2128,4318.1,4318.0,2.89213376]
["bitfinex-derivatives","ETHF0:USTF0",1757022729175,0.1157,4318.3,4318.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757022729477,0.2952,4319.0,4318.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757022729774,0.2128,4318.7,4318.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757022729977,0.4468,4318.7,4318.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757022731078,0.742,4318.7,4318.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757022731274,0.2128,4318.7,4318.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757022731578,0.3285,4318.9,4318.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757022731778,4.36408571,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022731974,0.5625,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022732182,0.8577,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022732481,0.6237,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022732679,0.8577,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022733384,1.0608,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022737785,0.5316,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022738289,0.8322,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022739587,0.3285,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022741788,0.1157,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022743089,0.3241,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022743287,0.1157,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022743781,0.3241,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022743978,0.5275,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022744182,0.8281,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022744684,0.7124,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022745789,0.2084,4318.9,4318.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757022750593,0.4163,4319.1,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757022750594,0.1157,4319.1,4319.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022750889,3.91728571,4319.1,4319.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022751092,6.44088571,4319.1,4319.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022751585,6.23248571,4319.1,4319.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022752088,0.1157,4319.1,4319.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022753986,0.7124,4320.1,4320.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022754292,3.0276,4320.1,4320.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022754495,6.82918571,4320.1,4320.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022755299,6.82918571,4320.1,4320.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022756091,6.52858571,4320.1,4320.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022756690,0.2084,4320.1,4320.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757022756891,3.2078,4320.3,4320.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757022757099,2.3152,4320.2,4320.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022757299,2.5236,4320.2,4320.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022757502,0.2084,4320.2,4320.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022760997,0.3006,4320.5,4320.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757022761203,6.11678571,4320.4,4320.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022761502,2.3152,4320.4,4320.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022761695,0.5346,4320.5,4320.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757022761900,0.743,4320.5,4320.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022762202,6.32518571,4320.5,4320.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022763403,6.62578571,4320.5,4320.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022763992,0.3006,4321.3,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1757022764194,0.2084,4321.3,4321.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022764498,0.9464,4321.7,4321.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022765005,0.7124,4321.7,4321.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757022765206,0.7124,4321.7,4321.6,0.99176577]
["bitfinex-derivatives","ETHF0:USTF0",1757022765504,0.9464,4321.7,4321.6,0.99176577]
["bitfinex-derivatives","ETHF0:USTF0",1757022765702,0.4118,4321.7,4321.6,0.99176577]
["bitfinex-derivatives","ETHF0:USTF0",1757022767399,0.2084,4321.7,4321.6,0.99176577]
["bitfinex-derivatives","ETHF0:USTF0",1757022769508,3.2078,4321.9,4321.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757022769813,0.7136,4322.1,4322.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757022770121,0.7136,4322.1,4322.0,0.99346577]
["bitfinex-derivatives","ETHF0:USTF0",1757022770505,0.7136,4322.1,4322.0,1.12116577]
["bitfinex-derivatives","ETHF0:USTF0",1757022771616,0.7136,4322.1,4322.0,1.12018414]
["bitfinex-derivatives","ETHF0:USTF0",1757022771912,0.7136,4322.1,4322.0,0.99248414]
["bitfinex-derivatives","ETHF0:USTF0",1757022772119,0.7136,4322.1,4322.0,0.79558414]
["bitfinex-derivatives","ETHF0:USTF0",1757022772418,6.83038571,4322.1,4322.0,0.28598414]
["bitfinex-derivatives","ETHF0:USTF0",1757022772810,4.51518571,4322.1,4322.0,0.28598414]
["bitfinex-derivatives","ETHF0:USTF0",1757022773017,6.83038571,4322.1,4322.0,0.28598414]
["bitfinex-derivatives","ETHF0:USTF0",1757022777926,7.06438571,4322.1,4322.0,0.28598414]
["bitfinex-derivatives","ETHF0:USTF0",1757022778427,7.06438571,4322.1,4322.0,0.28582222]
["bitfinex-derivatives","ETHF0:USTF0",1757022786430,7.06438571,4322.1,4322.0,0.28652779]
["bitfinex-derivatives","ETHF0:USTF0",1757022789034,7.06438571,4322.1,4322.0,0.58482779]
["bitfinex-derivatives","ETHF0:USTF0",1757022789235,7.06438571,4322.1,4322.0,0.58510302]
["bitfinex-derivatives","ETHF0:USTF0",1757022789438,7.06438571,4322.1,4322.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757022792236,7.06438571,4322.1,4322.0,0.58552562]
["bitfinex-derivatives","ETHF0:USTF0",1757022792730,7.06438571,4322.1,4322.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757022793233,7.06438571,4322.1,4322.0,0.5857238]
["bitfinex-derivatives","ETHF0:USTF0",1757022793637,7.06438571,4322.1,4322.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757022794240,7.06438571,4322.1,4322.0,0.58573611]
["bitfinex-derivatives","ETHF0:USTF0",1757022795339,7.06438571,4322.1,4322.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757022795639,7.06438571,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022795940,0.7136,4321.8,4321.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757022796140,0.7136,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022796141,0.9476,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022796329,4.74918571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022800037,4.51518571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022800342,4.74918571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022801345,4.51518571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022801537,4.74918571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022801738,4.22898571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022801934,4.71528571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022803248,4.48128571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022803446,4.71528571,4321.8,4321.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757022803745,0.2917,4321.7,4321.6,5.28226723]
["bitfinex-derivatives","ETHF0:USTF0",1757022803942,4.49518571,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022804146,0.6936,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022804337,0.6936,4321.7,4321.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757022806847,0.6936,4321.7,4321.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757022808741,0.4019,4321.7,4321.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757022809042,0.6936,4321.7,4321.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757022810748,0.2073,4321.8,4321.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757022810951,0.499,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757022811154,3.80158571,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757022811554,4.00888571,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757022812249,4.30058571,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757022812449,4.49518571,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757022814148,6.81038571,4321.8,4321.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757022814354,6.51868571,4321.8,4321.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757022814645,6.81038571,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022814853,6.81038571,4321.7,4321.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757022815040,0.6936,4321.7,4321.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757022815248,0.6936,4321.7,4321.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757022817962,0.6936,4321.7,4321.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757022823259,0.6936,4321.7,4321.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757022825168,0.6936,4321.7,4321.6,4.2085811]
["bitfinex-derivatives","ETHF0:USTF0",1757022827183,0.6936,4321.7,4321.6,4.20858028]
["bitfinex-derivatives","ETHF0:USTF0",1757022830281,0.2073,4321.7,4321.6,4.20858028]
["bitfinex-derivatives","ETHF0:USTF0",1757022830476,0.2073,4321.7,4321.6,4.20860344]
["bitfinex-derivatives","ETHF0:USTF0",1757022830666,0.234,4322.0,4321.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757022830970,0.4269,4322.0,4321.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757022831170,0.7385,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022831377,3.0537,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022831771,6.85528571,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022831971,7.05728571,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022832679,4.74208571,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022833184,7.05728571,4322.0,4321.9,0.99200344]
["bitfinex-derivatives","ETHF0:USTF0",1757022834181,7.05728571,4322.0,4321.9,0.99206523]
["bitfinex-derivatives","ETHF0:USTF0",1757022835582,6.51168571,4322.0,4321.9,0.99206523]
["bitfinex-derivatives","ETHF0:USTF0",1757022835775,6.35078571,4322.0,4321.9,0.99206523]
["bitfinex-derivatives","ETHF0:USTF0",1757022837677,6.35078571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022839183,6.54368571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022841892,6.85528571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022842378,6.54368571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022843886,6.85528571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022844184,7.05728571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022845289,3.2557,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022845588,4.43048571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022846484,4.74208571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022846682,4.03558571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022848785,3.80158571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022849586,3.99448571,4322.0,4321.9,0.99194748]
["bitfinex-derivatives","ETHF0:USTF0",1757022854291,4.30608571,4322.0,4321.9,0.99168392]
["bitfinex-derivatives","ETHF0:USTF0",1757022854489,4.50808571,4322.0,4321.9,0.99168392]
["bitfinex-derivatives","ETHF0:USTF0",1757022855393,4.50808571,4322.0,4321.9,3.06615115]
["bitfinex-derivatives","ETHF0:USTF0",1757022856188,0.4269,4322.0,4321.9,3.06615115]
["bitfinex-derivatives","ETHF0:USTF0",1757022857093,0.7385,4322.0,4321.9,3.06615115]
["bitfinex-derivatives","ETHF0:USTF0",1757022857994,0.15661777,4323.1,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757022858197,2.5095,4322.2,4322.1,0.99968392]
["bitfinex-derivatives","ETHF0:USTF0",1757022858391,0.1264,4322.0,4321.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757022858697,0.8274,4322.0,4321.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757022859494,0.8274,4322.0,4321.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757022859694,0.8274,4322.0,4321.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1757022860495,0.6157,4322.0,4321.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1757022860691,0.1264,4322.5,4321.9,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1757022860997,0.1943,4322.4,4322.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757022862397,0.1264,4322.5,4322.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757022862590,0.3207,4322.5,4322.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757022862792,0.3207,4322.5,4322.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757022864495,0.406,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022864694,0.1943,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022869802,0.406,4322.7,4322.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757022870194,0.406,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022873300,0.1943,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022877707,0.1943,4322.7,4322.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1757022878503,0.1943,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022879603,0.406,4322.7,4322.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757022880107,0.406,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022880309,0.406,4322.7,4322.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757022880802,0.406,4322.7,4322.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757022881403,0.406,4322.7,4322.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757022883206,0.406,4322.4,4322.3,2.07446723]
["bitfinex-derivatives","ETHF0:USTF0",1757022883401,4.20758571,4322.4,4322.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757022883604,4.20758571,4322.3,4322.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757022883908,0.406,4322.3,4322.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757022884103,4.20758571,4322.3,4322.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757022884705,4.20758571,4322.3,4322.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757022885013,0.406,4322.3,4322.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757022885404,4.20758571,4322.3,4322.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757022886305,4.20758571,4322.3,4322.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757022886705,4.20758571,4322.3,4322.0,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1757022886905,4.20758571,4322.2,4322.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757022887112,0.406,4322.2,4322.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757022887916,0.7062,4322.2,4322.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757022888111,0.3002,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022888413,4.49528571,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022889214,0.6937,4321.8,4321.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022889607,4.49528571,4321.8,4321.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022889808,4.49528571,4321.8,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022890718,4.49528571,4321.8,4321.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022891611,4.19508571,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022891811,0.6937,4321.6,4321.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757022892417,4.49528571,4321.6,4321.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757022894829,4.49528571,4321.6,4321.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757022896130,4.49528571,4321.6,4321.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757022899231,4.49528571,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022901235,4.49528571,4321.6,4321.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757022901730,4.49528571,4321.6,4321.0,5.50935897]
["bitfinex-derivatives","ETHF0:USTF0",1757022901731,0.6937,4321.1,4321.0,5.50935897]
["bitfinex-derivatives","ETHF0:USTF0",1757022901937,4.49528571,4321.1,4321.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757022902135,4.49528571,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022903130,4.49528571,4321.1,4320.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022903338,0.6937,4320.7,4320.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022903530,0.6937,4320.7,4320.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757022905133,0.6937,4320.7,4320.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022905345,4.49528571,4320.6,4320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022905634,0.6937,4320.6,4320.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757022909036,0.284,4321.0,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1757022909241,0.4776,4321.0,4320.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022909540,0.3146,4321.0,4320.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022909734,4.61628571,4321.0,4320.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022910334,0.3002,4321.0,4320.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022910840,0.4938,4321.0,4320.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022913336,0.4938,4321.0,4320.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757022913540,0.6148,4321.0,4320.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757022913839,1.0477,4321.5,4321.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757022914031,1.0477,4321.5,4321.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757022914236,4.84928571,4321.5,4321.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757022914441,3.80158571,4321.5,4321.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757022914637,3.2078,4323.1,4321.6,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1757022914836,0.4266,4322.5,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1757022916842,0.6202,4322.5,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022917041,0.6937,4322.4,4322.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022918839,0.6937,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022919839,0.1169,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022920044,0.6986,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022920246,4.20248571,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022920546,0.6986,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022922547,0.2942,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022923649,0.4957,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022923851,0.6986,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022925851,0.4957,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022926638,0.6986,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022926844,0.2942,4321.9,4321.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757022927650,0.2942,4321.9,4321.8,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1757022929456,0.6986,4321.9,4321.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757022929844,0.6986,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022932144,0.6986,4321.9,4321.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1757022932350,0.2015,4321.7,4321.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1757022932650,0.4957,4321.6,4321.5,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1757022933947,0.6986,4321.6,4321.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1757022934152,0.6986,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022934453,0.4957,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757022939453,0.6986,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022939652,0.6986,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757022943960,0.6986,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022944768,0.2942,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022949769,0.7039,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022950471,0.3136,4321.9,4321.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1757022950666,3.50388571,4321.9,4321.4,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1757022951067,0.3136,4321.8,4321.4,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1757022951366,0.3136,4321.9,4321.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1757022951572,0.3295,4322.0,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022951770,0.3136,4321.8,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022955572,4.23828571,4321.8,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022956666,3.92468571,4321.8,4321.6,2.06855897]
["bitfinex-derivatives","ETHF0:USTF0",1757022956870,4.23828571,4321.7,4321.6,2.30155897]
["bitfinex-derivatives","ETHF0:USTF0",1757022957168,0.7344,4321.7,4321.6,2.30155897]
["bitfinex-derivatives","ETHF0:USTF0",1757022958973,0.3136,4321.6,4321.5,2.06855897]
["bitfinex-derivatives","ETHF0:USTF0",1757022959172,0.3304,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022959374,0.644,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022961084,0.8522,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022963785,4.35608571,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022968085,0.8522,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757022977994,4.04248571,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022978296,4.21368571,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022978689,0.7098,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757022983096,0.7098,4321.4,4321.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757022983294,0.5111,4321.4,4321.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757022983489,0.5111,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022983793,0.2994,4321.4,4321.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757022988698,0.5111,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022989301,0.2994,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022989502,0.2994,4321.4,4321.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757022990002,0.2994,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022990401,0.5111,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022995206,0.2994,4321.4,4321.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757022995902,0.5111,4321.4,4321.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757022998009,0.5111,4321.4,4321.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757023002312,0.1169,4322.0,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1757023002501,0.1264,4322.5,4322.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757023002706,0.1264,4322.5,4322.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1757023002904,0.4258,4322.5,4322.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757023003611,0.6375,4322.5,4322.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757023004008,0.6375,4322.5,4322.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757023006716,4.14138571,4322.5,4322.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757023007011,4.34008571,4322.5,4322.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757023011718,0.8362,4322.5,4322.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757023020924,0.4258,4322.5,4322.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757023021128,0.2994,4322.5,4322.4,2.79897781]
["bitfinex-derivatives","ETHF0:USTF0",1757023021324,0.1272,4323.5,4322.7,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1757023021628,3.69988571,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023021819,3.89808571,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023022017,0.3942,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023022830,0.3942,4322.9,4322.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757023023128,0.3942,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023023328,0.6946,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023025231,0.4964,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023027536,0.3004,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023030737,0.4964,4322.9,4322.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757023032626,0.1272,4323.5,4322.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1757023032831,4.19848571,4323.4,4323.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757023033231,0.6946,4323.4,4323.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757023037540,0.6946,4323.4,4323.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757023037741,0.6881,4323.1,4323.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757023038135,4.19198571,4323.1,4323.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757023039045,3.94198571,4323.1,4323.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757023039236,4.14688571,4323.1,4323.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757023039542,4.14688571,4323.1,4323.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757023042239,4.14688571,4323.1,4323.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757023043938,4.14688571,4323.1,4323.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757023048750,0.643,4323.1,4323.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757023048949,0.643,4323.1,4323.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757023051050,0.643,4323.1,4323.0,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1757023054046,0.643,4323.1,4323.0,3.55510781]
["bitfinex-derivatives","ETHF0:USTF0",1757023054756,0.643,4323.1,4323.0,3.13877781]
["bitfinex-derivatives","ETHF0:USTF0",1757023055454,0.6972,4323.2,4323.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757023055754,0.6972,4323.2,4323.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757023056151,3.2078,4324.4,4323.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757023056449,0.6972,4323.9,4323.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757023056655,0.2939,4323.8,4323.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757023056854,0.6972,4323.7,4323.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757023057558,0.6972,4323.7,4323.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757023057855,0.6972,4323.7,4323.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757023058051,0.4033,4323.7,4323.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757023058254,0.6972,4323.4,4323.3,5.27977781]
["bitfinex-derivatives","ETHF0:USTF0",1757023058456,0.6972,4323.4,4323.3,5.51277781]
["bitfinex-derivatives","ETHF0:USTF0",1757023059557,0.6972,4323.4,4323.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757023059751,0.6972,4323.4,4323.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757023060957,0.6972,4323.4,4323.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757023061163,0.6972,4323.4,4323.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757023061351,0.6972,4323.4,4323.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757023064051,0.2049,4323.4,4323.3,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757023064257,0.8211,4324.0,4323.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757023064456,0.8211,4324.0,4323.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757023064761,4.32498571,4324.0,4323.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757023066165,4.32498571,4324.0,4323.9,0.79938929]
["bitfinex-derivatives","ETHF0:USTF0",1757023067054,4.32498571,4324.0,4323.9,1.00488929]
["bitfinex-derivatives","ETHF0:USTF0",1757023067656,4.20108571,4324.0,4323.9,1.00488929]
["bitfinex-derivatives","ETHF0:USTF0",1757023068864,4.32278571,4324.0,4323.9,0.29298929]
["bitfinex-derivatives","ETHF0:USTF0",1757023072168,4.32278571,4324.0,4323.9,0.77948929]
["bitfinex-derivatives","ETHF0:USTF0",1757023072967,4.32278571,4324.0,4323.9,0.77945846]
["bitfinex-derivatives","ETHF0:USTF0",1757023073966,4.32278571,4324.0,4323.9,0.98525846]
["bitfinex-derivatives","ETHF0:USTF0",1757023075678,0.8189,4324.0,4323.9,0.98525846]
["bitfinex-derivatives","ETHF0:USTF0",1757023076372,0.6972,4324.0,4323.9,0.98525846]
["bitfinex-derivatives","ETHF0:USTF0",1757023077176,3.2078,4324.8,4324.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023077382,4.0333,4326.0,4325.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023077576,0.7038,4325.8,4325.7,0.29295846]
["bitfinex-derivatives","ETHF0:USTF0",1757023078171,0.4093,4325.7,4325.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023078375,0.7038,4325.7,4325.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023078581,3.2078,4326.0,4325.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023078780,0.4093,4325.8,4325.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023078979,0.7038,4325.8,4325.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023079177,3.2078,4326.5,4325.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757023079382,0.7038,4326.5,4326.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023079583,0.7647,4326.5,4326.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023079879,0.7038,4326.2,4326.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023080182,0.2945,4326.1,4325.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023080381,0.4093,4325.7,4325.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023080581,0.7038,4325.7,4325.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023081775,0.7038,4325.7,4325.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023082084,0.4093,4325.2,4325.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023082384,0.7038,4325.2,4325.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023082575,0.7038,4325.2,4325.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023082880,3.6171,4325.2,4324.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023083082,0.7038,4324.7,4324.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023083378,0.7038,4324.7,4324.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023083379,0.7038,4324.1,4324.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023083580,4.20768571,4324.1,4324.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023083975,4.20768571,4324.1,4323.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757023084180,0.7038,4323.7,4323.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023084381,0.0609,4324.0,4323.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757023084382,3.91318571,4323.6,4323.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757023084681,0.4093,4323.3,4323.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023085077,3.91318571,4323.3,4323.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023085283,4.20768571,4323.3,4323.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023085671,4.20768571,4323.3,4323.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023085987,0.7038,4323.2,4323.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023086179,4.20768571,4323.2,4323.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023086381,0.7038,4323.2,4323.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023087384,0.7038,4323.2,4323.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757023087584,0.4093,4323.2,4323.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023088578,0.0609,4324.0,4323.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023088781,0.2945,4323.8,4323.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757023088982,0.6463,4323.8,4323.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023089482,3.91318571,4323.8,4323.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757023089879,0.4436,4324.1,4324.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757023090182,3.71048571,4324.1,4324.0,1.10470362]
["bitfinex-derivatives","ETHF0:USTF0",1757023090378,3.71048571,4324.1,4324.0,1.10470316]
["bitfinex-derivatives","ETHF0:USTF0",1757023092884,3.71048571,4324.1,4324.0,1.10468865]
["bitfinex-derivatives","ETHF0:USTF0",1757023093382,3.2078,4325.2,4325.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757023093582,0.4093,4325.1,4325.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757023093885,4.20768571,4325.1,4325.0,1.10454572]
["bitfinex-derivatives","ETHF0:USTF0",1757023097882,4.20768571,4325.1,4325.0,0.77474572]
["bitfinex-derivatives","ETHF0:USTF0",1757023099490,3.91318571,4325.1,4325.0,1.09534572]
["bitfinex-derivatives","ETHF0:USTF0",1757023100784,4.21848571,4325.1,4325.0,1.09534572]
["bitfinex-derivatives","ETHF0:USTF0",1757023102283,3.91318571,4325.1,4325.0,1.09534572]
["bitfinex-derivatives","ETHF0:USTF0",1757023102483,0.7128,4325.8,4325.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757023102684,0.6445,4325.8,4325.7,0.99750077]
["bitfinex-derivatives","ETHF0:USTF0",1757023102893,4.14838571,4325.8,4325.7,0.99750077]
["bitfinex-derivatives","ETHF0:USTF0",1757023103286,4.45368571,4325.8,4325.7,0.99750077]
["bitfinex-derivatives","ETHF0:USTF0",1757023104385,4.45368571,4325.8,4325.7,0.59800077]
["bitfinex-derivatives","ETHF0:USTF0",1757023104585,4.45368571,4325.8,4325.7,0.28690077]
["bitfinex-derivatives","ETHF0:USTF0",1757023106698,4.45368571,4325.8,4325.7,0.28682149]
["bitfinex-derivatives","ETHF0:USTF0",1757023109199,4.45368571,4325.8,4325.7,0.28679905]
["bitfinex-derivatives","ETHF0:USTF0",1757023110396,4.45368571,4325.8,4325.7,0.28681318]
["bitfinex-derivatives","ETHF0:USTF0",1757023113299,4.45368571,4325.8,4325.7,0.59791318]
["bitfinex-derivatives","ETHF0:USTF0",1757023113487,4.21668571,4325.8,4325.7,0.28681318]
["bitfinex-derivatives","ETHF0:USTF0",1757023113691,4.45368571,4325.8,4325.7,0.28681318]
["bitfinex-derivatives","ETHF0:USTF0",1757023114196,4.45368571,4325.8,4325.7,0.59791318]
["bitfinex-derivatives","ETHF0:USTF0",1757023115497,4.45368571,4325.8,4325.7,0.28681318]
["bitfinex-derivatives","ETHF0:USTF0",1757023120814,4.45368571,4325.8,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757023121108,4.45368571,4325.8,4325.4,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023121109,0.9498,4325.8,4325.4,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023121310,0.9498,4325.8,4325.5,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023121509,0.9498,4325.8,4325.6,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023121711,0.9498,4325.8,4325.7,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023122209,4.45368571,4325.8,4325.7,0.28738975]
["bitfinex-derivatives","ETHF0:USTF0",1757023126209,4.45368571,4325.8,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757023126410,4.21668571,4325.4,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757023126609,4.45268571,4325.4,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757023126810,0.9488,4325.4,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757023128109,0.9488,4325.4,4325.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757023128309,0.6961,4325.2,4325.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757023128511,0.6961,4324.8,4324.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757023129009,4.19998571,4324.8,4324.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757023131112,4.19998571,4324.8,4324.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757023131416,3.90218571,4324.8,4324.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757023131612,0.1215,4325.0,4324.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023131613,0.1963,4324.2,4324.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023135714,0.3983,4324.2,4324.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023137322,0.236,4324.4,4324.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757023137625,3.50388571,4324.3,4324.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023137825,3.70018571,4324.3,4324.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023140729,3.90218571,4324.3,4324.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023142130,4.19998571,4324.3,4324.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023144936,4.43498571,4324.3,4324.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757023149228,0.2978,4323.6,4323.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757023149426,0.2978,4323.6,4322.5,6.41903844]
["bitfinex-derivatives","ETHF0:USTF0",1757023149427,0.3983,4322.6,4322.5,4.20879461]
["bitfinex-derivatives","ETHF0:USTF0",1757023149730,0.6961,4322.6,4322.5,3.79241461]
["bitfinex-derivatives","ETHF0:USTF0",1757023149928,0.6961,4322.6,4322.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757023150735,4.19998571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023153230,4.43498571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023154333,4.43498571,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023156438,4.43498571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023156638,4.43498571,4322.6,4322.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757023158437,4.43498571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023158637,4.43498571,4322.6,4322.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757023159539,4.43498571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023162043,4.19998571,4322.6,4322.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023162242,4.43498571,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023162538,0.6876,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023162742,0.121,4322.0,4321.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757023162937,0.6876,4321.6,4321.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757023163139,4.42648571,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023163339,0.3954,4321.1,4321.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757023163544,0.9226,4321.1,4321.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757023163741,4.42648571,4321.1,4321.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757023164946,4.42648571,4321.1,4321.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757023165242,4.42648571,4321.1,4321.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757023165440,0.121,4321.0,4320.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757023165635,0.4914,4320.6,4320.5,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757023166539,0.6876,4320.6,4320.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757023166747,4.19148571,4320.6,4320.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757023168155,4.19148571,4320.6,4320.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757023170658,4.42648571,4320.6,4320.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757023171458,4.42648571,4320.6,4320.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757023171951,4.42648571,4320.6,4320.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757023172147,4.42648571,4320.6,4320.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757023173652,4.42648571,4320.6,4320.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757023180357,4.42648571,4320.6,4320.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757023180559,4.42648571,4320.6,4320.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757023181860,4.42648571,4320.6,4320.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757023183470,4.42648571,4320.6,4320.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757023184956,4.42648571,4320.6,4320.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757023188674,4.42648571,4320.6,4320.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757023188972,0.7152,4320.4,4320.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757023189174,0.9502,4320.4,4320.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757023189469,0.9502,4320.4,4320.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023192970,0.7152,4320.4,4320.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023194378,0.7152,4320.4,4320.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757023194583,0.7152,4320.4,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023194771,0.1265,4320.5,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023194772,0.7152,4320.2,4320.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757023195176,0.7152,4320.2,4320.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757023196076,0.7152,4320.2,4320.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757023196678,0.7152,4320.2,4320.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757023197174,0.7152,4320.2,4320.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757023197973,0.7152,4320.2,4320.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757023198787,0.4201,4320.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023199083,4.21908571,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023199286,0.7152,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023199475,4.21908571,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023199671,4.21908571,4320.1,4320.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757023200179,4.21908571,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023200383,0.4201,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023200684,0.7152,4319.6,4319.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757023200981,4.21908571,4319.6,4319.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757023201484,0.1265,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023201689,0.1265,4319.0,4318.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023201690,0.235,4319.0,4318.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023201981,3.73888571,4319.0,4318.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023202685,4.24098571,4319.0,4318.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023203886,4.00598571,4319.0,4318.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757023204084,3.5029,4319.7,4319.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757023204384,3.2078,4320.5,4320.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1757023204580,0.2951,4320.9,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023204780,0.2951,4320.9,4320.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757023205083,0.2951,4320.9,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757023205386,3.5029,4321.1,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757023205580,3.2078,4321.1,4320.9,0.23142999]
["bitfinex-derivatives","ETHF0:USTF0",1757023205885,0.2951,4321.0,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757023206386,0.2951,4321.4,4320.9,0.64792999]
["bitfinex-derivatives","ETHF0:USTF0",1757023206581,0.3335,4321.5,4320.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757023206786,0.2951,4321.4,4321.0,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1757023206986,0.1265,4321.5,4321.0,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1757023207282,0.1265,4321.5,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023207283,0.2951,4322.4,4321.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757023207488,0.6286,4321.5,4321.1,2.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1757023207785,0.5021,4321.2,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023207986,0.4201,4320.7,4320.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023208182,0.7152,4320.7,4320.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023208391,0.1265,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023208582,0.8417,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023208784,4.34558571,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023209184,0.4216,4320.5,4320.4,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1757023209786,0.4216,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023210092,0.6286,4320.5,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023210289,0.2951,4319.9,4319.7,2.30797781]
["bitfinex-derivatives","ETHF0:USTF0",1757023210490,0.7152,4319.8,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023210882,0.7152,4319.8,4319.1,2.07197781]
["bitfinex-derivatives","ETHF0:USTF0",1757023210883,0.1265,4319.5,4319.1,2.07197781]
["bitfinex-derivatives","ETHF0:USTF0",1757023211085,0.5021,4319.3,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023211291,0.7152,4319.3,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023211590,0.1265,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023211786,0.1265,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023211992,0.6286,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023212182,0.8417,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023212388,4.34558571,4319.0,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023212793,0.7152,4318.6,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023213882,0.4201,4318.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023214086,0.4216,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023214294,0.6286,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023216196,0.8417,4318.5,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023216499,0.8417,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023216500,0.8417,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023216990,0.1265,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023217196,0.6286,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023217388,0.8417,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023218687,0.6286,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023218894,0.4216,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023219994,0.619,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023220896,0.2951,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023221296,0.4161,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023222400,0.6135,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023223200,0.4161,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023224898,0.6135,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023226292,0.6135,4317.5,4317.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757023227502,0.8257,4317.5,4317.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757023228902,0.6135,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023229099,0.8257,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023229300,4.32958571,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023230000,0.7163,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023230195,0.3067,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023230397,0.3184,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023230600,0.3184,4317.5,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023230601,0.3067,4317.4,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023230801,3.2078,4317.8,4317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757023230802,0.3067,4317.7,4317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757023231100,0.3067,4317.7,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023231298,3.2078,4317.8,4317.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023231499,0.3067,4317.7,4317.3,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1757023232005,3.4052,4317.8,4317.3,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1757023232204,3.4052,4317.8,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023232399,0.3067,4317.7,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023232597,0.121,4317.5,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023232906,0.4277,4317.5,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023233106,3.2078,4317.8,4317.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1757023233309,3.2078,4317.8,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023233508,0.3067,4317.7,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023233700,3.2078,4317.8,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023234102,0.3067,4317.7,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023234607,3.4052,4317.8,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023234608,3.2078,4317.8,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023234807,0.1974,4317.7,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023235010,0.3067,4317.6,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023236404,0.5041,4317.6,4317.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023236599,3.5145,4317.8,4317.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023236804,0.5041,4317.7,4317.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023237005,0.3067,4317.7,4317.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023242015,0.5041,4317.7,4317.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757023242614,0.1265,4318.0,4317.7,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1757023242811,3.2078,4318.3,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023243116,3.4052,4318.3,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023243318,0.5041,4318.2,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023243521,0.121,4318.0,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757023243719,0.6251,4318.0,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1757023243921,0.7163,4317.9,4317.8,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1757023247721,0.7163,4317.9,4317.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023250231,0.7163,4317.9,4317.8,2.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1757023252224,0.3067,4317.9,4317.8,2.30697781]
["bitfinex-derivatives","ETHF0:USTF0",1757023252430,0.4335,4318.5,4318.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1757023252629,0.4335,4318.5,4318.4,2.72227181]
["bitfinex-derivatives","ETHF0:USTF0",1757023252827,0.4335,4318.5,4318.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1757023253028,0.4335,4318.5,4318.4,2.72227181]
["bitfinex-derivatives","ETHF0:USTF0",1757023253229,0.4335,4318.5,4318.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1757023253538,0.6257,4318.5,4318.4,2.72227181]
["bitfinex-derivatives","ETHF0:USTF0",1757023254227,0.6257,4318.5,4318.4,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1757023254427,0.307,4318.8,4318.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757023255428,0.121,4319.0,4318.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757023255634,0.428,4319.0,4318.9,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757023256736,3.5148,4319.3,4319.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757023256935,0.307,4319.3,4319.2,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1757023259027,0.692,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023259332,4.19588571,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023266833,0.692,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023267032,0.307,4319.3,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023268739,0.307,4319.7,4319.2,45.26652]
["bitfinex-derivatives","ETHF0:USTF0",1757023269036,0.307,4319.9,4319.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757023269337,0.5006,4320.0,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1757023269543,0.5006,4320.0,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023269740,0.692,4319.9,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023276244,0.4992,4319.9,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023276541,0.307,4319.9,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023277734,0.4992,4319.9,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023283544,0.4992,4319.9,4319.8,2.72213181]
["bitfinex-derivatives","ETHF0:USTF0",1757023283746,0.307,4319.9,4319.8,2.72213181]
["bitfinex-derivatives","ETHF0:USTF0",1757023285141,0.5022,4319.9,4319.8,2.72213181]
["bitfinex-derivatives","ETHF0:USTF0",1757023285841,0.307,4319.9,4319.8,2.72213181]
["bitfinex-derivatives","ETHF0:USTF0",1757023286041,0.307,4319.9,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023286244,0.1156,4320.0,4319.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757023286448,0.603,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1757023286637,0.4078,4320.5,4320.4,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1757023287037,0.4078,4320.5,4320.4,41.45058]
["bitfinex-derivatives","ETHF0:USTF0",1757023289148,0.1156,4321.0,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023289349,0.5344,4322.0,4321.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1757023289643,0.5344,4322.5,4322.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1757023289849,0.8266,4322.5,4322.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757023290152,0.8266,4322.5,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023292042,4.33048571,4322.5,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023293538,0.4083,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023293743,0.7005,4322.3,4322.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757023293948,4.20438571,4322.3,4322.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757023299346,4.20438571,4322.3,4322.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757023304149,4.20438571,4322.3,4322.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757023306957,4.20438571,4322.3,4322.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757023310761,0.8304,4323.0,4322.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757023310961,0.8304,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023311157,4.33428571,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023313959,4.33428571,4323.0,4322.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757023314360,4.33428571,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023315155,0.1229,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023315354,0.8272,4322.5,4322.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757023315559,0.399,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023315766,0.7043,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757023315967,4.20818571,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757023317062,4.20818571,4322.3,4322.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757023317267,3.80918571,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023317465,4.20818571,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023317658,0.7043,4321.8,4321.7,1.09618116]
["bitfinex-derivatives","ETHF0:USTF0",1757023317969,0.633,4321.8,4321.0,3.04282383]
["bitfinex-derivatives","ETHF0:USTF0",1757023318167,0.633,4321.8,4321.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757023318370,0.86441,4321.8,4321.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757023318856,0.633,4321.8,4321.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757023320262,0.399,4321.8,4321.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757023320468,3.2078,4322.0,4321.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023320670,3.2078,4322.5,4322.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757023320861,3.2078,4322.5,4322.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757023321769,3.2078,4322.5,4322.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757023321965,3.2078,4322.5,4322.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757023322162,3.2078,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757023323768,3.2078,4322.5,4322.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757023323967,3.2078,4322.5,4322.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023324971,0.234,4322.7,4322.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023325166,3.2078,4323.0,4322.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023325471,3.2078,4323.0,4322.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023325669,3.2078,4323.0,4322.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757023326574,3.2078,4323.8,4323.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757023326777,3.2078,4323.8,4323.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757023327274,3.2078,4323.8,4323.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757023327467,0.234,4323.7,4323.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023327667,3.2078,4323.3,4323.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023327866,3.2078,4323.3,4322.5,5.39891488]
["bitfinex-derivatives","ETHF0:USTF0",1757023327867,3.2078,4323.3,4322.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023328067,3.2078,4322.8,4322.4,2.06371488]
["bitfinex-derivatives","ETHF0:USTF0",1757023328265,0.234,4322.7,4322.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023328467,0.234,4322.7,4322.1,2.06371488]
["bitfinex-derivatives","ETHF0:USTF0",1757023328663,0.234,4322.7,4322.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757023328867,3.4428,4322.8,4322.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757023329068,3.4428,4322.8,4322.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023329269,3.4428,4322.8,4322.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023329970,3.2078,4322.8,4322.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757023330170,0.235,4323.2,4322.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757023330368,3.2078,4323.3,4323.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757023330677,3.2078,4323.3,4323.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023332474,3.2078,4323.3,4323.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757023332679,3.2078,4323.3,4323.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757023332880,3.2078,4323.3,4323.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023333977,3.4428,4323.3,4323.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023334784,3.4428,4323.3,4322.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757023335082,3.4428,4323.3,4322.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1757023335381,3.4428,4323.3,4322.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023335782,3.67412001,4323.3,4322.4,2.29871488]
["bitfinex-derivatives","ETHF0:USTF0",1757023335985,3.67412001,4323.3,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023335986,3.4428,4323.3,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023336286,3.2078,4322.8,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023336485,0.235,4322.7,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023337582,0.235,4322.7,4322.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757023337783,0.235,4322.7,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023338189,0.235,4322.7,4322.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1757023338387,0.235,4322.7,4322.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757023339287,3.2078,4322.8,4322.7,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1757023339493,3.2078,4323.3,4323.2,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1757023339888,3.4428,4324.0,4323.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023340191,3.2078,4324.0,4323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023340390,3.4428,4324.0,4323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023341191,3.2078,4324.0,4323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023341393,3.4428,4324.0,4323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023341686,3.2078,4324.8,4324.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023341889,3.2078,4324.8,4324.7,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1757023342795,3.2078,4324.8,4324.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023343893,0.235,4325.3,4324.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023344087,3.2078,4325.4,4324.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023344286,0.235,4325.3,4324.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023344486,0.235,4325.3,4324.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023344889,0.235,4325.3,4324.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023345090,0.235,4325.3,4325.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023345292,0.235,4325.3,4325.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023346099,0.235,4325.2,4325.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023347703,0.235,4325.2,4325.1,0.32363006]
["bitfinex-derivatives","ETHF0:USTF0",1757023348002,4.235,4325.2,4325.1,0.32363006]
["bitfinex-derivatives","ETHF0:USTF0",1757023349104,4.46621,4325.2,4325.1,0.32363006]
["bitfinex-derivatives","ETHF0:USTF0",1757023349796,4.235,4325.2,4325.1,0.32363006]
["bitfinex-derivatives","ETHF0:USTF0",1757023352405,4.46621,4325.2,4323.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023352597,3.2078,4323.9,4323.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023352798,0.235,4323.8,4323.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023352998,0.235,4323.8,4323.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023353195,0.235,4323.8,4323.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757023353406,0.235,4323.8,4323.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023353606,0.235,4323.8,4323.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757023353810,3.2078,4323.9,4323.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023354004,3.2078,4323.9,4323.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757023354208,3.4428,4323.9,4323.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023355614,3.2078,4323.9,4323.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023356408,3.2078,4325.0,4324.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757023356602,3.2078,4325.0,4324.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023356802,0.235,4324.9,4324.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023359008,0.235,4324.9,4324.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023359207,0.235,4324.9,4324.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023360409,0.235,4324.9,4324.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023360611,3.2078,4324.5,4324.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023360806,0.235,4324.4,4324.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757023361111,0.235,4324.4,4324.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757023364607,0.235,4324.4,4324.3,1.0494552]
["bitfinex-derivatives","ETHF0:USTF0",1757023365616,0.235,4324.4,4324.3,0.7359552]
["bitfinex-derivatives","ETHF0:USTF0",1757023366316,0.235,4324.4,4324.3,1.0494552]
["bitfinex-derivatives","ETHF0:USTF0",1757023366518,0.235,4324.4,4324.3,0.7359552]
["bitfinex-derivatives","ETHF0:USTF0",1757023366715,3.2078,4325.0,4324.3,0.7359552]
["bitfinex-derivatives","ETHF0:USTF0",1757023367014,0.235,4324.9,4324.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023367220,0.235,4324.9,4324.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757023367423,0.235,4324.9,4324.8,0.6348552]
["bitfinex-derivatives","ETHF0:USTF0",1757023367717,0.2378,4324.9,4324.8,0.8271552]
["bitfinex-derivatives","ETHF0:USTF0",1757023371416,0.2386,4324.9,4324.8,0.6348552]
["bitfinex-derivatives","ETHF0:USTF0",1757023371719,0.2378,4324.9,4324.8,0.6348552]
["bitfinex-derivatives","ETHF0:USTF0",1757023371921,0.2386,4324.9,4324.8,0.6348552]
["bitfinex-derivatives","ETHF0:USTF0",1757023372121,0.2378,4324.9,4324.8,0.6348552]
["bitfinex-derivatives","ETHF0:USTF0",1757023373322,0.2378,4324.9,4324.8,0.8271552]
["bitfinex-derivatives","ETHF0:USTF0",1757023373516,0.2378,4324.9,4323.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023373517,4.82676468,4324.9,4323.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023373722,31.926,4325.6,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023373723,3.2078,4323.6,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023373918,1.23660943,4325.5,4324.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023373919,0.13,4325.4,4324.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023374114,31.926,4325.6,4324.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023374115,0.2013,4324.6,4324.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757023374423,0.13,4325.4,4324.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023374611,0.4093,4325.1,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023374813,0.236,4325.0,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023375014,0.82849349,4324.9,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023375215,0.2013,4324.1,4323.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023375529,0.13,4325.4,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023375816,0.59249495,4325.3,4324.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023376010,0.95849495,4325.2,4324.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023376210,0.5393,4324.3,4323.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023376412,0.2013,4324.7,4324.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023376626,0.6453,4324.7,4324.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023376920,0.6453,4324.7,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023377223,0.59265052,4324.6,4324.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023377416,0.59265052,4324.6,4324.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023377417,0.2013,4324.6,4324.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023377922,0.5393,4324.6,4324.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023378124,0.4093,4324.6,4324.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023378328,0.4093,4324.2,4324.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023378623,0.6453,4324.2,4324.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757023378814,3.6171,4324.2,4324.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023379016,3.6451,4324.2,4324.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023379217,3.9831,4324.2,4324.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023379423,3.9831,4324.2,4324.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023379624,0.4093,4323.6,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023379819,3.2078,4324.1,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023380016,0.237,4324.0,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023380217,0.6463,4324.0,4323.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023380414,0.2013,4323.7,4323.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023380621,3.2078,4324.1,4324.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023380821,3.6461,4324.1,4324.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023381422,3.2078,4324.1,4324.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023381626,8.802,4325.5,4324.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023381627,3.4971,4325.3,4324.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023381823,0.6496,4325.2,4325.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023382121,0.7019,4324.6,4324.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023382423,4.1467,4324.6,4324.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023383522,3.6204,4324.6,4324.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023383714,0.6496,4324.6,4324.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023383922,0.9389,4324.6,4324.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757023384116,0.2893,4325.0,4324.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023384322,0.237,4324.9,4324.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023384518,0.237,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023384718,0.6496,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023385124,0.9389,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023385323,0.6496,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023386428,0.4126,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023386625,0.6496,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023386828,3.2078,4325.3,4325.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023387026,3.2078,4325.3,4325.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023387919,3.4091,4325.3,4325.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023388123,3.9097,4325.3,4324.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023388323,0.7019,4324.9,4324.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023388527,0.9389,4324.9,4324.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023388831,0.4383,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023389123,0.9389,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023389317,0.2013,4324.2,4324.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023389524,0.2893,4324.1,4323.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023389722,0.5646,4324.0,4323.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023389918,0.7019,4323.6,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023390118,0.4126,4323.4,4323.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023390327,0.7019,4323.2,4323.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757023390531,0.9389,4323.2,4323.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023390728,0.9389,4323.2,4323.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023391329,0.6496,4323.2,4323.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023391822,0.7019,4324.0,4323.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023392028,0.9389,4324.0,4323.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757023392331,0.2893,4324.0,4323.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023392522,0.237,4323.9,4323.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757023392723,3.2078,4324.4,4323.0,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1757023393024,3.9097,4324.4,4324.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757023393222,3.8574,4324.4,4323.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757023393422,4.1467,4324.4,4323.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023393824,0.2013,4323.8,4323.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023394123,0.4383,4323.8,4323.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023394527,0.238,4323.8,4323.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023394727,0.238,4323.8,4323.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023396724,0.2893,4324.3,4323.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023396930,0.238,4324.0,4323.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757023397228,3.2078,4324.4,4323.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023397427,3.4091,4324.9,4324.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757023397632,0.4143,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023397926,0.1935,4323.7,4323.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023398427,0.238,4324.0,4323.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023398631,0.4926,4324.7,4324.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023398931,0.9436,4324.7,4324.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023399929,0.9436,4324.7,4324.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023400121,4.1514,4324.7,4324.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023401728,0.1935,4323.7,4323.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023401933,0.1935,4323.7,4323.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023402137,0.6445,4323.7,4323.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757023402330,0.1935,4323.2,4323.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023402729,0.4065,4323.2,4323.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023403035,0.4315,4323.2,4323.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023404130,3.2078,4324.0,4323.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757023404332,3.6143,4324.0,4323.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023404533,3.6143,4324.0,4323.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023404734,0.2991,4324.5,4323.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023404938,0.238,4324.1,4324.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023405135,0.7056,4324.5,4324.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023405434,0.7056,4323.6,4323.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023406236,0.4065,4323.6,4323.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023406437,0.4065,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023406630,0.7056,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023407333,0.2991,4323.5,4323.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023407538,0.7056,4323.3,4323.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023407738,0.2991,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023408038,0.9436,4323.2,4323.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757023408236,0.9436,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023408427,0.9436,4323.2,4322.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023408633,0.9436,4323.2,4322.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023409036,3.3299,4323.0,4322.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023409336,3.3299,4323.0,4322.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023409337,3.6143,4323.0,4322.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023409538,4.1514,4323.0,4322.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023409740,4.1514,4323.0,4322.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023411133,4.1514,4323.0,4322.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023411134,3.4013,4323.0,4322.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023411440,0.0816,4324.0,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023411441,3.2078,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023411834,3.6143,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023412034,3.9134,4323.6,4323.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023412636,3.6143,4323.6,4323.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023413034,3.6143,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023413742,3.9134,4323.6,4323.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757023414038,0.7056,4323.2,4323.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023414235,0.6445,4323.2,4323.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023415840,0.9436,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023416039,0.9436,4323.2,4322.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023416343,0.9436,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023416344,0.6445,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023416735,0.9436,4323.2,4323.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023417239,0.173,4323.5,4323.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757023417439,0.3665,4323.8,4323.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023417939,0.8786,4323.8,4323.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023418541,0.8786,4323.8,4323.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023418737,0.9436,4323.8,4323.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023419043,0.9436,4323.8,4323.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023420947,0.9436,4323.8,4323.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023421148,0.7056,4323.8,4323.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023421348,0.9436,4323.8,4323.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023422942,3.2078,4324.2,4323.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023423144,3.9134,4324.7,4324.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757023423445,0.6435,4324.7,4324.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023423848,3.2078,4325.2,4324.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023424149,0.7056,4324.8,4324.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023424343,0.7056,4324.8,4324.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023424549,0.7056,4324.3,4324.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757023425048,0.2991,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023425250,0.7056,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023425452,3.5069,4325.2,4324.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757023425946,0.4065,4324.3,4324.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023426942,0.7056,4324.3,4324.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757023428153,0.7141,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023428348,0.7141,4324.2,4324.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757023428551,0.4067,4324.2,4324.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757023430050,0.7141,4324.2,4324.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757023431350,0.4067,4324.2,4324.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757023432246,0.3074,4324.5,4324.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757023432449,0.6437,4324.6,4324.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023432749,0.9511,4324.6,4324.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023432945,0.3074,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023433147,0.237,4324.6,4324.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757023433454,0.7141,4324.5,4324.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023434854,0.4067,4324.5,4324.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023435050,0.442,4325.0,4324.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757023435254,0.205,4325.0,4324.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023435947,0.4067,4325.0,4324.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023437054,0.7141,4325.0,4324.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023437960,0.7141,4325.0,4324.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023438258,3.9219,4325.0,4324.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023438959,4.0383,4325.0,4324.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757023439456,3.7309,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023439652,0.4067,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023439856,0.7141,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023440861,0.4067,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023441261,0.6437,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023442255,0.7141,4323.8,4323.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023442553,0.9511,4323.8,4323.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023443063,0.9511,4323.8,4323.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757023445159,0.205,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023445461,0.442,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023446063,0.237,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023446262,0.442,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023447261,0.237,4323.9,4323.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757023447461,0.237,4323.9,4323.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023448361,0.237,4324.0,4323.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757023448565,0.237,4324.0,4323.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023448964,0.6437,4324.0,4323.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023449165,0.9511,4324.0,4323.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023453369,0.6437,4324.0,4323.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023456071,0.3074,4325.1,4324.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023456266,0.94534,4325.1,4325.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023456467,0.9511,4325.1,4325.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757023456670,0.9511,4325.1,4325.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757023456978,0.9511,4325.1,4325.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023459367,0.442,4325.1,4325.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757023459675,0.9347,4325.1,4325.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757023460979,0.6369,4325.1,4324.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757023461177,0.2085,4324.7,4324.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023461377,0.4455,4324.7,4324.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023463870,0.237,4324.7,4324.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023464772,31.922,4325.2,4325.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757023464976,32.5614,4325.2,4324.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757023465171,32.5614,4325.2,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023465172,0.4034,4325.1,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023465378,0.7012,4324.7,4324.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1757023465567,0.9372,4324.7,4324.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023469776,0.6394,4324.7,4324.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023469982,0.236,4324.7,4324.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023473487,0.4445,4324.7,4324.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023473680,0.9372,4324.7,4324.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023473979,1.16843,4324.7,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023474290,0.9372,4324.7,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023474586,1.16843,4324.7,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023474786,0.9372,4324.7,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023475982,0.9372,4324.7,4324.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023477688,0.9372,4324.7,4324.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757023479189,0.9372,4324.7,4324.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023479690,0.9372,4324.7,4324.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757023479984,4.7012,4324.1,4323.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757023480181,3.7416,4324.0,4323.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023480381,4.145,4324.0,4323.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023480586,7.6523,4324.0,4323.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023480783,7.4438,4324.0,4323.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023480987,4.236,4324.0,4323.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023481890,4.9372,4324.0,4323.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757023482091,0.236,4324.0,4323.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757023482294,0.7012,4323.9,4323.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023482489,4.7012,4323.9,4323.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023483995,0.2085,4323.2,4323.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023484195,0.236,4323.2,4323.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023485090,0.2978,4323.8,4323.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757023485296,4.0,4323.6,4323.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757023485797,4.2085,4323.6,4323.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757023486098,4.7012,4323.6,4323.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023486396,4.7012,4323.6,4323.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757023486597,0.7012,4323.6,4323.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757023486791,0.7012,4323.6,4323.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757023486996,0.4034,4323.6,4323.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757023487200,0.2085,4323.2,4323.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023487494,0.9372,4323.2,4323.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023487994,4.9372,4323.2,4323.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757023488201,4.9372,4323.2,4323.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757023489394,4.6394,4323.2,4323.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757023489594,4.9573,4323.2,4323.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757023492302,4.6394,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023492490,0.5193,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023492695,0.9562,4322.9,4322.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757023492894,0.9562,4322.9,4322.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757023493398,5.13599393,4322.9,4322.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757023493701,5.13599393,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023494002,5.13599393,4322.9,4322.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023494197,3.2078,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023494395,3.4438,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023495700,4.164,4322.4,4322.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757023495898,8.164,4322.4,4322.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757023496105,8.164,4322.4,4322.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757023496701,8.164,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023498104,8.164,4322.4,4322.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757023499502,8.164,4322.4,4321.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757023499701,4.164,4322.4,4321.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023500902,7.6101,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023501103,7.8461,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023501305,7.6101,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023501607,7.6452,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023503608,3.4438,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023506609,0.236,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023508814,0.9562,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023509007,0.6383,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023509213,0.4374,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023509607,0.236,4322.4,4322.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023510008,0.5193,4323.1,4323.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757023510214,0.9552,4323.1,4323.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757023510415,4.9552,4323.1,4323.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757023511913,4.9552,4323.1,4323.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757023513812,4.9552,4323.1,4322.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023514018,0.9552,4323.1,4322.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757023514621,0.9552,4323.1,4322.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023514821,0.6373,4323.1,4322.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023515116,3.2078,4323.4,4323.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757023515323,0.235,4323.5,4323.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757023515518,0.235,4323.5,4323.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023517315,3.4092,4323.9,4323.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757023517523,3.6442,4323.9,4323.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757023518023,7.8451,4323.9,4323.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023518522,8.1384,4323.9,4323.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023520421,3.8451,4323.9,4323.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023522921,0.4364,4323.9,4323.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023523120,0.235,4323.9,4323.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023524127,0.235,4324.2,4324.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757023524422,3.2078,4324.5,4324.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023525128,0.9256,4324.9,4324.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023525422,0.9256,4324.9,4324.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023525423,4.0,4324.9,4324.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023525626,4.4318,4324.9,4324.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023526028,4.6323,4324.9,4324.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023526228,4.9256,4324.9,4324.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023527022,4.6323,4324.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023527323,3.5011,4325.2,4324.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757023527527,3.8984,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023527729,7.8984,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023528026,7.8984,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023528224,8.1354,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023529926,7.6416,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023531120,8.1354,4325.2,4324.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757023532231,8.1354,4325.2,4325.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757023532533,4.1354,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023532834,8.1354,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023533034,7.4046,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023533235,8.1344,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023533728,7.8411,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023533927,7.6406,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023534233,3.2078,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023535330,3.4046,4325.2,4325.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023536236,7.8984,4325.2,4324.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757023536437,7.8984,4325.2,4324.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757023538536,7.8984,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023538736,3.8984,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023538937,7.8984,4325.2,4325.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757023539940,7.8984,4325.2,4324.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757023540235,0.1968,4324.6,4324.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757023542836,0.4328,4325.1,4325.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757023543036,0.4328,4325.1,4325.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023543235,4.6333,4325.1,4325.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757023543437,4.9266,4325.1,4325.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757023544538,0.236,4325.4,4325.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757023544739,4.0,4325.3,4325.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757023544946,4.0,4325.3,4325.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023545140,4.3973,4325.3,4325.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023545731,4.6906,4325.3,4325.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757023546136,0.2933,4325.2,4324.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757023546340,0.1968,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023547042,0.6906,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023549544,0.1968,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023549945,0.4023,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023551751,0.1968,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023553256,0.6925,4324.7,4324.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757023553658,3.498,4325.9,4324.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023553852,0.6892,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023554253,4.6892,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023555858,4.399,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023556260,4.6892,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023557363,4.399,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023557765,4.6892,4325.9,4325.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023559163,4.6892,4325.9,4325.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023559356,0.6892,4325.7,4325.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023559966,0.6892,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023560566,0.399,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023561463,0.6892,4325.7,4325.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023561663,0.6892,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023562760,0.2902,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023562968,0.6892,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023563963,0.6892,4325.6,4325.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023564161,4.0,4325.4,4325.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023564364,0.399,4325.2,4325.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023564563,4.6892,4325.2,4325.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023564756,0.6892,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023564962,0.6892,4325.1,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023565160,4.6892,4324.9,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023565967,4.399,4324.9,4324.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023566266,0.6892,4324.8,4324.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023566765,0.399,4324.6,4324.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757023566965,0.399,4324.6,4324.2,2.06387812]
["bitfinex-derivatives","ETHF0:USTF0",1757023566966,4.6892,4324.6,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023567163,0.6892,4324.6,4324.2,2.35537812]
["bitfinex-derivatives","ETHF0:USTF0",1757023567374,0.1935,4324.1,4324.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757023567569,0.1935,4324.1,4324.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757023568265,3.6068,4324.7,4324.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757023568668,7.897,4324.7,4324.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023569164,4.6892,4324.7,4324.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023570765,0.0997,4324.5,4324.0,2.06387812]
["bitfinex-derivatives","ETHF0:USTF0",1757023570970,0.1175,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023571163,0.8067,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023571362,4.8067,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023572167,4.8067,4324.0,4323.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757023572168,0.2902,4323.9,4323.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757023572367,0.6892,4323.9,4323.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023573965,0.1935,4323.9,4323.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757023574268,4.6892,4323.9,4323.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757023574765,4.6892,4323.9,4323.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757023575162,4.0,4323.9,4323.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757023575365,0.399,4323.5,4323.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757023575571,4.0,4323.7,4323.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023575868,4.2902,4324.1,4323.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757023576069,4.6892,4324.1,4324.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757023576571,4.6892,4324.1,4324.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023577470,0.6892,4324.1,4324.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023578571,0.6892,4324.1,4324.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757023579469,0.4046,4323.9,4323.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757023579673,0.7123,4323.9,4323.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757023579864,4.4046,4323.9,4323.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757023580064,0.1175,4324.0,4323.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757023580065,0.3077,4323.6,4323.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757023580368,0.7123,4323.5,4323.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757023580667,4.8298,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023580970,0.5113,4323.4,4323.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023581165,4.4046,4323.4,4323.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023581766,0.7123,4324.2,4324.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757023581966,0.7123,4324.2,4324.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023582267,4.7123,4324.2,4324.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757023582668,4.7123,4324.2,4324.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023583670,3.2078,4324.8,4324.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023583671,0.3077,4324.8,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023583870,0.201,4324.8,4324.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023584172,0.201,4325.2,4325.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023584478,0.3077,4325.8,4325.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757023584774,4.0,4325.3,4325.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023585165,0.5437,4325.8,4325.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023585364,4.0,4325.5,4325.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757023585772,4.201,4325.5,4325.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757023586070,0.5437,4325.8,4325.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1757023586071,0.3077,4325.8,4325.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1757023586276,4.201,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023586474,0.201,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023586876,0.4046,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023587471,0.7123,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023588870,4.7123,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757023589973,4.7123,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023590974,4.4046,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023592374,4.7123,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023592572,4.7123,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757023592874,0.7123,4325.3,4325.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757023593073,0.7123,4325.3,4325.2,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757023593374,4.7123,4325.3,4325.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1757023593771,4.7123,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023593772,4.0,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023594274,4.201,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023596279,4.4046,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023597578,3.3253,4326.0,4325.3,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1757023597877,4.7123,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023598076,4.9473,4325.7,4325.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757023598575,4.9473,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757023599983,0.3077,4325.6,4325.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757023600174,0.7123,4325.3,4325.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757023600771,0.7123,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023602185,0.4046,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023605383,0.201,4325.3,4325.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1757023606097,0.5087,4325.6,4325.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757023606288,0.5087,4325.6,4325.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757023606489,4.5087,4325.6,4325.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757023606687,4.7123,4325.6,4325.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757023609892,0.2944,4325.2,4324.7,1.27167812]
["bitfinex-derivatives","ETHF0:USTF0",1757023610092,0.6992,4324.7,4324.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023610495,0.6992,4324.7,4324.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023613089,0.6992,4324.7,4324.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023613293,0.4048,4324.2,4324.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023613495,0.6992,4324.2,4324.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023613801,0.6992,4324.2,4324.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023616095,0.6992,4324.2,4324.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023616301,0.4386,4324.7,4324.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757023616505,0.9342,4324.7,4324.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023617201,0.235,4324.7,4324.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023617397,3.2078,4324.8,4324.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023617599,3.4114,4324.8,4324.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023617798,3.4114,4324.8,4324.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023618295,3.6126,4324.8,4324.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023618608,3.907,4324.8,4324.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023621000,3.2078,4325.3,4324.5,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1757023621205,3.2078,4325.3,4325.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023622600,0.6992,4325.8,4325.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023624716,3.2078,4326.0,4325.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1757023625014,0.2036,4325.9,4325.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1757023625811,0.6992,4326.6,4326.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757023626010,0.6992,4326.6,4326.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023626514,0.6992,4326.6,4326.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757023626718,0.6992,4326.2,4326.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023627213,0.6992,4326.2,4325.6,5.2730846]
["bitfinex-derivatives","ETHF0:USTF0",1757023627414,0.2944,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023627717,0.4956,4325.5,4325.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023627919,0.6992,4325.5,4325.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023629717,0.6992,4325.5,4325.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023629917,0.6992,4325.5,4325.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757023629918,0.8157,4325.5,4325.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023630318,1.0507,4325.5,4325.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023630720,0.4048,4324.7,4324.6,2.0652846]
["bitfinex-derivatives","ETHF0:USTF0",1757023630918,0.2944,4324.6,4324.4,2.0652846]
["bitfinex-derivatives","ETHF0:USTF0",1757023631116,0.6992,4324.3,4324.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023632924,0.6992,4324.3,4323.6,32.33326]
["bitfinex-derivatives","ETHF0:USTF0",1757023633119,0.6992,4324.3,4324.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757023633326,0.6992,4324.3,4324.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023633918,0.2944,4324.2,4323.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023634118,0.6992,4323.8,4323.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023634521,0.2944,4323.7,4323.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757023634718,0.1165,4324.0,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1757023634921,0.6992,4323.6,4323.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023636028,0.6992,4323.6,4323.0,2.4254846]
["bitfinex-derivatives","ETHF0:USTF0",1757023636029,0.4956,4323.5,4323.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757023636218,0.6992,4323.5,4323.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757023636420,0.6992,4323.5,4323.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023636821,0.4048,4323.5,4323.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023637529,0.6992,4323.5,4323.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757023637724,0.6992,4323.5,4323.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757023638030,0.7268,4323.2,4323.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023638531,0.7268,4323.2,4323.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023641230,0.7268,4323.2,4322.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1757023641536,0.7268,4322.6,4322.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023641729,0.7268,4322.6,4322.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757023642030,0.2098,4322.2,4322.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023644920,0.7268,4322.2,4322.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023646131,0.3043,4322.1,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023646335,0.7268,4321.8,4321.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757023646528,0.3043,4321.7,4321.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757023646728,0.4225,4321.5,4321.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757023646928,0.7268,4321.5,4321.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757023647129,0.7268,4321.5,4321.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023647330,3.8663,4322.1,4322.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757023647532,4.40199,4322.1,4322.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023647834,0.7268,4321.7,4321.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023648836,0.3043,4321.6,4321.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757023649041,0.4225,4321.2,4321.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023649332,0.7268,4321.2,4321.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023649840,0.4225,4320.6,4320.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023650027,0.7268,4320.6,4320.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023652332,0.4225,4320.6,4320.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023652836,0.2098,4321.3,4321.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023653036,0.4225,4321.3,4321.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023653237,0.2098,4321.3,4321.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023653436,0.7268,4321.6,4321.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757023653635,0.7268,4321.6,4321.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023654635,0.4225,4321.6,4321.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023654837,0.2098,4321.6,4321.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757023655236,3.2078,4321.7,4321.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757023655437,3.2078,4321.7,4321.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023658542,3.2078,4321.7,4321.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757023661141,3.5121,4322.3,4321.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757023661342,3.9346,4322.3,4322.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757023661647,3.9346,4322.3,4322.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757023662245,3.6303,4322.3,4322.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023662445,3.4176,4322.8,4322.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757023662748,3.4176,4322.8,4322.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023663853,3.9346,4322.8,4322.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023665052,0.7268,4322.8,4322.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023665450,0.2098,4322.8,4322.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023665650,0.2098,4323.1,4323.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757023665849,0.2098,4323.1,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757023665850,0.4225,4323.7,4322.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757023666059,0.2098,4322.8,4322.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1757023666254,0.7268,4323.3,4323.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023666558,0.4225,4323.3,4323.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023667154,0.7268,4323.3,4323.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023668759,0.4225,4323.3,4323.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757023670757,0.205,4323.6,4323.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023672968,0.4074,4323.6,4323.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023673263,0.7178,4323.6,4323.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023675268,0.4074,4323.6,4323.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023675464,0.7178,4324.3,4324.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757023675672,0.205,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023676368,0.4074,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023676575,0.7178,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023677375,0.205,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023678068,0.7178,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023678878,0.4074,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023680376,0.205,4324.3,4324.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023680578,3.5182,4324.9,4324.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757023680775,3.5182,4324.9,4324.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023680980,3.9256,4324.9,4324.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023681569,3.6152,4324.9,4324.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023681773,3.2078,4324.9,4324.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023682675,0.205,4325.0,4324.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023683181,0.7178,4325.4,4325.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023685983,0.7178,4325.4,4325.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757023692091,0.7178,4325.4,4325.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757023694294,0.7178,4325.4,4325.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757023694791,0.7178,4325.4,4325.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757023695095,3.2078,4325.6,4325.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757023695392,3.4128,4326.1,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023695593,0.7178,4326.1,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023697393,0.4074,4326.1,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023699494,0.7041,4326.1,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023705604,0.4074,4326.1,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023706703,3.2078,4326.5,4326.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757023706903,0.2002,4326.2,4326.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757023707103,0.2002,4326.2,4326.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023708398,0.6904,4326.2,4326.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023710901,0.6904,4326.2,4326.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757023711105,0.6904,4326.2,4325.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757023711305,0.3937,4325.7,4325.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757023711507,0.6904,4325.7,4325.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757023712606,0.2967,4325.6,4325.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757023712804,0.6904,4325.6,4325.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757023713307,0.6904,4325.6,4325.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023713712,0.6904,4325.6,4325.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757023715310,0.2002,4324.8,4324.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1757023715609,0.2002,4324.8,4324.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023715610,0.6904,4324.8,4324.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023715808,0.6904,4324.8,4324.1,2.0652846]
["bitfinex-derivatives","ETHF0:USTF0",1757023716110,0.3937,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023716801,0.6904,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023717202,0.3937,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023720704,0.6904,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023722514,0.6904,4324.3,4324.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757023724014,0.6904,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023726218,0.3937,4324.3,4324.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757023727115,0.6904,4324.3,4324.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757023727619,0.3937,4323.3,4323.2,2.4587846]
["bitfinex-derivatives","ETHF0:USTF0",1757023727819,0.6993,4323.3,4323.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757023728317,0.6993,4323.3,4323.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757023729112,0.6993,4323.3,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023729518,0.3937,4323.3,4322.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757023729819,0.7059,4322.7,4322.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023730209,0.4003,4322.7,4322.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023730713,3.4428,4323.3,4323.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757023730917,3.6426,4323.3,4323.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023731713,4.1487,4323.3,4323.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023733223,4.1487,4323.3,4323.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757023734021,4.1487,4323.3,4322.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757023734914,3.8431,4323.3,4322.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757023735116,0.3056,4323.2,4322.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757023735412,0.1998,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023735621,0.7059,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023736221,0.4003,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023736920,3.2078,4323.3,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023737223,3.6081,4323.3,4323.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023737422,3.9137,4323.3,4323.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023740323,3.9137,4323.3,4323.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757023743618,3.9137,4323.3,4322.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757023743820,0.3056,4323.2,4323.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757023744020,0.7059,4323.2,4323.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757023745123,0.7059,4323.2,4323.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023746026,0.9409,4323.2,4323.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023746528,3.2078,4323.8,4323.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023746715,3.4076,4324.5,4324.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757023746917,3.4076,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023747318,0.1998,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023747916,0.4003,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023748120,0.7059,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023749525,0.4003,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023750923,0.7059,4324.5,4324.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757023756532,0.3056,4324.4,4324.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757023756829,0.7059,4324.3,4324.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757023757636,0.7059,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023757930,0.7092,4323.8,4323.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023758140,0.4012,4323.8,4323.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023759137,0.7092,4323.8,4323.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023762939,0.7092,4323.8,4323.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023763137,0.7092,4323.8,4323.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023763336,0.7092,4323.8,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757023763639,0.7092,4323.8,4323.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023764041,0.4012,4323.8,4323.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023764337,0.7092,4323.7,4323.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757023764737,0.7092,4323.7,4323.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023767835,0.4012,4323.7,4323.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023768928,0.7092,4323.7,4323.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023770043,0.7092,4323.7,4323.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757023770641,0.7092,4323.7,4323.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023772044,0.7092,4323.7,4323.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757023773445,0.7092,4323.7,4323.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023779949,0.7092,4323.7,4323.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757023780151,0.308,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023780350,0.7092,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023781252,0.7092,4323.4,4322.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023782447,0.4012,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023782651,0.308,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023782845,0.7092,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023783052,0.7092,4322.1,4322.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757023784853,0.7092,4322.1,4322.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757023785247,0.208,4322.6,4322.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757023785452,0.208,4322.6,4322.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023785453,0.7092,4322.6,4322.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023785662,0.4012,4322.6,4322.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757023785954,0.7092,4322.2,4322.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023788449,0.4012,4322.2,4322.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023788649,0.208,4322.2,4322.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757023789050,0.4366,4322.6,4322.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757023789848,0.6479,4322.6,4322.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757023790047,0.9426,4322.6,4322.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757023793853,0.9426,4322.6,4322.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023794447,0.9426,4322.6,4322.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757023794652,0.9426,4322.6,4322.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757023794653,0.0995,4322.5,4322.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023794950,0.4129,4321.7,4321.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023795151,0.7076,4321.7,4321.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023795559,0.2016,4321.7,4321.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023795856,0.5297,4322.1,4321.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023796056,0.9426,4322.1,4322.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023796353,3.2078,4322.7,4322.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757023796557,0.2016,4322.7,4322.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023796746,0.4366,4322.7,4322.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023797353,0.1156,4322.8,4322.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023797562,0.1156,4322.8,4322.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023800456,31.922,4323.8,4323.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023800457,3.2078,4323.7,4323.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023800959,3.4094,4323.7,4323.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023801157,3.9154,4323.7,4323.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757023801356,7.9154,4323.7,4323.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023801560,0.7076,4323.0,4322.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757023802067,0.4129,4323.0,4322.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757023802362,0.2016,4323.0,4322.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757023803459,0.2016,4323.0,4322.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023804863,0.4963,4323.0,4322.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023805362,0.235,4323.3,4323.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757023805567,0.235,4323.3,4323.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023805865,0.235,4323.3,4323.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023806062,0.4366,4323.3,4323.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023806263,0.7313,4323.3,4323.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023806463,0.9426,4323.3,4323.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023808370,0.9426,4323.3,4322.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023808564,0.7076,4322.7,4322.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757023809070,0.7076,4322.7,4322.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023812271,0.4129,4322.7,4322.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023812676,0.7076,4322.7,4322.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023815280,0.235,4322.9,4322.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023815590,0.2016,4323.6,4323.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757023815882,3.5025,4324.2,4323.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757023816188,3.9154,4324.2,4324.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023816390,4.1504,4324.2,4324.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023818385,0.9426,4324.2,4324.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757023819093,0.9426,4324.2,4324.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757023819094,0.5023,4324.6,4324.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757023820187,0.7147,4324.6,4324.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757023820691,0.7147,4324.6,4324.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757023820692,0.7147,4324.1,4324.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023820880,0.7147,4324.1,4324.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023821083,0.7147,4324.1,4324.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757023826685,0.7147,4324.1,4323.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757023826686,0.7147,4324.1,4323.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757023826889,0.7147,4323.7,4323.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023827286,0.3045,4323.6,4323.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757023827492,0.7147,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023827693,0.7147,4323.4,4323.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757023827892,0.7147,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023828192,0.7147,4323.4,4323.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757023828493,0.7147,4323.4,4323.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023828886,0.1978,4323.4,4323.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023830693,0.3045,4323.7,4323.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757023830902,0.5023,4323.7,4323.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023832489,0.7147,4323.7,4323.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023834591,0.7147,4323.7,4323.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757023834786,7.84929,4323.7,4322.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757023834990,0.3045,4322.9,4322.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757023835196,0.7147,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023836599,0.5023,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023836791,0.1978,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023838398,0.7147,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023839296,0.4102,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023839897,0.7147,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023840795,0.3045,4322.6,4322.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757023840997,0.7147,4322.1,4322.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757023841501,0.7147,4322.1,4322.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757023845898,0.7147,4322.1,4322.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757023846203,0.7147,4322.1,4322.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757023846992,0.1978,4322.1,4322.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757023847199,0.5023,4322.4,4322.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757023847501,0.4102,4322.4,4321.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757023847698,0.2127,4321.7,4321.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757023847899,0.3613,4322.5,4321.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757023848104,0.3017,4322.4,4321.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757023849108,0.7071,4322.4,4322.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757023849503,0.7071,4322.4,4322.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023850405,0.7071,4322.4,4322.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757023850705,0.7071,4322.4,4321.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757023850901,0.3017,4322.3,4321.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757023851105,0.7071,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023854009,0.4054,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023854306,0.5367,4322.0,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023854607,0.5367,4322.0,4321.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757023854808,3.2078,4322.1,4321.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757023855007,3.4428,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023855408,3.6555,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023855605,3.9572,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023855908,0.9421,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023856105,0.9421,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023858104,0.9421,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023859406,0.9421,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023864810,0.6404,4322.1,4322.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757023865013,0.9421,4322.1,4322.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757023865511,0.9421,4322.1,4322.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023866013,0.4477,4322.1,4322.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757023866314,3.2078,4322.6,4322.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757023866512,0.2127,4322.9,4322.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023866711,0.7071,4322.9,4322.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023872016,0.7071,4322.9,4322.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757023872216,0.7071,4322.7,4322.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757023872420,0.7071,4322.7,4322.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023874314,0.2127,4322.7,4322.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023874516,3.4428,4322.8,4322.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757023874725,3.2078,4323.9,4323.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757023874923,3.6555,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023875217,3.9572,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023875419,4.1499,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023875822,3.4428,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023876316,3.6555,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023876523,4.1499,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023877621,3.8482,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023879019,3.2078,4323.9,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023879616,0.235,4324.0,4323.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757023879821,0.235,4324.0,4323.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757023880318,0.235,4324.0,4323.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023880518,0.235,4324.0,4323.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023880719,0.7266,4324.9,4324.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757023880918,0.9616,4324.9,4324.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023881122,0.9616,4324.9,4324.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023883022,0.7266,4324.9,4324.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757023883224,0.9616,4324.9,4324.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023883424,0.4079,4324.3,4324.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023883630,0.7266,4324.3,4324.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023885029,0.9616,4324.3,4323.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023885331,0.7266,4323.7,4323.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757023885530,0.3187,4323.6,4323.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023885825,0.7266,4323.2,4323.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023886030,0.7266,4323.2,4323.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023889830,0.3187,4323.9,4323.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757023890026,0.7266,4323.9,4323.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023890228,0.7266,4323.9,4323.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023890427,0.7266,4323.9,4323.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023890634,0.7266,4323.9,4323.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757023890833,0.3187,4323.8,4323.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023891126,0.7266,4323.8,4323.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757023891331,0.7266,4323.8,4323.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023894836,0.4079,4323.8,4323.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757023895029,0.3187,4323.7,4323.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023895836,0.7266,4323.2,4323.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023897239,0.4079,4322.8,4322.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023897531,0.1157,4323.0,4322.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757023897532,0.7266,4322.6,4322.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757023898535,0.235,4323.4,4322.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757023898725,0.3187,4323.3,4322.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023899638,0.2084,4322.7,4322.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023900431,0.235,4323.4,4322.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023900632,0.4434,4323.4,4323.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023900833,0.6429,4323.4,4323.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023901028,0.9616,4323.4,4323.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023901937,0.7266,4323.4,4322.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023903533,0.7266,4323.4,4323.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757023903738,0.7266,4323.4,4323.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023904334,0.7266,4323.4,4323.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023904530,0.3187,4323.3,4322.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757023904736,0.2084,4322.7,4322.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023905537,3.3235,4323.5,4322.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023905737,0.2084,4322.8,4322.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757023905931,0.7266,4322.8,4322.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757023908845,0.3172,4322.7,4322.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757023909038,0.4204,4322.1,4322.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757023909238,0.7376,4322.1,4322.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757023909438,0.7376,4322.1,4322.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757023909938,0.4204,4322.1,4322.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757023910140,0.7376,4322.1,4322.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757023914443,0.7376,4322.1,4322.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023914648,0.7376,4322.1,4322.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757023915752,0.4204,4321.6,4321.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757023915952,0.7376,4321.6,4321.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757023916242,0.208,4321.6,4321.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757023916449,0.3172,4322.3,4321.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757023917551,0.7376,4322.3,4322.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757023917944,0.7376,4322.3,4321.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757023918145,0.1241,4322.0,4321.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757023918444,0.208,4321.6,4321.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757023918646,0.5252,4321.6,4321.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757023918948,0.7376,4321.6,4321.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757023919152,0.7376,4321.6,4321.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023919344,0.3172,4321.4,4320.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757023919650,0.7376,4321.0,4320.9,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757023919850,0.7376,4321.0,4320.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757023920550,0.4204,4321.5,4321.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757023920749,0.7376,4321.5,4321.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023921251,0.8617,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023921449,0.3172,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757023921651,0.7376,4321.0,4320.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757023922346,0.208,4321.3,4321.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757023922549,0.5252,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023922850,0.7376,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023923048,0.7376,4321.7,4321.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757023923351,0.7376,4321.7,4321.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757023923548,0.7376,4321.7,4321.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757023924853,0.7376,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023927055,0.7376,4321.7,4321.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757023927445,0.7376,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023927646,0.7376,4321.7,4321.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757023928353,0.7376,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023929054,0.208,4321.7,4321.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023929353,3.4158,4321.9,4321.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757023929547,3.4158,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023930252,3.733,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023930748,3.4158,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023931348,0.208,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023934948,0.7376,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023940648,0.4204,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023941159,0.208,4321.9,4321.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757023943059,0.235,4322.0,4321.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757023943359,0.4412,4322.0,4321.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023943758,0.7401,4322.0,4321.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023945864,0.944,4322.0,4321.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023947760,0.6451,4322.0,4321.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023947960,32.0531,4323.5,4322.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023948162,1.32411075,4323.4,4322.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757023948358,0.94034001,4323.4,4322.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023948562,0.4101,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023948857,0.709,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023953471,0.2989,4323.0,4322.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023953669,0.5051,4323.0,4322.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023953872,0.5051,4323.0,4322.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023956573,31.929,4323.5,4322.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757023956768,0.5051,4323.6,4323.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757023957071,0.709,4323.6,4323.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757023957668,0.709,4323.6,4323.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023958872,0.2989,4324.3,4323.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023959172,0.944,4324.2,4323.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023959373,0.1165,4324.0,4323.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023959568,0.8255,4324.0,4323.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023959773,5.05677,4324.0,4323.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023959968,0.8255,4324.0,4323.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757023960174,0.5051,4323.2,4323.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023963479,0.709,4323.2,4323.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757023966481,0.709,4323.2,4323.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757023968984,0.709,4323.2,4322.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757023969181,0.709,4323.2,4322.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023969377,0.1175,4323.0,4322.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023969587,0.7156,4322.7,4322.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023969786,0.7156,4322.7,4322.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023970087,0.7156,4322.7,4322.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757023970685,0.7156,4322.7,4321.5,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1757023970884,0.7156,4322.7,4322.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023972489,0.4123,4321.7,4321.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023972686,0.7156,4321.7,4321.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023974784,0.7156,4321.7,4321.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757023974986,0.7156,4321.7,4321.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023976894,0.2016,4321.7,4321.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023978993,0.3033,4322.0,4321.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757023979196,0.5049,4322.0,4321.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757023979499,0.7156,4322.0,4321.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023980492,0.2016,4322.0,4321.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023981293,0.7156,4322.0,4321.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023981495,0.7156,4322.0,4321.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757023981692,0.3033,4322.8,4322.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757023981895,0.7156,4322.8,4322.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023982706,0.7156,4322.8,4322.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757023983003,0.7156,4322.8,4322.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023983395,0.3033,4323.1,4322.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023983700,0.3033,4323.1,4322.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757023983701,0.2016,4323.1,4323.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757023983897,0.3033,4323.3,4323.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757023984400,0.2016,4323.2,4323.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023984594,0.5049,4323.2,4323.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023984999,0.3033,4323.7,4323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757023985300,0.7156,4323.7,4323.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023989402,0.7156,4323.7,4323.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023989902,0.7156,4323.2,4323.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023990296,0.7156,4323.2,4323.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757023991998,0.7156,4323.2,4322.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023992800,0.7156,4323.2,4323.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757023994406,0.7156,4323.2,4323.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757023996405,0.7156,4323.2,4323.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757023996607,0.7156,4323.2,4322.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757023998497,0.7156,4323.2,4323.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757023998698,0.7156,4323.2,4323.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757024000509,0.7156,4323.2,4323.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757024001211,0.7156,4323.2,4322.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024001411,0.7156,4323.2,4323.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757024001600,0.4123,4323.2,4323.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024001805,0.2016,4323.2,4323.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024002000,0.3016,4323.4,4323.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024002308,0.3016,4323.9,4323.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024003510,0.53289,4323.9,4323.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024003707,0.3016,4323.9,4323.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024004116,0.7029,4323.9,4323.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757024004306,0.7029,4323.9,4323.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024006213,0.7029,4323.9,4323.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757024006420,0.7029,4323.9,4323.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024006919,0.7029,4323.9,4323.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024011215,0.7029,4323.9,4323.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757024011413,0.7029,4323.9,4323.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024011912,0.234,4324.1,4323.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757024012106,0.234,4324.1,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757024012312,0.3016,4324.6,4324.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757024012611,0.7029,4324.6,4324.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024014618,0.7029,4324.6,4324.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757024014822,0.1157,4324.5,4324.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757024015126,0.5027,4324.1,4324.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757024015424,0.5027,4324.1,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757024016921,0.2011,4324.1,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757024017618,0.3016,4324.4,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757024017923,0.3515,4325.0,4324.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024018123,0.3016,4324.8,4324.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024018417,0.2011,4324.2,4324.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024018622,0.5027,4324.2,4324.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024019424,0.7029,4324.2,4324.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024022418,0.7029,4324.2,4323.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024025225,0.7029,4323.7,4323.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757024025426,0.7029,4323.7,4323.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757024025927,0.7029,4323.7,4323.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757024028029,0.7029,4323.7,4323.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024028030,0.5027,4323.7,4323.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757024028234,0.234,4324.4,4323.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757024028425,0.4959,4324.3,4324.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757024028621,0.1955,4324.3,4324.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024029927,0.4959,4324.3,4324.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024030231,0.6999,4324.3,4324.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024031525,0.1187,4324.0,4323.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757024031729,0.6999,4323.6,4323.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757024032124,0.3995,4323.6,4323.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757024032331,0.1955,4323.6,4323.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757024034837,0.4959,4323.6,4323.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757024035136,0.3995,4323.1,4323.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757024035435,0.6999,4323.1,4323.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757024035737,0.6999,4323.1,4323.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024036036,0.6999,4322.7,4322.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024036232,0.1187,4323.5,4322.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757024036438,0.93122001,4323.4,4323.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757024036636,0.93122001,4323.4,4323.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757024036834,0.6999,4323.4,4323.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757024037037,0.6999,4323.4,4322.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024038142,0.6999,4323.4,4323.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757024038440,0.6999,4323.4,4323.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024040230,0.5344,4323.7,4323.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024040435,0.5344,4323.7,4323.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757024040436,0.9339,4323.7,4323.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024041337,0.9339,4323.7,4323.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024041845,0.3995,4323.2,4323.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024042042,0.6999,4323.2,4323.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757024042243,0.6999,4323.2,4323.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024042946,0.4959,4323.3,4323.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024043252,0.6999,4323.3,4323.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024043648,0.6999,4323.3,4322.5,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1757024043855,0.6999,4323.2,4323.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757024044054,0.6999,4323.2,4323.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757024044754,0.6999,4323.2,4323.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024046955,0.6999,4323.2,4323.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757024047148,0.6999,4323.2,4322.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024049454,0.6999,4323.2,4323.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757024049648,0.6999,4323.2,4323.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024050662,0.4959,4323.2,4323.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024051059,0.6999,4323.2,4323.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757024052768,0.6999,4323.2,4322.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757024060056,0.6999,4323.2,4323.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757024060259,0.234,4323.6,4323.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757024060560,0.7221,4323.6,4323.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024060760,0.4297,4323.6,4323.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024061361,0.7221,4323.6,4323.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024061955,0.4297,4323.6,4323.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024062159,0.234,4323.6,4323.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024062562,0.1957,4324.1,4324.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024067973,0.2924,4324.4,4324.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024067974,0.2924,4324.4,4324.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757024068172,0.4881,4324.4,4324.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024068365,0.1957,4324.4,4324.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024068566,0.2924,4324.3,4324.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024068871,0.6884,4324.3,4323.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024073074,3.6038,4324.2,4324.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757024073267,3.8962,4324.2,4324.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757024073574,3.8962,4324.2,4323.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024074476,0.1957,4323.1,4323.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757024074877,0.6884,4323.1,4323.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757024075075,0.6884,4323.1,4323.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757024075280,0.6884,4323.1,4323.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757024075479,0.2924,4323.0,4322.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757024075681,0.6884,4323.0,4322.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757024077584,0.8099,4323.0,4322.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024077778,3.2078,4322.7,4322.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024077976,0.4881,4322.2,4322.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024078384,0.1957,4322.2,4322.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024078871,0.2924,4322.5,4322.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757024079077,0.4881,4322.5,4322.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024079682,0.6884,4322.5,4322.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024080176,0.4881,4322.5,4322.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757024080377,3.2078,4322.7,4322.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757024080684,0.6884,4322.6,4322.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757024080879,0.6884,4322.6,4322.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024081385,0.6884,4322.6,4322.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024082078,0.6884,4322.6,4322.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024082278,0.6884,4322.6,4322.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024084386,0.6884,4322.6,4322.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757024086489,0.6884,4322.6,4322.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757024090288,0.6884,4322.6,4322.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757024090884,3.4005,4322.7,4322.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757024091090,3.5993,4322.7,4322.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757024091283,3.5993,4322.7,4322.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757024091595,0.7006,4322.2,4322.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757024091785,0.9346,4322.2,4322.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757024092888,0.9346,4322.2,4322.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024101910,0.7006,4322.1,4322.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757024102410,0.7006,4322.1,4322.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024103202,0.4251,4322.0,4321.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757024103404,0.3091,4321.6,4321.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757024103604,0.7006,4321.4,4321.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757024104201,0.7006,4321.4,4321.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024104807,0.3915,4321.4,4321.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024105005,0.1927,4321.4,4321.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024105205,3.2078,4322.2,4322.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024107812,3.4005,4322.2,4322.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024108514,3.2078,4322.2,4322.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024108715,0.3091,4322.4,4322.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757024108911,0.5018,4322.4,4322.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757024109111,0.1927,4322.4,4322.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024109414,0.234,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024110010,0.4267,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024110517,0.234,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024110717,0.9346,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024115409,0.4267,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024115810,0.7358,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024116619,0.9346,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024118822,0.4267,4322.5,4322.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757024119024,3.2078,4323.2,4322.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024119219,0.5166,4322.8,4322.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757024119623,0.7216,4322.8,4322.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757024119823,0.7216,4322.8,4322.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024123831,0.5166,4322.8,4322.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024124330,0.7216,4322.8,4322.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024124731,0.1977,4322.9,4322.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024124932,0.7216,4322.9,4322.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757024125131,0.4027,4322.9,4322.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757024125732,0.7216,4322.9,4322.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757024128827,0.234,4323.1,4323.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757024128828,0.4317,4323.1,4323.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757024129527,0.1977,4323.1,4323.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757024131140,0.7216,4323.1,4323.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757024131340,0.7216,4323.1,4323.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024135347,0.7216,4323.1,4323.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757024135548,0.5166,4322.6,4322.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757024135744,3.2078,4323.2,4323.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757024136045,3.2078,4323.2,4323.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024136748,3.4418,4323.2,4323.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024138155,0.5166,4324.0,4323.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757024138449,0.5166,4324.0,4323.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024139245,0.1977,4324.0,4323.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024140846,3.2078,4324.3,4324.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757024141051,0.5166,4324.3,4324.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024141250,0.3189,4324.7,4324.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757024141551,3.6395,4324.8,4324.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024141750,3.9584,4324.8,4324.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024141951,4.1634,4324.8,4324.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024143952,0.9556,4324.8,4324.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757024144954,0.9556,4324.8,4324.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757024144955,0.7216,4324.3,4324.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757024145154,0.7216,4324.3,4324.2,4.14343999]
["bitfinex-derivatives","ETHF0:USTF0",1757024145651,0.4027,4324.3,4324.2,4.14343999]
["bitfinex-derivatives","ETHF0:USTF0",1757024145855,0.7216,4324.3,4324.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757024147147,0.5166,4324.3,4324.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757024148157,0.1977,4324.3,4324.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757024149654,0.3178,4324.6,4324.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757024149955,0.7288,4324.6,4324.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024151056,0.7288,4324.6,4324.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757024151251,0.7288,4324.6,4324.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024151456,0.7288,4324.6,4324.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757024151956,0.7288,4324.6,4324.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024162065,0.7288,4324.6,4324.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757024167664,0.7288,4324.6,4324.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024171869,0.7288,4324.1,4324.0,2.07045694]
["bitfinex-derivatives","ETHF0:USTF0",1757024172061,0.411,4323.7,4323.3,1.65345694]
["bitfinex-derivatives","ETHF0:USTF0",1757024172267,0.411,4323.2,4323.1,1.86055694]
["bitfinex-derivatives","ETHF0:USTF0",1757024172572,0.7288,4323.2,4323.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757024172773,0.5321,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024172966,0.8499,4323.0,4322.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757024173464,0.2003,4322.4,4322.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757024173663,0.7288,4322.4,4322.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757024173871,0.7288,4322.4,4322.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757024174069,0.7288,4322.4,4322.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757024174272,0.7288,4322.4,4322.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757024175069,0.9628,4322.4,4322.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757024175373,0.9628,4322.4,4322.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757024176174,0.411,4321.8,4321.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757024176361,0.7288,4321.8,4321.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757024176565,0.6496,4321.5,4321.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024176864,0.8499,4321.5,4321.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757024178072,0.1211,4322.0,4321.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757024178282,0.321,4322.0,4321.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024178867,0.8174,4322.0,4321.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024180169,0.8174,4322.0,4321.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024180575,0.8174,4322.0,4321.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757024180775,0.8174,4322.0,4321.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757024180978,0.494,4321.2,4321.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757024181478,0.494,4321.2,4321.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024183278,0.6963,4321.2,4321.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024183471,0.2941,4321.2,4321.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024183680,0.2941,4321.4,4321.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757024183878,0.2941,4321.4,4321.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024186075,0.2941,4321.9,4321.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024186281,0.1211,4322.5,4321.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024186282,0.42148,4322.5,4321.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024186480,0.2941,4322.4,4321.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757024186780,0.6963,4322.4,4322.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757024187579,0.6963,4322.4,4322.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024188979,0.3551,4323.0,4322.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024189185,0.4097,4322.6,4322.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757024189382,0.4097,4322.6,4322.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024189578,0.6096,4322.6,4322.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024191084,0.494,4322.6,4322.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024191584,0.6963,4322.6,4322.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024191785,0.6963,4322.6,4322.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024192688,0.6963,4322.6,4322.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757024192986,0.6963,4322.6,4322.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024193185,0.6963,4322.6,4322.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024194984,0.6963,4322.6,4322.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024196078,0.2941,4322.7,4322.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024196285,0.2941,4322.7,4322.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024196786,0.1156,4322.8,4322.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024196987,0.1156,4322.8,4322.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757024199387,0.5202,4324.0,4323.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757024199586,0.5202,4324.0,4323.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757024199791,0.5202,4324.0,4323.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757024200087,0.2941,4323.9,4323.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757024200294,0.118,4324.0,4323.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757024200486,0.118,4324.0,4323.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757024200686,0.2941,4323.9,4323.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757024202998,0.494,4323.2,4323.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757024204002,0.2941,4323.2,4323.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757024208704,0.118,4324.0,4322.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757024208705,0.3075,4323.9,4323.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757024208909,32.0564,4325.5,4324.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757024208910,0.3075,4324.4,4324.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757024209201,0.7169,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024209407,0.5102,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024211101,0.7169,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024211309,0.7169,4324.4,4324.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757024220712,0.7169,4324.4,4324.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757024221114,0.7169,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024221316,0.3075,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024221807,0.5102,4324.4,4324.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757024223407,0.5102,4324.4,4324.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757024223408,0.7169,4324.4,4324.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757024224913,0.2027,4323.8,4323.7,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1757024225215,0.5102,4323.8,4323.7,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1757024228714,0.7169,4323.8,4323.5,2.47058304]
["bitfinex-derivatives","ETHF0:USTF0",1757024229014,0.7169,4323.7,4323.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757024229205,0.7169,4323.7,4323.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757024229715,0.7169,4323.7,4323.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757024230306,0.7169,4323.7,4323.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757024230718,0.7169,4323.7,4323.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757024230906,0.1254,4323.5,4323.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757024231217,0.8423,4323.5,4323.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757024232010,0.8423,4323.5,4323.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757024232617,0.6356,4323.5,4323.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757024232806,0.3075,4323.5,4323.4,2.97419304]
["bitfinex-derivatives","ETHF0:USTF0",1757024233009,0.1254,4324.0,4323.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757024233218,0.8423,4324.0,4323.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757024234611,0.5348,4324.0,4323.5,2.70459304]
["bitfinex-derivatives","ETHF0:USTF0",1757024234811,0.5348,4324.0,4323.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757024235309,0.8423,4324.0,4323.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757024235511,0.8423,4324.0,4323.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757024237105,0.8423,4324.0,4323.6,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024237106,0.1254,4324.0,4323.6,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024237310,0.7169,4323.7,4323.6,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024240709,0.7169,4323.7,4323.1,4.96971687]
["bitfinex-derivatives","ETHF0:USTF0",1757024240914,0.4078,4323.2,4323.1,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024241214,0.7085,4323.2,4323.1,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024241516,0.7085,4323.2,4323.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024242813,0.1187,4323.0,4322.9,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024243011,0.3007,4322.9,4322.7,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024243212,0.3007,4322.7,4322.5,2.28829304]
["bitfinex-derivatives","ETHF0:USTF0",1757024243517,0.7085,4322.6,4322.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757024243715,0.7085,4322.6,4322.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757024243916,0.7085,4322.6,4322.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024245116,0.3007,4322.6,4322.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024245322,0.3007,4322.9,4322.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024245524,0.3007,4323.4,4322.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024245718,0.3007,4323.4,4322.7,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1757024246023,0.7085,4323.4,4323.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024250726,0.7085,4323.4,4323.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024251830,0.7085,4323.9,4323.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024252024,0.7085,4323.9,4323.3,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1757024252327,0.199,4323.8,4323.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024252529,0.7085,4323.8,4323.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024253124,0.7085,4323.8,4323.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024253322,0.7085,4323.8,4323.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024253930,0.7085,4323.8,4323.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024254130,0.1187,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024254336,0.5265,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024254629,0.8272,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024256832,0.8272,4323.5,4323.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024257039,0.8272,4323.5,4323.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024257734,0.3007,4323.5,4323.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024258234,0.5095,4323.5,4323.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024258534,0.6282,4323.5,4323.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024259232,0.8272,4323.5,4323.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024262530,0.5095,4323.5,4323.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024262735,0.8272,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024262933,0.3007,4323.5,4323.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757024263735,0.3007,4323.5,4323.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024263736,0.8272,4323.5,4323.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024263926,0.8272,4323.5,4323.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024265832,0.8272,4323.5,4323.0,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024266139,0.7085,4323.1,4322.6,2.28829304]
["bitfinex-derivatives","ETHF0:USTF0",1757024266334,0.7085,4322.7,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024266534,0.7085,4322.7,4322.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757024266840,0.7085,4322.7,4322.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757024267339,0.7085,4322.7,4322.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757024272240,0.7085,4322.7,4322.6,2.69229304]
["bitfinex-derivatives","ETHF0:USTF0",1757024272942,0.7085,4322.7,4322.6,2.98479304]
["bitfinex-derivatives","ETHF0:USTF0",1757024274136,0.3007,4322.7,4322.6,2.98479304]
["bitfinex-derivatives","ETHF0:USTF0",1757024274338,0.5076,4322.7,4322.6,2.98479304]
["bitfinex-derivatives","ETHF0:USTF0",1757024278044,0.7117,4322.7,4322.6,2.98479304]
["bitfinex-derivatives","ETHF0:USTF0",1757024278244,0.7117,4322.7,4322.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757024278445,0.7117,4322.7,4322.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757024278641,0.7117,4322.7,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024278946,0.7059,4322.4,4322.3,2.25579304]
["bitfinex-derivatives","ETHF0:USTF0",1757024279551,0.7059,4322.4,4322.2,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024279742,0.2949,4322.3,4322.1,2.28829304]
["bitfinex-derivatives","ETHF0:USTF0",1757024279948,0.7059,4322.2,4322.1,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024280142,0.411,4322.2,4322.0,2.28829304]
["bitfinex-derivatives","ETHF0:USTF0",1757024280347,0.7059,4322.1,4322.0,2.28829304]
["bitfinex-derivatives","ETHF0:USTF0",1757024281145,0.7059,4322.1,4322.0,2.48979304]
["bitfinex-derivatives","ETHF0:USTF0",1757024283439,0.7059,4322.1,4322.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757024283644,0.7059,4322.1,4322.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757024283848,0.5018,4322.1,4322.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757024285150,0.7059,4322.1,4322.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757024285650,0.7059,4322.1,4322.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757024286547,0.7059,4322.1,4322.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757024286749,0.7059,4322.1,4322.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757024287656,0.7059,4322.1,4322.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757024287856,0.5018,4322.1,4322.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757024288751,0.7059,4322.1,4322.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757024289453,0.7059,4322.1,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024290854,0.1217,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024291054,0.8276,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024291256,0.8276,4322.0,4321.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757024291455,0.8276,4322.0,4321.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757024292653,0.2949,4321.9,4321.5,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024292855,0.7059,4321.3,4321.2,2.05429304]
["bitfinex-derivatives","ETHF0:USTF0",1757024293152,0.1217,4321.5,4320.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024293357,0.5018,4320.9,4320.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757024293554,0.7059,4320.9,4320.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757024294159,0.7059,4320.9,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757024294350,0.7059,4320.9,4320.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024295058,0.7059,4320.9,4320.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757024296855,0.7059,4320.9,4320.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024297159,0.2949,4320.9,4320.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024297356,0.5018,4320.9,4320.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024299863,0.7059,4320.9,4320.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757024302081,0.7059,4320.9,4320.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757024304463,0.8273,4320.5,4320.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757024304665,0.4195,4320.5,4320.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757024304863,0.303,4320.5,4320.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757024305258,0.303,4320.5,4320.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757024305954,0.325,4321.0,4320.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757024306461,0.628,4321.0,4320.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757024306865,0.8325,4321.0,4320.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757024307866,0.8325,4321.0,4320.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757024307867,0.8273,4320.5,4320.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757024308270,0.8273,4320.5,4320.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757024309572,0.8273,4320.5,4320.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757024309761,0.8273,4320.5,4320.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757024310768,0.8273,4320.5,4320.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757024312272,0.8273,4320.5,4320.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757024312464,0.8273,4320.5,4320.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757024313461,0.8273,4320.5,4320.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757024313666,0.8273,4320.5,4320.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757024315169,0.6228,4320.5,4320.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757024315464,0.4195,4320.5,4320.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757024315865,0.6228,4320.5,4320.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757024316268,0.8273,4320.5,4320.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757024316665,0.8273,4320.5,4320.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757024318071,0.8273,4320.5,4320.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757024318878,0.6228,4320.5,4320.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757024319078,0.8273,4320.5,4320.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757024322374,0.8273,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757024322686,0.8273,4320.5,4318.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757024322687,40.91188765,4320.5,4318.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757024322976,0.4078,4318.1,4318.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757024323280,3.2078,4318.5,4318.4,2.47000123]
["bitfinex-derivatives","ETHF0:USTF0",1757024324183,3.2078,4319.0,4318.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757024324586,3.4111,4319.0,4318.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757024324883,3.6156,4319.0,4318.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757024325179,3.9186,4319.0,4318.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757024326681,3.9186,4319.0,4318.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757024326885,0.7108,4318.9,4318.8,2.38220123]
["bitfinex-derivatives","ETHF0:USTF0",1757024327383,0.7108,4318.9,4318.8,2.57430123]
["bitfinex-derivatives","ETHF0:USTF0",1757024328079,0.7108,4318.9,4318.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757024328883,0.7108,4318.9,4318.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757024329883,3.2078,4319.0,4318.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757024330084,3.2078,4319.0,4318.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024331085,3.404,4319.0,4318.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024332078,3.6164,4319.0,4318.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024332788,3.9228,4319.0,4318.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024332981,3.9914,4319.0,4318.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757024333485,0.3064,4318.6,4318.5,2.07530123]
["bitfinex-derivatives","ETHF0:USTF0",1757024333678,0.715,4318.6,4318.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757024333875,0.715,4318.6,4318.5,2.61170123]
["bitfinex-derivatives","ETHF0:USTF0",1757024334076,0.715,4318.6,4318.5,2.90210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024336588,0.715,4318.6,4318.5,2.69210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024337288,0.4086,4318.1,4318.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757024337485,0.715,4318.1,4318.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757024337687,0.715,4318.1,4318.0,2.69210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024337885,0.4086,4318.1,4318.0,2.90210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024338285,0.715,4318.1,4318.0,2.90210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024338687,0.4086,4318.1,4318.0,2.90210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024339484,3.2078,4318.4,4318.0,2.90210123]
["bitfinex-derivatives","ETHF0:USTF0",1757024339692,0.1962,4318.2,4318.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024339888,0.236,4318.3,4318.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024340088,0.236,4318.3,4318.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757024340288,3.4438,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024340589,3.64,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024340985,3.8524,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024341193,4.1588,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024341587,3.8524,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024342285,3.9228,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024342480,4.1588,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024343290,3.8524,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024344180,4.1588,4318.4,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024344380,4.1588,4318.4,4318.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757024344586,1.24895121,4320.1,4318.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757024344795,0.78672645,4320.0,4318.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757024344992,0.6214,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024345193,0.6214,4320.0,4319.9,5.28310123]
["bitfinex-derivatives","ETHF0:USTF0",1757024345394,0.8338,4320.0,4319.9,5.28310123]
["bitfinex-derivatives","ETHF0:USTF0",1757024345588,0.8338,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024362802,0.8338,4320.0,4319.9,5.28310123]
["bitfinex-derivatives","ETHF0:USTF0",1757024368308,0.6214,4320.0,4319.9,5.28310123]
["bitfinex-derivatives","ETHF0:USTF0",1757024368497,0.3064,4320.0,4319.9,5.28310123]
["bitfinex-derivatives","ETHF0:USTF0",1757024368698,3.2078,4321.1,4320.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757024368904,3.4078,4321.1,4321.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757024369201,3.6194,4321.1,4321.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024370708,3.9153,4321.1,4321.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024372604,3.9153,4321.1,4321.0,2.23350123]
["bitfinex-derivatives","ETHF0:USTF0",1757024373208,3.9153,4321.1,4320.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757024373508,0.7075,4320.9,4320.8,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024374708,0.7075,4320.9,4320.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757024374709,1.37885003,4320.9,4320.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757024374909,0.4116,4320.9,4320.5,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024375098,0.4116,4320.7,4320.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757024375303,0.2959,4321.0,4320.6,1.79760123]
["bitfinex-derivatives","ETHF0:USTF0",1757024375509,0.2959,4321.4,4321.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757024375709,0.7075,4321.4,4321.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024375907,1.37877768,4321.4,4321.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024377406,0.88287768,4321.4,4321.3,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024378611,0.67127768,4321.4,4321.3,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024378813,0.5319,4321.6,4321.3,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024379007,0.67083497,4321.5,4321.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757024379312,0.67083497,4321.5,4321.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024379807,0.67083497,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024380007,1.37833497,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024380203,0.7075,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024381408,0.9435,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024382914,0.7075,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024383114,0.9435,4321.5,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024385715,1.647662,4323.2,4321.4,2.10940123]
["bitfinex-derivatives","ETHF0:USTF0",1757024385716,0.5075,4321.9,4321.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024385911,0.7435,4321.9,4321.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024386908,0.9435,4321.9,4321.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757024387712,0.2982,4321.8,4321.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757024387911,0.6476,4321.9,4321.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024387912,0.4128,4321.6,4321.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024388111,0.711,4321.6,4321.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024388317,0.711,4321.6,4321.5,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024390220,0.711,4321.6,4321.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757024392127,0.711,4321.6,4321.5,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024392322,0.711,4321.6,4321.5,2.19030123]
["bitfinex-derivatives","ETHF0:USTF0",1757024392615,0.18161801,4322.6,4321.5,2.19030123]
["bitfinex-derivatives","ETHF0:USTF0",1757024392616,3.2078,4322.3,4321.5,2.19030123]
["bitfinex-derivatives","ETHF0:USTF0",1757024392921,0.5023,4321.9,4321.8,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024393222,0.711,4321.9,4321.8,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024395219,0.2041,4321.9,4321.8,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024397423,0.5023,4321.9,4321.8,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024397923,0.711,4321.9,4321.8,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024398218,0.711,4321.9,4321.8,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024399521,0.711,4321.9,4321.8,1.86840123]
["bitfinex-derivatives","ETHF0:USTF0",1757024400725,1.37736211,4321.9,4321.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757024400925,0.711,4321.5,4321.4,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024401222,0.711,4321.5,4321.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024403220,0.8291,4321.5,4321.4,1.86840123]
["bitfinex-derivatives","ETHF0:USTF0",1757024403419,1.49578134,4321.5,4321.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757024403617,0.2041,4321.0,4320.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024403816,0.236,4321.4,4321.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024403817,0.2041,4321.4,4321.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024404017,0.4401,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024404217,0.7383,4321.4,4321.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757024404425,0.236,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024404929,0.4401,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024405223,0.7383,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024406123,0.947,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024406430,0.6488,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024416532,0.947,4321.4,4321.3,2.06890123]
["bitfinex-derivatives","ETHF0:USTF0",1757024424349,5.31701146,4321.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024424646,0.7056,4320.8,4320.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757024424845,0.9406,4320.8,4320.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757024427639,0.3089,4320.7,4319.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757024427835,0.7056,4320.6,4320.5,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024428940,0.7056,4320.6,4320.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757024429145,1.0642,4320.5,4320.4,1.57880123]
["bitfinex-derivatives","ETHF0:USTF0",1757024430148,0.8292,4320.0,4319.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757024430347,1.0642,4320.0,4319.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757024430544,1.0642,4320.0,4319.9,1.97870123]
["bitfinex-derivatives","ETHF0:USTF0",1757024430743,0.865,4320.0,4319.9,1.97870123]
["bitfinex-derivatives","ETHF0:USTF0",1757024436645,0.865,4320.0,4319.9,1.77230123]
["bitfinex-derivatives","ETHF0:USTF0",1757024436853,1.0642,4320.0,4319.9,1.77230123]
["bitfinex-derivatives","ETHF0:USTF0",1757024438448,1.0642,4320.0,4319.9,1.57880123]
["bitfinex-derivatives","ETHF0:USTF0",1757024438649,1.0642,4320.0,4319.9,1.77230123]
["bitfinex-derivatives","ETHF0:USTF0",1757024439656,1.0642,4320.0,4319.9,1.97880123]
["bitfinex-derivatives","ETHF0:USTF0",1757024445962,1.0642,4320.0,4319.9,1.57880123]
["bitfinex-derivatives","ETHF0:USTF0",1757024446160,1.0642,4320.0,4319.9,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024447861,1.29568,4320.0,4319.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757024448964,1.0642,4320.0,4319.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757024452463,1.0642,4320.0,4319.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757024452768,0.7087,4319.9,4319.8,1.38400123]
["bitfinex-derivatives","ETHF0:USTF0",1757024453665,0.7087,4319.9,4319.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757024453666,0.1211,4319.5,4319.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757024453969,0.4965,4319.2,4319.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024454971,0.2996,4319.2,4319.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024456063,0.1211,4319.5,4319.1,1.78150123]
["bitfinex-derivatives","ETHF0:USTF0",1757024456265,0.2996,4319.7,4319.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024456863,3.4418,4319.8,4319.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024457064,3.7414,4319.8,4319.7,1.98830123]
["bitfinex-derivatives","ETHF0:USTF0",1757024457465,0.5336,4319.8,4319.7,1.98830123]
["bitfinex-derivatives","ETHF0:USTF0",1757024459472,0.7305,4319.8,4319.7,1.98830123]
["bitfinex-derivatives","ETHF0:USTF0",1757024461272,0.7305,4319.8,4319.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024462673,0.9427,4319.8,4319.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024463170,0.9427,4319.8,4319.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024463367,0.7087,4319.8,4319.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024463573,0.4965,4319.8,4319.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024466773,0.7087,4319.8,4319.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024469078,0.7087,4319.8,4319.7,1.98830123]
["bitfinex-derivatives","ETHF0:USTF0",1757024469379,0.2996,4319.8,4319.7,1.98830123]
["bitfinex-derivatives","ETHF0:USTF0",1757024469574,0.4091,4320.8,4320.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024469780,1.31177455,4320.8,4320.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024470279,1.31177455,4320.8,4320.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757024470472,0.4091,4320.4,4320.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757024471077,0.4091,4320.4,4320.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024471576,0.7087,4320.4,4320.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024474081,0.2996,4320.7,4320.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024474282,1.647662,4322.4,4320.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024474283,32.2506,4321.0,4320.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757024474581,32.6597,4321.0,4320.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024477680,0.9427,4321.0,4320.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024479278,1.0685,4321.0,4320.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024480584,0.8345,4321.0,4320.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024480784,1.0685,4321.0,4320.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757024483694,1.0685,4321.0,4320.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024483878,1.0685,4321.0,4320.4,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1757024484081,0.7689,4321.0,4320.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757024484278,0.5165,4320.9,4320.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757024484581,0.7143,4320.9,4320.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757024484884,0.7143,4320.9,4320.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757024491288,0.7143,4320.9,4320.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757024493390,0.7143,4320.9,4320.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757024493791,0.7143,4320.9,4320.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024494493,0.4077,4320.9,4320.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024494693,0.2099,4320.4,4320.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1757024494889,0.5165,4320.4,4320.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024495090,0.7143,4320.4,4320.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024495494,0.4077,4320.4,4320.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024495794,0.2099,4319.9,4319.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024495994,0.5165,4319.9,4319.8,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1757024496188,0.5165,4319.9,4319.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024496790,0.3066,4319.8,4319.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024496991,0.7143,4319.6,4319.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757024497498,0.7143,4319.6,4319.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024500403,0.3066,4320.5,4320.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757024500592,0.5165,4320.5,4320.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024501796,0.7143,4320.5,4320.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024505699,3.2078,4321.3,4320.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024505897,0.9483,4320.9,4320.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757024506103,0.9483,4320.9,4320.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757024507902,0.9483,4320.9,4320.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757024508094,0.3103,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024508400,0.5139,4320.4,4320.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757024508600,0.7158,4320.4,4320.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757024509400,0.5139,4320.4,4320.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757024509996,0.3103,4320.9,4320.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024510198,0.5139,4321.2,4321.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024515110,0.234,4321.3,4321.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024515405,0.5443,4321.5,4321.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757024515601,0.3103,4321.5,4321.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024515907,0.3103,4321.5,4321.0,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1757024515908,0.5139,4321.8,4321.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024516203,0.7479,4321.8,4321.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024517206,3.2078,4321.9,4321.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024517507,3.2078,4321.9,4321.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024518198,0.7479,4322.1,4322.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757024519006,0.5139,4322.1,4322.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757024519506,0.9498,4322.1,4322.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757024519696,0.9498,4322.1,4321.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024519900,0.4055,4321.8,4321.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757024520105,0.7158,4321.8,4321.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757024521206,0.3103,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024521508,0.7158,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024522010,0.7158,4321.7,4321.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757024524302,0.7158,4321.7,4321.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024524511,0.7158,4321.1,4321.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757024525010,0.7158,4321.1,4321.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757024527914,0.7158,4321.9,4321.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757024528212,0.9498,4321.9,4321.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024529007,0.5139,4321.9,4321.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024529215,0.234,4322.0,4321.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757024529414,0.234,4322.0,4321.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024529606,0.234,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024529805,0.4376,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024530005,0.7479,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024531814,1.0659,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024532014,1.0659,4322.0,4321.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757024532821,0.9498,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024533218,0.7479,4322.0,4321.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024533519,3.2078,4322.9,4322.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757024533819,0.7479,4322.8,4322.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024534207,0.9498,4322.8,4322.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024535924,0.5139,4322.8,4322.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024536107,3.6133,4322.9,4322.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757024536310,3.9236,4322.9,4322.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757024536518,0.7158,4322.9,4322.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757024536913,0.7158,4322.9,4322.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024537120,0.7479,4323.1,4323.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757024537420,0.9498,4323.1,4323.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024539514,0.7158,4323.1,4323.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024540020,0.9498,4323.1,4323.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757024540420,0.124,4323.0,4322.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757024540617,0.5022,4322.5,4322.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757024541514,0.2024,4322.6,4322.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757024541715,0.2024,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757024542525,0.5022,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757024542823,0.7022,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757024544125,0.2024,4322.6,4322.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757024544322,0.2998,4322.8,4322.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757024544517,0.5022,4322.8,4322.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024544722,0.5022,4322.8,4322.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757024551133,0.7022,4322.8,4322.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757024553335,0.7022,4322.8,4322.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757024553634,0.7022,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024553824,0.4024,4322.5,4322.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757024554032,0.4024,4322.5,4321.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757024554033,0.4024,4321.9,4321.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757024554227,0.7022,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024554528,0.63378,4321.9,4321.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757024554731,0.7022,4321.3,4321.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757024554931,0.7022,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024555234,0.7022,4321.3,4321.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757024556736,0.7022,4321.3,4321.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757024561535,0.7022,4321.3,4321.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757024561737,0.4748,4321.9,4321.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757024561941,0.8772,4321.9,4321.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757024562144,0.8772,4321.9,4321.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757024564748,0.7022,4321.9,4321.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757024573344,0.7022,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024573547,0.4144,4321.8,4321.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757024573854,0.7139,4321.8,4321.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024577450,0.234,4322.0,4321.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757024577653,0.6484,4322.0,4321.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024578158,0.9479,4322.0,4321.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024578851,0.7139,4322.0,4321.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024579052,3.2078,4322.3,4321.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024579353,0.234,4322.1,4322.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024580054,3.2078,4322.8,4322.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757024580260,3.6222,4322.8,4322.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024580556,0.6484,4322.8,4322.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024580857,0.9479,4322.8,4322.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024581660,0.7139,4322.8,4322.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024581953,0.7414,4323.1,4322.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757024582260,0.9479,4323.1,4323.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024582452,0.4144,4322.6,4322.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757024582648,0.7139,4322.6,4322.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024582958,0.7139,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024583149,0.2995,4323.0,4322.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757024583354,0.5074,4323.0,4322.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757024583658,0.5074,4323.0,4322.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024584055,0.7139,4323.0,4322.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024584560,0.9479,4323.0,4322.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024584756,1.0737,4323.0,4322.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757024584949,1.0737,4323.0,4322.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757024585357,0.7139,4322.5,4322.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024586063,0.2995,4322.8,4322.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024586361,0.2079,4322.9,4322.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024586561,0.5074,4322.9,4322.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024586861,0.7139,4322.9,4322.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024591865,0.5074,4322.9,4322.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757024592063,0.234,4323.1,4323.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024592263,0.4419,4323.1,4323.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757024592459,0.2079,4323.1,4323.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757024592865,0.2079,4323.1,4323.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024593467,0.5074,4323.1,4323.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024593671,0.7139,4323.1,4323.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757024599476,0.4183,4323.6,4323.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024599678,1.62658484,4323.6,4323.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024600573,0.5111,4323.1,4323.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757024603173,0.2064,4323.1,4323.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757024603975,0.3047,4323.3,4323.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757024604277,0.3047,4323.5,4323.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024604477,0.5111,4323.6,4323.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757024604677,0.5111,4323.6,4323.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757024606075,0.723,4323.6,4323.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757024607879,0.957,4323.6,4323.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757024609076,0.723,4324.1,4324.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024609376,0.3047,4324.4,4324.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024609577,0.3047,4324.4,4324.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024609770,0.5111,4324.6,4324.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757024609970,0.5111,4324.6,4324.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757024610677,0.7451,4324.9,4324.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024610884,0.7451,4324.9,4324.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024611578,0.5111,4324.9,4324.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024613285,0.723,4324.9,4324.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024617497,0.723,4324.9,4324.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757024617689,0.4183,4324.6,4324.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757024617894,0.723,4324.6,4324.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757024618490,0.723,4324.6,4324.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757024622499,0.723,4324.6,4324.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757024622895,0.2064,4325.0,4324.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024623194,3.3242,4326.0,4325.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757024623195,0.723,4325.9,4325.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757024625908,0.3047,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024626105,0.3047,4326.4,4325.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024626307,0.723,4325.9,4325.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757024626508,0.4183,4325.9,4325.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757024626708,0.3047,4325.8,4325.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757024627008,0.723,4325.8,4325.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757024627807,0.1978,4326.4,4326.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024628009,0.2943,4326.7,4326.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757024628210,0.7009,4326.7,4326.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024630111,0.7009,4326.7,4326.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757024630614,0.7009,4326.7,4326.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757024632210,0.7009,4326.7,4326.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757024633803,0.7009,4326.7,4326.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757024634416,0.7009,4326.7,4326.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757024634608,0.7009,4326.7,4326.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757024634609,0.1275,4326.5,4326.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757024634805,0.2943,4326.3,4325.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757024635004,0.7009,4325.9,4325.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024637918,0.7009,4324.9,4324.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757024638216,0.7009,4324.9,4324.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024642415,0.4066,4324.9,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024642621,0.7009,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024642922,0.7009,4324.8,4324.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757024643115,0.7009,4324.8,4324.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024645318,3.2078,4325.7,4324.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757024645525,0.4921,4325.4,4325.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024646128,0.1978,4325.4,4325.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024648627,0.4921,4325.7,4325.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757024648925,0.4921,4325.7,4325.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024650128,0.7009,4325.7,4325.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024650529,0.4066,4325.7,4325.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757024650725,0.4921,4325.2,4325.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024652128,0.1978,4325.2,4325.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024656023,0.1275,4326.0,4325.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757024656235,0.7009,4325.9,4325.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024656725,0.1978,4325.9,4325.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024658126,0.5056,4325.9,4325.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757024658633,0.8222,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024659335,8.03,4325.5,4324.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024659632,4.03,4325.5,4324.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024661124,0.5144,4325.0,4324.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024661436,0.7038,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024662233,0.8222,4324.5,4324.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024662431,0.8222,4324.5,4324.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757024663733,0.8222,4324.5,4324.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024663935,0.7038,4324.5,4324.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024669243,0.3078,4325.4,4324.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024669438,3.5612,4325.5,4325.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024669439,0.7038,4325.3,4325.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024670546,0.1931,4325.3,4325.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024672846,0.7038,4325.9,4325.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024673037,1.37200767,4325.9,4325.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024673339,0.1931,4326.0,4325.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024673534,0.5009,4326.0,4325.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024673742,0.1931,4326.0,4325.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024674137,3.5156,4326.6,4326.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757024674337,3.9116,4326.6,4326.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024675241,3.9116,4326.6,4326.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024675436,0.1184,4326.5,4326.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024675743,0.7038,4326.3,4326.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757024675945,0.3078,4326.2,4325.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757024676133,0.396,4325.7,4325.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1757024676333,0.1931,4325.7,4325.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1757024677141,0.3078,4325.9,4325.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1757024677341,0.3078,4326.4,4325.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024677539,0.7038,4326.4,4326.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024677841,0.7038,4326.4,4326.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024681146,0.7038,4326.4,4326.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024681542,0.7038,4326.4,4326.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757024681944,0.3078,4326.3,4325.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024682139,0.1931,4325.8,4325.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024682452,0.7038,4325.8,4325.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024682844,0.396,4325.4,4325.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757024683047,0.7038,4325.4,4325.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757024684248,0.7038,4325.4,4325.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757024685254,0.7038,4325.4,4325.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024685445,3.3262,4326.0,4325.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024685653,0.9388,4325.9,4325.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757024685949,0.1931,4325.2,4325.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024686147,0.5009,4325.2,4325.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024687144,0.7038,4325.2,4325.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024690748,0.1931,4325.2,4325.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757024690947,0.318,4325.8,4325.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024691147,0.727,4325.8,4325.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024691348,0.727,4325.8,4325.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024693156,0.727,4325.8,4325.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024695959,0.5338,4325.5,4325.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024696162,0.8518,4325.5,4325.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024696553,0.8518,4325.5,4325.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024697359,0.8518,4325.5,4325.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1757024697360,0.318,4325.4,4325.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757024697559,0.409,4324.6,4324.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757024697765,0.727,4324.6,4324.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757024698159,0.476,4325.4,4324.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024698366,0.2079,4324.7,4324.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024698565,0.5259,4324.7,4324.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024700061,0.318,4325.3,4324.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757024700362,0.2079,4325.3,4325.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024700559,0.318,4325.9,4325.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024700762,0.5259,4325.9,4325.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024701260,32.0294,4326.5,4325.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757024701459,1.39322636,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024701661,0.727,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024702660,0.2079,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024702865,0.5259,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024703765,0.727,4327.4,4327.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024703965,1.85907126,4327.4,4327.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024704163,1.54107126,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024704357,1.54107126,4327.4,4327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024704358,1.39295126,4327.3,4327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024704563,0.98395126,4327.3,4327.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024704766,0.235,4327.4,4327.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024704964,0.962,4327.4,4327.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024705462,0.5259,4327.4,4327.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024705662,0.727,4327.4,4327.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024707169,0.409,4327.4,4326.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024707358,0.2079,4326.8,4326.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024707563,0.2079,4326.8,4326.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024708165,0.5259,4326.8,4326.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024708366,0.727,4326.8,4326.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024708767,0.5259,4327.1,4327.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757024708966,0.5259,4327.1,4327.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757024710069,0.727,4327.1,4327.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757024710270,0.727,4327.1,4327.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024711969,0.1248,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024711970,0.727,4326.8,4326.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757024712471,0.727,4326.8,4326.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757024713067,0.727,4326.8,4326.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024713568,0.318,4326.7,4326.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024713768,0.318,4326.1,4326.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757024713972,0.5259,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024714374,0.727,4326.4,4326.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024715670,0.318,4326.9,4326.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757024715974,0.727,4326.9,4326.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024716468,0.2079,4326.9,4326.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757024717564,0.318,4327.2,4326.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757024717870,0.5239,4327.2,4327.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024718674,0.7287,4327.2,4327.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024718868,0.7287,4327.2,4327.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757024719074,0.7287,4327.2,4327.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757024719371,0.7287,4327.2,4327.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024724265,0.7287,4327.2,4327.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024724575,0.7287,4327.2,4327.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024726677,0.5239,4327.2,4327.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024726874,0.7066,4327.3,4327.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024727378,0.2959,4327.5,4327.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757024727580,0.5018,4327.5,4327.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024727779,0.2059,4327.5,4327.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024728474,0.5018,4327.5,4327.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024729379,0.7066,4327.5,4327.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024729575,0.1248,4328.0,4327.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024729784,0.1248,4328.5,4327.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757024730083,1.3725174,4328.4,4328.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757024730477,0.5018,4328.3,4327.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757024730682,0.5018,4328.3,4328.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024731175,0.6718,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024731479,0.8766,4328.9,4328.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757024731679,0.17,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024732177,0.17,4328.9,4328.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757024732776,0.8766,4328.9,4328.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757024732977,0.7066,4328.5,4328.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757024733175,0.2059,4328.5,4328.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024733383,0.8311,4328.5,4328.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024733577,0.5018,4328.5,4328.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024733881,0.8311,4328.5,4328.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024734088,0.7066,4328.5,4328.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024735079,0.17,4328.9,4328.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024735385,0.8766,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024735773,0.5807,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024735977,0.8766,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024736383,0.8766,4328.9,4328.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757024736884,0.8766,4328.9,4328.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757024737183,0.8766,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024739482,0.8766,4328.9,4328.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024739881,0.8766,4328.9,4328.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757024740976,4.0844,4328.9,4328.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757024741177,3.7885,4328.9,4328.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757024741385,0.5018,4328.3,4328.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024741588,0.2059,4328.3,4328.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024742087,0.2959,4328.6,4328.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757024742284,0.17,4328.9,4328.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757024742490,0.17,4328.9,4328.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757024742990,0.17,4328.9,4328.8,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757024743889,0.8766,4328.9,4328.8,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757024744085,0.8766,4328.9,4328.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757024744282,0.17,4328.9,4328.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757024744681,0.8766,4328.9,4328.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757024744981,0.17,4328.9,4328.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757024747291,0.17,4328.9,4328.8,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757024753291,0.6903,4330.4,4330.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024753492,3.2078,4331.4,4330.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024753493,0.8169,4331.0,4330.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024753697,0.8169,4331.0,4330.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757024753897,0.5193,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024754197,0.5193,4331.0,4330.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757024754198,0.8169,4330.5,4330.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757024754696,0.8169,4330.5,4330.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024754997,0.8169,4330.5,4330.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757024755589,0.8169,4330.5,4330.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024755793,0.8169,4330.5,4330.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757024755994,0.8169,4330.0,4329.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024756195,0.8169,4330.0,4329.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024756794,0.6903,4330.0,4329.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024757299,0.8169,4330.0,4329.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024757498,0.8169,4330.0,4329.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024759002,0.6903,4329.4,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757024759301,0.49,4329.4,4329.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024759501,0.6166,4330.0,4329.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024759705,0.6166,4330.0,4329.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024759898,0.8169,4330.0,4329.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024760206,0.8169,4330.0,4329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757024760398,0.8169,4330.0,4329.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024760596,0.6903,4329.3,4329.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024760796,0.6903,4329.3,4329.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757024761902,0.1266,4330.0,4329.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757024762103,0.6903,4329.9,4329.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024762502,0.6903,4329.9,4329.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024763110,0.6903,4329.9,4329.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024763605,0.8169,4330.5,4330.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024763808,0.8169,4330.5,4330.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024765400,0.8169,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024765705,0.8169,4330.0,4329.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024766002,0.2976,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024766202,0.6903,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757024766506,0.1266,4329.5,4328.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757024766711,3.2078,4329.0,4328.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024766905,3.2078,4329.0,4328.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024767604,3.2078,4329.5,4328.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024767911,0.66426405,4329.4,4329.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024768111,0.237,4329.8,4329.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024768303,0.237,4329.8,4329.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024768502,3.2078,4330.0,4329.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024768803,3.2078,4330.0,4329.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757024769007,3.2078,4330.0,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024769204,3.2078,4330.0,4329.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024769507,0.66437624,4329.9,4329.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024769699,0.66437624,4329.9,4329.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024769896,3.2078,4330.0,4329.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024770101,3.2078,4330.0,4329.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024770302,3.87222075,4330.0,4329.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024771302,3.87222075,4330.0,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024771604,0.66442075,4329.9,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024772615,0.66442075,4329.9,4329.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757024772913,0.66442075,4329.9,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024773313,0.66442075,4329.9,4329.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757024773510,0.66442075,4329.9,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024774011,0.66442075,4329.9,4329.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024774317,0.66442075,4329.9,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024774611,0.66442075,4329.9,4329.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024774910,0.66442075,4329.9,4329.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757024775110,0.66442075,4329.9,4329.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024775311,0.66442075,4329.9,4329.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024775915,0.66442075,4329.9,4329.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024776107,0.66442075,4329.9,4329.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757024776415,0.66442075,4329.9,4329.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757024776604,0.66442075,4329.9,4329.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757024777712,0.66442075,4329.9,4329.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024778413,0.90042075,4329.9,4329.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757024779509,3.2078,4330.0,4329.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757024779710,3.209,4330.0,4329.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024779916,3.445,4330.0,4329.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024780215,3.2078,4330.0,4329.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024782512,0.3524,4330.1,4330.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757024782714,0.1154,4330.1,4330.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757024782906,0.1154,4330.1,4330.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757024783309,0.1154,4330.1,4330.0,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757024787719,3.4438,4331.0,4330.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757024787913,0.66031687,4330.9,4330.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757024788112,3.4438,4331.0,4330.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757024788312,0.66031692,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024788514,3.4438,4331.0,4330.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757024788816,0.66023999,4330.9,4330.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024789117,0.1153,4330.9,4330.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757024789308,0.66019414,4330.8,4330.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024789507,3.2078,4330.3,4330.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024789709,0.237,4330.4,4330.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024789911,0.237,4330.4,4330.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024790518,0.237,4330.4,4330.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024791223,0.237,4330.4,4330.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024791415,0.237,4330.4,4330.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024792822,0.237,4330.4,4330.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024795023,3.2078,4330.8,4330.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024795224,0.236,4330.7,4330.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024795424,3.4438,4330.8,4330.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024795618,3.2078,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024797327,3.86808163,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024798225,0.66028163,4330.8,4330.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024798422,0.3513,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024798623,0.3513,4330.9,4330.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024799721,0.3513,4330.9,4330.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024800625,0.3513,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024800926,0.1153,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024801222,0.3513,4330.9,4330.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024802530,0.3513,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024803319,0.236,4330.9,4330.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757024805026,4.89634249,4330.9,4330.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757024805222,3.2078,4330.5,4330.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024805424,3.4438,4330.5,4330.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024805730,3.2078,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024806025,3.86821047,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024806219,3.4438,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024808134,3.4452,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024808333,3.4466,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024809536,0.2374,4331.0,4330.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757024810241,0.1153,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024810640,0.1181,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024810834,0.1167,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024811435,0.1153,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024811932,0.1167,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024812138,0.1181,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024812342,0.77657175,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024812538,0.77797175,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024813940,0.77937175,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024814140,0.1181,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024814641,0.1153,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024814941,0.3527,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024815434,0.3541,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024816343,0.3527,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024816545,0.2374,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024816835,0.89879286,4331.1,4331.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757024817238,0.89879286,4331.1,4331.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757024817439,0.89789286,4331.1,4331.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757024817638,0.89789286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024817841,0.66189286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024818042,0.89789286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024818335,0.89649286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024818638,0.89509286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024818840,0.65909286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024819040,0.2374,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024819239,0.89789286,4331.1,4331.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024822944,0.89789286,4331.1,4331.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757024823248,0.5098,4330.6,4330.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757024823441,4.49129286,4330.6,4330.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757024827348,4.61269286,4330.6,4330.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757024827539,0.1214,4330.5,4330.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757024827745,3.7176,4330.1,4330.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757024827941,3.8322,4330.1,4330.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757024828245,3.638,4330.1,4330.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757024828744,3.4438,4330.1,4330.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757024829042,3.638,4330.1,4330.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757024829342,3.2078,4330.1,4330.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757024829645,0.235,4330.5,4330.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024829840,3.4428,4330.8,4330.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757024830034,3.2078,4330.8,4330.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024832045,3.4438,4330.8,4330.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024832443,0.236,4330.8,4330.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024835847,0.1153,4331.3,4330.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024836142,1.08819548,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024836338,1.08817802,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024836541,0.85317802,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024836742,1.08817802,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024837141,1.28237802,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024837343,0.4292,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024838240,0.6234,4331.2,4331.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757024839349,0.7441,4331.2,4331.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757024839647,0.6234,4331.2,4331.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757024839848,0.6234,4331.2,4331.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757024840044,0.6234,4331.2,4331.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757024840242,0.7441,4331.2,4331.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757024840443,0.7441,4331.2,4331.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757024840639,0.6234,4331.2,4331.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757024841543,0.7439,4331.2,4331.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757024841746,0.7439,4331.2,4331.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757024841946,0.7439,4331.2,4331.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757024842147,0.5061,4330.7,4330.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024842353,3.9489,4330.7,4330.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024842743,0.3856,4330.2,4330.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024842948,0.3856,4330.2,4330.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757024843351,0.3856,4330.2,4330.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024845656,0.235,4330.3,4330.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757024845851,0.235,4330.3,4329.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757024845852,0.235,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024846052,0.4278,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024846655,0.6206,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024853058,0.3856,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024853263,0.6206,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024854863,0.4278,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024856561,0.6206,4330.3,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024857066,0.7411,4330.3,4330.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024857964,0.6206,4330.3,4330.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757024858166,3.2078,4330.7,4330.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757024858369,1.08667486,4330.6,4330.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757024858663,1.27947486,4330.6,4330.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757024860968,0.6206,4330.6,4330.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757024861469,0.7411,4330.6,4330.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757024861661,1.3999935,4330.6,4330.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024861868,0.3856,4330.1,4330.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757024862069,3.9489,4330.1,4330.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757024862262,3.9489,4330.1,4330.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757024862464,3.9489,4330.1,4330.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757024863270,3.8284,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024863663,3.5934,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024863866,3.6356,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024864563,3.8284,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024864764,4.48729006,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024866364,3.8284,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024867462,4.48723348,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024869268,4.4873086,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024869972,4.6080086,4330.1,4330.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757024870273,4.6080086,4330.1,4330.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757024871967,4.4873086,4330.1,4330.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757024874379,4.4873086,4330.1,4330.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757024874675,4.4873086,4330.1,4330.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757024875068,1.2795086,4330.1,4330.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757024880177,1.0445086,4330.1,4330.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757024880377,1.4002086,4330.1,4330.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757024881468,1.2795086,4330.1,4330.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757024884083,0.235,4330.1,4330.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757024884277,3.2078,4330.2,4330.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757024884478,3.4428,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024885484,3.2078,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024885681,3.4428,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024886486,3.636,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024886685,3.8292,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024887392,3.636,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024887780,3.8292,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024888989,4.48879459,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024889891,3.8292,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024890393,4.48891355,4330.2,4330.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757024891894,4.60961355,4330.2,4330.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757024895196,4.60961355,4330.2,4330.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757024896998,4.48891355,4330.2,4330.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757024897898,4.25391355,4330.2,4330.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757024898092,4.48891355,4330.2,4330.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757024899597,4.60961355,4330.2,4330.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757024899795,4.10251355,4330.2,4329.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757024899997,0.3862,4329.4,4329.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757024900197,0.6212,4329.4,4329.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757024900400,0.7419,4329.4,4329.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757024900798,0.6212,4329.4,4329.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757024902404,0.235,4329.4,4329.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757024902610,3.594,4329.2,4329.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757024902909,3.829,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024904510,3.594,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024904911,3.829,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024905112,0.6212,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024908209,0.3862,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024908410,0.6212,4329.2,4329.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024909017,0.1154,4329.4,4329.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757024909216,0.3085,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024913019,0.6223,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024913517,0.5016,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024915117,0.3504,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024917918,0.1154,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024918121,0.3504,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024918920,0.5435,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024921321,0.7366,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024923021,0.5435,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024924917,0.1154,4329.4,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024926419,0.234,4329.5,4329.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024926618,0.234,4329.5,4329.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757024927125,0.234,4329.5,4329.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024931827,0.1154,4329.7,4329.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757024932028,0.3088,4329.7,4329.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024937629,0.5014,4329.7,4329.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024939330,0.6223,4329.7,4329.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024939933,0.6223,4329.7,4329.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024941641,0.5014,4329.7,4329.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024942034,0.5014,4329.7,4329.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024943341,0.6223,4329.7,4329.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024943646,0.6223,4329.7,4329.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024944844,1.28436091,4329.7,4329.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024950145,0.1209,4329.6,4329.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024950448,1.16346091,4329.7,4329.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024950449,3.2078,4329.5,4329.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024950648,0.234,4329.4,4329.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757024950840,0.234,4329.4,4329.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024951834,0.4274,4329.4,4329.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024954249,0.7409,4329.4,4329.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024954440,0.1209,4329.3,4329.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024954644,0.46498001,4329.4,4329.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024954645,0.5069,4329.2,4329.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757024956546,0.5069,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024956750,0.386,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024957142,0.386,4329.2,4329.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024959550,0.62,4329.2,4329.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024961243,0.7407,4329.2,4329.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024962351,0.62,4329.2,4329.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757024964646,0.7407,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024964852,1.4028945,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024965253,1.2821945,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024965651,1.0481945,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024965953,1.2821945,4329.2,4329.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757024967754,1.2821945,4329.2,4328.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024967755,0.1931,4328.7,4328.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024967959,0.4271,4328.7,4328.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024968758,0.6202,4328.7,4328.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024970764,3.2078,4328.9,4328.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757024970960,3.4418,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024972065,3.2078,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024972368,3.4418,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024982174,0.234,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757024983674,0.1154,4329.1,4328.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757024983876,0.1154,4329.1,4329.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757024984076,0.3494,4329.1,4329.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757024984271,0.5425,4329.1,4329.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757024988077,0.3862,4328.7,4328.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757024988282,0.3862,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757024989880,0.1931,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757024992486,0.7356,4329.1,4329.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757024992682,0.7356,4329.1,4329.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757024992880,0.7356,4329.1,4329.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757024994687,0.5016,4329.1,4329.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757024994887,0.7356,4329.1,4329.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757024996788,0.6202,4329.1,4329.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757025000186,0.5069,4329.1,4329.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757025000383,0.7409,4329.1,4328.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757025000588,0.3862,4328.7,4328.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757025000789,0.3862,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025001388,0.5069,4328.7,4328.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757025001989,0.3862,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025002189,0.1931,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025003290,0.4271,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025004893,0.6202,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025005993,0.4271,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025006194,0.234,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025007796,0.4271,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025011999,0.234,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025015703,0.4271,4328.7,4328.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757025018302,0.1928,4329.1,4329.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757025018502,0.89738277,4329.1,4329.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757025018999,0.89738277,4329.1,4329.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757025019199,0.4268,4329.1,4329.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757025019401,1.09018763,4329.1,4329.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757025019601,0.4268,4329.1,4329.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757025019903,0.234,4329.1,4329.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757025020199,3.2078,4329.2,4329.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757025020403,3.4418,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025021699,3.2078,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025021904,3.4418,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025023799,3.6349,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025026300,3.9487,4329.2,4329.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757025031213,3.9487,4329.2,4329.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757025034808,3.828,4329.2,4328.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757025035016,0.387,4328.7,4328.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757025035214,0.621,4328.7,4328.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025036113,0.7419,4328.7,4328.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757025036316,0.621,4328.7,4328.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025039326,0.234,4328.7,4328.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757025039529,0.621,4328.7,4328.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025040325,0.234,4328.7,4328.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025040531,3.4013,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025040731,4.61513358,4329.2,4329.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757025040922,4.61513358,4329.2,4329.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757025041129,4.49423358,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025042627,4.26023358,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025042828,3.4418,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025043934,0.234,4329.2,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025046837,0.1154,4329.4,4329.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025047037,0.234,4329.3,4329.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757025047237,0.234,4329.3,4329.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757025047937,3.2078,4329.7,4329.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757025048139,1.09328803,4329.6,4329.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757025048438,1.28708803,4329.6,4329.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025048939,1.40818803,4329.6,4329.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025049141,1.40818803,4329.6,4329.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757025050136,1.40818803,4329.6,4329.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757025050335,0.5087,4329.2,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025050533,0.7427,4329.2,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025051130,3.9505,4329.2,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025052438,4.61605199,4329.2,4328.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025052739,0.1938,4328.7,4328.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025052941,0.6216,4328.7,4328.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757025053439,0.6216,4328.7,4328.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025056337,0.234,4328.7,4328.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025057443,0.1938,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025058243,0.234,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025058735,0.4278,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025059138,0.1938,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025059440,0.4278,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025059841,0.6216,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025061148,0.234,4329.1,4329.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757025061445,3.2078,4329.2,4329.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757025061647,3.2078,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025061943,3.4418,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025062144,4.10804352,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025063649,4.30184352,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025065250,3.6356,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025065449,4.49567474,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025065647,0.6216,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025067753,0.4278,4329.2,4329.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757025069352,0.4278,4329.2,4329.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757025069353,0.3876,4329.6,4329.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025069553,1.51889737,4329.6,4329.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025069853,1.28791736,4329.6,4329.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025071255,1.17501736,4329.6,4329.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025071443,1.40901736,4329.6,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025071752,0.5087,4329.2,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025071952,0.6216,4329.2,4329.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757025073154,0.7427,4329.2,4329.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757025076453,0.7427,4329.2,4329.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025076658,0.1211,4329.1,4328.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025076858,0.5087,4329.1,4329.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025077358,1.17508538,4329.1,4329.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757025081260,1.17508538,4329.1,4329.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025082455,1.05398538,4329.1,4329.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757025083153,1.17518538,4329.1,4329.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757025083355,1.05398538,4329.1,4329.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757025083551,1.17518538,4329.1,4329.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757025084057,1.05398538,4329.1,4329.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757025084254,1.17518538,4329.1,4329.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757025084461,0.5088,4329.1,4328.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757025084659,0.1212,4329.0,4328.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025084863,0.3876,4328.7,4328.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757025085567,0.3876,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025086169,0.1938,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025088076,0.3876,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025088274,0.234,4328.9,4328.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757025088474,1.05399388,4328.8,4328.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025089268,0.5088,4328.7,4328.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757025089578,1.05399388,4328.7,4328.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757025089779,4.06799388,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025090778,4.26179388,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025091680,4.38299388,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025092270,4.26179388,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025093379,3.5954,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025093580,4.26116096,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025093880,4.26116485,4328.7,4328.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025094577,4.26116485,4328.7,4328.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025094772,4.38236485,4328.7,4328.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025095471,0.3107,4328.1,4327.2,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757025095676,0.5152,4327.3,4327.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757025095876,0.7282,4327.3,4327.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757025096077,0.7282,4327.3,4327.2,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1757025096684,0.7282,4327.3,4327.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757025097477,0.7282,4327.3,4327.2,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757025099984,0.213,4327.3,4327.2,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757025100888,0.5237,4327.3,4327.2,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757025101182,0.7282,4327.3,4327.2,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757025101583,0.7168,4327.3,4327.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757025101792,0.9508,4327.3,4327.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025101990,0.6401,4327.3,4326.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025102180,0.7168,4327.2,4327.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757025102885,0.234,4327.2,4327.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025103986,0.3107,4327.4,4327.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025104193,0.234,4327.3,4327.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757025104490,0.234,4327.3,4327.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025104682,0.5447,4327.3,4327.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025104878,0.7492,4327.3,4327.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025105780,0.5152,4327.3,4327.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025106084,0.234,4327.3,4327.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025109792,0.4249,4327.5,4327.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757025109992,0.234,4327.4,4327.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025112689,0.4404,4327.4,4327.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025112894,0.9618,4327.4,4327.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025113296,0.9618,4327.4,4327.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025118691,0.7498,4327.4,4327.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025120092,3.3233,4327.6,4327.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025120294,0.1155,4327.6,4327.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757025120595,0.3094,4328.5,4328.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025120896,0.7278,4328.9,4328.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025121194,0.9618,4328.9,4328.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025122900,0.9618,4328.9,4328.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025123200,0.9618,4328.9,4328.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757025125005,0.9618,4328.9,4328.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025125206,0.9618,4328.9,4328.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757025125207,0.9618,4328.9,4328.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025125401,0.9618,4328.9,4328.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757025126003,1.62226932,4328.9,4328.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757025126503,3.5172,4329.2,4328.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757025126705,3.2078,4329.2,4329.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757025126913,3.4418,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025128310,3.7512,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025128506,3.9576,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025129603,4.1696,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025130612,0.9618,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025135511,0.7278,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025135710,0.9618,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025140518,0.3094,4329.2,4329.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757025140813,0.546,4329.4,4329.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757025141017,0.546,4329.4,4329.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025141518,0.312,4329.4,4329.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025143915,0.546,4329.5,4329.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757025144218,0.7557,4329.5,4329.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025146117,0.9543,4329.5,4329.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025146319,0.9543,4329.5,4329.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757025146320,1.0743,4329.5,4329.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757025148513,0.312,4329.5,4329.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025148714,0.312,4329.9,4329.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757025148918,0.312,4329.9,4329.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757025148919,0.312,4329.9,4329.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025149122,0.5217,4329.9,4329.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025149616,0.5287,4330.5,4330.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757025149815,0.8407,4330.5,4330.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757025150416,0.8407,4330.5,4330.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025152819,0.8403,4330.0,4329.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757025153024,0.8403,4330.0,4329.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025153520,0.312,4329.9,4329.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757025153721,0.5217,4329.5,4329.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757025154825,0.312,4329.5,4329.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757025155026,0.12,4330.0,4329.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1757025155213,0.5283,4330.0,4329.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757025155923,0.8403,4330.0,4329.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757025158932,0.8403,4330.0,4329.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757025160626,0.8403,4330.0,4329.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757025164941,0.8403,4330.0,4329.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757025165132,0.8403,4330.0,4329.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757025165337,0.8403,4329.5,4329.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757025165636,0.7203,4329.5,4329.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757025167935,0.418,4329.8,4329.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757025168132,0.1154,4329.8,4329.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025168434,0.3993,4330.3,4329.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025168634,0.1199,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025168830,0.5192,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025169226,0.8218,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025169437,0.8218,4330.0,4329.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025170344,0.7019,4330.0,4329.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025170641,0.8218,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025172637,0.8218,4330.0,4329.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025173140,0.8218,4330.0,4329.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025175032,0.8218,4330.0,4329.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025175543,0.1199,4330.0,4329.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757025175839,0.7019,4329.6,4329.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757025177038,0.8173,4330.2,4329.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757025177242,0.1199,4330.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025177441,0.7019,4329.9,4329.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757025178739,0.7019,4329.9,4329.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025180046,0.7019,4329.9,4329.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757025180244,0.3026,4329.8,4329.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757025180447,0.7019,4329.6,4329.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757025180642,0.3993,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025180951,0.7019,4328.9,4328.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757025181648,0.7019,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025181943,0.7019,4328.9,4328.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025182548,0.7019,4328.9,4328.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025183146,0.7019,4328.9,4328.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025184144,0.7019,4328.9,4328.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025184345,0.7019,4328.9,4328.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025184550,0.7019,4328.9,4328.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757025186854,0.7019,4328.9,4328.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025194261,3.4408,4329.3,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025194262,0.3026,4329.2,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025194463,0.501,4329.5,4329.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025195665,0.3993,4329.2,4329.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757025195870,0.7019,4329.1,4329.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025196072,0.7019,4329.1,4329.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757025198575,0.1154,4329.3,4329.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757025198764,0.1154,4329.3,4329.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025202766,0.4177,4329.3,4329.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025203174,0.1154,4329.3,4329.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025205273,0.1154,4329.3,4329.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757025206873,0.1154,4329.3,4329.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757025209683,0.6266,4329.3,4329.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757025210979,0.6266,4329.3,4329.2,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757025211179,0.8305,4329.3,4329.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757025213480,0.6266,4329.3,4329.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757025215277,0.1154,4329.3,4329.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757025215478,0.7151,4330.4,4330.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757025215681,0.7151,4330.4,4330.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025216182,0.7151,4330.4,4330.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757025216378,0.7151,4330.4,4330.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757025217677,0.7151,4330.4,4330.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757025217876,0.7151,4330.4,4330.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025219383,0.2089,4330.9,4330.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757025219577,0.2089,4330.9,4330.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025219877,0.4128,4330.9,4330.3,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757025220083,3.2078,4331.2,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025220084,0.7151,4330.5,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025221874,0.5112,4330.5,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025222281,0.3023,4330.5,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025223489,0.5112,4330.5,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025224480,3.2078,4331.2,4330.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757025224687,0.835,4331.0,4330.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757025224884,0.3023,4330.9,4330.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757025225088,0.4128,4330.6,4330.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757025225289,0.7151,4330.6,4330.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757025234795,0.5112,4330.6,4330.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757025236699,0.7142,4330.6,4330.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757025242997,0.7142,4330.6,4330.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757025243713,0.4119,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025243901,0.7062,4330.3,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025244211,0.7062,4330.3,4330.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757025244510,0.7062,4330.3,4330.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757025244910,0.7062,4330.3,4330.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757025245111,0.5032,4330.3,4330.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757025246906,0.2973,4330.9,4330.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757025247101,0.93711,4330.9,4330.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757025247505,0.93711,4330.9,4330.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757025247701,0.7062,4330.9,4330.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757025249206,0.7062,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025249404,0.2973,4330.8,4330.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757025249606,0.4089,4330.6,4330.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757025249806,0.8317,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025250013,0.8317,4330.5,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025250214,0.7062,4330.4,4330.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757025250622,0.7062,4330.4,4330.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757025251317,0.7062,4330.4,4330.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025251522,0.8317,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025251712,0.8317,4330.0,4329.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757025252223,0.8317,4330.0,4329.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757025252826,0.8317,4330.0,4329.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757025253623,0.8317,4330.0,4329.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757025253922,0.7062,4329.9,4329.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025254715,0.7062,4329.9,4329.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757025256022,0.4089,4329.9,4329.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757025256223,0.4089,4329.9,4329.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025256421,0.7062,4329.9,4329.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025256825,0.5032,4329.9,4329.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025257127,0.1255,4330.5,4330.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025257128,0.7062,4330.3,4330.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025257424,0.7062,4330.3,4330.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757025257626,0.7062,4330.3,4330.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757025258028,0.7062,4330.3,4330.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757025258230,0.8203,4330.0,4329.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757025258429,0.8203,4330.0,4329.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025261435,0.8203,4330.0,4329.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757025261630,0.1255,4330.5,4330.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757025261631,0.4152,4330.5,4330.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757025261829,0.4152,4330.5,4330.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025261830,0.8203,4330.5,4330.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025262428,0.6966,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025262629,0.5028,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025263227,0.6966,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025263638,0.8203,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025272932,0.6966,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025278546,0.8203,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025282041,0.6966,4330.5,4330.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757025284949,0.6966,4330.5,4330.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757025285849,0.8203,4330.5,4330.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757025290249,0.6966,4330.5,4330.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757025294861,0.6966,4330.5,4330.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757025300067,0.5028,4330.5,4330.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757025300660,0.8219,4330.5,4330.4,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757025300860,0.8219,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025301070,0.821,4330.0,4329.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757025301263,0.821,4330.0,4329.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757025301664,0.821,4330.0,4329.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757025301860,0.821,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025302566,0.2934,4329.9,4329.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757025302858,0.6965,4329.9,4329.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757025303066,0.6965,4329.9,4329.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757025304268,0.6965,4329.9,4329.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757025304769,0.4031,4329.7,4329.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757025304971,0.6965,4329.7,4329.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757025305371,0.6965,4329.7,4329.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757025306174,0.6965,4329.7,4329.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757025306373,0.6965,4329.7,4329.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757025307479,0.6965,4329.7,4329.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757025309478,0.5276,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025309673,0.821,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025310375,0.821,4329.5,4329.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757025311372,0.821,4329.5,4329.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025311974,0.821,4329.5,4329.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757025312371,0.821,4329.5,4329.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757025312574,0.2934,4329.4,4328.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757025312776,0.6965,4328.9,4328.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757025313178,0.6965,4328.9,4328.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025313478,0.2934,4328.8,4328.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757025313685,0.6965,4328.6,4328.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757025314176,0.4179,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025314382,0.6965,4328.4,4328.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757025314774,0.6965,4328.4,4328.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757025315375,0.1245,4329.0,4328.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757025315574,0.23102,4328.9,4328.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757025315778,0.63412,4328.9,4328.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757025316178,0.92752,4328.9,4328.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757025316486,0.92752,4328.9,4328.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757025316682,0.6965,4328.9,4328.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757025317279,0.6965,4328.9,4328.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757025317480,0.6965,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025317680,0.2934,4328.8,4328.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757025317882,0.2071,4328.3,4328.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757025318075,0.5099,4328.3,4328.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757025318987,0.3028,4328.9,4328.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757025319176,0.199,4328.4,4328.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025319380,0.5099,4328.4,4328.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025319576,0.3028,4328.4,4328.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025321089,0.5099,4328.4,4328.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025321289,0.7089,4328.4,4328.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025322497,0.7089,4328.4,4328.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757025322697,0.7089,4328.4,4328.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025323203,0.7089,4328.4,4328.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757025324400,0.7089,4328.4,4328.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025325995,0.7089,4328.4,4328.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025326197,0.3028,4328.3,4327.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757025326392,0.5334,4328.0,4327.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025326596,0.3028,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025326801,0.4061,4327.9,4327.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025327003,0.7089,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025329298,0.7089,4327.8,4327.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025329702,0.7089,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025329904,0.1273,4327.5,4327.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025330099,0.5334,4327.5,4327.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025330506,0.8362,4327.5,4327.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025330813,0.8362,4327.5,4327.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025331106,0.3028,4327.4,4326.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757025331309,0.7089,4326.9,4326.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757025331505,0.7089,4326.9,4326.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757025331705,0.7089,4326.9,4326.8,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757025332410,0.7089,4326.9,4326.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757025332811,0.7089,4326.9,4326.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025335509,0.7089,4326.9,4326.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025335710,0.7089,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025335916,0.1273,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025336110,0.5099,4326.4,4326.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757025336609,0.7089,4326.4,4326.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757025340411,0.233,4327.1,4326.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757025340412,3.6139,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025341010,3.9167,4327.8,4327.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025343315,4.57700961,4327.8,4327.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757025343716,4.57700961,4327.8,4327.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757025344111,3.9167,4327.8,4327.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757025344313,4.57700867,4327.8,4327.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757025344713,4.57700867,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025346019,4.57700867,4327.8,4327.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025346221,3.9167,4327.8,4327.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025346919,3.9167,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025347118,4.1497,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025347314,4.81031538,4327.8,4327.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757025348115,4.81031538,4327.8,4327.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025348317,4.1497,4327.8,4327.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757025348516,4.1497,4327.8,4327.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757025348719,0.3037,4327.7,4327.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757025353418,0.1981,4327.2,4327.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025353617,0.5018,4327.2,4327.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025354020,0.7078,4327.2,4327.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025362425,0.7078,4327.2,4327.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757025363527,0.7078,4327.2,4327.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025365628,0.7078,4325.7,4325.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757025366126,3.5575,4326.0,4325.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757025366127,0.8245,4325.5,4325.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757025366427,0.8245,4325.5,4325.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025367120,0.7078,4325.5,4325.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025368026,0.3037,4325.8,4325.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757025368226,0.1155,4325.9,4325.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025368625,0.6173,4325.9,4325.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025369020,0.8233,4325.9,4325.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025369327,0.3037,4325.8,4325.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757025369521,0.7078,4325.8,4325.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757025369726,0.7078,4325.8,4325.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025374423,0.1155,4325.9,4325.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757025374624,0.1167,4328.5,4325.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757025374625,0.3037,4326.9,4326.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757025374826,0.1981,4327.0,4326.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757025375028,0.1981,4327.0,4326.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025375325,0.7078,4327.0,4326.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025390442,0.8308,4327.0,4326.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757025399147,0.8308,4327.0,4326.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757025399352,0.5271,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025399544,0.3952,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025399745,0.123,4326.5,4326.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025399942,0.7005,4326.1,4326.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757025400648,0.7005,4326.1,4326.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757025402854,0.7005,4326.1,4326.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757025403154,0.7005,4326.1,4326.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757025403952,0.7005,4326.1,4326.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757025405958,0.3053,4326.1,4326.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757025406157,0.123,4326.5,4326.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757025406451,0.8235,4326.5,4326.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757025406657,0.3053,4326.4,4326.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757025406862,0.7005,4326.2,4326.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757025407453,0.7005,4326.2,4326.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757025407650,0.3053,4326.1,4326.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757025407851,0.7188,4326.1,4326.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757025409562,0.5128,4326.1,4326.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757025412761,0.5128,4326.1,4326.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757025413061,0.7188,4326.1,4326.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757025418660,0.5128,4326.1,4326.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757025418964,0.2887,4326.4,4326.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757025419266,0.4962,4326.4,4326.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025420565,0.8252,4327.0,4326.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025420761,0.8252,4327.0,4326.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025421266,0.7022,4327.0,4326.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025421465,0.2887,4327.4,4326.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757025421667,0.2887,4327.4,4327.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025421668,0.7022,4327.4,4327.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025422372,0.7022,4327.4,4327.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757025422563,0.4135,4327.4,4326.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025422765,3.3245,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025422766,0.7022,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025422959,0.7022,4326.7,4326.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757025423659,0.7022,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025423858,0.8293,4326.5,4326.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025424071,0.8293,4326.5,4326.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025424267,0.8293,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025424571,0.8293,4326.0,4325.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757025425965,0.8293,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025426270,0.8293,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025426465,0.8293,4325.5,4325.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025428574,0.8293,4325.5,4325.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757025430681,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025430876,0.8293,4325.5,4325.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025431070,0.8293,4325.5,4325.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757025431277,0.8293,4325.5,4325.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025431668,0.8293,4325.5,4325.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025431978,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025432178,0.8293,4325.5,4325.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025432582,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025433082,0.8293,4325.5,4325.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757025436683,0.8293,4325.5,4325.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757025437785,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025438290,0.8293,4325.5,4325.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757025438474,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025439088,0.8293,4325.5,4325.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757025439282,0.8293,4325.5,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025439489,0.5339,4324.5,4324.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757025439688,0.8296,4324.5,4324.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757025440601,0.7035,4323.9,4323.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757025440786,0.7035,4323.9,4323.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757025441093,0.5025,4324.4,4324.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025441299,0.7035,4324.4,4324.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025441595,0.7035,4324.4,4324.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757025441796,0.7035,4324.4,4324.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757025446401,0.7035,4324.4,4324.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025452305,0.7035,4324.4,4324.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757025452506,0.2957,4324.3,4323.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757025452706,0.5025,4324.0,4323.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025453594,0.2957,4324.0,4323.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025453796,0.2957,4324.4,4324.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757025454003,0.2068,4324.1,4324.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757025454201,0.7035,4324.1,4324.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757025454602,0.7035,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025458508,0.5025,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025460410,0.7035,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025461616,0.5025,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025461810,0.2957,4324.1,4324.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757025462716,0.5025,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025463115,0.7035,4324.1,4324.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757025464920,0.7035,4324.1,4324.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757025465815,0.8296,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025466916,0.8296,4324.0,4323.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757025467515,0.8296,4324.0,4323.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757025468219,0.8296,4324.0,4323.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757025471622,0.8296,4324.0,4323.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757025472533,0.8296,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025472716,0.8296,4324.0,4323.9,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757025473216,0.2957,4324.0,4323.9,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757025474111,0.1261,4324.5,4324.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757025474112,0.5065,4324.4,4324.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757025474318,0.94226001,4324.4,4324.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025474518,0.711,4324.4,4324.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025475119,0.3016,4324.8,4324.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025475317,0.3601,4325.5,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757025475614,0.3601,4325.5,4324.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757025475615,1.37409711,4325.4,4325.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025476723,1.37409711,4325.4,4325.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025478425,0.711,4325.4,4325.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025479222,0.711,4325.4,4325.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757025480724,0.711,4325.4,4325.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025480924,0.711,4325.4,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025481124,0.711,4325.4,4324.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025483634,0.711,4324.9,4324.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757025483930,0.711,4324.9,4324.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025487540,0.5061,4324.9,4324.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025487732,0.711,4325.4,4325.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757025487929,0.711,4325.4,4325.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025488130,0.5061,4325.4,4325.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025493631,0.3016,4325.9,4325.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025493839,0.4094,4326.5,4326.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025494335,0.711,4326.5,4326.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025495941,0.8374,4326.5,4326.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757025500635,0.8374,4326.5,4326.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757025503437,0.8374,4326.5,4326.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025503844,0.8374,4326.5,4326.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025504239,0.5358,4326.5,4325.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025504438,0.5146,4326.0,4325.9,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1757025504745,0.5146,4326.0,4325.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025504941,0.8244,4326.0,4325.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025505141,0.7086,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025505344,0.93977001,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025505649,0.9416,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025506144,0.7086,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025506338,0.7086,4324.9,4324.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757025506940,0.7086,4324.9,4324.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757025507348,0.7086,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025508147,3.9164,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025508448,3.9164,4324.9,4324.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025508641,3.9164,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025508838,3.9164,4324.9,4324.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025509545,3.9164,4324.9,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757025509746,3.9164,4324.9,4324.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025509948,4.1494,4324.9,4324.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757025511856,3.6123,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025512354,3.4183,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025513961,3.7224,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025514158,3.4183,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025514863,3.7224,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025515958,0.5146,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025516368,0.7086,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025519867,0.4045,4324.9,4324.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025520063,3.2078,4325.4,4325.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757025520270,0.9416,4325.3,4325.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025527076,0.7086,4325.3,4325.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025531770,0.196,4325.6,4325.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757025531966,0.196,4325.6,4325.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757025532379,0.196,4325.6,4325.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025536176,0.685,4325.6,4325.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025547283,0.685,4325.6,4325.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757025547478,0.685,4325.6,4325.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757025547678,0.685,4325.6,4325.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757025547986,0.685,4325.6,4325.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757025550077,0.685,4325.6,4325.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025550285,3.2078,4325.9,4325.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757025550477,3.2078,4325.9,4325.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757025550676,0.233,4326.1,4325.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757025550887,0.429,4326.1,4326.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025551283,0.7212,4326.1,4326.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025551476,0.4882,4326.1,4326.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025552075,0.196,4326.1,4326.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025553678,0.1178,4325.5,4323.5,2.88086697]
["bitfinex-derivatives","ETHF0:USTF0",1757025553878,0.2922,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757025554077,0.65,4323.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025554277,0.196,4322.1,4322.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757025554485,0.685,4322.1,4322.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757025555886,0.685,4322.1,4322.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757025557179,0.685,4322.1,4321.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757025557389,3.2078,4322.4,4321.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757025557577,0.24,4322.3,4322.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757025557981,0.24,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025557982,0.1275,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025558188,0.6872,4320.0,4319.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757025558384,0.4453,4319.9,4319.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025558689,0.4453,4319.9,4319.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025558886,0.2013,4319.9,4319.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025559086,3.4091,4320.3,4320.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025559292,3.4091,4320.8,4320.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025559792,3.6027,4320.8,4320.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025560787,3.4091,4320.8,4320.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025562692,0.2923,4320.7,4319.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757025562994,0.6872,4319.9,4319.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025563185,3.2078,4320.2,4319.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025563388,4.14,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025563992,3.895,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025564297,4.14,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025567997,3.895,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025568195,3.8477,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025568698,4.14,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025569594,3.8477,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025570886,0.3949,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025571190,0.6389,4320.7,4320.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025571794,3.4091,4321.2,4321.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025572294,3.6027,4321.2,4321.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025573192,3.895,4321.2,4321.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025574193,4.139,4321.2,4321.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025574803,4.139,4321.2,4320.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757025575100,4.139,4321.2,4320.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757025576797,0.2013,4320.4,4320.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025578506,0.3949,4320.4,4320.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025578702,0.2013,4320.4,4320.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025579797,0.1157,4320.6,4320.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757025580001,0.84996433,4320.6,4320.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757025580198,1.05126433,4320.6,4320.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757025580697,1.24486433,4320.6,4320.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757025580902,1.53716433,4320.6,4320.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757025581102,1.53716433,4320.6,4320.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757025582393,0.3949,4320.4,4320.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757025582592,0.6872,4320.2,4320.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757025582794,1.42146433,4320.2,4320.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757025582995,1.42146433,4320.2,4320.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757025583495,1.42146433,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025586303,2.88157978,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025587298,1.63688461,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025588502,2.88404885,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025591796,2.87670533,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025593310,1.62984684,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025594106,1.42146433,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025595900,1.42146433,4320.2,4320.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757025596506,1.42146433,4320.2,4320.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757025601907,0.2888,4320.1,4319.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757025602113,0.6937,4319.8,4319.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757025602409,0.6937,4319.8,4319.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757025602711,0.6937,4319.8,4319.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757025603912,0.1157,4320.4,4320.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025604107,0.3098,4320.4,4320.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025604308,1.46564463,4320.4,4320.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025606215,1.17684463,4320.4,4320.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025606410,0.1157,4320.4,4320.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025613914,0.1157,4320.4,4320.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757025614116,3.2078,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025614316,3.4019,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025615015,3.2078,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025615318,3.4019,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025615718,3.9015,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025616109,3.9015,4321.8,4321.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757025616312,0.6937,4321.3,4321.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757025616609,0.6937,4321.3,4321.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025617017,0.4049,4321.3,4321.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025618526,0.7191,4321.3,4321.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757025619922,0.7191,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025620221,0.7184,4320.8,4320.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025622228,0.7184,4320.8,4320.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025626819,3.9262,4321.1,4321.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757025627426,3.9262,4321.1,4321.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025628719,3.9262,4321.1,4321.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025628913,3.2078,4321.6,4321.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757025629118,4.1662,4321.6,4321.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757025629424,4.1662,4321.6,4321.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757025629726,4.1662,4321.6,4321.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757025630925,0.9584,4321.5,4321.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025631122,0.9584,4321.5,4321.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757025631725,0.9584,4321.5,4321.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025634727,0.7184,4321.5,4321.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025634924,0.9584,4321.5,4321.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025636424,0.7184,4321.5,4321.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025636630,0.4494,4321.5,4321.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025639033,3.9262,4322.1,4322.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025639236,4.1662,4322.1,4322.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025639431,3.9262,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025639629,4.1662,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025641541,4.1662,4322.1,4322.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757025643037,4.1662,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025644138,3.9262,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025644340,4.1652,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025645442,3.9262,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025645842,4.1652,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025647842,3.9262,4322.1,4322.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757025648041,4.1652,4322.1,4322.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757025648241,4.1652,4322.1,4322.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757025648545,4.1652,4322.1,4322.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757025649841,4.1652,4322.1,4322.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757025651443,0.2006,4321.3,4321.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757025651642,0.2006,4321.3,4321.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757025652745,0.2006,4321.3,4321.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757025653945,0.2977,4321.6,4321.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757025654142,3.5055,4322.1,4322.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757025654350,3.4084,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025655850,3.9146,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025656048,3.9146,4322.1,4321.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025656243,3.6169,4322.1,4322.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757025656450,3.6169,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025657050,3.9146,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025658155,3.6169,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025658955,3.9146,4322.1,4322.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757025661353,3.9146,4322.1,4322.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757025661660,3.9146,4322.1,4322.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757025666464,3.9146,4322.1,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025666759,0.7068,4321.9,4321.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757025666959,0.7068,4321.9,4321.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757025667762,0.4091,4321.3,4321.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025668063,0.7068,4321.2,4320.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025668256,0.7068,4321.2,4320.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025669558,0.7068,4321.2,4320.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025669862,0.7068,4321.2,4320.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025670062,0.7068,4321.2,4320.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025670262,0.7068,4321.2,4320.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757025672160,0.7068,4321.2,4320.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025672654,0.7068,4320.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025672858,0.2977,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025673064,0.7068,4320.4,4320.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025673466,0.7068,4320.4,4320.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757025673866,0.4091,4320.4,4320.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757025674268,0.7068,4320.4,4320.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757025674971,0.4091,4320.4,4320.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757025675367,0.7068,4320.4,4320.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025675568,0.7068,4320.4,4320.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757025675871,0.2977,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025676067,0.7068,4319.8,4319.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025676477,3.5055,4320.4,4319.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757025676772,3.9146,4320.4,4320.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757025677371,3.9146,4320.4,4320.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757025678475,3.9146,4320.4,4320.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757025678674,3.9146,4320.4,4320.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757025679475,0.7227,4319.9,4319.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757025691291,0.7227,4319.9,4319.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025691691,0.4107,4319.9,4319.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025692092,0.7227,4319.9,4319.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025696397,0.7227,4319.9,4319.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757025696590,0.7227,4319.9,4319.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757025697191,0.7227,4319.9,4319.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757025698201,0.7227,4319.9,4319.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757025698395,0.7227,4319.3,4319.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757025698994,0.7227,4319.3,4319.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757025701801,0.7227,4319.3,4319.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757025702198,0.7227,4319.3,4319.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025704098,0.4107,4319.3,4319.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025704597,0.7227,4319.3,4319.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757025707500,0.7227,4319.3,4319.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757025708205,0.7227,4319.3,4319.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757025710009,0.4107,4319.3,4318.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757025710307,0.7274,4319.2,4319.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757025710507,0.7274,4319.2,4319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757025712807,0.7274,4319.2,4319.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025714708,0.7274,4319.2,4319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757025715209,0.7274,4319.2,4319.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025718010,0.7274,4319.2,4319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757025718408,3.2078,4319.5,4319.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025718612,3.2078,4319.5,4319.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757025718809,3.2078,4319.5,4319.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025719311,3.4091,4319.5,4319.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025719712,3.9352,4319.5,4319.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025724609,3.2078,4319.5,4319.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025724914,0.2013,4319.9,4319.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025725121,0.7274,4319.9,4319.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025729110,0.9634,4319.9,4319.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757025735617,0.236,4319.9,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757025735817,0.236,4320.2,4319.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757025736120,0.2013,4320.1,4320.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757025736312,0.2013,4320.1,4320.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757025737921,0.4909,4320.1,4320.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757025738222,0.6851,4320.1,4320.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757025742926,3.2078,4320.5,4320.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757025743126,0.236,4320.4,4320.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025744128,3.2078,4320.5,4320.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025744327,0.236,4320.4,4320.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025744530,3.2078,4320.5,4320.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757025744831,3.6457,4320.5,4320.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025745627,3.4097,4320.5,4320.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025745932,3.6457,4320.5,4320.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025746635,3.4097,4320.5,4320.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025749635,3.8935,4320.5,4320.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025758038,3.8935,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757025761437,3.8935,4320.5,4320.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757025761635,3.9677,4320.5,4320.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757025762442,3.9677,4320.5,4319.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757025762636,0.2896,4320.4,4319.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757025762841,0.6857,4319.9,4319.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757025763236,0.6857,4319.9,4319.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1757025763636,0.6857,4319.9,4319.8,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1757025763842,0.6857,4319.9,4319.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025765136,0.6857,4319.3,4319.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757025766341,0.6857,4319.3,4319.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757025767141,0.6857,4319.3,4319.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025769853,0.3961,4319.3,4319.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025770350,0.7159,4319.3,4319.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757025774754,0.3198,4319.2,4318.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757025774944,0.3198,4319.2,4318.7,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1757025775144,0.3198,4319.2,4318.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757025775351,0.7265,4319.2,4319.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757025775546,0.7265,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025776150,0.4067,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025776357,0.2083,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025777253,0.3198,4319.5,4319.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757025777550,0.5281,4319.5,4319.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757025777749,0.7265,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025781354,0.7265,4319.5,4319.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757025781760,0.7265,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025783355,0.7265,4319.5,4319.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757025783949,0.7265,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025787754,0.7265,4319.5,4319.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757025788549,0.7265,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025790358,0.4067,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025791656,0.7265,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025799565,0.2083,4319.5,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025799757,0.292,4319.9,4319.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757025799957,0.292,4319.9,4319.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757025800157,0.2087,4319.6,4319.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757025805064,0.7103,4320.3,4320.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757025805259,0.7103,4320.3,4320.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025805461,0.94177,4320.3,4319.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025805661,0.4183,4319.7,4319.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025806165,0.7103,4319.7,4319.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025806566,0.7103,4319.7,4319.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025810169,0.7103,4319.7,4319.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025811472,0.7103,4319.7,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025811774,0.7103,4319.7,4319.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025813372,0.7103,4319.7,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025813574,0.7103,4319.7,4319.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025813972,0.7103,4319.7,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025814473,0.7103,4319.7,4319.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025814771,0.4183,4319.2,4319.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025815069,0.7103,4319.2,4319.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025816875,0.7103,4319.2,4319.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025817178,0.7103,4319.2,4318.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025817570,0.7103,4319.2,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025817872,0.9463,4319.2,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025818869,0.6543,4319.2,4318.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025819174,0.7103,4318.8,4318.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025820678,0.7103,4318.8,4318.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025823070,3.6261,4318.8,4318.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025823276,3.9181,4318.8,4318.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025827284,4.1541,4318.8,4318.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757025827576,4.1541,4318.8,4318.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757025827776,4.1541,4318.8,4318.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757025827982,4.1541,4318.8,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757025828175,4.1541,4318.8,4318.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757025829274,0.236,4318.7,4318.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757025829479,0.2122,4318.4,4318.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025829681,0.5309,4318.4,4318.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025830385,0.7249,4318.4,4318.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025834287,0.236,4318.7,4318.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757025834481,0.236,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025834682,0.4482,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025835082,0.2122,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025835491,0.7249,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025838688,0.9599,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025839594,0.9599,4318.7,4318.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757025841685,0.7249,4318.7,4318.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757025841891,0.9599,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025842694,0.7249,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025842895,0.9599,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757025845397,0.9599,4318.7,4318.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757025845698,0.9599,4318.7,4318.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757025858102,0.9599,4318.7,4318.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757025862912,0.9599,4318.7,4318.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757025869116,0.9599,4318.7,4318.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757025879621,3.2078,4319.4,4318.6,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1757025879821,3.2078,4319.4,4318.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757025880017,3.4428,4319.4,4318.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1757025880320,3.4428,4319.4,4318.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1757025880625,3.4428,4319.4,4318.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1757025881020,3.4428,4319.4,4318.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1757025881218,3.4428,4319.4,4318.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1757025881624,3.4428,4319.4,4318.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1757025881822,3.4428,4319.4,4318.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1757025883519,3.4428,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025883824,3.4428,4319.4,4318.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1757025884028,3.4428,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025884228,3.2078,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025884424,0.235,4319.3,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025885628,3.4428,4319.4,4318.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025886228,3.4428,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025888017,3.4428,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025888419,3.4428,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025888831,3.4428,4319.4,4318.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1757025889031,3.2078,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025889337,3.4428,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025889522,3.4428,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025889923,3.4428,4319.4,4318.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1757025890724,3.4428,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025891427,3.4428,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025892026,3.4428,4319.4,4318.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1757025892426,3.4428,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025892834,3.4428,4319.4,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025893026,3.2078,4319.4,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025894734,3.2078,4319.4,4318.5,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1757025894936,3.2078,4319.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025895132,3.2078,4319.4,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025900447,3.2078,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025900651,3.2078,4318.9,4318.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025900949,3.4428,4318.9,4318.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025901545,3.4428,4318.9,4318.0,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1757025901744,3.2078,4318.9,4318.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025902047,3.2078,4318.9,4318.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025902243,3.2078,4318.9,4318.5,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1757025902448,3.2078,4318.9,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025902641,3.2078,4318.9,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025904149,3.2078,4318.9,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025904150,3.2078,4319.6,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757025904351,3.4428,4319.6,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757025904746,3.4428,4319.6,4318.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757025904948,3.4428,4319.6,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757025905147,3.4428,4319.6,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757025905449,3.4428,4319.6,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025905750,3.4428,4319.6,4318.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757025906154,3.2078,4319.6,4318.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757025909050,3.2078,4319.6,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025911449,3.2078,4319.1,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025911852,3.2078,4319.1,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025912645,3.2078,4319.1,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025913853,3.2078,4319.1,4318.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025914053,3.2078,4319.1,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025914751,3.2078,4319.1,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1757025914950,0.235,4319.5,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025915547,3.4428,4319.6,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025915748,3.2078,4319.6,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757025915949,3.2078,4319.6,4318.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1757025916257,3.2078,4319.6,4318.6,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1757025916648,3.2078,4319.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025917350,3.2078,4319.6,4318.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1757025920158,3.2078,4319.6,4318.4,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1757025921757,3.2078,4319.6,4318.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1757025922157,3.2078,4319.6,4318.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1757025922461,3.2078,4319.6,4318.5,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1757025922758,3.2078,4319.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025922953,3.2078,4319.6,4318.5,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1757025923356,3.2078,4319.6,4318.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1757025923554,3.2078,4319.6,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025925060,3.2078,4319.6,4319.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757025926259,3.2078,4319.6,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025929662,3.2078,4320.1,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025929960,3.4393,4320.1,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025930259,0.23151001,4320.0,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025930661,3.2078,4320.1,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025930662,3.2078,4320.1,4319.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757025930861,0.23151001,4320.0,4319.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757025931160,0.23151001,4320.0,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025931363,3.2078,4320.1,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025931663,0.23151001,4320.0,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025931860,0.23151001,4320.0,4319.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1757025932164,3.2078,4320.1,4319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025932658,3.2078,4320.1,4319.1,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1757025933061,3.2078,4320.1,4319.2,0.23149999]
["bitfinex-derivatives","ETHF0:USTF0",1757025933458,3.2078,4320.1,4319.1,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1757025933658,3.2078,4320.1,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1757025933859,3.2078,4320.1,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025934261,3.2078,4320.1,4319.7,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1757025934457,3.2078,4320.6,4319.7,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1757025935058,3.2078,4320.6,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025935264,3.2078,4320.6,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1757025935766,3.2078,4321.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025935962,3.2078,4321.2,4319.7,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1757025935963,3.2078,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025936164,3.2078,4321.2,4320.7,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1757025936467,3.2078,4321.2,4320.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757025937564,3.2078,4321.2,4320.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757025938157,3.2078,4321.2,4320.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757025940365,3.2078,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025940566,3.2078,4321.2,4320.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025940758,3.2078,4321.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025940959,3.2078,4320.7,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025941361,3.2078,4320.7,4319.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757025941562,3.43927,4320.7,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025941863,3.2078,4320.7,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025943262,0.2966,4319.9,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757025943463,0.3975,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757025943666,0.2966,4319.2,4319.1,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1757025943856,0.2966,4319.2,4319.1,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1757025944366,0.2007,4319.5,4319.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757025944667,0.6941,4319.5,4319.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757025945671,0.3975,4319.5,4319.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757025946062,3.2078,4320.2,4319.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757025946266,0.2966,4320.1,4319.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757025946466,0.1968,4319.9,4319.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757025946768,0.4934,4319.9,4319.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757025946971,0.6941,4319.9,4319.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757025947862,3.5256,4320.2,4319.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757025948061,3.4051,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025949068,3.9276,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025950474,3.9276,4320.2,4320.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025951971,3.9276,4320.2,4319.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757025952275,3.9276,4320.2,4319.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757025952477,0.7198,4319.8,4319.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757025952684,0.7198,4319.8,4319.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757025953181,0.7198,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025954271,0.402,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025954976,0.7198,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025956080,0.7198,4319.8,4319.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757025956278,0.7198,4319.8,4319.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757025956579,0.7198,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025960475,0.7198,4319.8,4319.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757025961182,0.7198,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025961373,0.1973,4319.8,4319.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025961779,3.4051,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025963182,3.2078,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025963384,3.9276,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025964082,3.9276,4320.2,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025964287,0.7198,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025964687,0.7198,4319.9,4319.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757025965487,0.7198,4319.9,4319.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757025967582,0.7198,4319.9,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757025967982,0.7198,4319.9,4319.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757025969582,0.7198,4319.9,4319.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025969891,0.402,4319.9,4319.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025970494,0.7198,4319.9,4319.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025971380,3.2078,4320.2,4319.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757025971585,0.7198,4320.6,4320.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025971989,0.7198,4320.6,4320.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757025971990,0.95125,4320.6,4320.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757025972187,0.7198,4320.2,4320.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757025976297,3.2078,4320.7,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025976494,0.1973,4320.2,4320.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757025976904,0.1973,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757025978191,3.2078,4320.7,4320.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757025978500,0.4011,4320.6,4320.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757025978695,0.2071,4320.6,4320.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757025978891,3.5182,4321.2,4320.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757025979097,3.9193,4321.2,4321.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757025979890,3.9193,4321.2,4321.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025980896,3.9193,4321.2,4321.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757025981089,3.9193,4321.2,4320.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757025981295,3.9193,4321.2,4320.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757025989103,3.2078,4321.7,4321.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757025989303,3.6089,4321.7,4321.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757025989501,3.9193,4321.7,4321.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757025990907,0.2071,4321.8,4321.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757025991203,0.2071,4321.8,4321.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757025993004,0.7115,4321.8,4321.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757025996409,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025996906,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025997306,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025997507,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025997716,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025997906,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025998398,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025998602,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025998907,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025999110,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025999510,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025999713,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757025999908,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026000101,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026000506,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026000711,0.23136,4322.6,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026000900,3.2078,4322.7,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026001105,3.2078,4322.7,4321.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757026001614,3.9193,4322.7,4322.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757026007913,3.9193,4322.7,4322.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026009910,3.9193,4322.7,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026010703,3.9193,4322.7,4322.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026010903,3.9193,4322.7,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026011208,3.9193,4322.7,4322.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026011818,3.9193,4322.7,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026012210,3.918,4322.7,4322.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757026013213,4.14934001,4322.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026013414,0.396,4321.8,4321.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026013715,0.7102,4321.8,4321.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026027122,0.2015,4321.8,4321.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026027322,0.2015,4322.6,4322.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757026027627,3.2078,4322.7,4322.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757026028222,3.522,4323.4,4322.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757026028526,3.918,4323.4,4323.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757026029124,3.2078,4323.4,4323.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757026029325,1.35955849,4325.0,4323.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757026029326,0.5087,4323.5,4323.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757026029525,0.7102,4323.5,4323.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757026029724,0.7102,4323.5,4323.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026030117,0.7102,4323.5,4323.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757026030425,0.7102,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026032123,0.7102,4322.9,4322.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757026032724,0.7102,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026034733,0.7102,4322.9,4322.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757026034929,0.7102,4322.9,4322.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026035336,0.7102,4322.9,4322.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757026037035,0.396,4322.9,4322.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026037338,0.7102,4322.2,4322.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026037737,0.2015,4322.2,4322.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026038437,0.5168,4322.2,4322.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026038637,0.7242,4322.2,4322.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757026041236,0.7242,4322.2,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026041942,0.4202,4321.8,4321.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757026042238,0.7355,4321.8,4321.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757026043248,0.7355,4321.8,4321.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757026044644,0.4202,4321.7,4321.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757026044845,0.7355,4321.7,4321.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757026046046,0.7355,4321.7,4321.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757026049752,0.7355,4321.7,4321.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757026051551,0.7355,4321.7,4321.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757026051752,0.3153,4321.6,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026051952,0.7355,4321.5,4321.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757026052357,0.7355,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757026065370,0.7355,4321.5,4321.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757026066965,0.7355,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757026069361,0.8482,4321.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026069563,0.72,4320.9,4320.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757026070663,0.72,4320.9,4320.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757026073467,0.4053,4320.4,4320.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757026073672,0.3147,4320.8,4320.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757026073967,0.72,4320.8,4320.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757026082175,3.4046,4321.1,4321.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757026082386,3.4046,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026082972,3.2078,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026083576,3.2078,4321.1,4321.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026084480,3.4046,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026084779,3.2078,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026086274,3.4046,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026086474,3.2078,4321.1,4321.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026088076,3.2078,4321.6,4321.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026088379,3.2078,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026089877,3.4046,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026092778,0.1968,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026093790,0.5115,4321.6,4321.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026094079,0.5115,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026094273,0.1968,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026095079,0.72,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026095883,0.72,4321.6,4321.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757026096081,0.72,4321.6,4321.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757026096885,0.72,4321.6,4321.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757026097087,0.72,4321.6,4321.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757026097687,0.72,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026099386,0.4053,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026099988,0.7044,4321.6,4321.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757026100789,0.7044,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026101387,0.7044,4321.6,4321.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757026110699,0.7044,4321.6,4321.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757026110903,0.7044,4321.6,4321.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757026111308,0.1921,4321.7,4321.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026111513,0.696,4321.7,4321.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757026113609,0.696,4322.3,4322.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757026113797,0.696,4322.3,4322.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026115505,0.1921,4322.4,4322.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757026115709,0.3969,4322.4,4322.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757026115909,0.696,4322.4,4322.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026117417,0.696,4322.4,4322.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757026120318,0.696,4322.4,4322.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026124217,0.1921,4322.4,4322.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026124413,0.696,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026125617,0.3969,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026126223,0.696,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026131921,0.3969,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026134426,0.6974,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026135928,0.3969,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026136427,0.6974,4323.3,4323.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757026139027,0.6974,4323.3,4322.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757026139028,0.3005,4323.2,4322.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757026139332,0.7105,4322.7,4322.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026140228,0.41,4322.7,4322.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026142432,0.7105,4322.7,4322.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026143326,0.3005,4322.6,4322.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757026143632,0.7105,4322.2,4322.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026144527,0.41,4322.2,4322.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026145332,0.7105,4322.2,4322.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026146636,0.7105,4322.2,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026146836,0.7105,4322.2,4321.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757026148034,0.41,4322.2,4321.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757026148228,0.41,4322.1,4322.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757026148425,0.7105,4322.1,4322.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757026151426,0.7105,4322.1,4322.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026151631,0.2077,4322.1,4322.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757026153038,0.5082,4322.1,4322.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757026155938,0.7105,4322.1,4322.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757026157942,0.41,4322.1,4322.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757026162747,0.7239,4322.1,4322.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757026166545,3.2078,4322.3,4322.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026166743,0.2121,4322.2,4322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026167650,0.526,4322.2,4322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026170147,0.2121,4322.2,4322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026171042,0.526,4322.2,4322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026176543,0.2121,4322.2,4322.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026177249,3.2078,4322.3,4322.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026177650,3.4199,4322.3,4322.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026177850,3.2078,4322.3,4322.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026179253,3.4199,4322.3,4322.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026179452,3.9384,4322.3,4322.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757026182756,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026183358,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026183657,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026183853,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026184452,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026184758,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026185551,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026185951,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026186150,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026186358,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026186853,3.9384,4322.3,4321.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757026187257,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026187854,3.9384,4322.3,4321.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757026188056,3.9384,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026188260,3.9384,4322.3,4321.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757026188952,3.9443,4322.3,4322.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757026189151,3.9443,4322.3,4322.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757026190559,3.9443,4322.3,4322.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757026191851,3.9443,4322.3,4322.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757026197164,3.9443,4322.3,4322.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757026197364,3.9443,4322.3,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026197662,0.3198,4322.2,4321.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1757026197963,0.7222,4321.9,4321.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757026209265,0.4024,4321.7,4321.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026209465,0.7222,4321.7,4321.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757026209974,0.7222,4321.1,4321.0,3.45623732]
["bitfinex-derivatives","ETHF0:USTF0",1757026210270,0.7222,4321.1,4321.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757026210470,0.4024,4321.1,4321.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757026210770,0.1981,4321.1,4321.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757026211375,0.5179,4321.7,4321.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757026211674,0.7222,4321.7,4321.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757026212167,0.7222,4321.7,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757026212473,0.4024,4321.5,4321.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757026212669,0.7222,4321.5,4321.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757026213471,0.7222,4321.5,4321.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757026215871,0.7222,4321.5,4321.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757026217571,0.7222,4321.5,4321.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757026218473,0.7222,4321.5,4321.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757026221077,0.4024,4321.5,4321.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757026222273,0.7133,4321.5,4321.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757026222679,0.7133,4321.5,4321.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757026223683,0.8268,4321.5,4321.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757026223879,0.8268,4321.5,4321.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757026224276,0.3971,4321.2,4321.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757026224474,0.3109,4321.1,4320.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757026224676,0.708,4320.7,4320.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757026227871,0.2038,4321.1,4321.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757026228077,3.2078,4321.3,4321.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757026228472,3.2078,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026229684,3.4116,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026232274,3.7225,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026232479,3.9158,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026233780,3.9158,4321.3,4321.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757026234789,3.9158,4321.3,4321.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757026236286,3.9158,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026241585,0.2038,4321.6,4321.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757026244086,0.708,4321.6,4321.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757026246791,0.708,4321.6,4321.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757026247894,0.708,4321.6,4321.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757026251095,0.3971,4321.6,4321.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757026251699,0.2038,4321.6,4321.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757026251891,3.2078,4321.8,4321.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757026252091,3.2078,4322.4,4321.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026252293,0.9479,4322.3,4322.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757026253210,0.9479,4322.3,4321.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026255410,0.9479,4322.3,4322.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757026255610,3.3213,4323.0,4322.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026255814,1.2043266,4322.9,4322.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026256015,0.5464,4322.9,4322.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026256209,0.194,4322.4,4322.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026257119,0.233,4322.9,4322.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026257412,0.3134,4322.9,4322.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026257609,0.7149,4322.9,4322.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026259411,0.194,4322.9,4322.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026259610,3.2078,4323.0,4322.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026259806,3.2078,4323.0,4322.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026260209,3.6093,4323.0,4322.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026260416,3.9227,4323.0,4322.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026260815,3.6093,4323.0,4322.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026261711,0.4015,4323.0,4322.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026261918,0.233,4323.5,4323.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757026262219,0.4015,4324.1,4324.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757026262415,0.4015,4324.1,4324.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757026262817,0.194,4324.1,4324.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757026263119,0.194,4324.4,4324.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026263421,0.194,4324.4,4324.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026264718,0.3134,4325.1,4324.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026264926,0.7149,4325.1,4325.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757026267610,0.194,4325.1,4325.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757026268214,0.5464,4325.5,4325.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757026268215,0.3134,4325.5,4325.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757026268523,0.194,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026268719,3.2078,4325.8,4325.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026268926,3.4018,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026269519,3.7152,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026270221,3.9227,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026272820,0.7149,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026273316,3.6093,4326.3,4326.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757026273519,3.6093,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026274228,3.2078,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026274521,0.3134,4326.6,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757026274828,0.7149,4326.6,4326.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757026275027,0.7149,4326.6,4326.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757026276826,0.7149,4326.6,4326.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757026277130,0.7149,4326.1,4326.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757026277333,0.7149,4326.1,4326.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757026283231,0.1941,4326.2,4326.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757026283431,0.7112,4326.2,4326.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757026284127,0.7112,4326.2,4326.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757026288136,0.7112,4326.2,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026288432,0.7112,4326.2,4326.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757026288433,0.4002,4326.2,4326.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757026288626,0.7112,4326.1,4326.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757026288830,0.7112,4326.1,4326.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757026290741,0.1116,4326.0,4325.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757026290937,0.7112,4325.6,4325.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757026291240,0.7112,4325.6,4325.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757026291438,0.7112,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026293128,0.4002,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026293334,0.7112,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026294045,0.4002,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026294338,0.7112,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026295139,1.36860723,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026295336,0.65740723,4325.6,4325.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757026295537,0.5171,4326.6,4326.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757026295738,0.5171,4326.6,4326.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026295937,0.7112,4326.6,4326.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026297038,0.4002,4326.0,4325.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757026297238,0.7112,4326.0,4325.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026300740,3.2078,4326.4,4325.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026300942,3.4139,4326.4,4326.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757026301636,3.919,4326.4,4326.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757026304445,3.4139,4326.4,4326.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026304839,3.7249,4326.4,4326.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026305843,3.919,4326.4,4326.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757026306238,3.919,4326.4,4326.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757026307041,0.311,4326.3,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026307241,0.7112,4326.2,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026307546,1.36715669,4326.2,4326.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757026307845,1.36715669,4326.2,4326.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757026308246,0.7112,4326.2,4326.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757026308448,0.7112,4326.2,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026310139,0.7112,4326.2,4326.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026310349,0.7112,4326.2,4326.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757026311149,0.7112,4326.2,4326.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026311652,0.7112,4326.2,4326.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026312048,0.7112,4326.2,4326.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026312850,0.7112,4326.2,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026313153,0.7112,4326.2,4326.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757026313353,0.7112,4326.2,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026314749,0.7112,4326.2,4326.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026315453,0.7112,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026315655,0.7078,4325.8,4325.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757026315954,0.3041,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026316160,0.7078,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026316665,0.7078,4325.7,4325.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026316858,0.7078,4325.7,4325.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026317055,0.5002,4325.7,4325.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026317254,0.7078,4325.7,4325.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026317654,0.5002,4325.7,4325.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026318757,0.3041,4326.4,4325.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757026318958,0.7078,4326.4,4326.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757026319154,0.7078,4326.4,4326.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026319759,0.5002,4326.4,4326.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026320768,0.7078,4326.4,4326.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026322164,0.1135,4327.0,4326.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026322361,0.3041,4326.9,4326.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757026322560,0.5172,4327.0,4326.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757026322760,0.5172,4327.0,4326.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026322970,0.4037,4327.0,4326.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026323174,0.7078,4327.0,4326.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026323971,0.5002,4327.0,4326.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026326667,3.2078,4327.8,4326.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026326864,0.5002,4327.4,4327.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026327969,0.5002,4327.4,4327.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026328263,0.1167,4327.0,4326.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026328464,0.5002,4327.0,4326.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026328864,0.7078,4327.0,4326.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026330656,0.5002,4327.0,4326.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026331164,0.1167,4327.5,4326.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026331367,0.5204,4327.5,4327.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757026331563,0.5204,4327.5,4327.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757026331964,0.8245,4327.0,4326.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026332867,0.8245,4327.0,4326.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026333062,0.8245,4327.0,4326.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757026333270,0.8245,4327.0,4326.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026333668,0.8245,4327.0,4326.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757026334061,0.8245,4327.0,4326.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026335872,0.7078,4326.4,4326.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757026336065,0.7078,4326.4,4326.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757026338076,0.3975,4326.3,4326.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757026338269,0.7109,4326.3,4326.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757026338471,0.3975,4326.3,4325.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757026338670,0.3975,4325.9,4325.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757026338967,0.7109,4325.9,4325.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026341577,0.3134,4325.9,4325.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026341773,3.7158,4326.5,4326.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757026341973,0.508,4326.5,4326.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026344873,3.722,4327.0,4326.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757026345084,4.0354,4327.0,4326.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757026345575,4.0354,4327.0,4326.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757026348081,4.0354,4327.0,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026348479,0.8356,4326.5,4326.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026348679,0.7109,4326.5,4326.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026358288,0.7109,4326.5,4326.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757026358491,0.8356,4326.5,4326.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757026359091,0.8356,4326.5,4326.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757026360585,3.3245,4327.0,4326.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026360794,0.508,4326.9,4326.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757026360981,0.508,4326.9,4326.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757026362584,0.508,4326.9,4326.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757026362784,3.2078,4327.7,4326.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757026362984,0.7109,4327.4,4327.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757026363588,0.7109,4327.4,4327.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757026364395,0.7109,4327.4,4327.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757026365391,0.7109,4327.4,4327.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757026366294,0.7109,4327.4,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026367500,0.7109,4327.4,4327.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757026367798,0.7109,4327.4,4327.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757026369789,0.7109,4327.4,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026375807,0.7302,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026376100,0.7302,4326.9,4326.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757026377100,0.7302,4326.9,4326.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757026380008,0.7302,4326.9,4326.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757026382009,3.2078,4327.1,4327.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757026382204,0.5321,4327.5,4327.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757026382510,0.5321,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026382706,0.5321,4327.5,4326.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757026382902,0.2057,4327.0,4326.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757026383109,0.3148,4327.0,4326.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757026383511,0.3148,4327.0,4326.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757026385312,0.3148,4327.4,4326.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757026385613,0.7302,4327.4,4327.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757026385807,0.7302,4327.4,4327.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757026386214,0.7302,4327.4,4327.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026386510,0.7302,4327.4,4327.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757026386711,0.7302,4327.4,4327.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026387712,0.7302,4327.4,4327.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757026388330,0.7302,4327.4,4327.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757026388529,3.2078,4327.7,4327.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757026388828,0.3148,4327.7,4327.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757026389431,0.5205,4327.7,4327.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757026391926,0.7302,4327.7,4327.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757026399129,0.3148,4327.7,4327.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757026399335,0.7263,4327.7,4327.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026399521,0.7263,4327.7,4327.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757026399522,0.4115,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757026399728,0.7297,4327.2,4327.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757026400023,0.7297,4327.2,4327.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757026400229,0.5235,4327.2,4327.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757026400430,0.3182,4327.2,4327.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757026400731,0.1247,4328.0,4327.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757026400939,0.7297,4327.9,4327.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026401931,0.4115,4327.9,4327.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026402135,0.3182,4327.8,4327.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026402331,0.7297,4327.6,4327.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757026403331,0.7297,4327.6,4327.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757026403529,0.7297,4327.3,4327.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026403734,0.7297,4327.3,4327.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757026403931,0.7297,4327.3,4327.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026404130,0.7297,4327.3,4327.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026404329,0.7297,4327.3,4326.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757026404532,0.7297,4326.9,4326.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026404726,0.7297,4326.9,4326.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757026405229,0.7297,4326.9,4326.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757026405730,0.4115,4326.9,4326.1,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757026405932,0.7297,4326.2,4325.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757026406136,0.7297,4326.2,4325.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757026406436,0.7297,4326.2,4326.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757026409238,0.7297,4326.2,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026412538,0.4115,4326.2,4326.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026412733,0.1248,4327.0,4326.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757026412936,0.7297,4326.9,4326.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757026413541,0.7297,4326.9,4326.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757026413838,0.7297,4326.9,4326.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757026414439,0.7297,4326.9,4326.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757026417037,0.7297,4326.9,4326.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757026418032,0.7297,4326.9,4326.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757026427238,0.7297,4326.9,4326.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026427442,0.7297,4326.9,4326.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026429243,0.7297,4326.9,4326.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757026429946,0.7297,4326.9,4326.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757026431543,0.7297,4326.9,4326.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757026431938,0.7297,4326.9,4326.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026434051,0.7297,4326.9,4326.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757026434251,0.302,4326.8,4326.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757026434643,0.1248,4327.0,4326.2,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1757026434850,0.5035,4326.4,4326.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026439554,0.7123,4326.4,4326.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757026440052,0.1162,4326.5,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026440053,0.4103,4326.1,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026440253,0.7123,4326.1,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026440552,0.7123,4326.1,4326.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757026441146,0.7123,4326.1,4326.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757026441348,0.302,4326.4,4326.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026441657,0.302,4326.4,4326.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026443150,0.5035,4326.4,4326.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026443858,0.302,4326.9,4326.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026444046,0.4103,4326.9,4326.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757026444247,0.7123,4326.9,4326.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026445057,0.7123,4326.9,4326.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757026448857,0.7123,4326.9,4326.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757026449158,0.7123,4326.9,4326.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757026450753,0.7123,4326.9,4326.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757026458467,0.5035,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757026460768,0.7017,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757026469673,0.5035,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757026472876,0.1248,4327.5,4326.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026473067,0.6935,4327.4,4327.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757026473274,0.6935,4327.4,4327.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757026474675,0.6935,4327.4,4327.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757026476878,0.6935,4327.4,4327.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757026477079,0.6935,4327.4,4327.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026477275,0.6935,4327.4,4326.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026477475,0.6935,4327.4,4326.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026477870,0.6935,4327.4,4327.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757026478076,0.6935,4327.4,4327.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026480577,0.6935,4327.4,4326.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026480783,0.6935,4327.4,4326.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026481172,0.6935,4327.4,4327.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757026483684,0.6935,4327.4,4327.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757026483876,0.6935,4327.4,4327.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757026484482,0.6935,4327.4,4326.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026487590,0.3958,4326.9,4326.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757026487781,0.7089,4326.9,4326.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757026488086,0.7089,4326.9,4326.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757026490784,0.7089,4326.9,4326.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757026490989,0.7089,4326.9,4326.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757026493587,0.7089,4326.9,4326.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757026495287,0.7089,4326.9,4326.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757026501298,0.5107,4326.9,4326.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757026502400,0.1248,4327.5,4326.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757026502701,0.1248,4327.5,4327.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757026502702,0.1989,4327.5,4327.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757026502902,0.1989,4327.5,4327.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757026503106,0.512,4327.5,4327.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757026507208,0.512,4327.9,4327.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757026507607,0.7176,4327.9,4327.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757026512210,0.1275,4329.0,4328.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757026512211,0.3131,4328.8,4328.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757026512409,0.7176,4328.8,4328.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757026512916,0.7176,4328.8,4328.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757026513314,0.7176,4328.8,4328.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757026513612,0.4045,4328.6,4328.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757026513810,0.7176,4328.6,4328.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757026515306,0.7176,4328.6,4328.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757026515510,0.7176,4328.6,4328.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757026515915,0.7176,4328.6,4328.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757026516115,0.7176,4328.6,4328.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757026522222,0.7176,4328.6,4328.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757026522410,0.7176,4328.6,4328.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757026522611,0.7176,4328.6,4328.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757026524212,0.7176,4328.6,4328.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757026524418,0.512,4328.6,4328.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757026524922,0.7155,4328.6,4328.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757026529229,0.512,4328.6,4328.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757026530730,0.512,4328.6,4328.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757026530921,0.1957,4328.8,4328.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757026531123,0.4984,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026531426,0.5692,4328.9,4328.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757026532023,0.8719,4328.9,4328.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757026532532,0.8719,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026534333,0.4727,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026535029,0.6684,4328.9,4328.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026535231,0.6684,4328.9,4328.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757026535232,0.1957,4328.6,4328.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757026535430,0.7019,4328.6,4328.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757026538736,0.4984,4328.6,4328.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757026539837,0.3027,4328.6,4328.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757026540439,0.3027,4328.8,4328.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757026540738,0.4984,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026540931,0.7019,4328.8,4328.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757026549840,0.7019,4328.8,4328.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757026550044,0.8448,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026550234,0.8448,4328.5,4328.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757026550433,0.5064,4328.5,4328.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757026550631,0.5803,4328.9,4328.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026550834,0.5803,4328.9,4328.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026551231,0.8882,4328.9,4328.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026552542,0.8882,4328.9,4328.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757026556243,0.8882,4328.9,4328.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757026558048,0.8882,4328.9,4328.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757026558245,0.8882,4328.9,4328.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026560241,0.6764,4328.9,4328.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026560948,0.17,4328.9,4328.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026561145,0.5064,4329.5,4329.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026561350,0.1985,4329.6,4329.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757026561550,0.5064,4329.6,4329.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026561742,0.7182,4329.6,4329.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026563051,0.7182,4329.6,4329.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757026563437,0.7182,4329.6,4329.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026564249,0.7182,4329.6,4329.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757026565145,0.7182,4329.6,4329.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757026565852,0.7182,4329.6,4329.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026570360,0.1985,4330.0,4329.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757026570657,0.5369,4330.0,4329.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026570856,0.1985,4330.0,4329.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026571052,0.5064,4330.0,4329.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757026571959,0.4103,4330.1,4330.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026572155,0.7182,4330.1,4330.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757026584857,0.2994,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026585056,0.7092,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026585463,0.94017,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026585966,0.7092,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026587566,0.7092,4329.7,4329.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757026587768,0.7092,4329.7,4329.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757026587969,0.7092,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757026588569,0.1154,4329.8,4329.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757026588763,0.4148,4329.8,4329.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026588959,0.1154,4329.8,4329.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026589670,0.6128,4329.8,4329.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026589871,0.1154,4329.8,4329.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026592465,0.2994,4330.9,4330.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757026592670,0.198,4331.0,4330.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757026592869,0.8269,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026593071,0.8269,4331.0,4330.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757026593367,3.2078,4331.9,4330.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757026593567,0.7092,4331.4,4331.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757026593873,0.7092,4331.4,4331.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757026594069,0.7092,4331.4,4331.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757026594265,0.4974,4331.5,4331.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026594464,0.7092,4331.5,4331.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026595065,0.7092,4331.5,4331.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757026595066,0.8269,4331.5,4331.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757026595377,0.3295,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026595674,0.8269,4331.0,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757026595967,0.7092,4330.8,4330.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757026596173,0.7092,4330.8,4330.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757026596369,0.7092,4330.8,4330.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026596561,0.198,4330.3,4330.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757026596764,0.4974,4330.3,4330.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757026597165,0.198,4330.4,4330.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757026597376,0.4974,4330.4,4330.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026598372,0.7092,4330.4,4330.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757026598676,0.7092,4330.4,4330.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757026598875,0.2994,4330.3,4330.1,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1757026599077,0.7092,4330.3,4330.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026599376,0.7092,4330.3,4330.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026599578,0.7092,4330.3,4330.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026599579,4.7092,4330.3,4330.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026599978,0.7092,4330.3,4330.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026600278,0.7092,4330.3,4330.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757026600669,0.7092,4330.3,4330.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757026601381,0.7092,4330.3,4330.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026602478,0.7092,4330.3,4330.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757026602777,0.2994,4330.7,4330.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757026603076,3.6176,4330.8,4330.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757026603280,3.6176,4330.8,4330.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026603776,3.917,4330.8,4330.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026604179,0.7092,4330.8,4330.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757026604477,0.7092,4330.8,4330.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757026606679,0.7092,4330.8,4330.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026606977,0.7092,4330.8,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026607680,0.7092,4330.8,4330.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757026608377,0.7092,4330.8,4330.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757026611679,3.2078,4331.3,4330.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1757026611984,0.1177,4331.5,4331.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026611985,0.196,4331.2,4331.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026612182,0.3159,4331.4,4331.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757026612384,0.5119,4331.4,4331.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026613275,0.713,4331.4,4331.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026613683,0.713,4331.4,4331.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026613885,0.713,4331.4,4331.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026614189,0.713,4331.4,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757026614482,3.2078,4332.3,4331.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757026614674,0.1177,4332.5,4332.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026614982,0.5148,4332.5,4332.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026615486,0.5148,4332.5,4331.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757026615487,0.5176,4332.0,4331.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757026615678,0.3159,4332.4,4331.9,0.75416729]
["bitfinex-derivatives","ETHF0:USTF0",1757026615987,0.8307,4332.5,4332.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026616282,3.2078,4333.2,4333.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026616585,0.713,4333.2,4333.1,1.31086729]
["bitfinex-derivatives","ETHF0:USTF0",1757026616787,3.2078,4333.7,4333.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026616788,0.3159,4333.4,4333.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757026616982,0.4364,4334.0,4333.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757026617177,0.1205,4335.5,4334.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026617485,0.713,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026617682,0.713,4334.7,4334.6,3.53706729]
["bitfinex-derivatives","ETHF0:USTF0",1757026618688,0.713,4334.7,4334.6,0.32926729]
["bitfinex-derivatives","ETHF0:USTF0",1757026619183,4.713,4334.7,4334.6,0.32926729]
["bitfinex-derivatives","ETHF0:USTF0",1757026620398,0.713,4334.7,4334.6,0.32926729]
["bitfinex-derivatives","ETHF0:USTF0",1757026620686,0.713,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026621188,0.5119,4334.2,4334.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757026621382,0.713,4334.2,4334.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757026621585,0.5119,4334.2,4334.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757026622088,0.713,4334.2,4334.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757026622490,0.713,4334.2,4334.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757026623983,0.713,4334.2,4334.1,3.96876499]
["bitfinex-derivatives","ETHF0:USTF0",1757026624685,0.3159,4334.4,4334.1,3.54386499]
["bitfinex-derivatives","ETHF0:USTF0",1757026624892,0.1205,4335.0,4334.1,3.54386499]
["bitfinex-derivatives","ETHF0:USTF0",1757026624893,0.3159,4334.9,4334.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757026625085,0.713,4334.9,4334.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757026625281,0.713,4334.9,4334.8,3.75526499]
["bitfinex-derivatives","ETHF0:USTF0",1757026625488,0.713,4334.9,4334.8,3.54386499]
["bitfinex-derivatives","ETHF0:USTF0",1757026626893,0.713,4334.9,4334.8,3.78286499]
["bitfinex-derivatives","ETHF0:USTF0",1757026627290,0.3159,4335.4,4334.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757026627488,0.5119,4335.4,4335.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026627796,0.5119,4335.4,4335.3,1.31766499]
["bitfinex-derivatives","ETHF0:USTF0",1757026627990,0.713,4335.4,4335.3,1.31766499]
["bitfinex-derivatives","ETHF0:USTF0",1757026628191,0.713,4335.4,4335.3,4.52546499]
["bitfinex-derivatives","ETHF0:USTF0",1757026629288,0.5119,4335.4,4335.3,4.52546499]
["bitfinex-derivatives","ETHF0:USTF0",1757026629490,0.3165,4336.0,4335.3,3.78286499]
["bitfinex-derivatives","ETHF0:USTF0",1757026629803,0.8335,4336.0,4335.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026629987,0.3159,4336.4,4335.9,1.07866499]
["bitfinex-derivatives","ETHF0:USTF0",1757026630294,0.713,4336.2,4336.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757026630595,0.713,4336.2,4336.1,3.54386499]
["bitfinex-derivatives","ETHF0:USTF0",1757026632191,0.713,4336.2,4336.1,3.75526499]
["bitfinex-derivatives","ETHF0:USTF0",1757026632496,0.713,4336.2,4336.1,0.3346836]
["bitfinex-derivatives","ETHF0:USTF0",1757026632691,0.713,4336.2,4336.1,0.64204489]
["bitfinex-derivatives","ETHF0:USTF0",1757026632893,0.713,4336.2,4336.1,0.85344489]
["bitfinex-derivatives","ETHF0:USTF0",1757026633200,0.713,4336.2,4336.1,1.06694489]
["bitfinex-derivatives","ETHF0:USTF0",1757026634294,0.713,4336.2,4336.1,0.85344489]
["bitfinex-derivatives","ETHF0:USTF0",1757026634497,0.713,4336.2,4336.1,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026635301,0.713,4336.2,4336.1,4.59244489]
["bitfinex-derivatives","ETHF0:USTF0",1757026635602,0.3159,4336.9,4336.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757026635897,0.1205,4337.0,4336.3,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026635898,0.5119,4336.4,4336.3,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026636096,0.1205,4337.0,4336.3,1.06694489]
["bitfinex-derivatives","ETHF0:USTF0",1757026636097,0.3159,4336.9,4336.3,1.06694489]
["bitfinex-derivatives","ETHF0:USTF0",1757026636297,0.713,4337.4,4337.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026636491,0.713,4337.4,4337.3,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026637294,0.5119,4337.4,4337.3,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026637496,0.3159,4337.9,4337.3,1.38464489]
["bitfinex-derivatives","ETHF0:USTF0",1757026637799,0.5164,4337.4,4337.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757026638000,0.5164,4337.4,4337.3,1.38096837]
["bitfinex-derivatives","ETHF0:USTF0",1757026638300,0.00833,4338.4,4337.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026638301,0.3269,4338.0,4337.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026638494,0.5326,4338.0,4337.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757026638695,0.5326,4338.0,4337.9,0.63836837]
["bitfinex-derivatives","ETHF0:USTF0",1757026639103,0.853,4338.0,4337.9,0.63836837]
["bitfinex-derivatives","ETHF0:USTF0",1757026640699,0.4062,4337.0,4336.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026640898,0.6004,4336.8,4336.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026641298,0.2005,4336.8,4336.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026641505,0.1942,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026641707,0.4062,4336.1,4336.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757026642000,3.2078,4337.2,4336.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757026642001,0.6004,4337.1,4337.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757026642201,1.22112216,4337.1,4336.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757026642404,3.2078,4337.2,4336.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026642405,0.4062,4336.7,4336.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026642598,0.4062,4337.1,4337.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757026642799,1.02741992,4337.1,4337.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757026643212,1.02741992,4337.1,4337.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026643411,31.833,4338.6,4337.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026643412,0.238,4338.2,4337.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026643614,0.2005,4337.6,4337.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757026643814,0.82224232,4337.6,4337.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757026644214,1.02794232,4337.6,4337.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757026644414,1.02794232,4337.6,4337.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026644616,0.82224232,4337.6,4337.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026645215,0.62174232,4337.6,4337.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026646010,1.02794232,4337.6,4337.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026646917,0.6004,4337.4,4337.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757026647125,0.6004,4337.4,4337.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026647420,1.22214232,4337.4,4337.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026647620,1.02794232,4337.4,4337.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026648520,0.82224232,4337.4,4337.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026649621,0.62174232,4337.4,4337.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026649821,0.62329061,4338.2,4337.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757026650010,1.02949061,4338.1,4338.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757026650209,1.02949061,4338.1,4338.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026650916,0.62329061,4338.1,4338.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026651713,0.62329061,4338.1,4338.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026651919,0.3705,4338.9,4338.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026652118,0.17,4338.9,4338.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757026652313,0.4062,4338.6,4338.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757026652621,0.4062,4338.6,4338.5,1.19520363]
["bitfinex-derivatives","ETHF0:USTF0",1757026653218,0.6004,4338.6,4338.5,0.77630363]
["bitfinex-derivatives","ETHF0:USTF0",1757026653421,0.6004,4338.6,4338.5,0.33300363]
["bitfinex-derivatives","ETHF0:USTF0",1757026654322,4.6004,4338.6,4338.5,0.33300363]
["bitfinex-derivatives","ETHF0:USTF0",1757026654522,4.83089,4338.6,4338.5,0.13880363]
["bitfinex-derivatives","ETHF0:USTF0",1757026654817,0.4062,4338.6,4338.5,0.78720363]
["bitfinex-derivatives","ETHF0:USTF0",1757026655614,0.4062,4338.6,4338.5,0.13880363]
["bitfinex-derivatives","ETHF0:USTF0",1757026656615,4.4062,4338.6,4338.5,0.13880363]
["bitfinex-derivatives","ETHF0:USTF0",1757026657017,5.65533072,4338.6,4338.5,0.13880363]
["bitfinex-derivatives","ETHF0:USTF0",1757026657215,4.63669,4338.6,4337.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026657421,3.2078,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026657723,3.2078,4337.9,4337.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026658623,3.2078,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026658927,3.2078,4337.9,4337.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026659122,0.238,4338.5,4338.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026659321,0.238,4338.5,4338.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757026659925,0.17,4338.9,4338.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757026660225,0.17,4338.9,4338.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026660424,0.408,4338.9,4338.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757026660726,0.408,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026660918,0.17,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026661120,0.408,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026661314,0.17,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026661521,0.408,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026662222,0.17,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026663522,0.18060965,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026664025,0.80271252,4338.9,4338.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026664726,2.20331099,4340.1,4340.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757026664925,0.9646,4340.1,4339.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026665223,0.9646,4340.1,4339.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757026665224,3.2078,4340.3,4339.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026665421,3.9344,4340.3,4340.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026665922,3.614,4340.3,4340.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026666125,3.614,4340.3,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757026666126,3.2078,4341.3,4340.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026666329,0.853,4341.0,4340.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757026666625,1.091,4341.0,4340.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026666826,0.4468,4341.0,4340.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757026667128,3.2078,4341.3,4340.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757026667129,0.4437,4340.9,4340.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757026667430,0.9646,4340.9,4340.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757026667632,0.9646,4340.9,4340.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757026667823,0.9646,4340.9,4340.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026668024,0.7266,4340.9,4340.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026668226,0.195,4340.9,4340.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757026668526,0.195,4341.0,4340.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757026668731,0.1151,4341.2,4340.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757026668932,0.8221,4341.2,4341.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026669227,0.8221,4341.2,4341.1,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026669622,0.8221,4341.2,4341.1,1.01859175]
["bitfinex-derivatives","ETHF0:USTF0",1757026670026,0.83732823,4341.2,4341.1,0.53039175]
["bitfinex-derivatives","ETHF0:USTF0",1757026670234,0.83732823,4341.2,4341.1,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026670526,4.04512823,4341.2,4341.1,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026670829,8.04512823,4341.2,4341.1,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026671018,4.28412823,4341.2,4341.1,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026671218,1.07632823,4341.2,4341.1,1.01859175]
["bitfinex-derivatives","ETHF0:USTF0",1757026671429,1.07632823,4341.2,4341.1,0.72819175]
["bitfinex-derivatives","ETHF0:USTF0",1757026671632,1.07632823,4341.2,4341.1,1.01859175]
["bitfinex-derivatives","ETHF0:USTF0",1757026672030,3.2078,4342.6,4342.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757026672225,1.14513763,4344.0,4342.9,10.36098]
["bitfinex-derivatives","ETHF0:USTF0",1757026672427,0.127,4346.0,4342.6,10.36174]
["bitfinex-derivatives","ETHF0:USTF0",1757026672428,0.127,4346.0,4344.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1757026672629,0.218,4346.0,4344.5,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026672929,0.218,4346.0,4344.6,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026673235,3.2078,4345.7,4344.7,3.52899175]
["bitfinex-derivatives","ETHF0:USTF0",1757026673534,0.2986,4344.9,4344.8,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026673733,0.2986,4345.4,4344.8,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026673929,0.127,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026674130,0.4256,4346.0,4345.4,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026674433,0.2986,4345.8,4345.5,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026674733,0.2986,4345.8,4345.6,0.32119175]
["bitfinex-derivatives","ETHF0:USTF0",1757026674937,0.2986,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026675430,1.78153672,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026675629,4.98933672,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026676832,4.74033672,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026677033,3.5064,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026677229,0.2986,4345.8,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026677439,0.127,4346.0,4345.7,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026677633,0.4256,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026677933,0.4256,4346.0,4345.9,3.87134664]
["bitfinex-derivatives","ETHF0:USTF0",1757026678132,1.65953672,4346.0,4345.9,3.87134664]
["bitfinex-derivatives","ETHF0:USTF0",1757026678331,8.86733672,4346.0,4345.9,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026678724,4.86733672,4346.0,4345.9,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026679334,1.65953672,4346.0,4345.9,0.66354664]
["bitfinex-derivatives","ETHF0:USTF0",1757026680333,0.127,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026680633,0.2986,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026680837,0.2986,4344.9,4344.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026681034,0.2986,4345.4,4344.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026681333,1.23393672,4345.1,4344.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026681836,1.23393672,4345.1,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026682032,0.2986,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026682234,0.2986,4344.9,4344.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026682638,0.2986,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026682838,0.2986,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026683034,1.23393672,4345.3,4344.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026683542,0.2986,4345.4,4345.2,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757026683840,0.2986,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026684030,1.53253672,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026684732,1.94093672,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026684934,1.94093672,4345.3,4345.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757026685134,1.72753672,4345.3,4345.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757026685335,1.23393672,4345.3,4345.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757026685735,0.4256,4345.5,4345.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026685936,1.85453672,4345.5,4345.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026686135,2.06793672,4345.5,4345.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026687039,0.2986,4345.8,4345.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026687241,0.2986,4345.8,4345.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757026687434,0.127,4348.0,4345.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026687435,0.2986,4346.4,4345.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757026687641,0.707,4346.3,4346.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757026687939,0.2986,4348.4,4346.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026688139,0.2986,4348.4,4346.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757026688140,0.2986,4347.4,4346.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026688439,1.53253672,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026688643,0.2986,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026688839,4.2986,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026689041,4.2986,4347.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026689042,7.2078,4347.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026689244,0.2986,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026689546,1.23393672,4346.4,4346.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026689742,1.53253672,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026690038,0.2986,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026690242,1.53253672,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026690638,1.53253672,4346.3,4345.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757026690842,1.23393672,4346.1,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757026691044,0.2986,4346.3,4345.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757026691341,0.2986,4346.4,4345.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757026691540,0.2986,4346.0,4345.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757026691945,0.2986,4346.0,4345.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026692145,0.2986,4346.0,4345.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757026692446,0.2986,4346.0,4345.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026692638,0.2986,4346.0,4345.9,0.60771448]
["bitfinex-derivatives","ETHF0:USTF0",1757026692943,0.127,4346.5,4345.9,0.60771448]
["bitfinex-derivatives","ETHF0:USTF0",1757026693147,1.53253672,4346.1,4346.0,0.31731448]
["bitfinex-derivatives","ETHF0:USTF0",1757026693445,0.2986,4346.1,4346.0,0.60771448]
["bitfinex-derivatives","ETHF0:USTF0",1757026694036,3.2078,4346.9,4346.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757026694237,0.2986,4347.7,4347.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757026694443,1.23393672,4347.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026694640,1.23393672,4347.7,4347.4,0.31763094]
["bitfinex-derivatives","ETHF0:USTF0",1757026694847,0.2986,4347.6,4347.5,0.31763094]
["bitfinex-derivatives","ETHF0:USTF0",1757026695345,0.253,4348.1,4347.5,0.31763094]
["bitfinex-derivatives","ETHF0:USTF0",1757026695346,0.2986,4348.4,4347.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026695546,1.23393672,4348.0,4347.7,0.31763094]
["bitfinex-derivatives","ETHF0:USTF0",1757026695842,1.53253672,4348.3,4348.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026696043,1.23393672,4348.3,4348.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026696239,0.4256,4348.5,4348.2,0.6084031]
["bitfinex-derivatives","ETHF0:USTF0",1757026696436,0.4256,4348.5,4346.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1757026696437,0.2986,4348.8,4348.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757026696637,0.2986,4348.8,4348.6,0.3180031]
["bitfinex-derivatives","ETHF0:USTF0",1757026696842,0.2986,4348.8,4348.7,0.3180031]
["bitfinex-derivatives","ETHF0:USTF0",1757026697646,1.53253672,4348.8,4348.7,0.3180031]
["bitfinex-derivatives","ETHF0:USTF0",1757026699654,5.53253672,4348.8,4348.7,0.3180031]
["bitfinex-derivatives","ETHF0:USTF0",1757026700341,5.23393672,4348.8,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026700545,1.65563672,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026700850,1.65563672,4348.0,4347.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026701150,1.65563672,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026701151,1.23393672,4347.5,4347.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026701445,0.2993,4347.8,4347.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026701649,0.2993,4348.8,4348.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026701846,1.23393672,4348.5,4348.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026702048,1.23393672,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026702241,0.2993,4348.8,4348.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026702438,1.23393672,4348.5,4348.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026702947,0.17,4348.9,4348.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026702948,0.4693,4348.9,4348.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026703150,1.23393672,4348.5,4348.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026703342,1.23393672,4348.5,4348.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026703542,0.17,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026703742,0.17,4348.9,4348.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026704444,0.17,4348.9,4348.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026704645,0.17,4348.9,4348.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757026705151,0.4693,4348.9,4348.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757026705450,0.2993,4348.8,4348.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026705641,0.2993,4348.7,4348.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026705841,0.2993,4348.7,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706036,0.17,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706244,0.4217,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706548,0.1224,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706752,0.4217,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706946,0.12630914,4349.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026706947,1.62331422,4350.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026707246,7.37837801,4352.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026707247,0.00680893,4352.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026707550,0.1224,4353.0,4352.0,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026707743,0.1224,4353.0,4351.7,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026707744,2.55472559,4352.7,4351.7,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026707946,3.78866231,4352.5,4351.8,0.30543675]
["bitfinex-derivatives","ETHF0:USTF0",1757026708152,0.1224,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026708346,0.12845474,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026708544,0.12845474,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026708744,0.12845474,4353.5,4353.4,3.51323675]
["bitfinex-derivatives","ETHF0:USTF0",1757026709049,1.36239146,4353.5,4353.4,0.65307441]
["bitfinex-derivatives","ETHF0:USTF0",1757026709242,5.36239146,4353.5,4353.4,0.65307441]
["bitfinex-derivatives","ETHF0:USTF0",1757026709447,5.66169146,4353.5,4353.4,0.65307441]
["bitfinex-derivatives","ETHF0:USTF0",1757026709644,1.66169146,4353.5,4353.4,0.65307441]
["bitfinex-derivatives","ETHF0:USTF0",1757026709845,1.66169146,4353.5,4353.4,0.86850992]
["bitfinex-derivatives","ETHF0:USTF0",1757026711352,1.66169146,4353.5,4353.4,0.21543551]
["bitfinex-derivatives","ETHF0:USTF0",1757026712652,5.66169146,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026712859,0.2993,4352.9,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026713058,1.23393672,4353.0,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026713455,0.2993,4353.4,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026713650,1.23393672,4352.8,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026713856,0.2993,4353.4,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026714062,1.53323672,4352.5,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026714268,1.23393672,4352.3,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026714475,0.2993,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026714671,1.53323672,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026714879,0.2993,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026715174,0.2993,4352.9,4352.1,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026715368,1.53323672,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026715568,1.53323672,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026715766,1.23393672,4351.7,4351.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026716171,0.2993,4352.2,4351.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026716373,1.23393672,4351.8,4351.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026716572,0.0643,4353.0,4351.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026716573,0.2993,4352.9,4351.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026716773,0.2993,4352.9,4352.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026717075,1.23393672,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026717267,0.2993,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026717465,1.53323672,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026717662,0.2993,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026717868,1.23393672,4351.7,4351.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026718170,1.53323672,4351.7,4351.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026718362,0.2993,4351.7,4351.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026718566,0.2993,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026718971,4.2993,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026719171,0.2993,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026719571,0.1224,4351.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026719572,1.23393672,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026719770,1.65563672,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026719973,1.23393672,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026720175,1.23393672,4349.9,4349.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026720176,1.51393672,4349.9,4349.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026720376,1.23393672,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026720573,0.28,4349.9,4349.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026720977,1.23393672,4349.4,4349.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026721578,0.28,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026721779,1.23393672,4349.3,4349.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757026723372,1.23393672,4349.3,4348.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026723670,0.28,4349.9,4348.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026723671,1.23393672,4348.9,4348.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026723871,1.23393672,4348.7,4348.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026724174,0.279,4348.9,4348.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026724175,1.23393672,4348.6,4348.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026724380,1.23393672,4348.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026724577,0.279,4348.8,4348.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757026724778,3.2078,4349.7,4348.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757026724973,0.46439514,4349.6,4348.8,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026725178,0.18539514,4349.5,4348.9,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026725376,0.46339514,4349.4,4349.0,0.85029689]
["bitfinex-derivatives","ETHF0:USTF0",1757026725581,0.18539514,4349.3,4349.1,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026725878,0.18539514,4349.3,4349.2,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026726071,0.278,4349.4,4349.2,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026726270,0.278,4349.4,4349.3,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026726478,0.4634203,4349.4,4349.3,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1757026727279,0.278,4349.4,4349.3,0.85029689]
["bitfinex-derivatives","ETHF0:USTF0",1757026727582,0.278,4349.4,4349.3,0.85022977]
["bitfinex-derivatives","ETHF0:USTF0",1757026729174,0.278,4349.4,4349.3,0.53972977]
["bitfinex-derivatives","ETHF0:USTF0",1757026729375,4.278,4349.4,4349.3,0.53972977]
["bitfinex-derivatives","ETHF0:USTF0",1757026730280,4.278,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026730486,1.23393672,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026730687,1.51093672,4348.5,4348.4,4.04836603]
["bitfinex-derivatives","ETHF0:USTF0",1757026730887,1.51093672,4348.5,4348.4,4.04836491]
["bitfinex-derivatives","ETHF0:USTF0",1757026731088,1.51093672,4348.5,4348.4,0.53996491]
["bitfinex-derivatives","ETHF0:USTF0",1757026731285,5.51093672,4348.5,4348.4,0.53996491]
["bitfinex-derivatives","ETHF0:USTF0",1757026731480,5.51093672,4348.5,4348.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757026731685,3.2078,4348.2,4348.1,0.5402085]
["bitfinex-derivatives","ETHF0:USTF0",1757026732078,0.276,4348.2,4348.1,0.8408085]
["bitfinex-derivatives","ETHF0:USTF0",1757026732279,0.276,4348.2,4348.1,0.5402085]
["bitfinex-derivatives","ETHF0:USTF0",1757026732479,3.4838,4348.2,4348.1,0.20446212]
["bitfinex-derivatives","ETHF0:USTF0",1757026733290,7.4838,4348.2,4347.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757026733485,3.4838,4348.2,4347.2,0.84043714]
["bitfinex-derivatives","ETHF0:USTF0",1757026733688,3.4838,4348.2,4347.3,0.53983714]
["bitfinex-derivatives","ETHF0:USTF0",1757026733991,3.4838,4348.2,4347.4,0.53983714]
["bitfinex-derivatives","ETHF0:USTF0",1757026734196,3.2078,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026734396,0.276,4347.5,4346.7,0.53964805]
["bitfinex-derivatives","ETHF0:USTF0",1757026734693,31.742,4347.4,4347.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026734994,1.23393672,4347.1,4346.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026735196,0.276,4347.0,4346.7,0.20424023]
["bitfinex-derivatives","ETHF0:USTF0",1757026735394,0.276,4347.0,4346.8,0.50484023]
["bitfinex-derivatives","ETHF0:USTF0",1757026735597,0.276,4347.0,4346.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026735795,31.742,4347.4,4346.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026736094,1.23393672,4347.1,4347.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026736296,1.23393672,4347.1,4347.0,0.6229503]
["bitfinex-derivatives","ETHF0:USTF0",1757026737294,1.23393672,4347.1,4346.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757026737496,1.23393672,4346.6,4346.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026737696,1.50893672,4346.6,4346.5,0.62791857]
["bitfinex-derivatives","ETHF0:USTF0",1757026737998,1.50893672,4346.6,4346.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026738195,0.275,4346.6,4346.2,0.2090583]
["bitfinex-derivatives","ETHF0:USTF0",1757026738404,1.23393672,4346.5,4346.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026738695,3.4828,4346.6,4346.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757026738998,1.23393672,4346.1,4346.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757026739197,1.50893672,4346.1,4346.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026740302,1.50893672,4346.1,4346.0,0.6280678]
["bitfinex-derivatives","ETHF0:USTF0",1757026740796,1.50893672,4346.1,4345.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757026740996,1.9254,4346.1,4346.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757026741189,0.296,4347.1,4346.0,0.84447643]
["bitfinex-derivatives","ETHF0:USTF0",1757026741395,0.1266,4347.0,4346.1,3.75167643]
["bitfinex-derivatives","ETHF0:USTF0",1757026741598,0.296,4346.8,4346.2,0.54387643]
["bitfinex-derivatives","ETHF0:USTF0",1757026741797,0.296,4346.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026742100,0.296,4347.4,4346.7,4.54387643]
["bitfinex-derivatives","ETHF0:USTF0",1757026742302,0.276,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026742503,0.296,4347.2,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026742690,0.572,4347.3,4346.7,0.54436309]
["bitfinex-derivatives","ETHF0:USTF0",1757026742895,0.276,4347.3,4346.8,0.54436309]
["bitfinex-derivatives","ETHF0:USTF0",1757026743092,0.296,4347.2,4346.9,0.54436309]
["bitfinex-derivatives","ETHF0:USTF0",1757026743296,0.296,4347.2,4347.0,0.54436309]
["bitfinex-derivatives","ETHF0:USTF0",1757026743498,0.296,4347.2,4347.1,0.54436309]
["bitfinex-derivatives","ETHF0:USTF0",1757026743797,0.276,4347.2,4347.1,3.75251503]
["bitfinex-derivatives","ETHF0:USTF0",1757026743999,0.1266,4347.5,4347.1,3.75251503]
["bitfinex-derivatives","ETHF0:USTF0",1757026744306,0.296,4347.3,4347.2,0.54471503]
["bitfinex-derivatives","ETHF0:USTF0",1757026744501,0.296,4347.3,4347.2,0.20943203]
["bitfinex-derivatives","ETHF0:USTF0",1757026745007,1.52993672,4347.3,4347.2,0.20943203]
["bitfinex-derivatives","ETHF0:USTF0",1757026745507,1.52993672,4347.3,4345.6,1.21144148]
["bitfinex-derivatives","ETHF0:USTF0",1757026745508,0.296,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026745708,1.80493672,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026745907,0.571,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026746408,0.275,4346.4,4346.3,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757026747695,0.571,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026747899,0.275,4346.4,4346.1,0.60420003]
["bitfinex-derivatives","ETHF0:USTF0",1757026748098,0.275,4346.4,4345.8,0.60420003]
["bitfinex-derivatives","ETHF0:USTF0",1757026748307,1.23393672,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026748506,0.296,4345.9,4345.7,4.01542765]
["bitfinex-derivatives","ETHF0:USTF0",1757026748708,0.1266,4346.0,4345.8,0.6093392]
["bitfinex-derivatives","ETHF0:USTF0",1757026749007,1.23393672,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026749310,0.296,4345.8,4345.7,3.8171392]
["bitfinex-derivatives","ETHF0:USTF0",1757026749602,0.57,4345.8,4345.7,3.8171392]
["bitfinex-derivatives","ETHF0:USTF0",1757026749804,0.274,4345.8,4345.7,4.22492765]
["bitfinex-derivatives","ETHF0:USTF0",1757026749998,0.274,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026750198,0.57,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026750809,0.274,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026751005,0.274,4345.8,4345.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757026751308,0.274,4345.8,4345.7,4.22492765]
["bitfinex-derivatives","ETHF0:USTF0",1757026751607,0.57,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026752802,0.296,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026753007,1.23393672,4346.1,4346.0,0.61026255]
["bitfinex-derivatives","ETHF0:USTF0",1757026753308,1.4263781,4346.1,4346.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757026753606,0.273,4346.1,4345.9,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026753808,0.273,4346.1,4346.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757026754195,0.273,4346.1,4346.0,1.01712765]
["bitfinex-derivatives","ETHF0:USTF0",1757026754396,0.273,4346.1,4346.0,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026754599,0.273,4346.1,4345.9,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026754801,0.296,4346.0,4345.9,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026755003,3.2078,4347.2,4345.9,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026755204,0.296,4346.8,4346.7,0.61045802]
["bitfinex-derivatives","ETHF0:USTF0",1757026755412,0.48851783,4346.8,4346.6,0.61045802]
["bitfinex-derivatives","ETHF0:USTF0",1757026755605,0.296,4346.6,4346.5,0.61045802]
["bitfinex-derivatives","ETHF0:USTF0",1757026755907,0.48851783,4346.6,4346.5,0.61045802]
["bitfinex-derivatives","ETHF0:USTF0",1757026756303,1.99545455,4346.6,4346.5,0.61045802]
["bitfinex-derivatives","ETHF0:USTF0",1757026757312,0.1266,4346.5,4346.3,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026757613,1.72245455,4346.4,4346.3,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026757813,1.72245455,4346.4,4346.3,1.01233989]
["bitfinex-derivatives","ETHF0:USTF0",1757026758013,0.48851783,4346.4,4346.3,0.80762765]
["bitfinex-derivatives","ETHF0:USTF0",1757026758311,0.48851783,4346.4,4346.3,0.20471222]
["bitfinex-derivatives","ETHF0:USTF0",1757026759100,0.19251783,4346.4,4346.3,0.41511222]
["bitfinex-derivatives","ETHF0:USTF0",1757026759301,0.75951783,4346.4,4346.3,1.4161537]
["bitfinex-derivatives","ETHF0:USTF0",1757026760008,0.75951783,4346.4,4346.3,0.20471222]
["bitfinex-derivatives","ETHF0:USTF0",1757026760410,0.75951783,4346.4,4346.3,1.4161537]
["bitfinex-derivatives","ETHF0:USTF0",1757026761114,0.75951783,4346.4,4346.3,0.20471222]
["bitfinex-derivatives","ETHF0:USTF0",1757026761317,0.75951783,4346.4,4346.3,1.4161537]
["bitfinex-derivatives","ETHF0:USTF0",1757026761509,0.75951783,4346.4,4346.3,1.41680872]
["bitfinex-derivatives","ETHF0:USTF0",1757026761704,0.19251783,4346.4,4346.3,1.62720872]
["bitfinex-derivatives","ETHF0:USTF0",1757026762010,0.46351783,4346.4,4346.3,1.64164538]
["bitfinex-derivatives","ETHF0:USTF0",1757026762717,0.75851783,4346.4,4346.3,1.43124538]
["bitfinex-derivatives","ETHF0:USTF0",1757026762919,0.75851783,4346.4,4346.3,0.20536724]
["bitfinex-derivatives","ETHF0:USTF0",1757026764605,0.48751783,4346.4,4346.3,0.41576724]
["bitfinex-derivatives","ETHF0:USTF0",1757026764809,0.1148,4347.5,4346.4,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757026765119,0.1148,4347.5,4345.9,2.03895297]
["bitfinex-derivatives","ETHF0:USTF0",1757026765120,0.1148,4347.5,4347.4,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757026765310,0.4098,4347.5,4347.4,3.41316724]
["bitfinex-derivatives","ETHF0:USTF0",1757026765619,0.5302,4347.5,4347.4,3.41316724]
["bitfinex-derivatives","ETHF0:USTF0",1757026768809,1.76413672,4347.5,4347.4,3.41316724]
["bitfinex-derivatives","ETHF0:USTF0",1757026769124,1.76413672,4347.5,4347.4,0.20536724]
["bitfinex-derivatives","ETHF0:USTF0",1757026769316,5.76413672,4347.5,4347.4,0.20536724]
["bitfinex-derivatives","ETHF0:USTF0",1757026769517,0.1204,4347.0,4346.8,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026769818,0.1204,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026769819,1.52893672,4346.7,4346.6,4.02396934]
["bitfinex-derivatives","ETHF0:USTF0",1757026770024,1.52893672,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026770224,0.295,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026772024,0.563,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026776225,0.1204,4346.5,4346.2,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026776531,1.52893672,4346.3,4346.2,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026777023,0.295,4346.3,4346.2,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026777232,5.23393672,4346.3,4345.9,4.02396934]
["bitfinex-derivatives","ETHF0:USTF0",1757026777435,1.64933672,4346.0,4345.4,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026777724,1.64933672,4346.0,4345.1,4.43164261]
["bitfinex-derivatives","ETHF0:USTF0",1757026777725,1.23393672,4345.5,4345.3,0.81616934]
["bitfinex-derivatives","ETHF0:USTF0",1757026777933,1.23393672,4345.5,4345.4,1.03946934]
["bitfinex-derivatives","ETHF0:USTF0",1757026778128,1.23393672,4345.5,4345.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757026778427,0.295,4345.4,4345.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757026778628,0.267,4345.3,4345.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757026779927,0.267,4345.3,4345.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757026780123,0.6161,4346.0,4345.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757026780322,0.8821,4346.0,4345.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757026780533,0.3934,4345.7,4345.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757026780723,0.6884,4345.7,4345.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757026781927,0.6884,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026782326,0.6884,4345.7,4345.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757026782529,0.295,4346.2,4346.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757026782728,0.295,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026782729,0.6584,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026782936,1.43463672,4345.7,4345.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757026783230,1.72963672,4345.7,4345.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757026783423,0.4957,4345.7,4345.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757026784432,0.6884,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026785230,0.6884,4345.7,4345.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757026786529,0.6884,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026787726,0.2974,4345.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026787926,1.73083672,4345.3,4345.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757026788234,0.4969,4345.3,4345.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757026788626,1.73083672,4345.3,4345.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757026789240,1.53133672,4345.3,4345.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757026789533,1.73083672,4345.3,4345.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757026789728,1.93173672,4345.3,4345.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757026789925,1.93173672,4345.3,4343.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1757026789926,1.53133672,4345.2,4344.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757026790233,0.6978,4344.4,4344.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026790429,0.9608,4344.4,4344.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026790733,0.1277,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026790932,0.6246,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026791127,0.8255,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026791326,0.4251,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026791525,0.263,4344.0,4343.9,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026791728,0.263,4344.0,4343.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026792632,0.263,4344.0,4343.9,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026792633,0.5604,4344.0,4343.9,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026792832,0.8876,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026793130,0.6881,4344.0,4343.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026793331,0.2974,4343.9,4343.4,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026793532,0.6978,4343.9,4343.8,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026793732,0.6978,4343.9,4343.3,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026793733,0.4251,4343.5,4343.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026793927,0.4251,4343.5,4343.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026794123,0.2974,4343.5,4343.4,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026794337,0.4251,4343.5,4343.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026794529,0.6246,4343.5,4343.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026795132,0.4969,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026795427,35.1055,4343.5,4342.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757026795626,35.6024,4343.5,4343.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026795826,36.0663,4343.5,4343.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026796029,37.30023672,4343.5,4343.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026796733,36.0663,4343.5,4343.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026796935,37.30023672,4343.5,4342.8,0.10180029]
["bitfinex-derivatives","ETHF0:USTF0",1757026797227,0.4251,4343.0,4342.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026797430,0.6871,4343.0,4342.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026799030,0.262,4343.0,4342.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026799535,0.262,4343.0,4342.9,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026799735,32.1951,4343.5,4342.9,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026800032,0.262,4343.4,4343.1,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757026800332,0.6624,4343.4,4343.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026800534,0.1995,4343.4,4343.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026800830,3.3355,4344.0,4343.4,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026801133,0.5584,4343.9,4343.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757026801429,0.2974,4344.4,4344.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026801734,3.3355,4344.5,4344.3,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026801935,3.3355,4344.5,4344.4,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026802122,0.2974,4344.8,4344.4,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757026802321,0.1277,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026802524,0.6978,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026802729,0.2974,4344.2,4343.6,4.43218366]
["bitfinex-derivatives","ETHF0:USTF0",1757026802925,0.4605,4344.1,4344.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026803137,0.7579,4344.1,4344.0,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026803429,3.6329,4345.0,4344.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026803732,32.2729,4344.9,4344.8,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026803934,32.5339,4344.9,4344.8,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026804130,32.5339,4344.9,4344.8,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026804339,32.3344,4344.9,4344.8,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026804637,0.6978,4344.4,4344.3,4.46878366]
["bitfinex-derivatives","ETHF0:USTF0",1757026804926,0.9588,4344.4,4344.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757026805730,0.9588,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026805931,0.9588,4344.4,4344.0,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026805932,0.6614,4344.4,4344.0,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026806236,0.6978,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026806432,0.1277,4343.5,4343.4,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026806635,0.2974,4343.4,4343.2,1.22438366]
["bitfinex-derivatives","ETHF0:USTF0",1757026806931,0.2974,4342.9,4342.8,1.32618395]
["bitfinex-derivatives","ETHF0:USTF0",1757026807236,0.2974,4342.9,4342.8,0.10180029]
["bitfinex-derivatives","ETHF0:USTF0",1757026807930,0.3887,4343.0,4342.8,1.32608998]
["bitfinex-derivatives","ETHF0:USTF0",1757026808233,0.3887,4343.0,4342.8,1.34898998]
["bitfinex-derivatives","ETHF0:USTF0",1757026808635,0.261,4343.0,4342.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757026808934,0.5584,4343.0,4342.8,0.10180029]
["bitfinex-derivatives","ETHF0:USTF0",1757026809132,0.5584,4343.0,4342.8,0.12470029]
["bitfinex-derivatives","ETHF0:USTF0",1757026809539,0.1277,4343.5,4342.8,0.12470029]
["bitfinex-derivatives","ETHF0:USTF0",1757026809540,0.257,4343.2,4342.8,0.12470029]
["bitfinex-derivatives","ETHF0:USTF0",1757026809838,0.2974,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026810038,0.4969,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026810337,0.2974,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026811039,0.4969,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026811237,0.1277,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757026811438,0.4251,4343.0,4342.8,1.42218998]
["bitfinex-derivatives","ETHF0:USTF0",1757026812329,0.2974,4343.2,4343.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026812740,0.1277,4343.0,4342.8,1.32608998]
["bitfinex-derivatives","ETHF0:USTF0",1757026812942,0.3272,4343.0,4342.9,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026813133,0.6246,4343.0,4342.9,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757026813834,0.6246,4343.0,4342.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026814135,0.2974,4343.0,4342.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757026814343,0.2974,4343.0,4342.9,1.29748969]
["bitfinex-derivatives","ETHF0:USTF0",1757026814638,0.4251,4343.0,4342.9,1.29748969]
["bitfinex-derivatives","ETHF0:USTF0",1757026814843,0.8255,4343.0,4342.9,1.26088969]
["bitfinex-derivatives","ETHF0:USTF0",1757026815138,0.2974,4342.9,4342.8,1.32608998]
["bitfinex-derivatives","ETHF0:USTF0",1757026815343,0.6978,4342.9,4342.8,0.10180029]
["bitfinex-derivatives","ETHF0:USTF0",1757026815539,3.9056,4342.9,4342.8,0.10180029]
["bitfinex-derivatives","ETHF0:USTF0",1757026815941,7.9056,4342.9,4342.4,1.22428969]
["bitfinex-derivatives","ETHF0:USTF0",1757026816137,0.4004,4342.2,4341.9,1.22428969]
["bitfinex-derivatives","ETHF0:USTF0",1757026816442,0.6978,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026818743,1.93173672,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026819246,0.9674,4341.8,4341.7,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757026819444,0.9674,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026819648,0.9674,4341.8,4341.7,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757026820139,0.5554,4341.8,4341.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757026820334,0.2974,4341.8,4341.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757026820541,0.5566,4342.3,4342.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757026820744,0.5566,4342.3,4342.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757026820745,0.258,4342.3,4342.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757026820947,0.4263,4342.5,4342.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757026821242,0.1277,4343.5,4342.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757026821441,0.4225,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026821837,0.1149,4343.9,4343.4,1.22512016]
["bitfinex-derivatives","ETHF0:USTF0",1757026822244,0.4135,4343.9,4343.4,1.22512016]
["bitfinex-derivatives","ETHF0:USTF0",1757026822444,0.1149,4343.9,4343.4,1.22512016]
["bitfinex-derivatives","ETHF0:USTF0",1757026822634,0.1149,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026822834,0.1149,4343.9,4343.8,3.52963884]
["bitfinex-derivatives","ETHF0:USTF0",1757026823035,0.1149,4343.9,4343.8,4.754759]
["bitfinex-derivatives","ETHF0:USTF0",1757026823340,0.4135,4343.9,4343.8,4.75357995]
["bitfinex-derivatives","ETHF0:USTF0",1757026823545,0.4135,4343.9,4343.8,3.52963884]
["bitfinex-derivatives","ETHF0:USTF0",1757026823947,0.1149,4343.9,4343.8,0.32180719]
["bitfinex-derivatives","ETHF0:USTF0",1757026824641,4.4135,4343.9,4343.8,0.32180719]
["bitfinex-derivatives","ETHF0:USTF0",1757026825244,4.4135,4343.9,4343.8,0.00090719]
["bitfinex-derivatives","ETHF0:USTF0",1757026825747,0.3719,4343.9,4343.8,0.30470719]
["bitfinex-derivatives","ETHF0:USTF0",1757026825941,0.3719,4343.9,4343.8,3.51250719]
["bitfinex-derivatives","ETHF0:USTF0",1757026825942,0.1149,4343.9,4343.8,3.51250719]
["bitfinex-derivatives","ETHF0:USTF0",1757026826146,0.2986,4344.9,4343.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026826347,0.2986,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026826546,1.23393672,4344.7,4344.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026826748,0.1239,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026826943,1.53253672,4344.8,4344.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026827151,0.2986,4344.7,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026827346,0.3809,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026827546,0.2986,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026827747,1.53253672,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026828051,0.2986,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026828947,0.2986,4344.7,4344.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026829155,0.257,4344.6,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026829344,0.2986,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026829653,0.257,4345.1,4344.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026829850,1.23393672,4344.9,4344.3,4.43174111]
["bitfinex-derivatives","ETHF0:USTF0",1757026830154,1.23393672,4344.9,4344.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026830351,0.257,4345.1,4344.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026830548,0.2986,4345.1,4344.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026830753,0.2986,4345.1,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026831151,0.256,4345.4,4344.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026831353,0.2986,4345.2,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026831654,1.23393672,4345.3,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026831951,0.2986,4345.3,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026832146,0.256,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026832348,1.23393672,4345.3,4344.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026832550,1.23393672,4345.3,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026832748,0.2986,4345.3,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026832953,0.256,4345.4,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026833148,0.2986,4345.2,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026833355,0.2986,4345.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026833651,0.256,4345.4,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026833952,0.2986,4345.2,4344.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026834151,0.2986,4345.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026834353,0.256,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026834551,0.2986,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026834744,1.53253672,4345.6,4345.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026835055,0.4225,4346.0,4345.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026835355,0.2986,4346.0,4345.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026835549,0.2986,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026835750,32.039,4346.2,4345.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026835950,1.65643672,4346.0,4345.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757026836146,0.2986,4345.9,4345.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757026836554,0.2986,4345.9,4345.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757026836953,0.2986,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026837151,0.1239,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026837462,0.4225,4346.0,4345.4,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026837653,0.1239,4346.0,4345.5,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026837852,0.2986,4345.9,4345.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026838051,0.2986,4345.9,4345.8,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026839350,0.2986,4345.9,4345.8,0.53914087]
["bitfinex-derivatives","ETHF0:USTF0",1757026839854,0.2986,4346.1,4346.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757026840052,0.255,4346.4,4346.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026840257,0.2986,4346.9,4346.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757026840460,0.4975,4346.9,4346.8,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026840654,0.7106,4346.9,4346.8,0.52584087]
["bitfinex-derivatives","ETHF0:USTF0",1757026841060,0.255,4347.2,4346.8,0.73364087]
["bitfinex-derivatives","ETHF0:USTF0",1757026841361,0.254,4347.5,4346.9,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026841562,1.48793672,4347.5,4347.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026841763,31.8929,4349.0,4347.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026841764,3.2078,4348.4,4347.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026842055,3.2078,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026842056,0.2986,4348.3,4347.6,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026842259,0.2986,4347.9,4347.7,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026842463,0.5526,4347.9,4347.8,0.33314087]
["bitfinex-derivatives","ETHF0:USTF0",1757026842955,0.4225,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026843159,1.91043672,4347.0,4346.9,3.54011271]
["bitfinex-derivatives","ETHF0:USTF0",1757026843559,1.65643672,4347.0,4346.9,3.54011271]
["bitfinex-derivatives","ETHF0:USTF0",1757026843758,0.254,4347.4,4346.9,3.74611271]
["bitfinex-derivatives","ETHF0:USTF0",1757026843961,0.2986,4347.3,4347.0,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026844159,0.2986,4347.2,4347.1,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026844354,0.254,4348.0,4347.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026844663,0.2986,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026844963,0.2986,4347.8,4347.7,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026845266,0.4225,4348.5,4347.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026845469,0.2986,4348.1,4347.9,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026845650,0.2986,4348.1,4348.0,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026845850,0.254,4348.4,4348.0,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026846050,1.23393672,4348.2,4348.1,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026846257,0.2986,4348.8,4348.1,3.74611271]
["bitfinex-derivatives","ETHF0:USTF0",1757026846450,0.2986,4348.8,4348.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026846655,31.761,4350.4,4348.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026846656,0.2986,4349.2,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026846865,0.2986,4349.2,4348.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757026847061,0.2986,4349.2,4348.8,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026847261,3.2078,4349.6,4348.8,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026847460,0.2986,4349.2,4348.8,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026847656,0.1239,4349.5,4348.8,0.53831271]
["bitfinex-derivatives","ETHF0:USTF0",1757026847861,0.2986,4349.6,4348.8,0.79231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026848261,0.1176,4349.5,4348.8,0.58631271]
["bitfinex-derivatives","ETHF0:USTF0",1757026848468,0.4717,4348.9,4348.8,0.58631271]
["bitfinex-derivatives","ETHF0:USTF0",1757026848667,0.17,4348.9,4348.8,0.79361271]
["bitfinex-derivatives","ETHF0:USTF0",1757026848864,0.4717,4348.9,4348.8,0.58631271]
["bitfinex-derivatives","ETHF0:USTF0",1757026849157,0.4717,4348.9,4348.8,0.33231271]
["bitfinex-derivatives","ETHF0:USTF0",1757026850967,0.4717,4348.9,4348.8,0.32957487]
["bitfinex-derivatives","ETHF0:USTF0",1757026851159,0.17,4348.9,4348.8,0.53687487]
["bitfinex-derivatives","ETHF0:USTF0",1757026851463,0.4717,4348.9,4348.8,0.32957487]
["bitfinex-derivatives","ETHF0:USTF0",1757026851664,0.17,4348.9,4348.8,4.53687487]
["bitfinex-derivatives","ETHF0:USTF0",1757026852160,0.17,4348.9,4348.8,4.78987487]
["bitfinex-derivatives","ETHF0:USTF0",1757026852362,0.4256,4350.0,4348.9,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757026852664,0.4256,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026852665,0.3017,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026852866,1.23393672,4349.9,4349.6,0.32957487]
["bitfinex-derivatives","ETHF0:USTF0",1757026853168,0.3017,4349.8,4349.7,0.32957487]
["bitfinex-derivatives","ETHF0:USTF0",1757026853671,5.53563672,4349.8,4349.7,0.00807487]
["bitfinex-derivatives","ETHF0:USTF0",1757026853966,0.3017,4349.7,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026854168,1.53563672,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026854366,0.1149,4350.2,4349.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757026854569,0.4166,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026855167,0.3017,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026856568,0.5567,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026856962,0.255,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026857268,0.1176,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026857568,0.3017,4349.9,4349.2,0.29360124]
["bitfinex-derivatives","ETHF0:USTF0",1757026857867,0.3017,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026857868,0.1176,4349.5,4349.3,0.2935902]
["bitfinex-derivatives","ETHF0:USTF0",1757026858066,0.3017,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026858266,0.1176,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026858465,0.255,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026858664,1.17693672,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026859163,0.3017,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026859764,7.2078,4348.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026859971,3.4628,4348.6,4347.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026860166,0.87523672,4348.2,4347.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026860370,0.3017,4348.0,4347.9,0.29410393]
["bitfinex-derivatives","ETHF0:USTF0",1757026860560,0.3017,4347.9,4347.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026860871,3.2078,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026861066,0.5567,4347.4,4347.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026861266,0.3017,4347.3,4346.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757026861465,0.87523672,4346.9,4346.6,0.2945348]
["bitfinex-derivatives","ETHF0:USTF0",1757026861662,0.87523672,4347.2,4347.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757026861866,0.3017,4347.2,4346.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026862065,0.3017,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026862066,0.3017,4347.2,4346.5,0.2945559]
["bitfinex-derivatives","ETHF0:USTF0",1757026862267,0.87523672,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026862470,1.43193672,4346.3,4346.2,0.2947576]
["bitfinex-derivatives","ETHF0:USTF0",1757026862664,5.43193672,4346.3,4345.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026862860,0.3017,4345.8,4345.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026863068,0.255,4345.7,4345.2,0.29493335]
["bitfinex-derivatives","ETHF0:USTF0",1757026863274,0.255,4345.7,4345.3,0.29493335]
["bitfinex-derivatives","ETHF0:USTF0",1757026863275,0.3017,4345.6,4345.3,0.29493335]
["bitfinex-derivatives","ETHF0:USTF0",1757026863573,0.3017,4345.6,4345.4,0.29498444]
["bitfinex-derivatives","ETHF0:USTF0",1757026863869,0.3017,4345.6,4345.5,0.29498444]
["bitfinex-derivatives","ETHF0:USTF0",1757026864267,1.17693672,4345.6,4345.5,0.29498444]
["bitfinex-derivatives","ETHF0:USTF0",1757026864669,1.02731019,4345.6,4345.5,0.29498444]
["bitfinex-derivatives","ETHF0:USTF0",1757026864867,1.13023672,4345.6,4345.5,0.59318444]
["bitfinex-derivatives","ETHF0:USTF0",1757026865068,0.87523672,4345.6,4345.5,0.71398444]
["bitfinex-derivatives","ETHF0:USTF0",1757026865270,0.87523672,4345.6,4345.5,0.59318444]
["bitfinex-derivatives","ETHF0:USTF0",1757026865271,1.12923672,4345.6,4345.5,0.59318444]
["bitfinex-derivatives","ETHF0:USTF0",1757026865666,1.12923672,4345.6,4345.5,0.3596843]
["bitfinex-derivatives","ETHF0:USTF0",1757026866672,1.12923672,4345.6,4345.5,1.07367038]
["bitfinex-derivatives","ETHF0:USTF0",1757026867079,0.87523672,4345.6,4345.5,1.07367038]
["bitfinex-derivatives","ETHF0:USTF0",1757026867279,1.12923672,4345.6,4345.5,1.07367038]
["bitfinex-derivatives","ETHF0:USTF0",1757026868175,0.254,4345.6,4345.5,1.07367038]
["bitfinex-derivatives","ETHF0:USTF0",1757026869172,1.30123672,4345.6,4345.5,0.3596843]
["bitfinex-derivatives","ETHF0:USTF0",1757026869380,1.12923672,4345.6,4345.5,1.07356274]
["bitfinex-derivatives","ETHF0:USTF0",1757026869577,1.30123672,4345.6,4345.5,0.65456274]
["bitfinex-derivatives","ETHF0:USTF0",1757026869778,1.30123672,4345.6,4345.5,0.3596843]
["bitfinex-derivatives","ETHF0:USTF0",1757026870680,5.30123672,4345.6,4344.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757026870883,3.2078,4345.1,4344.7,0.29487785]
["bitfinex-derivatives","ETHF0:USTF0",1757026871087,0.254,4345.0,4344.8,0.29487785]
["bitfinex-derivatives","ETHF0:USTF0",1757026871377,0.254,4345.0,4344.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026872079,0.87523672,4344.8,4344.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026872582,0.87523672,4344.8,4344.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757026872779,3.2078,4345.1,4344.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757026873077,0.253,4345.1,4345.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757026873278,0.254,4345.5,4345.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026873473,0.254,4345.5,4345.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026873671,0.254,4345.5,4345.4,0.59256605]
["bitfinex-derivatives","ETHF0:USTF0",1757026874370,3.2078,4346.6,4345.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026874571,0.253,4346.9,4346.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757026874784,0.253,4346.9,4346.6,0.29436605]
["bitfinex-derivatives","ETHF0:USTF0",1757026874979,0.55373672,4346.7,4346.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757026875274,0.253,4346.9,4346.2,0.29377145]
["bitfinex-derivatives","ETHF0:USTF0",1757026875485,0.3017,4346.4,4346.3,0.29379268]
["bitfinex-derivatives","ETHF0:USTF0",1757026875676,0.5547,4346.4,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026875876,0.1176,4346.0,4345.6,0.29382119]
["bitfinex-derivatives","ETHF0:USTF0",1757026876084,0.1176,4345.5,4344.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026876284,0.85543672,4345.1,4344.7,0.29398113]
["bitfinex-derivatives","ETHF0:USTF0",1757026876483,0.85543672,4345.1,4344.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757026876674,0.3017,4345.3,4345.0,0.29398113]
["bitfinex-derivatives","ETHF0:USTF0",1757026876877,3.5095,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026877077,0.85543672,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026877483,0.3017,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026877987,0.3017,4344.7,4344.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026878484,0.3173,4344.6,4344.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757026878785,0.87103672,4344.6,4344.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757026879282,0.253,4344.9,4344.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026879586,0.253,4344.8,4344.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757026879886,0.253,4344.8,4344.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026880082,0.253,4344.8,4344.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1757026880389,0.253,4344.8,4344.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026881389,0.87103672,4344.7,4344.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757026881683,0.3173,4344.4,4344.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026881884,0.253,4344.8,4344.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026881885,0.3173,4344.3,4344.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757026882082,0.3173,4344.1,4343.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026882278,0.87103672,4343.7,4343.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026882488,0.55373672,4343.5,4343.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026882788,0.55373672,4343.5,4343.4,0.66143815]
["bitfinex-derivatives","ETHF0:USTF0",1757026883089,0.253,4343.7,4343.4,0.35333815]
["bitfinex-derivatives","ETHF0:USTF0",1757026883284,0.252,4343.7,4343.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026883586,0.252,4343.7,4343.6,0.66143815]
["bitfinex-derivatives","ETHF0:USTF0",1757026883786,0.252,4343.8,4343.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026883989,0.252,4343.8,4343.7,0.66143815]
["bitfinex-derivatives","ETHF0:USTF0",1757026884487,3.2078,4344.9,4343.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026884787,0.55373672,4344.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026885087,0.55373672,4344.4,4344.3,0.35333815]
["bitfinex-derivatives","ETHF0:USTF0",1757026885288,0.5703,4344.4,4344.3,0.35333815]
["bitfinex-derivatives","ETHF0:USTF0",1757026885992,4.5703,4344.4,4344.3,0.35333815]
["bitfinex-derivatives","ETHF0:USTF0",1757026887187,0.3173,4344.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026887393,0.55373672,4343.5,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026887593,0.252,4343.4,4343.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026888593,0.252,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026888789,0.87103672,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026889390,5.06020245,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757026889586,4.74290245,4343.3,4342.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026889793,0.18916573,4343.2,4342.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026889992,0.55373672,4342.3,4342.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026890195,0.66973672,4342.3,4342.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026890591,0.66973672,4342.3,4341.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026890894,0.55373672,4342.1,4342.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026891285,0.116,4342.3,4342.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026891491,0.55373672,4342.1,4342.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026891991,0.116,4342.3,4342.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026892691,0.116,4342.3,4342.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026893097,0.55373672,4342.2,4342.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026893298,0.116,4342.3,4342.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026893700,0.55373672,4342.2,4342.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026893994,0.55373672,4342.2,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026894199,0.116,4342.3,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026894392,0.55373672,4341.7,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026894794,0.116,4342.3,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026895095,0.55373672,4341.7,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026895291,0.55373672,4341.7,4341.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026895493,0.251,4341.6,4341.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026895698,0.80473672,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026895893,0.251,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026896302,0.80473672,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026904124,0.55373672,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026904421,0.80373672,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026904724,0.115,4342.0,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026905918,0.66873672,4342.0,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026906116,0.66873672,4342.0,4341.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026906117,0.115,4342.0,4341.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026906328,0.55373672,4341.6,4341.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026906722,0.115,4342.0,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026906924,0.115,4342.0,4341.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026907221,0.115,4342.0,4341.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757026907429,0.55373672,4341.6,4341.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757026907928,0.115,4342.0,4341.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026908223,0.55373672,4341.6,4341.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757026909427,0.55373672,4341.6,4341.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757026909729,0.25,4341.9,4341.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026910026,0.41906099,4341.8,4341.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026910229,0.55373672,4341.2,4341.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026910426,0.70073672,4341.1,4340.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026910624,0.147,4341.1,4340.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026910929,0.147,4341.1,4340.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757026911224,0.115,4342.0,4340.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026911531,0.43791671,4341.9,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026911723,0.18891671,4341.8,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026911924,0.55373672,4341.1,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026912727,0.249,4341.9,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026913026,0.55373672,4341.1,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026917330,0.55373672,4341.1,4341.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757026917636,0.55373672,4341.1,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026918228,0.55373672,4341.1,4341.0,1.64536247]
["bitfinex-derivatives","ETHF0:USTF0",1757026918533,0.55373672,4341.1,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026919232,0.55373672,4341.1,4341.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757026920239,0.55373672,4341.1,4341.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757026921130,0.55373672,4341.1,4341.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757026922136,0.55373672,4341.1,4341.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757026922435,0.1151,4341.4,4341.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757026922436,0.1151,4341.4,4341.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757026922624,0.55373672,4341.4,4341.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757026922829,0.116,4341.7,4341.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757026923028,0.116,4341.7,4341.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757026923223,0.116,4341.7,4341.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757026924438,0.116,4341.7,4340.6,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026924639,0.55373672,4341.4,4340.7,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026924936,0.116,4341.7,4340.7,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026925141,0.55373672,4341.5,4340.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1757026925328,0.116,4341.7,4340.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1757026925530,0.55373672,4341.6,4340.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1757026925731,0.55373672,4341.6,4340.8,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026925935,0.115,4342.0,4340.9,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026926137,0.115,4342.0,4341.3,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026926338,0.115,4342.0,4340.4,2.04063943]
["bitfinex-derivatives","ETHF0:USTF0",1757026926339,0.115,4342.0,4341.8,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026926540,0.115,4342.0,4341.7,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026926937,0.115,4342.0,4341.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757026927342,0.115,4342.0,4341.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757026927640,0.115,4342.0,4341.9,5.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026927831,0.115,4342.0,4341.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757026929539,0.115,4342.0,4341.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026930034,31.776,4343.0,4341.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026930236,0.55373672,4342.6,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026930639,31.776,4343.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026930839,0.55373672,4342.6,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026931339,31.776,4343.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026931643,0.55373672,4342.6,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026932044,31.776,4343.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026932244,0.55373672,4342.6,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026932648,32.024,4343.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026932941,32.138,4343.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026933141,0.114,4342.9,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026933346,0.73623672,4342.0,4341.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026933836,0.1825,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026934042,0.55373672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026934237,0.248,4342.2,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026934445,0.55373672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026934650,0.248,4342.2,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026934946,0.55373672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026935144,0.73623672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026935344,0.248,4342.2,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026935546,0.55373672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026936448,0.248,4342.2,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026936642,0.73623672,4341.6,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757026936844,0.91873672,4341.6,4340.9,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026937142,0.365,4341.6,4340.6,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026937345,0.55373672,4341.1,4340.6,1.63251154]
["bitfinex-derivatives","ETHF0:USTF0",1757026937746,0.114,4341.7,4340.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026937946,0.1822,4341.1,4341.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757026938345,0.3644,4341.1,4341.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026938546,0.91813672,4341.1,4340.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026938746,0.73813672,4340.7,4340.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026939143,0.1844,4340.7,4340.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026939349,0.038,4341.2,4341.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026939643,0.55373672,4341.2,4341.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026939840,0.038,4341.6,4341.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026940043,0.1152,4342.5,4341.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026940243,0.47831001,4342.4,4341.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026940847,0.4324,4342.4,4342.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026941148,0.1844,4342.4,4342.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026941337,0.4324,4342.4,4342.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026941937,0.6168,4342.4,4342.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026942143,0.3688,4341.7,4341.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026942349,0.3688,4341.7,4341.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026942748,0.3688,4341.7,4341.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026942948,0.3688,4341.7,4341.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026943149,0.1844,4341.7,4341.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026943451,0.3688,4341.7,4341.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026943647,0.1152,4341.6,4341.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026943854,0.3688,4341.2,4341.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026944045,0.248,4341.5,4341.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026944245,0.089,4342.2,4341.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026944448,0.55373672,4341.5,4341.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026944744,0.55373672,4341.5,4341.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026944745,0.2734,4342.2,4342.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757026944943,0.573,4342.2,4341.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026945153,0.55373672,4341.9,4341.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757026945347,0.92253672,4341.9,4341.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026945550,0.3688,4341.9,4341.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026945744,0.484,4341.9,4341.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026945943,0.1844,4341.2,4341.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026946151,0.73813672,4341.2,4341.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026946350,0.089,4342.2,4341.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026946550,0.31933,4342.2,4341.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026946755,0.55373672,4341.3,4341.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026949256,0.92253672,4341.3,4341.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026949456,0.55373672,4341.3,4341.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026949954,0.248,4342.0,4341.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026950361,0.80173672,4342.0,4341.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026951060,0.80173672,4342.0,4341.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026951061,0.248,4342.4,4342.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026954264,31.776,4343.0,4342.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026954463,0.55373672,4342.6,4342.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757026954860,31.776,4343.0,4342.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757026955161,0.55373672,4342.6,4342.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757026955560,0.248,4342.9,4342.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026955860,0.248,4343.4,4343.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026956061,0.55373672,4343.4,4343.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026956264,0.4324,4343.6,4343.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757026956451,0.4324,4343.6,4343.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757026956655,0.98613672,4343.6,4343.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757026956855,0.98613672,4343.6,4343.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757026957054,1.17053672,4343.6,4343.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757026957256,1.17053672,4343.6,4343.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026957257,5.28583672,4343.6,4343.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026957464,0.92253672,4343.1,4343.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026957664,1.03783672,4343.1,4342.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026957866,0.248,4343.0,4342.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757026958065,0.55373672,4342.7,4342.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757026958261,0.55373672,4342.7,4342.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026958560,0.55373672,4342.7,4342.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026958561,0.248,4343.0,4342.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757026958865,0.4324,4343.0,4342.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026959065,0.6168,4343.0,4342.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026959270,1.17053672,4343.0,4342.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026960559,0.4841,4342.6,4342.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026960960,0.92253672,4342.1,4342.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026961268,1.00753672,4342.1,4342.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757026961775,1.00753672,4342.1,4342.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757026962265,0.55373672,4342.1,4342.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757026962459,0.129,4342.5,4342.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026962662,0.4468,4342.5,4342.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026962967,1.00053672,4342.5,4342.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757026964161,1.00053672,4342.5,4342.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026964867,0.81613672,4342.5,4342.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026967069,0.81613672,4342.5,4342.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026967070,0.143,4343.0,4342.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757026967265,0.143,4343.0,4342.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026967757,31.789,4343.9,4342.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757026967964,31.9732,4343.9,4343.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026968168,32.2212,4343.9,4343.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026968366,32.5205,4343.9,4343.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026968571,32.5205,4343.9,4343.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026969073,0.73793672,4343.7,4343.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026969572,0.1842,4343.7,4343.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026970068,0.3684,4343.2,4343.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026970265,0.1842,4343.2,4343.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026971470,0.4312,4343.2,4343.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026971674,0.3684,4342.8,4342.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757026971967,0.92213672,4342.8,4342.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026972175,0.3684,4342.8,4342.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026972670,0.3684,4342.8,4342.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026972872,0.92213672,4342.8,4342.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026974074,0.92213672,4342.8,4342.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026974870,0.92213672,4342.8,4342.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026976975,0.92213672,4342.8,4342.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026977567,31.789,4343.9,4342.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026977768,0.55373672,4343.2,4343.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026977968,0.55373672,4343.2,4343.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026978174,0.247,4343.8,4343.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026978371,0.3684,4343.8,4343.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026978571,0.6154,4343.8,4343.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757026978778,0.6154,4343.8,4343.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026978979,1.16913672,4343.8,4343.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757026979676,0.98493672,4343.8,4343.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026980071,0.73793672,4343.8,4343.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026980272,0.98493672,4343.8,4343.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026980581,1.16913672,4343.8,4343.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026980772,0.55373672,4343.8,4343.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026980973,3.2078,4344.5,4344.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026983383,3.2078,4344.5,4344.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757026983683,0.247,4345.4,4344.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026983984,1.11943672,4345.4,4345.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026984175,1.32283672,4345.4,4345.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026984371,0.7691,4345.4,4345.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026984771,0.9783,4345.4,4345.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757026985074,0.9783,4345.4,4344.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026985481,0.5387,4345.0,4344.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757026985779,0.7857,4345.0,4344.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026986080,0.55373672,4344.8,4344.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026986278,0.5221,4344.7,4344.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026986478,0.3187,4344.7,4344.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026986677,0.5221,4344.7,4344.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026987187,0.7313,4344.7,4344.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026987572,0.1261,4345.0,4344.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026987780,31.9121,4345.5,4344.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026988082,0.247,4345.4,4344.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026988281,0.5221,4345.3,4345.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026988884,0.3187,4345.3,4345.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026989082,0.3187,4345.3,4345.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026989083,0.5221,4345.3,4345.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026989881,0.7313,4345.3,4345.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026990188,0.247,4345.4,4345.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026990486,0.9783,4346.4,4345.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026990784,0.5221,4346.1,4346.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757026991378,0.3187,4346.1,4346.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026991585,0.5221,4346.1,4346.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026992080,0.5657,4346.4,4345.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026992972,0.5657,4346.4,4345.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757026995387,0.3187,4346.4,4346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026995688,0.3187,4346.4,4346.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026996389,0.3187,4346.4,4346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026996591,0.3187,4346.9,4346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026996783,0.3187,4346.7,4346.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026996982,0.3187,4346.7,4346.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026997287,0.5221,4346.7,4346.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026997786,0.3187,4346.7,4346.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757026997985,0.3187,4346.7,4346.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026998177,0.5241,4346.7,4346.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026998379,0.7316,4346.7,4346.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757026998879,0.3187,4346.7,4346.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757026999484,0.6412,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757026999682,0.8487,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757026999988,1.40243672,4347.0,4346.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027000582,1.40243672,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027001786,1.40243672,4347.0,4346.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027001988,1.40243672,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027001989,0.8487,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027002987,0.3097,4347.4,4346.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027003185,0.3097,4347.4,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027003381,0.8424,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027003688,0.8424,4347.0,4346.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027004190,0.3097,4347.0,4346.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027004779,0.6349,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027005688,0.6349,4347.0,4346.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027006294,0.1261,4347.5,4346.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027006485,0.1261,4347.5,4347.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027006486,0.5151,4347.3,4347.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027006684,0.3097,4347.3,4347.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027007387,0.3097,4347.3,4347.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027007388,0.5151,4347.3,4347.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027008388,0.3097,4347.3,4347.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027009595,0.7226,4347.3,4347.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027009798,0.3097,4347.2,4346.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757027010091,0.86343672,4347.2,4346.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027010299,0.3097,4347.2,4347.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027010896,0.7226,4347.2,4347.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027011295,0.7226,4347.2,4347.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027011599,0.7226,4347.2,4346.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027011893,0.2054,4346.3,4346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027012089,0.5151,4346.3,4346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027013094,0.3097,4346.3,4346.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027013696,0.5151,4346.3,4346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027014304,0.5151,4346.3,4346.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027014599,0.7226,4346.3,4346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027014894,0.4129,4345.6,4345.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027015495,0.7226,4345.4,4345.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027015802,0.3097,4345.3,4344.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027015992,0.1198,4345.5,4343.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027015993,0.3097,4345.4,4343.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027016193,0.55373672,4344.7,4343.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027016396,0.5151,4344.4,4344.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027016800,0.7226,4344.4,4344.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027017703,0.7226,4344.4,4343.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027018000,0.3097,4344.3,4342.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1757027018195,0.55373672,4343.9,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027018397,0.3097,4343.4,4342.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027018698,0.55373672,4343.3,4342.5,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1757027018898,0.1198,4343.0,4342.5,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1757027019099,0.7226,4342.9,4342.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027019404,0.5151,4342.9,4342.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027019901,0.3097,4343.4,4342.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757027020102,0.3097,4343.2,4343.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027020304,0.7226,4343.2,4343.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027020495,0.3097,4343.1,4342.5,31.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757027020695,0.5151,4342.7,4342.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757027020894,0.3097,4342.9,4342.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027021094,0.5151,4342.9,4342.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027021303,0.5151,4342.9,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027021304,0.3097,4342.8,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1757027021606,0.1198,4343.0,4341.1,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1757027021803,0.3097,4342.9,4341.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027022000,0.1198,4343.0,4342.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027022200,0.8424,4342.5,4342.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027022401,0.8424,4342.5,4341.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027022905,0.1198,4342.5,4341.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1757027023104,0.3097,4342.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027023305,0.6349,4342.0,4341.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027023501,0.6349,4342.0,4341.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027023902,1.39613672,4342.0,4341.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027024396,1.39613672,4342.0,4341.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1757027024605,1.39613672,4342.0,4341.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757027024911,0.98323672,4342.0,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027025108,0.3097,4342.3,4341.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027025411,0.67353672,4342.5,4341.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027025608,0.3097,4342.4,4341.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027025809,0.3097,4342.3,4341.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1757027026005,0.1198,4342.5,4341.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027026201,0.3097,4342.3,4341.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027026402,0.1198,4342.5,4342.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1757027026710,0.3097,4342.8,4342.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027026911,0.3097,4342.6,4342.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1757027027104,0.3097,4342.6,4342.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027027414,0.3097,4342.9,4342.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027027614,0.55373672,4342.7,4342.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757027027906,0.1186,4342.5,4342.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027028111,0.3178,4342.4,4341.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027028313,0.1186,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027028515,0.4364,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027029421,0.3178,4341.8,4341.2,41.46058]
["bitfinex-derivatives","ETHF0:USTF0",1757027029620,0.55373672,4341.9,4341.2,41.46058]
["bitfinex-derivatives","ETHF0:USTF0",1757027029921,0.3178,4341.7,4341.1,31.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757027030119,0.55373672,4341.9,4341.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027030324,0.3178,4341.8,4341.2,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1757027030520,0.55373672,4341.9,4341.2,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1757027030722,0.3178,4341.8,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027030923,0.3178,4341.8,4341.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027031226,0.3178,4341.9,4341.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027031416,0.1186,4342.0,4341.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757027031719,0.4364,4342.5,4341.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027031925,0.4364,4342.5,4341.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027032224,0.87153672,4342.4,4341.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027032419,0.3178,4342.2,4341.1,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1757027032621,0.3178,4341.9,4341.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027032819,0.1186,4342.0,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027033025,0.55373672,4341.9,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027033227,0.3178,4341.8,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027033424,0.55373672,4341.9,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027033820,0.55373672,4341.8,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027034126,0.3178,4341.7,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027034522,0.3178,4341.7,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027034716,0.1186,4342.0,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027034919,0.55373672,4341.8,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027035120,0.3178,4341.7,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027035320,0.3178,4341.9,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757027035521,0.3178,4341.8,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1757027035725,0.3178,4341.8,4341.7,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1757027036116,0.3178,4341.8,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1757027036627,0.3178,4341.9,4341.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757027036820,0.87153672,4341.9,4341.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757027037229,0.55373672,4341.9,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757027037526,0.87153672,4341.9,4341.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757027037722,0.55373672,4341.8,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027037922,0.737,4341.4,4341.1,32.17559]
["bitfinex-derivatives","ETHF0:USTF0",1757027038128,1.29073672,4341.3,4341.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027038619,0.737,4341.3,4341.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757027039528,0.4192,4341.3,4341.1,32.17559]
["bitfinex-derivatives","ETHF0:USTF0",1757027039723,0.3178,4341.3,4341.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027040929,0.1186,4341.0,4340.7,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1757027041230,0.3178,4340.9,4340.7,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1757027041534,0.1186,4341.0,4340.7,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1757027041722,0.3178,4340.9,4340.7,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1757027041927,0.3178,4340.9,4340.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1757027042329,0.1186,4341.5,4341.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757027042330,0.4364,4341.5,4341.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757027042519,0.1186,4342.0,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757027042827,0.55373672,4341.8,4341.3,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1757027043131,0.3178,4341.5,4341.4,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1757027043730,0.4364,4342.0,4341.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757027044128,0.4364,4342.0,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757027044329,0.1186,4342.5,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757027044534,0.87153672,4342.3,4342.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027044837,0.3178,4342.8,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1757027045135,0.3178,4343.4,4342.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027045325,0.4364,4343.5,4342.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027045529,0.4364,4343.5,4343.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1757027045922,0.1186,4343.5,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1757027046123,0.1186,4343.5,4342.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027046326,0.3178,4343.3,4343.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027046633,0.55373672,4343.4,4342.9,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1757027046933,0.3178,4343.4,4343.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1757027047135,0.3178,4342.9,4342.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027047434,0.1186,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027047633,0.4364,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027048127,0.3178,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027049026,0.3178,4342.4,4341.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757027049224,0.1186,4342.5,4340.9,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1757027049225,0.3178,4342.2,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027049426,0.1186,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757027049626,0.4364,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757027049825,0.1186,4342.0,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027050027,0.1186,4342.0,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757027050532,0.3178,4341.9,4341.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1757027050730,0.3178,4341.4,4341.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027051822,0.3178,4341.4,4341.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1757027052026,0.1186,4341.5,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027052233,0.3178,4341.3,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027052426,0.1186,4341.5,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027052623,0.3178,4341.1,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027053028,0.3178,4341.1,4341.0,32.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757027053228,0.3178,4341.1,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027053429,0.3178,4341.4,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027053731,0.1186,4341.5,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027053732,0.3178,4341.1,4341.0,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757027054033,0.3178,4341.1,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027054034,0.1186,4341.0,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027054233,0.1186,4341.0,4340.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027054537,0.3178,4340.6,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1757027054739,0.1186,4340.5,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757027054935,0.1186,4340.5,4340.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027055132,0.3178,4340.4,4340.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027055438,0.3178,4340.4,4340.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757027055439,0.55373672,4340.3,4340.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757027055631,0.3178,4340.4,4340.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757027055843,0.87153672,4340.1,4340.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757027056536,0.87153672,4340.1,4340.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757027056932,0.4364,4340.0,4339.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027057133,0.1186,4340.0,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757027057343,0.3178,4339.9,4339.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757027057539,0.55373672,4339.1,4339.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757027057740,0.3176,4339.0,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027058141,0.87133672,4339.0,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027058440,0.87133672,4339.0,4338.9,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1757027058739,0.87133672,4339.0,4338.9,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1757027058941,0.3176,4339.6,4339.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757027059242,0.1186,4340.0,4338.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1757027059442,0.3176,4338.9,4338.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1757027059635,0.3176,4338.9,4338.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1757027060540,0.1262,4339.5,4339.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757027060739,0.3176,4339.4,4339.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757027060940,0.55373672,4339.2,4339.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757027061140,0.55373672,4339.2,4338.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027061141,0.3176,4339.1,4338.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757027061444,0.55373672,4339.0,4338.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757027061938,0.1262,4339.5,4339.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1757027062147,0.3176,4339.9,4339.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1757027062348,0.3176,4339.9,4339.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027062539,0.3176,4339.9,4339.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1757027062740,0.066,4340.9,4339.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027062953,0.55373672,4339.9,4339.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027063240,0.3176,4339.8,4339.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027063446,0.3176,4339.5,4339.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027063646,0.55373672,4339.6,4339.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757027063851,0.1262,4340.0,4339.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027064146,0.1262,4340.0,4339.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757027064338,0.87133672,4339.4,4339.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757027064539,0.3176,4339.4,4339.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757027064739,0.1262,4340.0,4339.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1757027064939,0.87133672,4339.2,4339.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1757027065348,0.3176,4339.2,4339.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1757027066343,0.3176,4339.4,4339.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027066549,0.3176,4338.9,4338.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1757027067350,0.3176,4338.9,4338.8,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1757027067850,4.0,4338.9,4338.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027068041,0.4012,4338.2,4337.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757027068245,0.7188,4338.1,4338.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027068537,0.55373672,4338.1,4338.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757027068848,0.5228,4338.6,4338.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027069049,0.7188,4338.6,4338.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027069237,1.27253672,4338.6,4338.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027069641,1.27253672,4338.6,4338.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027069841,0.3176,4338.5,4338.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027070144,0.5228,4338.3,4338.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027070350,1.07653672,4338.3,4338.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027070558,0.5228,4338.3,4338.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027070850,0.2052,4338.3,4338.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027072141,0.5228,4338.3,4338.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027072747,0.2052,4338.3,4338.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027073243,0.7188,4338.3,4338.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027073843,1.27253672,4338.3,4338.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027074646,1.27253672,4338.3,4338.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027077751,1.27253672,4338.3,4337.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757027077945,0.1262,4338.5,4337.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757027077946,0.75893672,4337.8,4337.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757027078144,0.75893672,4338.1,4338.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757027078346,0.75893672,4338.1,4338.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027078654,0.7188,4338.6,4338.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027079152,1.27253672,4338.6,4338.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027079357,0.2052,4338.1,4338.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757027079553,0.5228,4338.1,4338.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757027080156,0.2052,4338.1,4338.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757027080955,0.7188,4338.9,4338.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027081745,0.7188,4338.9,4338.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027081956,1.27253672,4338.6,4338.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027082459,1.27253672,4338.6,4338.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027082654,0.3176,4339.3,4338.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757027082855,0.55373672,4339.0,4338.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027083062,0.75893672,4339.0,4338.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027083357,1.07653672,4339.0,4338.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027084652,1.27253672,4339.0,4338.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027085054,1.39873672,4339.0,4338.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757027085359,0.7188,4338.7,4338.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757027085552,1.27253672,4338.4,4338.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027085745,0.7188,4338.4,4338.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757027085951,0.3176,4338.3,4338.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757027086159,0.7188,4338.1,4338.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027086460,0.7188,4338.1,4337.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027086461,0.7188,4337.8,4337.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757027086753,0.7188,4337.8,4337.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027088556,0.2052,4337.8,4337.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027088753,0.3135,4338.3,4337.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757027088960,0.1262,4338.5,4337.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757027088961,1.27753672,4337.9,4337.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027089463,0.7238,4337.9,4337.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027089762,0.5104,4337.8,4337.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027089961,0.7238,4337.8,4337.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027090262,1.27753672,4337.8,4337.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027090762,0.96403672,4337.8,4337.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027090954,0.96403672,4337.8,4337.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027091154,0.1159,4337.5,4337.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1757027091350,1.39343672,4337.5,4337.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1757027091563,0.7238,4337.9,4337.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027092262,0.2134,4337.4,4337.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1757027092963,0.3135,4337.7,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757027093159,0.1262,4338.5,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1757027093160,0.3135,4338.3,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1757027093462,0.3135,4338.9,4338.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027093663,0.55373672,4338.4,4338.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1757027093857,0.55373672,4338.4,4338.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027094060,0.7238,4338.4,4338.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027094262,0.7238,4338.4,4338.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757027094465,0.7238,4338.4,4338.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027095661,0.4103,4338.4,4337.6,2.04063943]
["bitfinex-derivatives","ETHF0:USTF0",1757027095866,0.1159,4338.5,4337.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027095867,0.7238,4337.9,4337.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027096167,0.7238,4337.9,4337.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027096766,0.7238,4337.9,4337.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027096969,0.2134,4337.9,4337.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027097464,0.3135,4338.3,4338.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1757027097766,1.08063672,4338.1,4338.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757027098068,1.08063672,4338.1,4338.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027098265,0.5269,4338.1,4338.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027098769,0.7238,4338.1,4338.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027099468,0.7238,4338.1,4337.6,2.04063943]
["bitfinex-derivatives","ETHF0:USTF0",1757027099469,0.96403672,4338.1,4337.6,2.04063943]
["bitfinex-derivatives","ETHF0:USTF0",1757027099658,0.7238,4337.7,4337.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027099863,1.27753672,4337.7,4337.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027100063,0.7238,4337.7,4337.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027100269,0.7238,4337.6,4337.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027100468,0.3135,4338.2,4337.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027100772,1.27753672,4337.7,4337.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027101268,0.2134,4337.7,4337.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757027101570,0.1159,4338.0,4337.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027101771,0.7238,4337.7,4337.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027102374,0.8397,4337.5,4337.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757027102672,0.2279,4337.5,4336.9,2.05394833]
["bitfinex-derivatives","ETHF0:USTF0",1757027102870,0.82598025,4337.4,4336.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757027103067,0.59540025,4337.3,4336.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027103270,31.811,4337.9,4336.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1757027103470,31.811,4337.9,4336.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757027103776,31.811,4337.9,4336.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027104370,31.811,4337.9,4336.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1757027104677,31.811,4337.9,4336.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027104876,31.811,4337.9,4336.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027105982,31.811,4337.9,4336.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027106976,0.245,4338.1,4338.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757027107183,0.245,4338.6,4338.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757027107583,31.814,4339.6,4338.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757027107879,1.06993338,4339.5,4338.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757027108087,0.59445337,4339.4,4338.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757027108275,0.23048001,4339.4,4338.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027108579,31.814,4339.6,4338.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027108580,0.47548001,4339.3,4338.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027108775,0.245,4339.3,4338.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027108977,31.814,4339.6,4338.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027109181,0.245,4339.5,4338.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027109573,0.245,4339.4,4338.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027109881,0.245,4339.4,4338.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1757027110078,0.245,4339.3,4338.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027110379,0.245,4339.3,4338.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027110985,31.814,4339.6,4338.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027111170,0.245,4339.8,4339.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027111374,0.245,4339.8,4339.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027111575,0.245,4339.8,4339.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027111775,0.245,4339.8,4338.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027112372,0.18777768,4340.6,4338.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027112576,1.0697989,4340.5,4338.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027112778,0.5943689,4340.4,4338.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027113089,0.23044,4340.3,4338.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027113277,0.245,4340.5,4338.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027113474,0.82489451,4340.4,4338.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027113675,0.23044,4340.4,4338.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027113982,0.245,4340.3,4338.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027114485,0.23044,4340.2,4338.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027114679,0.245,4340.3,4339.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757027114980,0.18350917,4340.6,4339.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757027115169,0.59454063,4340.5,4339.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027115374,31.815,4341.0,4339.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757027115675,0.83949598,4340.9,4339.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027115978,0.245,4340.9,4339.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757027118086,0.245,4340.9,4339.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027118087,0.47541,4340.9,4339.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757027118377,0.47541,4340.9,4339.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027118775,0.245,4340.9,4339.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027119178,31.815,4341.0,4339.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027119478,0.245,4340.9,4339.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027119681,0.245,4340.8,4339.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027119884,0.245,4340.7,4339.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027120185,31.815,4341.0,4339.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027120484,0.245,4340.6,4340.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757027121578,4.245,4340.6,4339.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027121782,0.245,4340.6,4339.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027122275,0.245,4340.6,4339.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027125194,0.245,4340.6,4339.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027125383,31.815,4341.0,4339.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027125582,0.83873855,4340.9,4340.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027125786,0.245,4340.8,4340.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027125981,0.245,4340.8,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027126180,0.245,4340.8,4340.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027126382,0.245,4340.8,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027126586,0.245,4340.8,4340.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027126786,0.245,4340.8,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027126976,0.245,4340.8,4340.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027127181,31.815,4341.0,4340.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027127382,0.245,4340.9,4340.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027127582,31.815,4341.0,4340.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757027127788,32.06,4341.0,4340.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757027129285,31.807,4342.9,4341.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757027129586,0.59670634,4342.8,4341.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027129782,0.84170634,4342.7,4341.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027130088,0.245,4342.7,4341.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027131176,31.807,4342.9,4341.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027131383,0.245,4342.8,4342.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027131581,31.807,4342.9,4342.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027131782,0.245,4342.8,4342.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027132088,0.245,4342.8,4342.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027132582,0.245,4342.8,4342.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027134183,0.245,4342.8,4342.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027134388,0.245,4342.8,4342.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027135185,0.245,4342.8,4342.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757027135391,0.245,4342.8,4342.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027135580,0.245,4342.8,4342.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027135890,0.245,4342.8,4342.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027136281,0.245,4342.8,4342.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027136481,0.245,4342.8,4342.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027136685,0.245,4342.8,4342.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027137079,31.807,4342.9,4342.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757027137484,31.807,4342.9,4342.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027137690,32.051,4342.9,4342.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027138079,31.807,4342.9,4342.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027138491,32.051,4342.9,4342.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757027140982,31.794,4344.3,4342.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027141186,31.794,4344.3,4343.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027141385,0.244,4344.2,4343.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027141686,0.244,4344.2,4343.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027141993,0.244,4344.2,4343.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027142183,0.244,4344.1,4343.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027142690,0.244,4344.0,4343.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027143085,0.244,4344.0,4343.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027143295,0.244,4344.0,4343.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027143486,0.244,4344.0,4343.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027143795,0.244,4344.0,4343.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757027144087,0.244,4344.0,4343.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027144489,0.244,4344.0,4343.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757027144791,0.244,4344.0,4343.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027145190,0.244,4344.0,4343.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027145385,0.244,4344.0,4343.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027145582,0.244,4344.0,4343.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027145787,0.59479662,4343.9,4342.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027146091,0.59479662,4343.8,4342.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027146287,0.244,4343.7,4342.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027146496,0.59479662,4343.6,4342.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027147291,0.59479662,4343.6,4342.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757027147484,0.59479662,4343.6,4342.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027147684,0.59479662,4343.6,4342.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757027148091,0.23025,4343.5,4342.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757027148393,0.59499315,4343.4,4342.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027148598,0.244,4343.3,4342.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027148791,0.244,4343.3,4342.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027149989,0.47427001,4343.3,4342.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027150389,0.59526961,4343.2,4342.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027150595,0.59526961,4343.1,4342.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027150991,0.82554961,4343.0,4342.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757027151186,0.59526961,4342.9,4342.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757027151392,0.83926961,4342.8,4342.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757027151595,32.38326961,4342.7,4342.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027151902,31.788,4342.7,4342.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027152292,0.59575171,4342.6,4342.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757027152493,0.244,4342.6,4342.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027152688,0.244,4342.6,4342.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027152899,0.59575586,4342.5,4341.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757027153103,0.59577423,4342.4,4341.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757027153398,0.59577423,4342.3,4341.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757027153599,0.59577423,4342.2,4341.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757027153800,0.83977423,4342.1,4341.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757027153999,0.244,4342.1,4341.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757027154310,0.59645501,4342.0,4341.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027154604,0.244,4342.1,4341.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027154904,0.59646231,4342.0,4341.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027155103,0.244,4341.9,4341.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757027155404,0.244,4341.9,4341.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027156311,0.84108177,4341.9,4341.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027157007,0.59708177,4341.9,4341.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027157197,0.84108177,4341.9,4341.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027158907,31.788,4342.7,4341.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027159107,0.83607913,4342.6,4342.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757027160308,0.83607913,4342.6,4342.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757027161301,0.83614073,4342.6,4342.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757027161904,0.83614073,4342.6,4342.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027162109,0.83614073,4342.6,4341.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757027162110,0.7074,4341.6,4341.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027162410,0.9514,4341.6,4341.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027163514,0.9514,4341.6,4341.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757027163515,0.6449,4341.6,4341.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757027163808,0.9514,4341.6,4341.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757027164111,0.6449,4341.6,4341.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027164410,0.9514,4341.6,4341.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027164610,0.3065,4342.4,4341.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027164809,0.7074,4341.7,4341.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027165006,0.9514,4341.7,4341.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027165204,0.9514,4341.7,4340.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027165807,0.4009,4340.7,4340.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027166109,0.9514,4340.7,4340.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027166310,0.4009,4340.4,4340.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027166505,0.7074,4340.4,4340.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027166700,0.244,4340.7,4340.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027166903,0.244,4340.7,4340.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027166904,0.9514,4340.7,4340.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027167105,0.6449,4340.7,4340.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027168105,0.9514,4340.7,4340.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027168302,0.1994,4340.2,4340.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027168501,0.4009,4340.2,4340.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027168706,0.7074,4340.2,4340.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757027168915,0.4009,4340.2,4339.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027169113,0.1994,4339.7,4339.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027169309,0.7074,4339.7,4339.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027170018,0.5505,4340.1,4339.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027170514,0.244,4340.1,4339.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027170716,0.244,4340.1,4339.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027170717,0.6449,4340.1,4340.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757027170916,0.6449,4340.1,4339.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027171112,0.3065,4340.0,4339.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027171316,0.7074,4339.7,4339.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027171912,0.1994,4339.1,4339.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757027172220,0.1994,4339.1,4339.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757027173814,0.244,4339.2,4339.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757027174020,0.9514,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027174318,0.6449,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027174510,0.4434,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027176022,0.244,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027178216,0.4434,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027178523,0.6369,4339.2,4339.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757027178823,0.6369,4339.2,4339.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757027179015,0.9498,4339.2,4339.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757027179323,0.1994,4339.2,4339.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757027179716,0.119,4339.3,4339.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027180020,0.3202,4339.3,4339.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027180521,0.3129,4339.6,4339.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027180724,0.244,4339.5,4339.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027181030,0.244,4339.5,4339.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027181320,0.244,4339.5,4339.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027181519,0.9516,4339.5,4339.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027181719,0.9516,4339.5,4339.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757027181913,0.759,4339.5,4339.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027182113,0.7076,4339.4,4339.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757027182711,0.7076,4339.4,4339.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027183112,0.7076,4339.4,4338.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757027183318,0.7076,4339.4,4338.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027183825,0.3129,4339.2,4338.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027184822,0.6387,4339.1,4339.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027185019,0.9516,4339.1,4339.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027185323,0.9516,4339.1,4339.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757027185512,0.9516,4339.1,4339.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027185718,0.7076,4339.1,4339.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027186022,0.9516,4339.1,4339.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027186323,0.244,4339.3,4339.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027186623,31.807,4339.5,4339.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027186824,32.051,4339.5,4339.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027187025,31.807,4339.5,4339.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027187222,0.5141,4340.5,4340.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027187524,0.9516,4340.5,4340.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027187723,1.0719,4340.5,4340.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027188321,0.5141,4340.8,4340.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757027188518,0.7581,4340.8,4340.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027188719,31.81,4340.9,4340.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027188918,31.81,4340.9,4340.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027189120,32.054,4340.9,4340.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027189521,0.3129,4341.3,4340.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027189727,0.09,4341.2,4341.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027190025,0.09,4341.2,4341.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027190816,0.6041,4341.2,4341.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027191722,0.7976,4341.2,4340.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027192922,1.02798,4341.2,4339.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027193124,0.1203,4341.0,4339.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027193323,0.3129,4340.9,4339.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027193924,0.243,4340.8,4339.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027194126,0.3579,4340.7,4339.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027194432,0.3129,4340.7,4339.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027194634,0.5141,4340.7,4339.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757027194829,0.5141,4340.7,4340.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027195133,0.7926,4340.7,4340.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027195329,0.1203,4341.0,4340.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027195525,0.4442,4340.7,4340.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027195831,0.7571,4340.7,4340.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027196125,0.1203,4341.5,4340.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027196126,0.3129,4341.4,4340.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027196329,0.3129,4341.2,4340.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027196533,0.3129,4341.2,4340.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027196731,0.7076,4341.2,4341.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027197935,0.1203,4341.5,4341.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027198142,0.5559,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027198334,0.9506,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027198528,0.9506,4341.4,4341.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027199033,0.9506,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027199232,0.7076,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027199439,0.9506,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027199737,0.7571,4341.4,4341.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027200935,31.809,4342.1,4341.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027201242,31.809,4342.1,4342.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757027201637,32.5166,4342.1,4342.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027202738,32.5166,4342.1,4342.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027203034,0.7076,4341.7,4341.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027203242,32.3231,4342.1,4342.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027203441,32.7596,4342.1,4342.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757027203836,32.7596,4342.1,4342.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757027204141,0.1203,4342.0,4341.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027204338,0.7076,4341.8,4341.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757027204530,0.5141,4341.8,4341.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027204735,0.5141,4341.9,4341.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027204932,0.7076,4341.9,4341.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027205138,0.3129,4341.8,4340.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757027205444,0.3129,4341.6,4340.5,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1757027205645,0.1203,4341.5,4340.5,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1757027205942,0.3129,4341.4,4340.6,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1757027206332,0.1203,4341.5,4340.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757027206536,0.1203,4341.5,4340.6,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1757027206537,0.3129,4341.4,4340.6,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1757027206837,0.1203,4341.5,4340.5,0.65905999]
["bitfinex-derivatives","ETHF0:USTF0",1757027207141,0.5141,4340.6,4340.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027207341,0.243,4340.8,4340.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757027207542,0.243,4340.8,4340.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027211145,0.2958,4341.4,4340.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757027211345,0.2958,4341.9,4341.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027211538,0.243,4341.8,4341.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027211847,0.7008,4341.4,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027212237,0.2958,4341.7,4341.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027212441,0.7008,4341.7,4341.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027212642,0.7008,4341.7,4341.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027212843,0.822,4341.5,4341.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027213043,1.065,4341.5,4341.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027213645,1.065,4341.5,4341.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027214141,0.4432,4341.5,4341.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027214344,0.243,4341.5,4341.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027214545,0.243,4341.6,4341.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027214848,0.7008,4341.9,4341.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027215046,0.9438,4341.9,4341.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027215251,0.9438,4341.9,4341.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027216441,0.2958,4341.4,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027216638,0.1212,4341.5,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027216639,0.243,4341.3,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027216846,0.2958,4341.2,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027217241,0.7008,4341.2,4341.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027219748,0.9438,4341.3,4341.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027220253,0.9438,4341.3,4341.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027220453,0.9438,4341.3,4340.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027220748,0.9438,4341.3,4340.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757027221047,0.9438,4341.3,4341.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027222346,0.9438,4341.3,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027222550,0.7008,4340.7,4340.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027223051,0.1212,4341.0,4340.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027223247,0.1212,4341.5,4340.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027223554,0.1212,4341.5,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027223555,0.739,4341.4,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027223849,0.2002,4341.4,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027224151,0.7008,4341.4,4341.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027225453,0.7008,4341.4,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027226253,0.7008,4341.4,4341.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027226451,0.7008,4341.4,4341.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027227651,0.7008,4341.4,4341.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027228042,0.7008,4341.4,4341.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027228857,0.7008,4341.4,4341.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027229047,0.7008,4341.4,4340.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027229351,0.5262,4341.0,4340.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027229957,0.822,4341.0,4340.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027230351,0.822,4341.0,4340.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027230756,0.822,4341.0,4340.3,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027230952,0.496,4340.5,4340.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027231151,0.3642,4341.5,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027231152,0.2958,4341.4,4340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027231358,0.496,4340.7,4340.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027231557,0.7008,4340.7,4340.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027231750,0.1212,4340.5,4339.8,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027232054,0.7008,4340.3,4340.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027232254,0.7008,4340.3,4340.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027232953,0.7008,4340.3,4340.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027233159,0.5262,4340.0,4339.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027233351,0.822,4340.0,4339.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027234555,0.822,4340.0,4339.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027234859,0.496,4340.5,4340.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027235057,0.496,4341.0,4340.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027235261,0.496,4341.0,4340.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027235449,0.2958,4341.4,4340.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757027235645,0.3642,4341.5,4340.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757027235850,0.3642,4341.5,4340.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757027236047,0.7008,4341.4,4340.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027236354,0.7008,4341.4,4341.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027238153,0.7008,4341.4,4340.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757027238460,0.527,4341.0,4340.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027238858,0.527,4341.0,4340.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027239060,0.8193,4341.0,4340.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027239565,0.6917,4341.0,4340.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027239860,0.2038,4340.2,4340.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027240062,0.4961,4340.2,4340.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027240362,0.6917,4340.2,4340.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027240754,0.2923,4340.1,4339.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027240956,0.3994,4339.9,4339.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757027241153,0.6917,4339.9,4339.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757027241355,0.6917,4339.9,4339.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027242056,0.6917,4339.9,4339.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027242564,0.6917,4339.9,4339.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027242758,0.6917,4339.9,4339.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027242964,0.1276,4340.0,4339.1,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027243169,0.2923,4339.9,4339.1,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1757027243359,0.1276,4340.0,4339.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757027243562,0.2038,4339.1,4339.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027243766,0.4961,4339.1,4339.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027243961,0.6917,4339.1,4339.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027244162,0.3994,4338.7,4338.6,2.2435076]
["bitfinex-derivatives","ETHF0:USTF0",1757027244366,0.6917,4338.7,4338.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027245465,0.2038,4337.9,4337.8,2.5601076]
["bitfinex-derivatives","ETHF0:USTF0",1757027245658,0.6917,4337.9,4337.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027245860,0.6917,4337.9,4337.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027246063,0.2923,4338.5,4338.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027246266,0.4961,4338.5,4338.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027246570,0.6917,4338.5,4338.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027247071,0.8193,4338.5,4338.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027247266,0.4199,4339.0,4338.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027247469,0.4961,4339.0,4338.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027247668,0.2923,4339.4,4338.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027247971,0.4961,4339.0,4338.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027248363,0.4961,4339.0,4338.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027248566,0.2038,4339.0,4338.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027248768,0.4961,4339.0,4338.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027248968,0.6917,4339.0,4338.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027249168,0.8193,4339.0,4338.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027249567,0.8193,4339.0,4338.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027250572,1.04979,4339.0,4337.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027250784,0.8193,4339.0,4337.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027250974,0.75751,4339.0,4337.6,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757027251175,0.35811,4339.0,4337.6,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757027251378,0.2923,4338.9,4337.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027253486,0.2038,4337.8,4337.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027253686,0.4961,4337.8,4337.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027253978,0.6917,4337.8,4337.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027254380,0.6917,4337.8,4337.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027258888,0.2923,4338.4,4337.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027259192,0.2923,4338.4,4338.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027259193,0.4961,4338.4,4338.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027259491,0.4961,4338.4,4338.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027259492,0.6917,4338.4,4338.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027261088,0.6917,4338.4,4338.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027261284,0.6917,4338.4,4337.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757027261484,0.3994,4337.7,4337.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027261691,0.6917,4337.7,4337.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027262292,0.6917,4337.7,4336.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027262593,0.2923,4337.4,4336.6,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1757027262798,0.2923,4337.4,4336.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027263090,0.2923,4337.4,4336.7,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1757027263289,0.6917,4336.8,4336.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1757027263587,0.6917,4336.8,4336.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027264792,0.6237,4337.5,4337.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027264991,0.4199,4338.0,4337.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027265290,0.527,4338.0,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1757027265485,0.2923,4337.9,4336.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757027265680,0.6917,4336.9,4336.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027265886,0.6917,4336.9,4336.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027266082,0.6917,4336.9,4336.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027266589,0.6917,4336.9,4336.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757027267187,0.6917,4336.9,4336.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757027267388,0.6917,4336.9,4336.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1757027267589,0.2923,4336.8,4336.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757027267888,0.1276,4337.0,4336.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757027268088,0.2914,4336.9,4336.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757027268290,0.2914,4336.4,4336.1,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1757027268592,0.2914,4336.4,4336.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027268793,0.4962,4336.4,4336.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027269298,0.6941,4336.4,4336.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027269994,0.4962,4336.4,4336.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027270496,0.2914,4336.9,4336.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027270687,0.6941,4336.9,4336.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027271691,0.5314,4336.5,4336.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027271990,0.8228,4336.5,4336.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027272197,0.8228,4336.5,4336.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027272382,0.8228,4336.5,4336.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027272694,0.8228,4336.5,4336.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027273293,0.8228,4336.5,4336.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027274990,0.6941,4336.5,4336.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027275195,0.6941,4336.5,4336.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757027275196,0.5303,4337.0,4336.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027275790,0.5303,4337.0,4336.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027275791,0.8217,4337.0,4336.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027275997,0.2914,4336.9,4336.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027276300,0.2914,4336.9,4336.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1757027276491,0.2914,4336.9,4336.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1757027276693,0.6941,4336.9,4336.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027277995,0.6941,4336.9,4336.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027278198,0.6941,4336.9,4336.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027279498,0.2914,4337.2,4336.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027279690,0.6941,4337.4,4337.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027280006,0.4027,4337.4,4337.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027280292,0.2048,4337.4,4337.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027280494,0.4962,4337.4,4337.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027280693,0.6941,4337.4,4337.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027281089,0.6941,4337.4,4336.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027281291,0.2914,4337.3,4336.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1757027281485,0.2048,4336.7,4336.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1757027281690,0.4962,4336.7,4336.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1757027281891,0.4962,4336.7,4336.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027282898,0.6941,4336.7,4336.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027283592,0.6941,4336.7,4336.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027283794,0.6941,4336.7,4336.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027284400,0.6941,4336.7,4336.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027285206,0.2914,4337.0,4336.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027285391,0.4962,4337.0,4336.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027285597,0.8228,4337.0,4336.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027286094,0.6941,4337.0,4336.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027286501,0.4962,4337.0,4336.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027286899,0.5314,4337.5,4337.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027287300,0.1287,4337.0,4336.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027287500,0.8228,4337.0,4336.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027288604,0.8228,4337.0,4336.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027288792,0.8228,4337.0,4336.1,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027288998,0.6941,4336.3,4336.2,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1757027289200,0.4962,4336.3,4336.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027289599,0.2914,4336.9,4336.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757027289794,0.6941,4336.9,4336.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027289995,0.6941,4336.9,4336.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027290804,0.6941,4336.9,4336.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1757027291106,0.6941,4336.9,4336.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027291308,0.6941,4336.9,4336.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027292006,0.6941,4336.9,4336.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027292208,0.2914,4336.8,4336.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757027292408,0.2914,4336.8,4336.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027292409,0.6941,4336.8,4336.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027293211,0.1287,4337.5,4336.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027293612,0.2048,4336.8,4336.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027293806,0.4962,4336.8,4336.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027294911,0.4962,4337.4,4337.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027295108,0.6941,4337.4,4337.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027296003,0.4962,4337.9,4337.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027296210,0.6941,4337.9,4337.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757027296509,0.6941,4337.9,4337.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027296705,0.6941,4337.9,4337.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027297916,0.6941,4337.9,4337.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757027298511,0.6941,4337.9,4337.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757027298711,0.4962,4337.9,4337.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757027298908,0.1287,4339.0,4337.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757027299112,0.7135,4338.4,4338.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027299321,0.4064,4338.4,4337.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757027299518,0.7135,4338.3,4338.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027299720,0.7135,4338.3,4338.2,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1757027300021,0.5186,4338.3,4338.2,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1757027301309,0.1284,4338.0,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757027301617,0.7135,4337.7,4337.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757027301820,0.7135,4337.7,4337.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027302015,0.7135,4337.7,4337.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027303021,0.5186,4337.7,4337.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027303415,0.3071,4338.2,4337.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757027303813,0.7135,4338.2,4338.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027304515,0.7135,4338.2,4338.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027305126,0.7135,4338.2,4338.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027306333,0.7135,4338.2,4338.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027306624,0.7135,4338.2,4338.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027307815,0.1287,4339.0,4338.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027308114,0.1287,4339.0,4338.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027308115,0.2115,4338.9,4338.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027308316,0.7135,4338.9,4338.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027308521,0.7135,4338.9,4338.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027309316,0.5186,4338.9,4338.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027309628,0.2115,4338.9,4338.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027309928,0.5186,4338.9,4338.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027310122,0.3071,4339.2,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1757027310423,0.7135,4339.2,4339.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027311327,0.7135,4339.2,4339.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027312022,0.7135,4339.2,4339.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027312622,0.7135,4339.2,4339.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027312829,0.7135,4339.2,4339.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027313128,0.3071,4339.5,4339.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757027313322,0.5186,4339.5,4339.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027313525,0.7135,4339.5,4339.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027313724,0.8419,4339.5,4339.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027314130,0.5348,4340.0,4339.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027314437,0.5348,4340.0,4339.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757027314438,0.5348,4340.0,4339.5,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1757027314625,0.5348,4340.0,4339.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027314824,0.8419,4340.0,4339.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027315028,0.8419,4340.0,4339.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757027316525,0.5348,4340.0,4339.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757027316725,0.5186,4340.0,4339.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027318140,0.8419,4340.0,4339.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027318326,0.7135,4340.0,4339.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027318828,0.5186,4340.0,4339.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027319533,0.3071,4340.4,4339.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757027319828,0.2115,4340.1,4340.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757027320132,0.5186,4340.1,4340.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027321332,0.7135,4340.1,4340.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027321835,0.7135,4340.1,4340.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027322427,0.5186,4340.1,4340.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027322836,0.7135,4340.1,4340.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757027323733,0.7135,4340.1,4340.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757027330048,0.7135,4340.1,4340.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757027331043,0.2911,4340.4,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757027331246,0.6913,4340.4,4340.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027332243,0.2911,4340.9,4340.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027332443,0.198,4340.9,4340.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757027332744,0.4002,4340.9,4340.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757027333045,0.6913,4340.9,4340.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757027333248,0.6913,4340.9,4340.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027334339,0.1284,4341.5,4341.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1757027334544,0.6913,4341.2,4341.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027337443,0.6913,4341.2,4341.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027337638,0.2911,4341.2,4341.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027337941,0.2911,4341.4,4341.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1757027338245,0.2911,4341.4,4341.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1757027338443,0.4891,4341.4,4341.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1757027340056,0.4891,4341.7,4341.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757027340248,0.6913,4341.7,4341.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027340443,0.6913,4341.7,4341.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757027340645,0.5274,4341.5,4341.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027340948,0.5274,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027341245,0.8185,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027341451,0.8185,4341.5,4341.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027341652,0.8185,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027341653,0.4891,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027341853,0.4891,4342.0,4341.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027342554,0.8185,4342.0,4341.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757027342749,0.4891,4341.1,4341.0,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757027342948,0.198,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027343649,0.8185,4341.5,4341.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027344454,0.8185,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027344752,0.8185,4341.5,4341.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027347956,0.2911,4341.5,4341.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027348159,0.5274,4342.0,4341.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027348661,0.4891,4342.3,4342.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027348959,0.6913,4342.3,4342.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027349155,0.6913,4342.3,4342.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027349566,0.6913,4342.3,4342.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027351364,0.6913,4342.3,4342.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027352565,0.6913,4342.3,4342.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757027352869,0.4891,4342.3,4342.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027353078,0.1272,4343.0,4342.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027353079,0.4891,4342.7,4342.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027353263,0.1272,4342.5,4341.3,3.0839476]
["bitfinex-derivatives","ETHF0:USTF0",1757027353468,0.4891,4341.7,4341.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1757027353670,0.4002,4342.2,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757027353972,0.6913,4342.2,4342.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757027354174,0.6913,4342.2,4342.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757027354669,0.6913,4342.2,4342.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757027354876,0.6913,4342.2,4342.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757027355070,0.6913,4342.2,4342.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757027355878,0.8185,4342.0,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027356173,0.8185,4342.0,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027356373,0.8185,4342.0,4341.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757027356969,0.4002,4341.6,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1757027357272,0.4002,4340.9,4340.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757027357479,0.6913,4340.9,4340.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027358474,0.4024,4340.7,4340.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757027358661,0.7123,4340.7,4340.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757027359669,0.7123,4340.7,4340.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027361068,0.3099,4340.9,4340.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1757027361270,0.3099,4340.9,4340.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027361473,0.2018,4340.9,4340.8,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1757027361668,0.7123,4340.9,4340.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027362273,0.3099,4341.4,4340.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757027362470,0.2018,4341.0,4340.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1757027362669,0.7123,4341.0,4340.9,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1757027363866,0.2018,4341.0,4340.9,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1757027364076,0.5117,4341.3,4341.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027364374,0.5117,4341.3,4341.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027365176,0.7123,4341.3,4341.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027366275,0.7123,4341.3,4341.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027366478,0.7123,4341.3,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027366972,0.7123,4341.3,4341.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027368286,0.7123,4341.3,4341.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027368484,0.5117,4341.3,4341.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027369279,0.7123,4341.3,4341.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027369580,0.7123,4341.3,4341.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027369775,0.7123,4341.3,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027370485,0.7123,4341.3,4341.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027372083,0.7123,4340.9,4340.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027373176,0.3099,4340.8,4340.4,2.3639076]
["bitfinex-derivatives","ETHF0:USTF0",1757027373384,0.8365,4340.5,4340.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027373585,0.8365,4340.5,4340.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757027374078,0.8365,4340.5,4340.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757027375384,0.8365,4340.5,4340.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027375583,0.7123,4340.1,4340.0,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027375777,0.7123,4340.1,4339.8,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027376083,0.7123,4339.8,4339.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027376281,0.3099,4339.7,4339.5,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027376476,0.3099,4339.7,4339.6,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1757027377574,0.3099,4339.7,4339.6,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1757027377778,0.3099,4339.7,4339.6,32.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757027379386,0.7123,4340.4,4340.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027379985,0.7123,4340.4,4340.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027380188,0.7123,4340.4,4340.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027380380,0.3099,4340.4,4340.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027380584,0.3099,4340.9,4340.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027380887,0.7123,4340.9,4340.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027381279,0.7123,4340.9,4340.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027382082,0.7123,4340.9,4340.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757027383188,0.7123,4340.9,4340.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027383389,0.3099,4340.8,4339.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1757027383589,0.5117,4339.9,4339.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757027383890,0.5117,4339.9,4339.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757027384591,0.7123,4339.9,4339.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757027385288,0.7123,4339.9,4339.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027385493,0.7123,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027385987,0.7123,4339.9,4339.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757027386188,0.7123,4339.9,4339.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757027387494,0.7123,4339.6,4339.5,2.2572076]
["bitfinex-derivatives","ETHF0:USTF0",1757027387693,0.7123,4339.6,4339.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757027388397,0.7123,4339.6,4339.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027389094,0.7123,4339.6,4339.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757027389294,0.8229,4340.5,4340.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757027389694,0.8229,4340.5,4340.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757027389695,0.1242,4341.0,4340.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757027389895,0.6241,4341.0,4340.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027390394,0.8229,4341.0,4340.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027390595,0.8229,4341.0,4340.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027391292,0.8229,4341.0,4340.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757027391597,0.6987,4340.7,4340.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757027392096,0.6987,4340.7,4340.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027393501,0.8213,4340.5,4340.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027393895,0.8213,4340.5,4340.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757027394096,0.6987,4340.5,4340.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757027394293,0.4999,4341.0,4340.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757027394491,0.4999,4341.0,4340.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027394693,0.6987,4341.4,4341.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027395399,0.6987,4341.4,4341.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757027395596,0.6987,4341.4,4340.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027395796,0.519,4341.0,4340.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027396102,0.8213,4341.0,4340.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027398699,0.8213,4341.0,4340.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027399402,0.8213,4341.0,4340.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757027399804,0.8213,4341.0,4340.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027400301,0.6987,4340.9,4340.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027400505,0.6987,4340.9,4340.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757027400706,0.6987,4340.9,4340.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027401302,0.6987,4340.9,4340.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757027401602,0.6987,4340.9,4340.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027401794,0.6987,4340.9,4340.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757027402507,0.6987,4340.9,4340.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027402697,0.6987,4340.9,4340.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027402899,0.6987,4340.9,4340.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027403096,0.6987,4340.9,4340.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027403803,0.1226,4340.5,4340.4,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027403997,0.8213,4340.5,4340.4,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027404205,0.8213,4340.5,4340.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027404612,0.3023,4340.4,4340.3,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027404801,0.6987,4340.4,4340.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027405002,0.6987,4340.4,4340.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757027405198,0.6987,4340.4,4340.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757027405504,0.6987,4340.4,4340.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757027405802,0.6987,4340.4,4340.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757027409400,0.6987,4340.4,4340.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757027409598,0.4999,4341.0,4340.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027409799,0.8213,4341.0,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027411511,0.519,4341.0,4340.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027412005,0.8213,4341.0,4340.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757027414999,0.3023,4341.4,4341.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757027415204,0.6987,4341.1,4341.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757027415602,0.6987,4341.1,4341.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757027416300,0.1226,4341.0,4340.7,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027416511,0.1226,4341.0,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027416512,0.6987,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027416702,0.3023,4340.8,4340.6,2.2865076]
["bitfinex-derivatives","ETHF0:USTF0",1757027416904,0.3964,4340.7,4340.6,2.4792076]
["bitfinex-derivatives","ETHF0:USTF0",1757027417104,0.6987,4340.7,4340.6,2.4792076]
["bitfinex-derivatives","ETHF0:USTF0",1757027418414,0.6987,4340.7,4340.6,2.7086076]
["bitfinex-derivatives","ETHF0:USTF0",1757027418710,0.6987,4340.7,4340.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027419407,0.6987,4340.7,4340.6,2.0475076]
["bitfinex-derivatives","ETHF0:USTF0",1757027419707,0.6987,4340.7,4340.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027421009,0.827,4340.5,4340.0,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027421208,0.6987,4339.9,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027421413,0.4078,4339.9,4339.2,34.70743732]
["bitfinex-derivatives","ETHF0:USTF0",1757027421610,0.4078,4339.9,4339.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757027421611,0.2909,4339.2,4339.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027421809,0.2909,4339.0,4338.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027422113,0.827,4339.0,4338.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027422415,0.5361,4339.0,4338.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027422612,0.6987,4338.8,4338.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027422913,0.6987,4338.8,4338.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027423119,0.6987,4338.8,4338.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027423413,0.6987,4338.4,4338.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027423608,0.4078,4337.7,4337.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757027423806,0.4078,4337.1,4336.9,3.15343732]
["bitfinex-derivatives","ETHF0:USTF0",1757027424005,0.6987,4337.0,4336.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757027424205,0.6987,4337.0,4336.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027424406,0.4078,4337.0,4336.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027424609,0.1956,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027424813,0.1956,4337.0,4336.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027428308,0.6987,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027428511,0.827,4337.0,4336.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027428706,0.6987,4337.0,4336.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757027428906,0.6987,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027429106,0.1956,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027429816,0.6987,4337.0,4336.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027431608,0.2909,4336.9,4336.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027431811,0.6987,4336.8,4336.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757027432012,0.6987,4336.8,4336.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027432705,0.6987,4336.8,4336.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027432916,0.2909,4336.7,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027433114,0.6987,4336.4,4336.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757027434008,0.6987,4336.4,4336.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027434212,0.2909,4336.3,4336.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757027434508,0.6987,4336.3,4336.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757027434711,0.6987,4336.3,4336.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757027434918,0.2909,4336.2,4335.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027435215,0.2909,4336.4,4335.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027435420,0.6987,4335.9,4335.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027435616,0.6987,4335.9,4335.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027435813,0.1956,4335.2,4335.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027436014,0.4078,4335.9,4335.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027436326,0.1956,4335.9,4335.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027437220,0.4078,4335.9,4335.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027437613,0.6987,4335.9,4335.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027437809,0.6987,4335.9,4335.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027438013,0.6987,4335.9,4335.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757027439423,0.1956,4335.2,4335.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027439616,0.6987,4335.6,4335.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757027440215,0.6987,4335.6,4335.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027440719,0.4078,4335.6,4335.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027441026,0.1153,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027441815,0.1153,4335.8,4335.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027443416,0.5231,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027443618,0.814,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027444317,0.814,4335.8,4335.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757027444525,0.814,4335.8,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757027445320,0.3109,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027445623,0.1153,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027447218,0.1153,4335.8,4335.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027447614,0.3109,4335.8,4335.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757027448217,0.8128,4335.8,4335.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027448919,0.2058,4335.3,4335.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757027449126,0.7092,4335.3,4335.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027449321,0.7092,4335.3,4335.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027449619,0.7092,4335.3,4335.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757027450025,0.4195,4335.3,4335.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027450426,0.2058,4335.3,4335.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027451128,0.2897,4335.7,4335.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027451329,0.1153,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027451531,0.8245,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027451829,0.3211,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027452830,0.8245,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027453032,0.5348,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027453237,0.3211,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027453924,0.1153,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027455526,0.1153,4335.8,4335.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027456334,0.3211,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027456534,0.3211,4335.8,4335.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027457231,0.1153,4335.8,4335.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027457433,0.8245,4335.8,4335.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027457634,0.8245,4335.8,4335.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757027457833,0.1153,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027458134,0.3211,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027459129,0.8245,4335.8,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027459330,0.8245,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027460233,4.8245,4335.8,4335.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757027460432,0.2897,4335.7,4335.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757027460633,0.2058,4335.2,4335.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027461338,0.4195,4335.2,4335.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027461530,0.7092,4335.2,4335.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027461728,0.4195,4335.2,4335.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027462538,0.7092,4335.2,4335.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027462933,0.7092,4335.2,4335.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757027463134,0.7092,4335.0,4334.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757027463340,0.7092,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027463534,0.4195,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027463838,0.7092,4335.0,4334.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757027464034,0.2058,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027464238,0.1153,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027464427,0.5348,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027464734,0.1153,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027465437,0.2058,4336.5,4336.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027465832,0.82351429,4336.5,4336.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027466027,1.32691429,4336.5,4336.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027466538,0.7092,4335.5,4335.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757027466738,0.7092,4335.5,4335.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027466939,0.4955,4335.8,4335.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757027467235,0.4955,4335.8,4335.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027467540,0.4955,4336.2,4336.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027468534,0.2897,4336.5,4336.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027468842,0.2897,4336.8,4336.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027469042,0.4955,4336.8,4336.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027469243,1.32682759,4336.8,4336.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027469440,0.4195,4336.1,4336.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757027469746,0.7092,4336.1,4336.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027470239,0.2058,4335.3,4335.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027470443,0.7092,4335.3,4335.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757027470643,0.2897,4335.2,4334.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757027470844,0.7092,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027471543,0.2058,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027474342,0.2058,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027474844,0.4955,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027475646,0.7092,4335.4,4335.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757027476350,0.7092,4335.4,4335.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757027476539,0.7092,4335.4,4334.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027476740,0.2897,4335.3,4334.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757027477033,0.7092,4335.0,4334.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757027477636,0.8257,4335.0,4334.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757027477849,0.8257,4335.0,4334.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757027478548,0.8257,4335.0,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027478748,0.8257,4335.0,4334.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027479145,0.8257,4335.0,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027479348,0.2041,4334.2,4334.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027479548,0.2041,4334.2,4334.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027479740,0.7184,4334.2,4334.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027479942,0.309,4334.9,4334.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027480246,0.7184,4334.9,4334.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027480450,0.309,4335.3,4334.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027480643,0.5131,4335.4,4335.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027480857,0.7184,4335.4,4335.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027481542,0.7184,4335.4,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027481736,0.4094,4335.4,4334.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757027481942,0.7184,4334.7,4334.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757027482849,0.1239,4334.5,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027483046,0.5333,4335.0,4334.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027483255,0.5333,4335.0,4334.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027483643,0.4094,4334.7,4334.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027483852,0.2041,4334.3,4334.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027484049,0.5131,4334.3,4334.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027484242,0.309,4334.2,4333.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027484444,0.4094,4333.6,4333.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027484751,0.7184,4333.6,4333.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027484952,0.1239,4334.0,4333.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027484953,0.309,4334.0,4333.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757027485146,0.309,4334.4,4333.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027485346,0.53973001,4334.4,4333.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027485547,0.2041,4333.7,4333.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027486447,0.7184,4333.7,4333.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027487154,0.7184,4333.7,4333.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027487155,0.309,4333.6,4333.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027487354,0.7184,4333.6,4333.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027487550,0.2041,4333.2,4333.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757027487755,0.7184,4333.2,4333.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027488155,0.7184,4333.2,4333.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027488545,0.309,4333.5,4333.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027488855,0.2041,4334.0,4333.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027489055,0.5131,4334.0,4333.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027490154,0.2041,4334.0,4333.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027490350,0.7184,4334.0,4333.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027490552,0.7184,4334.0,4333.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757027490553,0.1239,4335.5,4334.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757027490760,0.5131,4335.0,4334.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027490967,0.8423,4335.0,4334.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027491169,0.309,4334.9,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027491568,0.7184,4334.9,4334.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027491762,0.7184,4334.9,4334.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757027491969,0.7184,4334.9,4334.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027492661,0.7184,4334.9,4334.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027493070,0.309,4334.8,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027493272,0.7184,4334.8,4334.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027493471,0.7184,4334.8,4334.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027494173,0.7184,4334.8,4334.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757027494474,0.7184,4334.8,4334.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027494676,0.7184,4334.8,4334.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757027494973,0.7184,4334.8,4334.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027495167,0.7184,4334.8,4334.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027495367,0.4094,4334.8,4334.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757027495569,0.2041,4334.8,4334.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027495868,0.7184,4335.4,4335.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027496063,0.2041,4335.4,4335.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027496271,0.309,4335.9,4335.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027496467,0.7184,4335.5,4335.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757027496667,0.2041,4334.7,4334.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027496866,0.309,4334.6,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027497066,0.5131,4334.2,4334.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027497268,0.309,4334.6,4334.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757027497573,0.7184,4334.6,4334.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757027497881,0.7184,4334.6,4334.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027498573,0.7184,4334.1,4334.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757027498772,0.7184,4334.1,4334.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757027498967,0.5131,4334.4,4334.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757027499274,0.5131,4334.4,4334.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027499774,0.7184,4334.4,4334.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027500676,0.7184,4334.4,4333.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757027500877,0.4094,4334.1,4334.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757027501180,0.7184,4334.1,4334.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757027501571,0.1239,4334.0,4333.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027501777,0.7184,4333.8,4333.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757027502073,0.7184,4333.8,4333.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027502971,0.309,4333.7,4333.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757027503172,0.5131,4333.4,4333.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027504881,0.2041,4333.4,4333.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027505781,0.7184,4333.4,4333.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027506275,0.7184,4333.4,4333.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757027507673,0.7184,4333.4,4333.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757027507872,0.5245,4333.9,4333.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027508182,0.7292,4334.0,4333.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027508674,0.4146,4334.0,4333.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027508874,0.7292,4334.0,4333.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027509878,0.7292,4334.0,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027509879,0.5245,4334.4,4334.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027510076,0.2099,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027510775,0.7292,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027510986,0.7292,4334.4,4333.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027511184,0.1166,4334.0,4333.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757027511484,0.7292,4333.9,4333.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757027511676,0.7292,4333.9,4333.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757027512383,0.7292,4333.9,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027512878,0.4146,4333.9,4333.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027513080,0.4146,4333.9,4333.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027513686,0.4312,4334.5,4333.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027513885,0.8458,4334.5,4334.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027514281,0.8458,4334.5,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757027514482,0.8458,4334.5,4333.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027518089,0.7292,4333.6,4333.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027518289,0.3146,4334.1,4333.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757027518491,0.2099,4333.6,4333.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757027518684,0.7292,4333.6,4333.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027519081,0.5245,4333.6,4333.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757027519489,0.2099,4333.6,4333.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757027519989,0.5245,4333.9,4333.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027520185,0.3146,4334.2,4333.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027520392,0.5245,4334.2,4334.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027520585,0.1166,4334.5,4334.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027520586,0.3146,4334.6,4334.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027520891,0.7292,4334.6,4334.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027521389,0.7292,4334.2,4334.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027521582,0.7292,4334.2,4334.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027521786,0.7292,4334.2,4333.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757027521787,0.7292,4333.6,4333.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027522100,0.4146,4333.6,4333.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027522391,0.4146,4333.6,4333.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027522578,0.7292,4333.6,4333.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757027522988,0.7292,4333.6,4333.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027524583,0.3146,4334.4,4333.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027524785,0.7292,4334.4,4334.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027527386,0.7292,4334.4,4333.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027527582,0.7292,4333.8,4333.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027527791,0.3146,4333.7,4333.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027528088,0.7292,4333.7,4333.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027528292,0.7292,4333.7,4333.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757027528488,0.7292,4333.7,4333.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027528796,0.7292,4333.7,4333.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027529095,0.7292,4333.7,4333.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757027529282,0.4146,4333.7,4333.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757027529487,0.4146,4333.4,4333.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757027529693,0.7292,4333.4,4333.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757027529895,0.7292,4333.4,4333.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757027531593,0.7292,4333.4,4333.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757027531788,0.7292,4333.4,4333.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757027532190,0.7292,4333.4,4333.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027532393,0.7292,4333.4,4333.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027533497,0.7292,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757027533997,0.7292,4332.9,4332.8,0.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757027534395,0.2099,4332.9,4332.8,0.90470418]
["bitfinex-derivatives","ETHF0:USTF0",1757027534593,0.2099,4333.4,4333.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027534795,0.7292,4333.4,4333.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027535795,0.7292,4333.4,4333.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027536297,0.7292,4333.4,4333.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757027537400,0.7292,4333.4,4333.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757027537607,0.2099,4333.4,4333.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027537793,0.4146,4333.4,4333.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757027537993,0.7275,4333.4,4333.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757027538196,0.7275,4333.4,4333.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757027539508,0.2099,4333.4,4333.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757027539700,0.5117,4333.7,4333.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757027539999,0.7098,4333.7,4333.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027540802,0.7098,4333.7,4333.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027542304,0.3129,4333.1,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757027542502,0.3129,4333.1,4333.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757027542810,0.5117,4333.1,4333.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757027543404,0.5117,4333.1,4333.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757027543607,0.7098,4333.1,4333.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757027544602,0.1988,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027544905,0.1988,4334.5,4334.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027545696,0.5117,4334.8,4334.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757027545901,0.5117,4334.8,4334.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027546201,0.7098,4334.8,4334.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027546799,0.7098,4334.8,4334.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027547201,0.1239,4334.0,4333.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027547502,0.8337,4334.0,4333.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027547699,0.7098,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027549806,0.5117,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027550507,0.7098,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027550707,0.3969,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027551510,0.7098,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027552808,0.8337,4334.0,4333.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027553505,0.8337,4334.0,4333.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757027553712,0.5208,4334.0,4333.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757027554112,0.8337,4334.0,4333.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757027554312,0.8337,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027554814,0.7098,4334.0,4333.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027555208,0.3129,4334.4,4334.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757027555512,0.5117,4334.4,4334.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027556608,0.1988,4334.4,4334.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027556811,0.3129,4334.9,4334.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027557006,0.3129,4334.9,4334.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757027557007,0.7098,4334.9,4334.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757027557210,0.7098,4334.9,4334.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027559807,0.7098,4334.9,4334.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027560210,0.3129,4334.8,4334.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027560410,0.7098,4334.8,4334.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027560611,0.7098,4334.8,4334.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757027562713,0.7098,4334.8,4334.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027562919,0.3129,4335.2,4334.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027563115,0.7098,4335.4,4335.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757027563318,0.7098,4335.4,4335.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027564311,0.3129,4335.8,4335.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757027564512,0.7098,4336.4,4336.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027564819,0.3129,4336.3,4335.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757027565022,0.1988,4335.6,4335.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757027565220,0.7098,4335.6,4335.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757027565417,0.7098,4335.6,4335.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757027565622,0.7098,4335.1,4335.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757027565811,0.7098,4335.1,4335.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757027566018,0.3129,4335.5,4335.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757027566314,0.5117,4335.5,4335.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027566524,0.1988,4335.5,4335.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027567224,0.5117,4335.5,4335.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027567424,0.7098,4335.5,4335.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757027567925,0.2086,4335.6,4335.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757027568120,0.2086,4335.6,4335.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757027568324,0.3195,4335.9,4335.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757027568523,0.2086,4335.7,4335.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757027568822,0.3195,4335.9,4335.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027569021,0.3195,4336.4,4335.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027569220,0.2086,4335.8,4335.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027569621,0.3195,4336.4,4335.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027569827,0.7392,4336.4,4336.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757027570125,0.4197,4336.4,4336.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027570626,0.2086,4336.4,4336.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027571621,0.7392,4336.4,4336.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027574626,0.5281,4337.0,4336.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757027574930,0.8623,4337.0,4336.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027575929,0.8623,4337.0,4336.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027579423,0.7392,4335.7,4335.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027582227,0.4197,4335.7,4335.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027582423,0.2086,4335.7,4335.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027582628,0.7392,4335.7,4335.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027586027,0.3195,4335.6,4334.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027586223,0.8623,4335.0,4334.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757027586439,0.8623,4335.0,4334.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757027586735,0.8623,4335.0,4334.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757027587536,0.8623,4335.0,4334.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757027587730,0.8623,4335.0,4334.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027592134,0.8623,4335.0,4334.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757027592334,0.3195,4334.9,4334.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027592534,0.2086,4334.2,4334.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027593330,0.3195,4334.4,4334.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027593537,0.7392,4334.9,4334.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757027593935,0.7392,4334.9,4334.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757027594136,0.7392,4334.9,4334.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027594325,0.7392,4334.9,4334.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757027594536,0.7392,4334.9,4334.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027595335,0.4197,4334.9,4334.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027595540,0.4426,4335.5,4334.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027595733,0.2086,4335.0,4334.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027595934,0.5281,4335.0,4334.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027596633,0.2086,4335.4,4335.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027596831,0.5281,4335.4,4335.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027597027,0.2086,4335.4,4335.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027597229,0.3195,4335.9,4335.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757027597435,0.7392,4335.9,4335.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757027600538,0.1231,4337.5,4335.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757027600842,0.5232,4336.4,4336.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027601036,0.3173,4336.8,4336.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757027601235,0.8513,4337.0,4336.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027601437,0.8513,4337.0,4336.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757027601740,0.8513,4337.0,4336.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027602334,0.8513,4337.0,4336.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027602538,0.8513,4337.0,4336.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027603644,0.8513,4337.0,4336.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027603842,0.8513,4337.0,4336.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027608450,0.123,4336.5,4336.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027608652,0.7282,4336.3,4336.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027609154,0.7282,4335.6,4335.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757027610054,0.7282,4335.6,4335.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027610849,0.123,4336.5,4335.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757027611048,0.7282,4336.5,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027611858,0.3173,4336.9,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027612154,0.7282,4337.0,4336.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027612953,0.8512,4337.0,4336.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027613150,0.8512,4337.0,4336.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757027614157,0.8512,4337.0,4336.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027614847,0.8512,4337.0,4336.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027615052,0.5232,4336.2,4336.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027616458,0.2059,4336.2,4336.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027617958,0.7282,4336.5,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027619553,0.4109,4336.5,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027619862,0.7282,4336.5,4336.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757027620562,0.123,4337.0,4336.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757027620752,0.7282,4336.9,4336.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757027622261,0.7282,4336.9,4336.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027622462,0.7282,4336.9,4336.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757027622864,0.7282,4336.9,4336.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027623465,0.7282,4336.9,4336.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027626665,0.7282,4336.9,4336.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027626860,0.7282,4336.9,4336.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757027627371,0.7282,4336.9,4336.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757027627560,0.7282,4336.9,4336.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757027627874,0.7282,4336.9,4336.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027630569,0.7282,4336.9,4336.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757027630770,0.7282,4336.9,4336.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757027632872,0.3197,4337.4,4336.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027633068,0.4078,4337.0,4336.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757027633376,0.2035,4337.0,4336.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027633677,0.3197,4337.3,4336.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027633876,0.5232,4337.3,4337.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027634170,0.7275,4337.3,4337.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027636866,0.7275,4337.3,4337.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757027637974,0.8496,4337.0,4336.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757027638480,0.8496,4337.0,4336.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027638879,0.7275,4337.0,4336.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027639880,0.4078,4336.2,4336.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757027640080,0.7275,4336.2,4336.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757027640379,0.7275,4336.2,4336.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027641780,0.2035,4336.2,4336.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027642881,0.5232,4336.2,4336.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027643884,0.3197,4336.2,4336.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027644083,0.3197,4336.9,4336.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757027644276,0.5503,4336.9,4336.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027644678,0.2035,4336.9,4336.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027644976,0.7275,4337.2,4337.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757027645187,0.7275,4337.2,4337.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027646781,0.5232,4337.2,4337.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757027646987,0.3197,4337.6,4337.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757027647282,0.5232,4337.2,4337.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027647481,0.3197,4337.6,4337.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027647682,0.5308,4338.0,4337.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027648183,0.7275,4338.0,4337.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027649280,0.8496,4338.0,4337.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027649584,0.7275,4338.0,4337.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027650286,0.8496,4338.0,4337.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027652185,0.8496,4338.0,4337.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027652485,0.8496,4338.0,4337.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757027652683,0.2035,4337.2,4337.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757027652884,0.7275,4337.2,4337.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757027657995,0.2009,4336.6,4336.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757027658197,0.4973,4336.6,4336.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757027659788,0.2009,4336.6,4336.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757027661190,0.6921,4336.6,4336.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027661391,0.2964,4337.0,4336.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757027661596,0.4973,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027661788,0.8167,4337.5,4337.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757027662388,0.8167,4337.5,4337.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757027662598,0.8167,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027663306,0.6921,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027663690,0.8167,4337.5,4337.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757027663886,0.6921,4337.2,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027664195,0.3957,4336.7,4336.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027664390,0.2009,4336.7,4336.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027666594,0.6921,4336.7,4336.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027669693,0.2009,4336.7,4336.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027669999,0.6921,4337.4,4337.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757027673803,0.6921,4337.4,4337.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027674003,0.6921,4337.4,4336.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757027674196,0.6921,4337.4,4336.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757027674396,0.2964,4337.3,4336.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757027674597,0.2009,4336.8,4336.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027674793,0.2964,4337.1,4336.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757027674997,0.6921,4337.1,4337.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027677206,0.6921,4337.1,4337.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757027679702,0.2009,4337.1,4337.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757027680009,0.4973,4337.1,4337.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757027680511,0.4375,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027680706,0.9348,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027680911,0.4973,4337.5,4337.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027681803,0.4973,4337.6,4337.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757027682809,0.2009,4337.6,4337.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757027683013,0.3957,4337.9,4337.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757027683314,0.6921,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027684003,0.6921,4337.9,4337.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757027684198,0.6921,4337.9,4337.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757027684510,0.2964,4337.8,4337.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757027684911,0.6921,4337.8,4337.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757027685305,0.6921,4337.8,4337.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027690115,0.4973,4337.8,4337.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027691110,0.7021,4337.8,4337.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757027696619,0.7021,4337.8,4337.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757027696820,0.7021,4337.8,4337.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757027702317,0.2009,4337.8,4337.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757027702811,0.7238,4337.8,4337.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757027704416,0.1262,4337.5,4337.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757027704617,0.7229,4337.2,4337.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027705023,0.5634,4338.0,4337.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027705324,0.5181,4337.5,4337.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027705618,0.2,4337.5,4337.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027706116,0.6372,4338.0,4337.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027706324,0.4372,4338.0,4337.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027706517,0.3181,4338.2,4338.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757027706713,0.3181,4338.2,4338.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027707219,0.7229,4338.2,4338.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027708617,0.4352,4338.5,4338.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027708817,0.4352,4338.5,4338.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757027709016,0.4352,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027710018,0.6352,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027710219,0.9533,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027712619,1.1581,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027713323,1.2843,4338.5,4338.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757027713716,1.2843,4338.5,4338.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757027714621,1.1581,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027714923,0.6352,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027715113,0.4352,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027716523,1.1581,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027717727,1.1581,4338.5,4338.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757027718529,1.1581,4338.5,4338.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757027718727,5.2836,4338.5,4337.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027718923,0.8211,4338.0,4337.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027719725,0.6956,4338.0,4337.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027720431,0.9575,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027720634,0.9575,4338.5,4338.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027720932,1.2563,4338.5,4338.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027721134,1.2563,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027722334,1.2563,4338.5,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027722728,0.8211,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027723437,0.8211,4338.5,4338.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027723734,0.8211,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027723939,0.8211,4338.5,4338.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027724236,0.8211,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027724934,0.8211,4338.5,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027725237,0.8211,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027725427,0.8211,4338.5,4338.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027725630,0.8211,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027726033,0.8211,4338.5,4338.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027726331,0.8211,4338.5,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027728135,0.8211,4338.5,4338.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027728634,0.5223,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027728933,0.3968,4338.5,4338.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027729133,0.1988,4338.5,4338.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027729732,0.4976,4338.5,4338.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027730332,0.4371,4338.7,4338.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027730542,1.1327,4338.7,4338.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027730929,1.1327,4338.7,4338.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027731738,1.1327,4338.7,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027731935,0.6956,4338.2,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027732237,0.6956,4338.2,4338.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757027732432,0.6956,4338.2,4338.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027732930,0.6956,4338.2,4338.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027733137,0.6956,4338.2,4338.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027733531,0.6956,4338.2,4338.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757027733731,0.6956,4338.2,4337.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027733732,0.6956,4338.2,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027734033,0.3968,4337.9,4337.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027734337,0.6956,4337.9,4337.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757027734935,0.6956,4337.9,4337.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027735432,0.1988,4337.9,4337.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027735638,0.5223,4338.5,4338.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757027735841,0.5223,4338.5,4338.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027736035,0.5223,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027736240,0.8211,4338.5,4338.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757027736737,0.8211,4338.5,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027736934,0.8211,4338.5,4337.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027737333,0.6956,4338.5,4338.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027737531,0.6956,4338.5,4338.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757027737733,0.8211,4338.5,4338.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027738531,0.8211,4338.5,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027738737,0.6956,4338.1,4338.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027743744,0.4976,4338.5,4338.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757027743943,0.4371,4338.7,4338.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027744238,0.4371,4338.7,4338.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027744639,0.4371,4338.7,4338.6,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1757027745031,0.4371,4338.7,4338.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757027745237,1.1327,4338.7,4338.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027747240,1.1327,4338.7,4338.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757027747539,1.1327,4338.7,4338.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757027751846,1.1327,4338.7,4338.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757027752046,0.71,4337.8,4337.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027752347,0.71,4337.8,4337.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027753143,0.71,4337.8,4337.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757027753746,0.71,4337.8,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027754043,0.71,4337.8,4337.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757027754044,0.71,4337.8,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027754241,0.71,4337.4,4337.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757027754441,0.71,4337.4,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027754951,0.8346,4337.0,4336.9,32.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757027755643,0.71,4337.0,4336.9,32.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757027756045,0.71,4337.0,4336.9,32.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757027756245,0.71,4337.0,4336.9,32.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757027757452,0.71,4336.7,4336.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027757647,0.5053,4337.0,4336.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757027757854,0.71,4337.0,4336.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027759040,0.1246,4337.5,4336.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757027759244,0.1246,4337.5,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027759245,0.71,4337.4,4337.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757027759551,0.71,4337.4,4337.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757027760249,0.1959,4337.4,4337.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027760452,0.3094,4337.9,4337.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757027760752,0.71,4337.9,4337.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027764253,0.71,4337.9,4337.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757027765453,0.71,4337.9,4337.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757027765858,0.4006,4337.9,4337.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757027766053,0.3094,4337.8,4337.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757027766254,0.71,4337.3,4337.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027766651,0.71,4337.3,4337.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027766856,0.71,4337.3,4337.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757027767154,0.71,4337.3,4336.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757027767354,0.4006,4337.0,4336.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027767659,0.71,4337.0,4336.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027769167,0.71,4337.0,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027769168,0.8346,4337.0,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027769764,0.5252,4337.0,4336.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757027770072,0.71,4336.8,4336.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757027770466,0.1959,4336.8,4336.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027770767,0.3281,4337.2,4337.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027773367,1.0381,4337.2,4337.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027773672,0.524,4337.2,4337.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027774672,1.0381,4337.2,4337.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027774874,1.0381,4337.2,4337.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027776373,1.0381,4337.2,4337.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757027776674,1.0381,4337.2,4337.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757027778776,1.0381,4337.2,4337.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757027779662,0.7195,4337.1,4337.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027780770,0.7195,4337.1,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027780976,0.8394,4337.0,4336.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757027781172,0.8394,4337.0,4336.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757027781476,0.7195,4336.5,4336.4,32.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757027781677,0.7195,4336.5,4336.4,32.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757027782972,0.4384,4337.0,4336.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027783180,0.6407,4337.0,4336.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027783478,0.8394,4337.0,4336.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027784479,0.8394,4337.0,4336.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027785769,0.8394,4337.0,4336.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757027786280,0.8394,4337.0,4336.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027786778,0.8394,4337.0,4336.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757027788978,0.8394,4337.0,4336.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027789776,0.8394,4337.0,4336.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757027790976,0.3281,4337.2,4337.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757027791177,0.3185,4338.1,4337.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027791474,0.7195,4338.1,4338.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027792470,0.7195,4338.1,4338.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027792876,0.7195,4338.1,4338.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027793082,0.7195,4338.1,4338.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027794387,0.7195,4338.1,4338.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027794579,0.7195,4338.1,4338.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757027794986,0.7195,4338.1,4338.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027795484,0.5208,4338.1,4338.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027795689,0.3185,4338.1,4338.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027796188,0.5208,4338.1,4338.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027796382,0.7195,4338.1,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027796582,0.3185,4337.8,4337.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757027796782,0.7195,4337.6,4337.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757027796982,0.7195,4337.6,4337.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757027797182,0.3185,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027797382,0.5208,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027798783,0.7195,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027798983,0.7195,4337.6,4337.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757027799183,0.7195,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027800992,0.5208,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027801192,0.3185,4337.6,4337.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027801594,0.7195,4337.9,4337.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757027801795,0.7195,4337.9,4337.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757027802591,0.7195,4337.9,4337.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027802793,0.5208,4337.9,4337.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027803294,0.7195,4337.9,4337.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757027804396,0.7195,4337.9,4337.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757027804691,0.401,4337.9,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027804899,0.7195,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027805099,0.7195,4337.4,4337.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757027805290,0.5208,4337.4,4337.3,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757027806896,0.3185,4337.4,4337.3,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757027807096,0.5208,4337.9,4337.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757027807296,0.5208,4337.9,4337.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757027811004,0.7316,4337.9,4337.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757027811999,0.7316,4337.9,4337.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027812296,0.1232,4337.5,4336.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757027812495,0.4146,4336.8,4336.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027812904,0.7291,4336.8,4336.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757027813400,0.7291,4336.8,4336.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027813704,0.8523,4336.5,4336.4,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1757027813903,0.8523,4336.5,4336.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757027815305,0.8523,4336.5,4336.4,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1757027815504,0.8523,4336.5,4336.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757027820004,0.1087,4336.8,4336.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757027820212,0.627,4336.8,4336.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027821205,0.1087,4336.8,4336.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757027821402,0.3237,4338.0,4337.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027821612,0.5345,4338.0,4337.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027822113,0.849,4338.0,4337.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027823107,4.849,4338.0,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027823310,0.8523,4337.5,4337.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757027825510,0.8523,4337.5,4337.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027825711,0.7291,4337.4,4337.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027826404,0.7291,4337.4,4337.3,41.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757027826606,0.7291,4337.4,4337.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027827505,0.7291,4337.4,4337.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027828213,0.7291,4337.4,4337.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027828413,0.7291,4337.4,4337.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027828919,0.4377,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027829213,0.4377,4337.0,4336.9,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757027830110,0.3145,4337.0,4336.9,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757027830319,0.1199,4338.0,4337.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757027830612,0.5345,4338.0,4337.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027830811,0.849,4338.0,4337.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757027831508,0.849,4338.0,4337.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027831710,0.3145,4338.4,4338.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027831913,0.3145,4338.4,4338.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757027832117,0.5183,4338.4,4338.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757027832513,0.3145,4338.4,4338.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757027833715,0.5183,4338.9,4338.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757027836018,0.3145,4338.9,4338.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757027836215,0.5183,4338.9,4338.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757027837120,0.7291,4338.9,4338.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757027840920,0.1258,4338.5,4337.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757027841216,0.1258,4338.5,4337.0,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027841217,0.7019,4337.3,4337.0,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027841425,0.7019,4337.3,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027841426,0.2951,4337.2,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027841720,0.7019,4337.2,4337.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757027844022,0.7019,4337.2,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757027844222,0.6173,4337.0,4336.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757027844515,0.8277,4337.0,4336.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757027845120,0.8277,4337.0,4336.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757027847918,0.8277,4337.0,4336.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757027848124,0.8277,4337.0,4336.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757027848125,0.5055,4336.4,4336.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757027848323,0.5055,4336.4,4336.3,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1757027848523,0.5055,4336.4,4336.3,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1757027848719,0.5055,4336.4,4336.3,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1757027848926,0.5055,4336.4,4336.3,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1757027849121,0.5055,4336.4,4336.3,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1757027850021,0.5055,4336.4,4336.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757027850222,0.1964,4335.9,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027850426,0.7019,4335.9,4335.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757027850622,0.1258,4335.5,4335.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757027850927,0.6313,4335.5,4335.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757027851723,0.8277,4335.5,4335.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757027855518,0.8277,4335.5,4334.8,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1757027855729,0.5055,4334.9,4334.8,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1757027855928,0.5055,4334.9,4334.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757027858530,0.5055,4334.9,4334.8,32.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757027859635,0.1258,4335.5,4335.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757027859929,0.1258,4335.5,4335.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757027860125,0.6313,4336.0,4335.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027860318,0.2951,4336.4,4335.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757027860633,0.7019,4336.4,4336.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757027860824,0.7019,4336.4,4336.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757027862022,0.5055,4336.4,4336.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757027862430,0.5055,4336.4,4336.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757027866136,0.7019,4336.4,4336.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757027871445,0.6976,4335.7,4335.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027872545,0.6976,4335.7,4335.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757027872842,0.4947,4335.7,4335.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757027873836,0.2989,4335.7,4335.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757027874037,0.2989,4335.9,4335.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027874337,0.2989,4335.9,4335.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757027875545,0.3987,4335.9,4335.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027875744,0.1958,4335.9,4335.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757027876143,0.4947,4335.9,4335.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757027879543,0.4947,4335.9,4335.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027879750,0.6976,4335.9,4335.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027880048,0.3987,4335.9,4335.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027880245,0.3987,4335.3,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027880444,0.3987,4335.3,4335.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757027880751,0.6976,4335.3,4335.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757027881249,0.8148,4335.0,4334.9,3.11933732]
["bitfinex-derivatives","ETHF0:USTF0",1757027881454,0.8148,4335.0,4334.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027881647,0.8148,4335.0,4334.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027887944,0.2989,4335.9,4335.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757027888143,0.6976,4335.9,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027888353,0.6976,4335.2,4335.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027888550,0.6976,4335.2,4335.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027888954,0.6976,4334.9,4334.8,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1757027889153,0.6976,4334.9,4334.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757027889653,0.6119,4335.0,4334.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027889855,0.8148,4335.0,4334.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027890452,0.2989,4334.9,4334.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757027891248,0.2989,4334.9,4334.8,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1757027891449,0.2989,4334.9,4334.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757027894046,0.1172,4335.5,4334.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027894245,0.8148,4335.5,4335.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027894559,0.8148,4335.5,4335.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027895350,0.8148,4335.5,4335.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027895860,0.6976,4334.9,4334.8,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1757027896150,0.6976,4334.9,4334.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757027896658,0.6976,4334.9,4333.7,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027896659,0.8148,4333.5,4333.4,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027896860,0.8148,4333.5,4333.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027897059,0.8148,4333.0,4332.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757027897252,0.8148,4333.0,4332.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757027897755,0.8148,4333.0,4332.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027898154,0.8148,4333.0,4332.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027898358,0.8148,4333.0,4332.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027899554,0.8148,4333.0,4332.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757027899755,0.8148,4333.0,4332.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757027900555,0.8148,4333.0,4332.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757027902164,0.8148,4333.0,4332.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757027904367,0.8148,4333.0,4332.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757027907670,0.6119,4333.0,4332.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757027907867,0.8111,4333.0,4332.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757027910677,0.8111,4333.0,4332.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027911571,0.8111,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757027912971,4.0,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757027913171,0.5142,4331.7,4331.6,32.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757027913477,0.5142,4331.7,4331.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1757027913874,0.5142,4331.7,4331.6,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1757027914172,0.7134,4331.1,4331.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757027914380,0.1162,4332.0,4331.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757027914574,0.5142,4331.9,4331.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027914772,0.7134,4331.9,4331.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027915371,0.7134,4331.9,4331.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757027915577,0.5202,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027915777,0.5142,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027916373,0.3094,4331.9,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027916580,0.5202,4332.0,4331.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027917181,0.8296,4332.0,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027917382,0.8296,4332.0,4331.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757027917582,0.1162,4331.5,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027917778,0.7134,4331.4,4331.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027918083,0.5142,4331.4,4331.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757027918281,0.3094,4331.9,4331.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757027918481,0.7134,4331.9,4331.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027919286,0.1162,4331.5,4331.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027919485,0.5202,4331.5,4331.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027919688,0.5202,4331.5,4331.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757027919885,0.8296,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027921880,0.7134,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027922081,0.8296,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027924081,0.5142,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027924284,0.3094,4331.5,4331.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027924477,0.3094,4331.9,4331.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757027924682,0.7134,4331.9,4331.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757027925679,0.7134,4331.9,4331.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027926485,0.7134,4331.9,4331.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757027926689,0.7134,4331.9,4331.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757027927488,0.3094,4332.4,4331.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757027927678,0.7134,4332.4,4332.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757027929987,0.4097,4332.3,4332.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027930190,0.7224,4332.3,4332.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757027930691,0.7224,4332.3,4332.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027931188,0.3127,4332.2,4331.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1757027931394,0.3127,4332.4,4331.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757027931695,0.1162,4332.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027931890,0.3127,4332.4,4331.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757027935491,0.3127,4332.4,4331.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757027935687,0.3127,4332.4,4331.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757027935892,0.3127,4332.4,4332.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027935893,0.7224,4332.4,4332.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027937897,0.7224,4332.4,4332.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757027938594,0.7224,4332.4,4332.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027938796,0.7224,4332.4,4332.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027942402,0.7224,4332.4,4332.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027942597,0.7224,4332.4,4332.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027942598,0.3127,4332.4,4332.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027943504,0.5125,4332.4,4332.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027944805,0.3127,4332.4,4332.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027945098,0.3127,4332.9,4332.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757027945306,0.5125,4332.9,4332.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027945599,0.7224,4332.9,4332.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027945996,0.7224,4332.9,4332.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757027947597,0.7224,4332.9,4332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757027947996,0.7224,4332.9,4332.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027948297,0.1162,4334.0,4332.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027948298,0.3127,4333.4,4333.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757027948604,0.7224,4333.9,4333.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757027951710,0.1229,4335.0,4333.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027951910,0.7224,4334.4,4334.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757027952410,0.8453,4334.0,4333.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757027952604,0.8453,4334.0,4333.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757027954203,0.8453,4334.0,4333.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027954406,0.3127,4334.4,4333.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757027954609,0.3227,4334.5,4334.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757027954805,0.5326,4334.5,4334.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757027955115,0.1229,4335.0,4334.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757027955405,0.1998,4334.7,4334.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757027955610,0.5125,4334.7,4334.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027955922,0.7224,4334.7,4334.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757027957212,0.7224,4334.7,4334.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757027961613,0.7224,4334.7,4334.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757027962612,0.7224,4334.7,4334.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027962811,0.5326,4334.5,4334.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027963116,0.8293,4334.5,4334.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027963427,0.8293,4334.5,4334.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757027964516,0.2967,4334.5,4334.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027964910,0.4958,4334.8,4334.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757027965111,0.4958,4334.8,4334.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757027966315,0.7063,4334.8,4334.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757027966911,0.7063,4334.8,4334.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757027967620,0.7063,4334.8,4334.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027968714,0.2967,4334.7,4334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027968919,0.7063,4334.6,4334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027972216,0.7063,4334.6,4334.5,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757027973325,0.7063,4334.6,4334.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757027973521,0.7063,4334.6,4334.5,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757027976428,0.1229,4335.5,4335.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027976429,0.2967,4335.4,4335.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027976627,0.4958,4335.2,4335.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027977329,0.7063,4335.2,4335.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027978449,0.2967,4335.4,4335.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757027978627,0.4958,4335.4,4335.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027979218,0.7063,4335.4,4335.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027979625,0.7063,4335.4,4335.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757027981021,0.7063,4335.4,4334.5,41.30473]
["bitfinex-derivatives","ETHF0:USTF0",1757027981022,0.7063,4335.4,4334.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027981221,0.5326,4335.0,4334.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027981824,0.8293,4335.0,4334.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027982426,0.2967,4334.9,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027982622,0.7063,4334.8,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027984929,0.2967,4334.8,4334.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757027985129,0.1991,4334.9,4334.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757027985330,0.7063,4334.9,4334.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757027986332,0.7063,4334.9,4334.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757027986640,0.7063,4334.7,4334.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027987636,0.123,4334.5,4334.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757027987835,0.4081,4334.2,4334.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757027988029,0.4081,4334.2,4334.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027988331,0.7075,4334.2,4334.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027988834,0.4081,4333.9,4333.8,3.12273732]
["bitfinex-derivatives","ETHF0:USTF0",1757027989033,0.7075,4333.9,4333.8,3.35773732]
["bitfinex-derivatives","ETHF0:USTF0",1757027989229,0.7075,4333.9,4333.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757027990323,0.2994,4333.8,4333.5,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027990536,0.7075,4333.8,4333.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757027991630,0.7075,4333.8,4333.4,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757027991827,0.826,4333.5,4333.4,3.63423732]
["bitfinex-derivatives","ETHF0:USTF0",1757027992030,0.7075,4333.5,4333.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757027992231,0.826,4333.5,4333.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757027992735,0.826,4333.5,4333.4,41.437]
["bitfinex-derivatives","ETHF0:USTF0",1757027992932,0.826,4333.5,4333.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757027993135,0.826,4333.5,4333.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027994227,0.826,4333.5,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027994228,0.2994,4333.4,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757027994434,0.7075,4333.3,4333.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027997237,0.7075,4333.3,4333.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757027998435,0.123,4334.5,4333.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757027998638,0.7075,4334.4,4334.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757027998839,0.7075,4334.4,4334.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757027999337,0.7075,4334.4,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757027999927,0.7075,4334.4,4334.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757028001130,0.7075,4334.4,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028001641,0.7075,4334.4,4334.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757028002238,0.5065,4334.4,4334.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757028002437,0.5065,4334.9,4334.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757028002642,0.5065,4334.9,4334.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757028004337,0.7075,4334.9,4334.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757028004537,0.7075,4334.9,4334.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757028004737,0.7075,4334.9,4334.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028004938,0.7075,4334.9,4334.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757028005231,0.7075,4334.9,4334.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757028005430,0.2994,4335.4,4334.8,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1757028005637,0.7075,4335.4,4335.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757028006543,0.5065,4335.4,4335.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757028008946,0.1185,4336.0,4335.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757028009145,0.4081,4335.9,4335.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028009344,0.7075,4335.9,4335.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028010942,0.5266,4335.5,4335.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757028011242,0.826,4335.5,4335.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028014844,0.826,4335.5,4335.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757028015647,0.7075,4335.5,4335.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757028015849,0.5065,4335.5,4335.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757028017853,0.8304,4335.5,4335.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757028018340,0.4215,4335.5,4335.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757028018540,0.6218,4335.5,4335.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757028019751,0.8236,4335.5,4335.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757028019956,0.5242,4335.5,4335.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028020152,0.8324,4335.5,4335.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028021252,0.8324,4335.5,4335.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028022652,0.7103,4334.8,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028022855,0.1221,4335.0,4334.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757028022856,0.1221,4334.5,4334.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757028023053,0.8324,4334.5,4334.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757028023254,0.8324,4334.5,4334.4,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757028024250,0.5242,4334.5,4334.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757028024554,0.5242,4334.5,4334.2,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757028024855,0.7103,4334.4,4334.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757028025155,0.3082,4334.3,4334.2,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757028025350,0.3082,4334.3,4334.2,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1757028028249,0.5242,4333.5,4333.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757028028453,0.8324,4333.5,4333.4,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757028029051,0.8324,4333.5,4333.4,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757028029254,0.8324,4333.5,4333.4,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757028029650,0.8324,4333.5,4333.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757028030658,0.8324,4333.5,4333.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757028030852,0.8324,4333.5,4333.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028031048,0.8324,4333.5,4333.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028031357,0.8324,4333.5,4333.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028032160,0.8324,4333.0,4332.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757028032361,0.8324,4333.0,4332.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028032956,0.5242,4333.0,4331.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1757028033161,0.1221,4333.0,4331.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757028033357,0.8324,4332.0,4331.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757028033561,0.8324,4332.0,4331.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028034162,0.8324,4332.0,4331.9,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757028034562,0.5085,4332.0,4331.9,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757028034762,0.5242,4332.5,4332.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757028034964,0.5242,4332.5,4332.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028035359,0.8324,4332.5,4332.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028035662,0.8324,4332.5,4332.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028037668,0.8324,4332.5,4332.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028038060,0.8324,4332.5,4332.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028040078,0.8324,4332.5,4331.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757028040283,0.4021,4331.8,4331.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757028040485,0.7103,4331.8,4331.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028041385,0.7103,4331.8,4331.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028041885,0.7103,4331.8,4331.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028042179,0.7103,4331.8,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028042484,0.7103,4331.8,4331.3,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1757028042680,0.5242,4331.5,4331.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028042884,0.8324,4331.5,4331.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028043274,0.8324,4331.5,4331.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028043881,0.8324,4331.5,4331.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028043882,0.3082,4331.5,4331.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028045783,0.1221,4332.0,4331.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028045784,0.3082,4331.9,4331.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028045980,0.1221,4333.0,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757028046285,0.5242,4333.0,4332.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757028046474,0.8324,4333.0,4332.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028046673,0.8324,4333.0,4332.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757028047282,0.8324,4333.0,4332.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757028047478,0.8324,4333.0,4332.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757028048489,0.8324,4333.0,4332.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028048887,0.8324,4333.0,4332.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757028049086,0.8324,4333.0,4332.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757028050082,0.5009,4333.0,4332.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757028050591,0.8207,4333.0,4332.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757028050794,0.8207,4333.0,4332.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757028051979,0.8207,4333.0,4332.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028052180,0.8207,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028053493,0.8207,4333.0,4332.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028054795,0.8207,4333.0,4332.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028055398,0.8207,4333.0,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757028058697,0.8207,4333.0,4332.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757028059894,0.8207,4333.0,4332.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028060498,0.8207,4333.0,4332.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028060696,0.8207,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028061093,0.8207,4333.0,4332.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028061294,0.8207,4333.0,4332.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028061496,0.8207,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028061907,0.703,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028062302,0.8207,4333.0,4332.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028064203,0.8207,4333.0,4332.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757028064606,0.8207,4333.0,4332.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028065506,0.8207,4333.0,4332.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757028067102,0.1177,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028067407,0.1927,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028067711,0.4937,4333.0,4332.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028069001,0.5169,4334.0,4333.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028069200,0.5169,4334.0,4333.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028069707,0.8179,4334.0,4333.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028070803,0.1221,4334.5,4333.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028071000,0.8179,4334.5,4334.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028072401,0.8179,4334.5,4334.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028072607,0.1177,4335.5,4334.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028072800,0.6114,4335.0,4334.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028073002,0.8135,4335.0,4334.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028073201,0.1177,4336.0,4335.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028073405,0.6958,4335.9,4335.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028073607,0.1927,4334.7,4334.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028073808,0.301,4334.9,4334.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757028074002,0.301,4334.9,4334.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028074198,0.4937,4334.9,4334.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028074404,0.301,4335.4,4334.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028074606,0.301,4335.4,4335.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028074811,0.4937,4335.4,4335.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757028075811,0.4937,4335.9,4335.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028076012,0.4937,4335.9,4335.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028076510,0.6958,4335.9,4335.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757028076698,0.6958,4335.9,4335.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757028079516,0.6958,4335.9,4335.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757028079720,0.2888,4336.3,4335.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757028079910,0.4966,4336.4,4336.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028080111,0.7022,4336.4,4336.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757028081815,0.7022,4336.4,4336.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757028082912,0.2888,4336.3,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028083216,0.7022,4336.2,4336.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028083422,0.7022,4336.2,4336.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757028083716,0.4966,4336.2,4336.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757028084819,0.4158,4336.5,4336.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757028085015,0.5311,4337.0,4336.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757028085525,0.8199,4337.0,4336.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757028086215,0.8199,4337.0,4336.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028086609,0.8199,4337.0,4336.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757028087010,0.8199,4337.0,4336.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028087619,0.8199,4337.0,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028088617,0.8199,4337.0,4336.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028088819,0.8199,4337.0,4336.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028089325,0.2888,4337.0,4336.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028089526,0.2888,4337.4,4337.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757028089720,0.8199,4337.5,4337.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028090016,0.8199,4337.5,4337.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757028090621,0.8199,4337.5,4337.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757028092123,0.8199,4337.5,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028092423,0.8199,4337.5,4337.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028093226,0.8199,4337.5,4337.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757028093526,0.8199,4337.5,4337.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028094729,0.4966,4337.5,4337.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028095925,0.8292,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028097928,0.8292,4337.5,4337.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757028098431,0.8292,4337.5,4337.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028098629,0.8292,4337.5,4337.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757028100529,0.2888,4337.4,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028100726,0.2078,4336.5,4336.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028100930,0.8292,4336.5,4336.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757028101130,0.8292,4336.5,4336.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757028101331,0.8292,4336.5,4336.4,41.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757028101831,0.127,4337.0,4336.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757028102025,0.8292,4337.0,4336.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757028102830,0.8292,4337.0,4336.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028103230,0.127,4336.5,4336.2,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757028103435,0.7022,4336.3,4336.2,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757028103830,0.7022,4336.3,4336.2,72.863]
["bitfinex-derivatives","ETHF0:USTF0",1757028104436,0.2888,4336.3,4336.2,72.863]
["bitfinex-derivatives","ETHF0:USTF0",1757028104633,0.4158,4336.5,4336.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757028104937,0.6236,4336.5,4336.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757028105433,0.8292,4336.5,4336.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757028109533,0.127,4337.0,4336.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757028109737,0.4457,4337.5,4337.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028109936,0.4457,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028110146,0.6459,4337.5,4337.4,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757028111245,0.6459,4338.0,4337.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028111443,0.6459,4338.0,4337.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028114746,0.4457,4338.0,4337.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757028114946,0.6459,4338.0,4337.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028115250,0.4361,4337.5,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028115445,0.4361,4337.5,4337.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757028115742,0.8476,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028116050,0.7302,4337.4,4337.3,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757028116250,0.7302,4337.4,4337.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757028116450,0.7302,4337.4,4337.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028117242,0.7302,4337.4,4337.3,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757028117850,0.7302,4337.4,4337.3,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757028118051,0.5189,4337.4,4337.3,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757028119049,0.5189,4337.4,4337.3,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757028121255,0.5189,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028121456,0.7302,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028122147,0.4115,4337.4,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028122353,0.4361,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028122657,0.4361,4336.5,4336.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757028122860,0.3187,4336.5,4336.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757028123064,0.3176,4337.0,4336.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028123355,0.3176,4337.0,4336.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028123659,0.6363,4337.0,4336.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028123859,0.1174,4337.5,4337.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028124059,0.4361,4337.5,4337.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757028124746,0.4361,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028124955,0.6363,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028125955,0.8476,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028126756,0.8476,4337.5,4337.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757028127349,0.8476,4337.5,4337.4,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757028127549,0.8476,4337.0,4336.9,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757028127760,0.8476,4337.0,4336.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028127954,0.4361,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028128149,0.4361,4336.5,4336.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757028128857,0.4361,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028129158,0.4361,4336.5,4336.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757028133456,0.4361,4336.5,4336.4,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757028135558,0.1174,4337.0,4336.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028135759,0.1174,4337.5,4337.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757028135960,0.6363,4337.5,4337.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757028136259,0.8476,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028138064,0.4361,4337.5,4337.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757028138760,0.6426,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028139376,0.4361,4337.5,4337.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757028139567,0.6426,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028140566,0.8413,4337.5,4337.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028143072,0.7218,4336.9,4336.8,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757028143467,0.7218,4336.9,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028149377,0.4052,4336.9,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028149574,0.7218,4336.9,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028152881,0.7218,4336.9,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028153083,0.7218,4336.9,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028154984,0.7218,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028155281,0.7218,4336.4,4336.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757028156682,0.7218,4336.4,4336.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028157278,0.7218,4336.4,4336.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757028160978,0.7218,4336.4,4336.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757028162781,0.3239,4337.5,4337.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757028162985,0.5226,4337.5,4337.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757028163183,0.5226,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028164881,0.8392,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028166693,0.8392,4337.5,4336.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757028166883,0.8392,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028171389,0.8392,4337.5,4337.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757028171591,0.8392,4337.5,4337.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028171793,0.8392,4337.5,4337.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757028172493,0.8392,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028173889,0.8392,4337.5,4336.4,3.61483732]
["bitfinex-derivatives","ETHF0:USTF0",1757028173890,0.3948,4336.5,4336.4,3.61483732]
["bitfinex-derivatives","ETHF0:USTF0",1757028174096,0.6918,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028180390,0.8111,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028180592,0.6918,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028180896,0.4945,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028185099,0.4945,4336.5,4336.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757028185702,0.6138,4336.5,4336.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757028186001,0.8111,4336.5,4336.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757028186799,0.297,4336.5,4336.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757028187105,0.297,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028187399,0.4945,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028187602,0.297,4336.5,4336.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028187794,0.3149,4337.5,4336.5,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757028187997,0.4945,4337.4,4337.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757028188193,0.6918,4337.4,4337.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757028190002,0.6918,4337.4,4337.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028190202,0.4945,4337.9,4337.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757028190403,0.4945,4337.9,4337.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028190904,0.6918,4337.9,4337.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757028191205,0.6918,4337.9,4337.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028191703,0.3948,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028191903,0.6918,4337.4,4337.3,40.956]
["bitfinex-derivatives","ETHF0:USTF0",1757028193503,0.6918,4337.4,4337.3,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757028193893,0.4945,4337.4,4337.3,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757028194298,0.4945,4337.4,4337.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028195707,0.297,4337.4,4337.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028197606,0.4945,4337.4,4337.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757028197908,0.6921,4337.4,4337.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757028198409,0.6921,4337.4,4337.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757028198802,0.297,4337.4,4337.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757028199305,0.6933,4337.4,4337.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757028201510,0.4957,4337.4,4337.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757028202410,0.6933,4337.4,4337.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757028202806,0.6933,4337.4,4337.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757028203007,0.6933,4337.4,4337.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028203211,0.6933,4337.4,4337.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028204305,0.6933,4337.4,4337.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028204505,0.6933,4337.4,4337.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028207603,0.4406,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028207915,0.8369,4337.0,4336.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028208510,0.8369,4337.0,4336.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028208815,0.8369,4337.0,4336.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028210204,0.8369,4337.0,4336.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028211119,0.5173,4337.0,4336.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028211317,0.122,4337.5,4336.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028211517,0.5183,4337.5,4337.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757028211815,0.5183,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028212117,0.8369,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028212816,0.8369,4337.5,4337.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028213811,0.8369,4337.5,4337.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028214017,0.8369,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028214717,0.8369,4337.5,4337.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028217024,0.8369,4337.5,4337.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028218720,0.8369,4337.5,4337.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028218921,0.8369,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028219117,0.8369,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028219526,0.8369,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028219822,0.8369,4337.5,4337.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757028220024,0.8369,4337.5,4337.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028220228,0.8369,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028220727,0.122,4337.0,4336.9,3.11753732]
["bitfinex-derivatives","ETHF0:USTF0",1757028220911,0.8369,4337.0,4336.9,3.35153732]
["bitfinex-derivatives","ETHF0:USTF0",1757028221114,0.8369,4337.0,4336.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028221523,0.8369,4337.0,4336.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757028223025,0.8369,4337.0,4336.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028223318,0.122,4337.5,4337.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757028223524,0.3186,4337.4,4337.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028223823,0.3186,4337.9,4337.3,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1757028224018,0.8419,4338.0,4337.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757028224220,0.8419,4338.0,4337.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028224923,0.8419,4338.0,4337.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028226825,0.5233,4338.0,4337.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757028227026,0.7149,4337.2,4337.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757028227227,0.7149,4337.2,4337.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028228523,0.7149,4337.2,4337.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757028231927,0.7149,4337.2,4337.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757028237624,0.7149,4337.2,4336.8,41.51931]
["bitfinex-derivatives","ETHF0:USTF0",1757028237625,0.1178,4337.0,4336.7,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757028237929,0.7081,4336.8,4336.4,34.73243732]
["bitfinex-derivatives","ETHF0:USTF0",1757028238135,0.7081,4336.8,4336.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757028238334,0.7081,4336.8,4336.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757028240926,0.7081,4336.8,4336.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757028241731,0.7081,4336.8,4336.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757028242636,0.7081,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028243137,0.7081,4336.8,4336.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757028245541,0.3025,4336.8,4336.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757028245730,0.5276,4337.5,4337.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757028245931,0.5276,4337.5,4337.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028246132,0.5276,4337.5,4337.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757028246331,0.8301,4337.5,4337.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757028246631,0.1178,4338.5,4337.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757028246835,0.3025,4338.0,4337.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757028247031,0.8259,4338.0,4337.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757028247233,0.5234,4338.0,4337.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028247639,0.5234,4337.5,4337.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757028247827,0.7081,4337.4,4337.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757028248032,0.7081,4337.4,4337.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757028248238,0.7081,4337.4,4337.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757028248938,0.7081,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028249432,0.4056,4337.4,4336.7,2.91443732]
["bitfinex-derivatives","ETHF0:USTF0",1757028249640,0.7081,4336.8,4336.7,3.12413732]
["bitfinex-derivatives","ETHF0:USTF0",1757028249838,0.7081,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028251036,0.7081,4336.8,4336.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757028254142,0.4056,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028254434,0.7081,4336.8,4336.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757028256744,0.7081,4336.8,4336.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757028257043,0.7081,4336.8,4336.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757028257242,0.7081,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028257646,0.4056,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028257946,0.6955,4336.8,4336.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757028258146,0.6955,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028259647,0.2899,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028260541,0.7013,4336.8,4336.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757028260741,0.7013,4336.8,4336.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757028261242,0.7013,4336.8,4336.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757028261548,0.2899,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028261943,0.7013,4336.8,4336.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757028262739,0.7013,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028263651,0.5028,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028263848,0.2899,4336.8,4336.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757028264246,0.1178,4338.0,4336.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757028264452,0.1178,4338.0,4337.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757028264453,0.7013,4337.9,4337.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757028264651,0.7013,4337.9,4337.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028265552,0.7013,4337.9,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028267053,0.5028,4337.2,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028267255,0.7013,4337.2,4337.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757028267450,0.7013,4337.2,4337.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028267658,0.7013,4337.2,4337.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757028268455,0.7013,4337.2,4337.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757028268760,0.7013,4337.2,4337.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028268950,0.7013,4337.2,4337.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028269150,0.7013,4337.2,4337.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757028269749,0.2899,4337.2,4337.1,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1757028269955,0.1178,4338.0,4337.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028270152,0.2899,4337.9,4337.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757028270350,0.7013,4337.9,4337.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028271165,0.7013,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028271357,0.2899,4337.9,4337.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028271556,0.2899,4338.4,4338.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757028271762,0.7013,4338.4,4338.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028271958,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028272560,0.7013,4338.4,4338.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028276561,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028276761,0.7013,4338.4,4338.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028278966,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028280555,0.7013,4338.4,4338.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028281867,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028282670,0.7013,4338.4,4338.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028282869,0.7013,4338.4,4338.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757028283964,0.7013,4338.4,4338.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757028284368,0.7013,4338.4,4338.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757028286268,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028287858,0.7013,4338.4,4338.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757028290165,0.7013,4338.4,4338.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028290571,0.7013,4338.4,4338.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757028293172,0.2899,4338.4,4338.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757028293468,0.5004,4338.8,4338.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757028293673,0.5004,4338.8,4338.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028294162,0.2915,4338.8,4338.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028294364,0.2915,4339.2,4339.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757028294571,0.5004,4339.2,4339.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028294974,0.7121,4339.2,4339.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757028295277,0.7121,4339.2,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028295278,0.2915,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028295470,0.2915,4338.9,4338.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757028296472,0.2915,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028296675,0.2915,4338.9,4338.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757028298267,0.7121,4338.9,4338.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028298666,0.7121,4338.9,4338.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028300078,0.7121,4338.9,4338.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028304983,0.5004,4338.9,4338.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028305484,0.5004,4338.9,4338.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028305672,0.7121,4338.9,4338.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028305876,0.2915,4338.8,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028306077,0.7121,4338.7,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028306282,0.7121,4338.7,4338.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757028306482,0.7121,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028306974,0.8299,4338.5,4338.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757028307170,0.5384,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028307773,0.8299,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028308487,4.7689,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028308688,4.5384,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028308987,5.0604,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028309486,5.0604,4338.5,4338.0,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1757028309682,0.7121,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028310477,0.2915,4338.1,4338.0,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1757028310676,0.2915,4338.1,4338.0,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757028310885,0.2915,4338.1,4338.0,32.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757028313285,0.6182,4338.5,4338.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757028313487,0.5004,4338.5,4338.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028314392,0.8299,4338.5,4338.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028314683,0.8299,4338.5,4338.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028314883,0.8299,4338.5,4338.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757028315091,0.8299,4338.5,4338.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028316389,0.1178,4339.0,4338.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028316688,0.7121,4338.9,4338.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757028316881,0.7121,4338.9,4338.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757028317088,0.7121,4338.9,4338.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757028317485,0.7121,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028318691,0.7121,4338.9,4338.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028319092,0.7121,4338.9,4338.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757028319390,0.7121,4338.9,4338.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757028319893,0.7121,4338.9,4338.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757028320096,0.7121,4338.9,4338.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028330297,0.5004,4338.9,4338.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757028330505,0.6075,4339.5,4339.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757028330699,0.8148,4339.5,4339.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757028334305,0.8148,4339.5,4339.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028334599,0.2965,4339.5,4339.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028334906,0.1941,4339.6,4339.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028335202,0.4906,4339.6,4339.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757028335504,0.6979,4339.6,4339.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028336999,0.1241,4339.5,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757028337200,0.1241,4339.5,4338.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1757028337505,0.2965,4339.4,4338.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1757028337906,0.1241,4339.5,4338.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1757028338402,0.2965,4339.4,4338.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1757028338808,0.2965,4339.4,4338.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757028339207,0.1241,4339.5,4338.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757028339405,0.6979,4339.4,4339.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028339605,0.6979,4339.4,4339.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028343705,0.6979,4339.4,4339.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028343910,0.6979,4339.4,4339.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028344806,0.2965,4339.3,4338.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757028345111,0.6979,4338.4,4338.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757028345313,0.6979,4338.4,4338.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028345611,0.6979,4338.4,4338.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757028346103,0.1241,4339.0,4338.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757028346305,0.6979,4338.9,4338.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757028346506,0.6979,4338.9,4338.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757028346706,0.6979,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028347715,0.7128,4338.3,4338.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757028347915,0.7128,4338.3,4338.2,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1757028348915,0.7128,4338.3,4338.2,32.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757028350517,0.5055,4338.3,4338.2,32.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757028351817,0.5055,4338.3,4338.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028354324,0.3114,4338.3,4338.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028354625,0.3114,4338.9,4338.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757028354918,0.7214,4338.9,4338.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757028355221,0.7214,4338.9,4338.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028355517,0.5251,4338.9,4338.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028356012,0.1241,4339.5,4338.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028356213,0.2137,4339.4,4339.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757028356411,0.5251,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028358928,0.7214,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028359609,0.7214,4339.4,4339.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757028360119,0.7214,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028367926,0.7214,4339.4,4339.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757028369936,0.3114,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028370730,0.5251,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028372038,0.7214,4339.4,4339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757028375835,0.7214,4339.4,4339.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757028376139,0.7214,4339.4,4339.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757028376531,0.7214,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028377535,0.7214,4339.4,4339.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757028379036,0.7214,4339.4,4339.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757028384549,0.7214,4339.4,4339.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757028384938,0.7214,4339.4,4339.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757028385340,0.5084,4340.0,4339.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028385640,0.73882,4340.0,4339.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028385846,1.05682,4340.0,4339.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028386047,1.05682,4340.0,4339.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757028386243,0.3915,4339.7,4339.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757028386447,0.7095,4339.7,4339.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757028387345,0.7095,4339.7,4339.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028390353,0.8285,4339.5,4339.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028392150,0.8285,4339.5,4339.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757028392342,0.8285,4339.5,4339.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028392539,0.8285,4339.5,4339.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757028396547,0.8285,4339.5,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028397456,0.8285,4339.5,4339.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028397849,0.8285,4339.5,4339.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028399353,0.8285,4339.5,4339.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757028399555,0.8285,4339.5,4339.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028400051,0.8285,4339.5,4339.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757028400357,0.8285,4339.5,4339.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028401057,0.8285,4339.5,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028404357,0.8285,4339.5,4339.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757028406464,0.8285,4339.5,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028408656,0.8285,4339.5,4339.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757028409057,0.1169,4340.0,4339.4,0.94983999]
["bitfinex-derivatives","ETHF0:USTF0",1757028409259,0.5236,4340.0,4339.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028409663,0.1963,4340.0,4339.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028409856,0.4888,4340.0,4339.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028412061,0.3244,4340.5,4340.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028412256,0.8273,4340.5,4340.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028412456,0.8273,4340.5,4340.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757028412653,0.8273,4340.5,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028412853,0.8273,4340.5,4339.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757028413058,0.5238,4340.0,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028413660,0.8163,4340.0,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028414570,0.8163,4340.0,4339.1,0.59929197]
["bitfinex-derivatives","ETHF0:USTF0",1757028414571,0.2925,4339.9,4339.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757028414860,0.6992,4339.1,4339.0,0.94983999]
["bitfinex-derivatives","ETHF0:USTF0",1757028415066,0.4888,4339.1,4339.0,1.18283999]
["bitfinex-derivatives","ETHF0:USTF0",1757028415859,0.4888,4339.1,4339.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028416968,0.6992,4339.1,4339.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028417167,0.6992,4339.1,4339.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757028418870,0.6992,4339.1,4339.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028421167,0.6992,4339.1,4339.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757028421368,0.2925,4339.1,4339.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028421564,0.2925,4339.4,4339.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757028421765,0.8163,4339.5,4339.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028421965,0.8163,4339.5,4339.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028422769,0.6992,4338.9,4338.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757028422972,0.5238,4338.5,4338.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757028423275,0.5238,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028423475,0.8163,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028427076,0.8163,4338.5,4338.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757028428176,0.8163,4338.5,4338.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028428177,0.4888,4338.5,4338.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028428574,0.8163,4338.5,4338.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028428778,0.8163,4338.5,4338.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757028429384,0.8163,4338.5,4338.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757028431888,0.8163,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028433188,0.5238,4338.5,4338.3,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1757028433489,0.8163,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028434389,0.8163,4338.5,4338.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757028435788,0.8163,4338.5,4338.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028435989,0.8163,4338.5,4338.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757028437288,0.6992,4337.9,4337.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757028437478,0.6992,4337.9,4337.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028437677,0.6992,4337.9,4337.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028437883,0.4888,4337.9,4337.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028438691,0.6939,4337.9,4337.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757028438990,0.6939,4337.9,4337.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757028439196,0.7184,4337.9,4337.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028441392,0.7184,4337.9,4337.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757028441589,0.317,4337.8,4336.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028441791,0.5135,4336.7,4336.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028441991,0.5135,4336.7,4336.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028442292,0.1171,4338.0,4336.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028442293,0.1222,4339.0,4337.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028442594,0.4016,4338.5,4338.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757028442788,0.4016,4338.5,4338.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757028443188,0.5187,4338.5,4338.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028443689,0.5187,4338.5,4338.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757028444289,0.8357,4338.5,4338.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757028444689,0.8357,4338.5,4338.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757028444889,0.7186,4338.5,4338.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757028446990,0.8357,4338.5,4338.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757028448696,0.7186,4338.5,4338.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757028449597,0.7186,4338.5,4338.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757028449793,0.7186,4338.5,4338.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757028449996,0.8357,4338.5,4337.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757028450196,0.7186,4337.7,4337.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028450601,0.1965,4337.7,4337.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028451401,0.317,4338.0,4337.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757028451700,0.5135,4338.0,4337.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028451997,0.7186,4338.0,4337.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028452797,0.7186,4338.0,4337.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028452999,0.5229,4338.0,4337.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757028453197,0.5135,4337.4,4337.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028453394,0.1965,4337.4,4337.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028453595,0.317,4337.7,4337.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028453797,0.7186,4337.7,4337.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757028453999,0.7186,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028454200,0.317,4338.1,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028454403,0.317,4338.4,4337.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028454605,0.7186,4337.8,4337.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028455306,0.1965,4337.8,4337.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028455899,0.7186,4337.8,4337.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028460109,0.4016,4337.8,4337.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028460312,0.317,4338.2,4337.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028460514,0.317,4338.3,4337.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028460815,0.7186,4338.3,4338.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757028461313,0.7186,4338.3,4337.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028462106,0.7186,4337.7,4337.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028462306,0.7186,4337.7,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028462815,0.317,4337.6,4337.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757028463015,0.4016,4337.3,4337.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757028463315,0.7186,4337.3,4337.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757028463813,0.7186,4337.3,4337.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028464117,0.1965,4337.3,4337.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757028464418,0.317,4338.4,4337.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028464620,0.54753,4338.4,4337.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028464816,0.1965,4337.4,4337.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028465117,0.1965,4337.6,4337.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757028466022,0.1965,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028467122,0.5135,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028467511,0.7186,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028470223,0.1965,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028471525,0.5165,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028475425,0.7287,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028480729,0.4087,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028482428,0.7287,4337.7,4337.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757028485924,0.7287,4337.7,4337.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757028486123,0.7287,4337.7,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028486322,0.7287,4337.7,4337.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028486526,0.7287,4337.7,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028486932,0.7287,4337.7,4337.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028487229,0.7287,4337.7,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028487430,0.7287,4337.7,4337.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028488132,0.7415,4337.2,4337.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028489235,0.7415,4337.2,4337.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757028491930,0.7415,4337.2,4337.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028492131,0.7415,4337.2,4337.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028493036,0.7415,4337.2,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028493538,0.7415,4337.2,4337.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028493741,0.7415,4337.2,4336.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757028494245,0.7415,4337.2,4337.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757028494436,0.7415,4337.2,4337.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757028494641,0.7415,4337.2,4337.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757028499347,0.7415,4337.2,4337.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757028499544,0.7415,4337.2,4337.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757028503144,0.7415,4337.2,4337.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757028503354,0.3718,4335.8,4335.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757028503648,0.488,4335.8,4335.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757028506950,0.3718,4335.8,4335.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757028507153,0.488,4335.6,4335.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757028507450,0.488,4335.6,4335.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757028507653,0.488,4335.6,4335.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757028507850,0.3718,4335.6,4335.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757028510953,0.488,4335.6,4335.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757028511849,0.3718,4335.6,4335.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757028512044,0.3718,4335.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028512251,0.1162,4335.8,4335.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757028512451,0.34686,4335.8,4335.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757028512951,0.1162,4335.8,4335.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757028513352,0.1859,4335.2,4335.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028519654,0.3718,4335.2,4335.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028523462,0.1859,4335.2,4335.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028524748,3.3231,4335.4,4335.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028525060,3.3231,4335.4,4335.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757028525260,3.509,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028527762,3.6949,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028529262,3.509,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028530068,0.3012,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028530865,0.1153,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028534362,0.3012,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028537369,0.6033,4335.4,4335.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757028537870,0.6033,4335.4,4335.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757028538170,0.4871,4335.4,4335.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757028540573,0.6033,4335.4,4335.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757028541081,0.488,4335.4,4335.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757028541279,0.3718,4335.4,4335.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757028541775,0.3718,4335.4,4335.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757028543275,0.1153,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028546775,0.3012,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028546975,0.4871,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028547675,0.4871,4335.6,4335.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757028549282,0.4871,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028551085,0.6033,4335.6,4335.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757028551686,0.4871,4335.6,4335.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757028552781,0.4871,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028552985,0.1153,4335.6,4335.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757028556589,3.2078,4335.9,4335.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757028556789,3.2078,4335.9,4335.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757028556991,3.2078,4335.9,4335.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757028559192,3.412,4335.9,4335.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757028559493,3.6231,4335.9,4335.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757028559993,3.6231,4335.9,4335.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757028560190,0.4153,4335.2,4335.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028560385,0.6468,4335.2,4335.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028564095,0.4153,4335.2,4335.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028565495,3.2078,4335.4,4335.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028565688,0.4426,4335.3,4335.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028565893,0.6468,4335.3,4335.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028566399,0.4153,4335.3,4335.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028566598,0.4153,4335.3,4335.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028567797,0.6468,4335.3,4335.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028567985,0.4153,4335.2,4335.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028568187,0.6468,4334.7,4334.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028568399,3.8546,4334.7,4334.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028569598,3.8546,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028571801,3.8546,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028572002,3.6231,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028572300,3.8561,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028572900,4.0876,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028573198,3.8561,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028573801,3.6231,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028574107,3.8561,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028575906,4.0876,4334.7,4334.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028576108,4.0876,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028577107,3.8546,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028577306,4.0876,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028577508,3.8546,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028577710,4.0876,4334.7,4334.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028581319,4.0876,4334.7,4334.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028582719,3.8546,4334.7,4334.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028582921,4.0876,4334.7,4334.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028583821,4.0876,4334.7,4334.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757028584119,0.2042,4334.2,4334.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028584620,0.4153,4334.2,4334.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757028586416,0.6468,4334.2,4334.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028588217,3.8546,4334.2,4334.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757028590326,0.4171,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028590621,3.8564,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028591715,3.8564,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028592424,3.8564,4333.7,4333.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028593322,3.6249,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028595522,3.8564,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028595822,3.8564,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028596426,3.8564,4333.7,4333.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028596726,3.8564,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028597122,3.6249,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028600225,3.8564,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028601732,3.2078,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028602125,3.2078,4334.2,4334.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028602727,3.4128,4334.2,4334.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028603027,3.8564,4334.2,4334.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028603236,3.8564,4334.2,4333.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028603423,0.4171,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028604128,0.6486,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028604325,0.6501,4333.7,4333.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028604530,0.4171,4333.3,4333.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028604726,0.4171,4333.3,4333.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028605029,0.4171,4334.1,4334.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757028605225,0.6031,4334.1,4334.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028605527,0.8346,4334.1,4333.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028605728,0.4171,4333.7,4333.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757028605926,0.6486,4333.7,4333.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028606820,0.4171,4333.7,4333.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757028607224,0.6486,4333.7,4333.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028608724,0.6486,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028608930,0.4171,4333.3,4333.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028610234,0.205,4333.6,4333.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028611634,0.4171,4333.6,4333.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028612431,0.205,4333.6,4333.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028613339,0.4171,4333.6,4333.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028615940,0.4171,4333.6,4333.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757028616238,0.6486,4333.6,4333.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028616831,0.6486,4333.6,4333.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028617239,0.6486,4333.6,4333.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028618041,0.6486,4333.6,4333.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757028618239,0.6486,4333.6,4333.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757028619142,0.6486,4333.6,4333.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757028620043,0.6486,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757028620345,3.4408,4333.7,4333.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757028620346,0.4071,4333.1,4333.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757028620742,0.4071,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757028621343,0.6384,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757028621545,0.6384,4333.1,4333.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757028621841,3.8462,4333.1,4333.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757028623537,4.0792,4333.1,4332.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028623742,0.4071,4333.0,4332.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028624132,0.6384,4332.9,4332.8,0.47490418]
["bitfinex-derivatives","ETHF0:USTF0",1757028624341,0.8714,4332.9,4332.8,0.47490418]
["bitfinex-derivatives","ETHF0:USTF0",1757028624647,0.8714,4332.9,4332.8,0.67990418]
["bitfinex-derivatives","ETHF0:USTF0",1757028625335,0.8714,4332.9,4332.8,0.47490418]
["bitfinex-derivatives","ETHF0:USTF0",1757028626248,0.8714,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757028626547,1.06552717,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757028626943,5.06501717,4332.9,4332.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028627245,0.6384,4332.2,4332.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028627446,0.8714,4332.2,4332.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028627846,0.233,4332.2,4331.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028628046,0.4071,4331.7,4331.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028630039,0.6384,4331.7,4331.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028631648,0.2038,4331.7,4331.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028631949,0.4071,4331.7,4331.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028632849,0.4071,4331.6,4331.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757028633947,0.4071,4331.6,4331.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757028634252,0.2038,4331.6,4331.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757028635049,3.2078,4332.0,4331.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028635251,0.233,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028636151,3.2078,4332.0,4331.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757028636345,0.233,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028637350,0.4368,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028637547,0.6401,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028637849,0.8712,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028638051,0.6401,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028639349,0.4071,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028639548,0.6401,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028639948,0.4071,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028640146,0.6401,4331.9,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028640646,3.2078,4332.0,4331.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028640647,3.2078,4332.0,4331.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028640851,3.2078,4332.5,4332.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757028641050,3.4408,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028642041,3.6446,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028642451,3.2078,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028642653,3.4408,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028643455,3.6446,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028646045,3.8479,4332.5,4332.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028646644,4.079,4332.5,4332.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028646855,4.079,4332.5,4331.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028646856,0.2311,4332.4,4331.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757028647154,3.6149,4332.0,4331.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028647355,3.8479,4332.0,4331.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757028647760,4.079,4332.0,4331.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757028648451,0.2312,4331.9,4331.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028648652,0.407,4331.7,4331.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028651061,0.6382,4331.7,4331.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757028651961,0.407,4331.7,4331.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028652160,0.6382,4331.7,4331.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757028652355,0.6382,4331.7,4331.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028652558,0.6382,4331.7,4331.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757028652855,0.407,4331.2,4331.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028653056,0.9472,4331.2,4331.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757028653256,0.9472,4331.2,4331.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757028654867,0.9472,4331.2,4331.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757028655161,0.9472,4331.2,4330.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757028655162,5.17809,4331.2,4330.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757028655465,0.1976,4329.6,4329.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028655766,0.7142,4329.6,4329.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757028656063,0.9492,4329.6,4329.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028656251,0.3072,4328.3,4327.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028656451,0.642,4328.2,4328.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028656859,0.4326,4328.2,4328.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028658962,0.4326,4328.2,4328.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757028658963,3.6148,4328.8,4328.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757028659165,4.158,4328.8,4328.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028659364,4.158,4328.8,4328.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028659753,0.407,4328.6,4328.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028659966,0.7142,4328.6,4328.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757028660161,3.2078,4328.8,4328.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757028660362,0.1976,4328.6,4328.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757028660566,0.4336,4328.6,4328.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757028660862,3.2078,4328.8,4328.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028661064,0.643,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028661473,0.407,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028661972,0.643,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028662271,0.1976,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028662461,0.4336,4328.7,4328.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028662964,0.9502,4328.7,4328.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028665960,0.236,4328.6,4328.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028666262,0.407,4328.2,4328.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028666460,0.643,4328.2,4328.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028667065,0.643,4328.2,4326.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757028667066,0.1199,4328.0,4325.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757028667255,0.1199,4328.0,4325.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028667256,3.2078,4325.6,4325.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028667460,3.2078,4326.1,4325.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028667669,3.2078,4326.1,4326.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028668057,3.2078,4326.1,4326.0,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757028668259,3.2078,4326.7,4326.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757028668459,3.2078,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028670669,3.4054,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028671267,3.922,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028671466,3.922,4326.7,4326.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028671967,0.7142,4326.4,4326.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757028672376,0.7142,4326.4,4326.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028672564,0.3072,4326.6,4326.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028672769,0.2094,4326.5,4326.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028673066,0.1976,4325.9,4325.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028673261,0.5048,4325.9,4325.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028673462,0.1976,4325.9,4325.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028674066,1.3101,4326.5,4326.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757028674369,1.6173,4326.5,4326.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028674762,1.6173,4326.5,4326.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757028675462,1.6173,4326.5,4326.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757028675969,1.6173,4326.5,4326.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028676163,3.922,4326.2,4326.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757028676364,3.922,4326.2,4326.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757028677367,3.922,4326.2,4326.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757028677564,3.922,4326.2,4325.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757028677868,0.7234,4325.4,4325.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757028678370,3.2078,4325.6,4325.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757028678569,3.3233,4325.6,4325.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757028679375,4.0467,4325.6,4325.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028680269,4.0467,4325.6,4325.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757028681570,4.0467,4325.6,4325.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028683169,0.4215,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028683371,0.7234,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028685673,3.6252,4325.6,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028685867,0.2122,4325.3,4325.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028686069,0.7234,4325.3,4325.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757028686379,0.7234,4325.2,4325.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757028686571,0.7234,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028687472,0.7234,4325.2,4324.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757028687672,0.7234,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028687673,0.7234,4324.9,4324.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757028687880,0.1217,4325.0,4324.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757028688079,0.2122,4324.4,4324.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028688374,0.7234,4324.4,4324.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028688586,0.5141,4324.4,4324.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028688973,0.7234,4324.4,4324.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028689374,0.2122,4324.4,4324.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028689881,3.2078,4324.6,4324.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757028690080,3.2078,4324.6,4324.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757028691275,3.9312,4324.6,4324.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028692478,3.9312,4324.6,4324.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757028693690,3.9312,4324.6,4324.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028694178,4.56264069,4324.6,4324.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028694379,4.56264069,4324.6,4324.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757028694791,4.56264069,4324.6,4324.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028694987,3.42,4324.6,4324.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757028695188,4.05168424,4324.6,4324.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757028696490,0.1156,4324.8,4324.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757028696787,0.1156,4324.8,4324.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757028696788,0.1156,4324.8,4324.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757028697087,0.1156,4324.8,4324.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028697689,0.3278,4324.8,4324.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028699684,0.1156,4324.8,4324.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028700197,0.3278,4324.8,4324.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028701993,0.1156,4324.8,4324.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028704386,0.1156,4324.8,4324.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757028706597,0.3019,4325.2,4324.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757028706790,0.5141,4325.2,4325.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757028706987,0.7234,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028711301,1.5026,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028712888,0.9914,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028713094,0.7792,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028715401,0.9888,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028716397,0.7792,4325.2,4325.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757028716802,0.7792,4325.2,4325.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757028717405,0.2938,4325.9,4325.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757028717605,0.7155,4325.9,4325.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757028718397,0.7155,4325.9,4325.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028720910,0.2938,4326.3,4326.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757028721109,0.5034,4326.3,4326.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028721409,0.7155,4326.3,4326.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028721899,0.2938,4326.6,4326.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028722103,0.2096,4326.4,4326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757028722304,0.7155,4326.4,4326.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028725917,0.2938,4326.7,4326.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757028726118,0.2372,4327.0,4326.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757028726119,0.2938,4326.9,4326.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757028726416,0.7155,4326.9,4326.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028727414,0.7155,4326.9,4326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757028727616,0.2938,4326.2,4325.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757028727917,0.7155,4325.8,4325.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757028730718,3.2078,4326.6,4326.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757028730919,0.6189,4327.4,4327.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028731111,0.7155,4327.4,4327.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028731710,0.4217,4327.4,4327.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028732118,3.5016,4328.0,4327.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757028732323,0.1155,4327.9,4327.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757028732620,0.1155,4327.9,4327.8,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1757028733318,3.4174,4328.6,4328.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757028733623,0.2938,4328.4,4328.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757028733924,0.2096,4328.1,4328.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757028734116,0.7155,4328.1,4328.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757028735125,0.4217,4328.1,4328.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757028735816,0.2096,4328.1,4328.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757028737622,0.7155,4328.1,4328.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757028737825,0.7037,4327.7,4327.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757028738419,0.7037,4327.7,4327.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757028740032,0.3953,4327.7,4327.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757028740422,0.7037,4327.7,4327.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757028740617,0.3084,4327.6,4327.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757028740820,0.83,4327.5,4327.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757028741022,0.83,4327.5,4327.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757028741729,0.83,4327.5,4327.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757028743634,0.3084,4327.4,4326.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757028743830,0.7037,4326.8,4326.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028745825,0.7037,4326.8,4326.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757028747032,0.7037,4326.8,4326.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028747536,0.7037,4326.8,4326.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757028747837,0.7037,4326.8,4326.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757028749638,0.3953,4326.8,4326.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028750031,0.3953,4326.8,4326.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028750335,0.7037,4326.8,4326.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028751145,0.7037,4326.8,4326.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757028751732,0.7037,4326.8,4326.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757028752037,0.7037,4326.8,4326.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757028752332,0.7037,4326.8,4326.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028752534,0.1155,4327.2,4327.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028752740,0.4347,4327.5,4327.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028753038,0.5085,4327.3,4327.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028753838,3.5234,4327.6,4327.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757028754141,3.5234,4327.6,4327.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757028754839,3.5234,4327.6,4327.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757028755040,3.2078,4327.6,4327.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757028756035,3.4079,4327.6,4327.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757028758037,0.1155,4327.9,4327.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757028758230,0.1155,4327.9,4327.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028758430,3.2078,4328.3,4327.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757028758648,0.5085,4328.0,4327.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757028758843,0.7037,4328.0,4327.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028759337,0.7037,4328.0,4327.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757028759549,0.2001,4327.3,4327.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028759838,0.5085,4327.3,4327.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757028760234,0.5085,4327.3,4327.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757028760441,0.5085,4327.3,4327.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757028760442,0.7037,4327.2,4327.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757028760836,0.7037,4327.2,4327.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757028762444,0.7037,4327.2,4327.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757028763039,0.7037,4327.2,4327.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757028763345,0.7037,4327.2,4327.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757028771451,0.3107,4327.1,4326.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757028771646,0.7335,4326.6,4326.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028771845,0.7335,4326.6,4326.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757028772852,0.1245,4327.0,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757028773051,0.5473,4327.0,4326.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028773555,0.858,4327.0,4326.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028775249,0.858,4327.0,4326.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757028775444,0.4228,4326.8,4326.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028775648,0.7335,4326.8,4326.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028776354,0.7335,4326.8,4326.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028779358,0.2098,4326.8,4326.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028780259,0.1155,4327.0,4326.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757028780461,0.1155,4327.0,4326.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028780759,0.9735,4327.0,4326.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757028781668,0.9735,4327.0,4326.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757028783571,0.9735,4327.0,4326.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757028784262,0.9735,4327.0,4326.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757028784469,0.4228,4326.8,4326.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757028784768,0.7335,4326.8,4326.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757028785469,0.24,4327.0,4326.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028785670,0.7335,4326.7,4326.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028786671,0.7335,4326.7,4326.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028786860,0.7335,4326.7,4326.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028787065,0.7335,4326.7,4326.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028787673,0.7335,4326.7,4326.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028787867,0.7335,4326.7,4326.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757028790772,0.7335,4326.7,4326.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757028791281,0.3107,4326.6,4326.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757028791966,0.7335,4326.6,4326.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028792170,0.7335,4326.6,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028792171,0.7335,4326.2,4326.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028792677,0.7335,4326.2,4326.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028792978,0.7335,4326.2,4326.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028793276,0.7335,4326.2,4326.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757028794177,0.7335,4326.2,4325.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757028794381,0.4228,4325.7,4325.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757028794676,0.7335,4325.7,4325.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757028796873,0.7335,4325.7,4325.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757028797077,0.4228,4325.4,4325.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757028797274,0.7335,4325.4,4325.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028797573,0.7335,4325.4,4325.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757028797574,0.3107,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028797770,0.7108,4325.1,4325.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757028798279,0.7108,4325.1,4325.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757028798784,0.7108,4325.1,4325.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757028798974,0.7108,4325.1,4325.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757028799284,0.7108,4325.1,4325.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757028799474,0.7108,4325.1,4324.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028799675,0.1964,4324.6,4324.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757028799881,0.492,4324.6,4324.5,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1757028800175,0.1964,4324.6,4324.5,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1757028800379,0.1964,4324.8,4324.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757028800570,0.492,4324.8,4324.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028801084,0.6957,4324.7,4324.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757028801278,0.6957,4324.7,4324.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028805378,0.6957,4324.7,4324.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757028805686,0.517,4324.5,4324.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757028805883,0.8126,4324.5,4324.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757028806277,0.8126,4324.5,4324.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757028806278,0.6957,4324.5,4324.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757028807076,0.6957,4324.5,4324.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757028807279,0.6957,4324.5,4324.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757028808085,3.2078,4325.4,4324.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028808284,0.492,4325.0,4324.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028809286,0.1964,4325.0,4324.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028810186,0.492,4325.0,4324.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028812484,0.1964,4325.0,4324.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028812990,0.492,4325.0,4324.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028813886,0.492,4325.0,4324.9,0.94301999]
["bitfinex-derivatives","ETHF0:USTF0",1757028814088,0.2956,4325.9,4325.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028814287,0.1964,4325.9,4325.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028814989,3.9035,4326.3,4326.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757028815188,3.9035,4326.3,4326.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028816386,3.2078,4326.3,4326.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028816587,3.3247,4327.0,4326.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757028816779,3.3247,4327.0,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028816780,0.3119,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028816979,0.492,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028817489,0.6957,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028820983,0.6957,4326.8,4326.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028821180,0.4001,4326.3,4326.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757028821386,0.6957,4326.3,4326.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757028821579,0.6957,4326.3,4326.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757028824496,0.2956,4326.6,4326.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757028824685,0.492,4326.6,4326.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028824885,0.1964,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757028825292,0.492,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757028825601,0.6957,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757028826803,0.492,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757028830501,0.6922,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757028833307,0.6922,4326.6,4326.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028838115,0.492,4326.6,4326.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757028838320,0.6426,4326.8,4326.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757028838522,0.6426,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028839526,0.1155,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028839823,0.3222,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028840718,0.1155,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028843119,0.3222,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028843320,0.6426,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028843523,0.8428,4326.8,4326.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757028850022,0.8428,4326.8,4326.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757028850228,0.7273,4326.6,4326.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757028850417,0.7273,4326.6,4326.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757028851222,0.7273,4326.6,4326.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757028858430,0.7273,4326.6,4326.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757028864939,0.4146,4326.3,4326.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757028865131,0.7048,4326.3,4326.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028865729,0.7048,4326.3,4326.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028866038,0.5002,4326.3,4326.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028866938,0.21,4326.3,4326.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028867341,0.5002,4326.3,4326.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028868642,0.4057,4326.5,4326.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757028868839,0.1155,4326.5,4326.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028869341,0.6157,4326.5,4326.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028869642,0.9358,4326.5,4326.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028870839,0.46214,4326.5,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028871040,0.7048,4326.1,4325.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757028871340,0.4146,4325.8,4325.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028871735,0.7048,4325.8,4325.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028872331,0.7048,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028872534,0.7048,4325.4,4325.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757028874740,0.2902,4325.9,4325.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757028875041,0.7048,4325.9,4325.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028875242,0.7048,4325.9,4325.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028875541,0.93597001,4325.9,4325.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028875743,0.7048,4325.9,4325.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028876243,0.7048,4325.9,4325.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757028876443,0.7048,4325.9,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028877843,0.2902,4325.8,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028878143,0.7048,4325.8,4325.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028879141,0.7048,4325.8,4325.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028879749,0.7048,4325.8,4325.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757028880046,0.8203,4325.5,4325.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757028880345,0.7048,4325.5,4325.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028886144,3.2078,4326.0,4325.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028886444,3.708,4326.0,4325.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028887244,3.9126,4326.0,4325.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028887938,4.0361,4326.0,4325.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757028888649,4.0361,4326.0,4325.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757028889247,4.0361,4326.0,4325.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028890547,0.3987,4325.7,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028890754,0.708,4325.7,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028891850,0.708,4325.7,4325.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028892049,0.1235,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028892248,0.8315,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028894746,4.0393,4325.5,4324.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028894947,4.0393,4325.5,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028895151,0.708,4324.9,4324.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028897844,0.708,4324.9,4324.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028901256,0.708,4324.9,4324.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757028902754,0.3987,4324.9,4324.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028902958,0.708,4324.6,4324.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757028903657,0.4328,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028903962,0.4328,4324.5,4324.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028903963,0.3093,4324.3,4324.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757028904149,0.708,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028904753,0.5141,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028904949,0.2048,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028905358,0.5141,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028905859,0.2048,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028906449,0.5141,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028906761,0.708,4324.3,4324.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028908256,0.708,4324.3,4324.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757028908564,0.708,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028908760,0.708,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028909863,0.8315,4324.0,4323.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757028910058,0.3093,4323.9,4323.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757028910267,0.708,4323.8,4323.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757028913564,0.3093,4323.7,4323.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757028913867,0.5141,4323.6,4323.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757028914062,0.1235,4323.5,4323.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757028914268,3.8456,4324.0,4323.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757028914664,4.1549,4324.0,4323.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757028914871,4.1549,4324.0,4323.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757028915767,4.1549,4324.0,4323.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757028916071,4.1549,4324.0,4323.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028916072,4.0314,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028916267,3.3234,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028916461,0.1156,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028916665,0.3204,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028916867,0.6297,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028917975,0.1156,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028918669,0.1156,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028919274,0.6151,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028920872,0.8086,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028921875,0.3121,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028922073,0.1156,4324.0,4323.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757028923274,0.8086,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028923872,0.1156,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028924973,0.3121,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028925775,0.1965,4324.0,4323.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757028928580,0.5056,4324.2,4324.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757028928775,0.8086,4324.2,4324.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757028929474,0.5056,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028929670,0.8204,4324.0,4323.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028930071,0.5174,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028930274,0.8204,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028930573,0.8204,4323.5,4323.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757028930768,0.8204,4323.5,4323.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757028931079,0.8204,4323.5,4323.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028931681,0.8204,4323.5,4323.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757028932069,0.693,4323.5,4323.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757028932270,4.5174,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028932471,0.8204,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028932680,0.8204,4323.0,4322.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757028932889,0.8204,4323.0,4322.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757028933181,0.8204,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028933382,0.8204,4323.0,4322.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028934079,0.8204,4323.0,4322.8,0.41180994]
["bitfinex-derivatives","ETHF0:USTF0",1757028934288,0.693,4322.9,4322.8,0.41180994]
["bitfinex-derivatives","ETHF0:USTF0",1757028936089,0.693,4322.9,4322.8,1.11220994]
["bitfinex-derivatives","ETHF0:USTF0",1757028936388,0.693,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028936584,0.693,4322.9,4322.8,0.67930994]
["bitfinex-derivatives","ETHF0:USTF0",1757028936790,0.693,4322.9,4322.8,0.87620994]
["bitfinex-derivatives","ETHF0:USTF0",1757028936981,0.693,4322.9,4322.8,0.38890994]
["bitfinex-derivatives","ETHF0:USTF0",1757028937684,0.693,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028937886,7.9008,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028938276,8.13213,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028938479,7.9008,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028944501,8.1368,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028945703,4.1368,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757028947000,8.1368,4322.9,4321.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757028947198,0.303,4321.9,4321.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757028947399,0.303,4321.9,4321.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757028947599,0.303,4321.8,4321.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757028947798,0.303,4321.8,4321.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028948000,0.7105,4321.8,4321.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028948199,0.2976,4321.7,4321.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028948404,0.5101,4321.3,4321.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028948701,0.2125,4321.3,4321.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028949499,0.2976,4321.9,4321.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028949701,0.236,4322.2,4321.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028949899,0.2976,4322.3,4321.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028950107,0.2125,4321.7,4321.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028950699,0.2976,4322.3,4321.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757028950901,0.7051,4322.3,4322.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757028951101,0.7051,4322.3,4322.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028951804,0.7051,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028952707,0.2125,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028954305,0.7051,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028956407,0.2976,4322.2,4321.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028956610,0.2125,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028957000,0.2125,4322.1,4322.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757028957301,3.5054,4322.4,4322.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028957502,0.2125,4322.2,4322.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028958411,3.2078,4322.4,4322.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757028958606,3.4203,4322.4,4322.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757028958802,3.9129,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028959003,3.6153,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028960301,3.9129,4322.4,4322.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028961209,0.7051,4321.8,4321.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028961513,0.7051,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028961806,0.4075,4321.8,4321.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028962006,0.2976,4322.1,4321.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028962209,3.4438,4322.4,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028962210,0.7051,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028963009,0.4075,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028963208,0.7051,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028964405,3.9129,4321.9,4321.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028965105,3.9129,4321.9,4321.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028965305,3.9129,4321.9,4321.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028965809,3.9129,4321.9,4321.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028966110,3.9129,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028966408,3.9129,4321.9,4321.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757028966409,3.9129,4321.9,4321.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028966605,3.9129,4321.9,4321.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028967406,3.9129,4321.9,4321.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028968109,0.4485,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028968409,0.9411,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028970208,0.7051,4322.3,4322.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757028970906,0.7051,4322.3,4321.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757028971113,0.7051,4322.3,4322.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757028971309,0.7051,4322.3,4322.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028971814,0.7051,4322.3,4322.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028972013,0.7051,4322.3,4321.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757028972313,0.7051,4322.3,4322.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028972615,0.7051,4322.3,4321.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028974416,0.4075,4321.5,4321.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757028974916,0.7051,4321.5,4321.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757028975509,3.9129,4321.9,4321.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757028975708,3.9129,4321.9,4321.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028975911,3.9129,4321.9,4321.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028976215,3.9129,4321.9,4321.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028979317,0.714,4321.2,4321.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757028979517,0.3016,4321.1,4321.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757028979815,0.1157,4321.5,4320.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757028979816,0.714,4321.0,4320.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757028980017,0.714,4321.0,4320.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757028980215,0.714,4321.0,4320.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757028981222,0.8297,4321.0,4320.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757028981514,0.3016,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028981722,0.714,4320.5,4320.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757028981910,0.8297,4320.5,4320.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757028982106,0.4124,4320.5,4320.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757028982311,0.4124,4320.5,4320.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757028982312,0.5281,4320.5,4320.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757028982719,0.714,4320.4,4320.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757028984128,0.714,4320.4,4320.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757028984622,0.2127,4320.3,4320.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757028984922,0.714,4320.3,4320.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757028985124,0.714,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028986019,0.714,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757028986020,0.714,4320.2,4320.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757028986422,0.714,4320.2,4320.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028988431,0.714,4320.2,4320.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757028988632,0.714,4320.2,4320.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028989930,0.1997,4320.2,4320.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028990125,3.2078,4320.4,4320.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757028990327,3.2078,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028990934,3.9218,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028993138,3.6202,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028995327,3.2078,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028995528,3.9218,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028996334,3.6202,4320.4,4320.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028997432,0.4124,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028997637,0.714,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028997936,0.4124,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028998138,0.714,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757028998937,0.4124,4320.3,4320.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029002838,3.2078,4320.4,4320.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757029003041,0.1157,4320.5,4320.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757029003241,0.1157,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029003645,0.3154,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029005940,0.1157,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029008847,0.3129,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029009045,0.8314,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029009348,0.3129,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029009741,0.1157,4320.5,4320.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757029014762,0.1157,4320.5,4320.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757029019959,3.7098,4321.4,4321.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757029020159,3.9235,4321.4,4321.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029020354,3.5126,4321.9,4321.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757029020560,0.502,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029020759,0.7157,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029023659,0.3048,4321.8,4321.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757029023859,0.7157,4321.8,4321.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029024961,0.1972,4321.8,4321.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029025159,3.2078,4321.9,4321.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029025359,0.7157,4322.3,4322.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757029025554,0.7157,4322.3,4322.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029025762,0.23136,4322.9,4322.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757029025763,0.1157,4322.5,4322.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757029025966,0.1972,4321.6,4321.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757029026566,0.1972,4321.6,4321.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757029030367,3.2078,4321.9,4321.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757029030574,3.5126,4321.9,4321.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757029030775,3.7098,4321.9,4321.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757029031066,3.9235,4321.9,4321.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029031273,3.6187,4321.9,4321.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029031762,3.9235,4321.9,4321.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029032269,0.7157,4321.9,4321.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029033870,0.7157,4321.9,4321.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757029035069,0.7157,4321.9,4321.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029036570,0.3048,4322.3,4321.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757029036773,0.7157,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757029037065,0.7157,4322.3,4322.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029037468,3.8547,4322.9,4322.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757029037671,4.1595,4322.9,4322.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029037970,3.9235,4322.9,4322.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757029039167,3.9235,4322.9,4322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757029039365,3.9235,4322.9,4322.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757029039366,3.6187,4322.9,4322.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757029039759,3.9153,4322.9,4322.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757029040065,7.9153,4322.9,4322.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029040268,3.9153,4322.9,4322.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029042372,0.6914,4322.2,4321.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757029042562,0.3948,4321.6,4321.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757029042766,0.6914,4321.6,4321.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757029043168,0.6914,4321.6,4321.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757029043370,0.3948,4321.6,4321.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757029045672,0.2023,4321.6,4321.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757029045869,3.2078,4321.9,4321.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757029046070,3.4101,4321.9,4321.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757029046271,3.4101,4321.9,4321.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029046576,3.8992,4321.9,4321.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029047881,3.6026,4322.5,4322.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757029048073,3.8992,4322.5,4322.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757029048273,4.0149,4322.5,4321.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029048670,4.0149,4322.5,4321.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029048671,0.6914,4321.4,4321.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029049270,0.6914,4321.4,4321.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029050480,0.3948,4321.4,4321.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029051181,0.6914,4321.4,4321.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029052481,0.3948,4321.4,4321.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029052687,0.2023,4321.4,4321.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029052875,0.2966,4321.7,4321.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757029053075,0.4989,4321.7,4321.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029053279,3.5044,4322.3,4321.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029053482,3.8992,4322.3,4322.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029054474,3.8992,4322.3,4321.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757029054475,3.8992,4322.3,4321.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029055687,3.8992,4322.3,4322.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757029055987,3.8992,4322.3,4322.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029056489,3.2078,4322.3,4322.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029059586,0.2966,4322.8,4322.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029059885,0.2966,4322.8,4322.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029060090,3.6026,4322.9,4322.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029060287,3.6026,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029060488,0.1157,4322.5,4321.7,3.1092896]
["bitfinex-derivatives","ETHF0:USTF0",1757029060686,0.6914,4321.9,4321.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029061788,0.2966,4322.4,4321.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757029061993,0.6914,4322.4,4322.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757029062191,0.6914,4322.4,4322.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029065187,0.6914,4322.4,4322.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757029067396,0.6914,4322.4,4322.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757029068389,3.2078,4322.9,4322.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757029068390,3.5116,4322.9,4322.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757029068594,3.5116,4322.9,4322.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029068897,0.2012,4322.5,4322.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029069197,0.7156,4322.5,4322.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029069897,0.4118,4322.5,4322.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029070589,0.2012,4322.5,4322.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029070795,3.9234,4322.9,4322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029073292,0.7156,4322.9,4322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029075394,0.4118,4322.9,4322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029075589,0.2012,4322.9,4322.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029075804,0.505,4323.2,4323.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757029076098,0.2012,4323.2,4323.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029076300,0.4118,4323.2,4323.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029076501,0.7156,4323.2,4323.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029080001,0.2012,4323.2,4323.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029080196,3.2078,4323.4,4323.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029080398,3.2078,4323.4,4323.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029081303,3.409,4323.4,4323.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029082608,0.2012,4323.4,4323.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029083111,0.2012,4323.7,4323.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029083706,3.5116,4324.1,4323.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029083914,3.9234,4324.1,4324.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757029084513,3.6196,4324.1,4324.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757029084716,0.4118,4324.1,4324.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757029085009,0.2012,4324.1,4324.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757029085210,0.7156,4323.5,4323.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757029085511,0.2012,4323.5,4323.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757029085910,0.7156,4323.5,4323.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029086217,0.7156,4323.3,4323.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757029089309,0.7156,4323.3,4323.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757029092022,0.4118,4323.3,4323.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757029093123,0.7156,4323.3,4323.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757029095824,0.4118,4323.3,4323.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757029097525,3.2078,4324.1,4323.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029097722,0.311,4324.4,4323.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757029097927,0.7272,4324.4,4324.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029098128,0.7272,4324.4,4324.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029099323,0.7272,4324.4,4324.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757029102229,0.4162,4324.4,4324.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029102616,0.7272,4324.4,4324.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029107431,0.7272,4324.4,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029107632,0.7272,4324.4,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029108836,0.7272,4324.4,4323.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757029109134,0.95846001,4324.4,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029109335,0.7272,4323.9,4323.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757029110132,0.7272,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029110332,0.7272,4323.9,4323.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757029111236,0.7272,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029111631,0.7272,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029111831,0.7272,4323.9,4323.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757029112940,0.7272,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029115244,0.7272,4323.9,4323.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757029117339,0.7272,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029117532,0.4162,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029117736,0.7272,4323.9,4323.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029119536,0.7272,4323.9,4323.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757029119744,0.311,4323.8,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029119942,0.7272,4323.3,4323.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029121348,0.4162,4323.3,4323.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029123854,0.2093,4323.3,4323.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757029124050,0.5203,4323.9,4323.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757029124248,0.2093,4323.9,4323.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029124949,3.2078,4324.1,4324.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757029125249,32.10849036,4325.6,4324.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757029125250,3.2078,4324.7,4324.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029126850,3.4171,4324.7,4324.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029128449,3.9333,4324.7,4324.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029130362,3.4171,4324.7,4324.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029131761,3.9333,4324.7,4324.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757029131955,3.9333,4324.7,4324.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757029131956,3.9333,4324.7,4324.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757029132260,3.9333,4324.7,4324.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757029132654,3.9333,4324.7,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029132855,3.9333,4324.7,4324.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757029133662,3.9333,4324.7,4324.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757029136164,3.9333,4324.7,4324.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029139264,3.9333,4324.7,4324.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757029143871,0.2093,4324.7,4324.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029144065,0.3057,4324.9,4324.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757029144260,0.1976,4324.9,4324.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029145068,3.2078,4325.2,4325.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757029145268,0.7138,4325.1,4325.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757029145468,0.7138,4325.1,4325.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029145669,0.7138,4325.1,4325.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757029147774,0.7138,4325.1,4325.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029148973,0.7138,4325.1,4324.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757029149269,0.7138,4325.1,4324.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029149472,0.4081,4325.1,4325.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757029149673,0.7138,4325.1,4325.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757029151481,0.7138,4325.1,4325.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029152474,0.7138,4325.1,4325.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757029152982,0.4081,4325.1,4325.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757029153180,3.2078,4325.2,4325.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757029153375,0.3057,4325.6,4325.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029153376,0.7138,4325.6,4325.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757029153689,0.7138,4325.6,4325.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757029154372,0.4081,4325.1,4325.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757029154576,0.7138,4325.1,4325.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757029154782,0.7138,4325.1,4325.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757029155175,0.4081,4325.1,4325.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757029157885,0.1976,4325.1,4325.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757029158280,0.3057,4325.4,4325.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757029158480,0.5163,4325.4,4325.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757029158675,0.5163,4325.4,4325.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029158880,0.2106,4325.4,4325.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029162990,3.5088,4325.7,4325.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757029163184,0.2106,4325.6,4325.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029163393,0.5116,4325.6,4325.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029164492,0.2106,4325.6,4325.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029165892,0.7147,4325.6,4325.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029167482,0.7147,4325.6,4325.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029168183,0.4137,4325.6,4325.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757029168390,0.7147,4325.2,4325.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029168585,0.4137,4325.2,4325.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029168785,0.2106,4325.2,4325.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029169395,0.301,4325.5,4325.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029169699,0.2106,4325.5,4325.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029170298,0.5116,4325.8,4325.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029170597,0.7147,4325.8,4325.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029175896,0.5116,4326.1,4326.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757029176086,0.2106,4326.1,4326.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029176498,0.7147,4326.1,4326.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757029176690,0.7147,4325.1,4325.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757029176886,3.9225,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029177100,0.5116,4324.6,4324.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757029177299,0.7147,4324.6,4324.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757029177594,0.7147,4324.6,4324.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757029177795,0.7147,4324.6,4324.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029183493,0.7147,4324.6,4324.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029185406,0.7147,4324.6,4324.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757029185598,0.7147,4324.6,4324.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757029186506,0.7147,4324.6,4324.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757029187505,0.4137,4324.6,4324.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757029187707,0.7142,4324.6,4324.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757029188105,0.4137,4324.6,4324.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757029188310,0.2106,4324.6,4324.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757029190906,3.6141,4324.6,4324.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757029191109,0.7027,4324.1,4324.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757029192411,0.7027,4324.1,4324.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757029195630,0.7027,4324.1,4324.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029196832,0.7027,4324.1,4324.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757029197634,0.2065,4324.1,4324.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029197835,3.4143,4324.6,4324.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029198234,3.7148,4324.6,4324.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029198426,3.9105,4324.6,4324.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029200535,3.9105,4324.6,4324.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757029200731,0.1154,4324.5,4324.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757029200934,0.1154,4324.5,4323.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757029200935,0.7027,4324.2,4323.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757029201433,0.7027,4324.0,4323.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757029201636,0.813,4324.0,4323.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757029201934,0.7027,4323.9,4323.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757029202331,0.7027,4323.9,4323.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757029202535,0.3005,4323.8,4323.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757029202834,0.7027,4323.8,4323.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757029203037,0.7027,4323.8,4323.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757029203737,0.4022,4323.8,4323.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757029204041,3.5083,4324.1,4323.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757029204240,3.9105,4324.1,4324.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029204432,3.2078,4324.6,4324.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757029204632,3.2078,4324.6,4324.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757029206840,3.4143,4324.6,4324.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757029207838,3.9105,4324.6,4324.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757029208737,3.61,4324.6,4324.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757029209035,3.9105,4324.6,4324.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757029215343,3.9105,4324.6,4324.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757029220242,3.9105,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029220243,4.37674,4324.6,4323.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757029220541,0.8294,4323.5,4323.4,2.90494606]
["bitfinex-derivatives","ETHF0:USTF0",1757029220748,0.7139,4322.7,4322.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757029220950,0.7139,4322.7,4322.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757029224140,0.7139,4322.7,4322.6,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757029224349,0.7139,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029224544,0.7139,4322.7,4322.6,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757029224745,0.7139,4322.7,4322.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757029226945,0.7139,4322.7,4322.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029227459,0.7139,4322.7,4322.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029228544,0.7139,4322.7,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029228848,0.7139,4322.7,4322.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029229946,0.7139,4322.7,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029230349,0.4141,4322.7,4322.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029230549,0.4141,4322.6,4322.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757029230941,0.7139,4322.6,4322.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757029231147,0.7139,4322.6,4322.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757029232745,0.4141,4322.6,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029232948,0.7139,4322.5,4322.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029233145,0.7139,4322.5,4322.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757029234250,0.8294,4322.5,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029234553,0.8294,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029234554,0.7139,4321.9,4321.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757029237050,0.7139,4321.9,4321.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757029237255,0.4141,4321.9,4321.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757029237555,0.4141,4321.7,4321.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029237750,0.7139,4321.7,4321.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029238252,0.7139,4321.7,4321.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757029238552,0.4141,4321.5,4321.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757029238852,0.7139,4321.5,4321.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757029240453,0.7139,4321.5,4321.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757029240656,0.2019,4321.5,4321.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757029241253,0.7139,4321.5,4321.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757029252272,0.7139,4321.5,4321.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757029252469,0.8329,4321.5,4320.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029252768,0.7343,4320.7,4320.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029255764,0.7343,4320.7,4320.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757029257573,0.96575,4320.7,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029257774,3.9421,4320.2,4320.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029258175,8.17357,4320.2,4319.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029258477,3.9421,4319.7,4319.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029258674,3.9421,4319.7,4319.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757029260583,3.9421,4319.7,4319.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029261274,3.2078,4319.7,4319.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029261880,3.4212,4319.7,4319.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029262876,3.9421,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029263076,0.3152,4318.4,4318.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757029263383,0.9693,4318.4,4318.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757029264275,0.7343,4318.4,4318.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757029264476,0.9693,4318.4,4318.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757029264679,0.9693,4318.4,4318.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029264874,0.9693,4318.4,4317.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757029265177,0.7343,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029265378,0.4484,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029266182,0.2134,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029268075,0.7343,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029268275,0.4191,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029268688,0.2134,4317.7,4317.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029271275,0.2134,4317.7,4317.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757029271276,3.2078,4318.1,4318.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757029271583,3.6269,4318.1,4318.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029271791,3.9421,4318.1,4318.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029272184,4.1771,4318.1,4318.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029273988,0.1155,4318.0,4317.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757029274182,0.4191,4317.6,4317.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757029274383,0.7343,4317.6,4317.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757029274689,0.7343,4317.6,4317.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029275084,0.4191,4317.6,4317.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029275476,0.2134,4317.6,4317.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029276591,0.7343,4317.6,4317.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757029276784,0.7343,4317.6,4317.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757029276981,0.7343,4317.6,4316.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757029276982,0.7343,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029277287,0.7343,4316.7,4316.2,0.00895]
["bitfinex-derivatives","ETHF0:USTF0",1757029277490,0.9693,4316.7,4316.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029277693,0.4191,4316.4,4316.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757029277890,0.7082,4316.4,4316.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757029278092,0.7082,4316.4,4316.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757029278887,0.4484,4316.4,4316.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757029279391,0.6477,4316.4,4316.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757029279595,0.7018,4316.4,4316.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757029279887,0.1172,4317.0,4316.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757029280082,3.6521,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029280284,4.1405,4317.1,4317.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757029281382,3.9055,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029281588,3.8514,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029282193,4.1405,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029282585,4.1405,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029284287,3.9055,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029284689,4.1405,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029285193,3.9055,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029285396,4.1405,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029285694,4.1405,4317.1,4317.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757029286987,4.1405,4317.1,4316.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757029287190,0.235,4317.0,4316.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757029287392,0.4984,4316.7,4316.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757029287893,0.235,4316.9,4316.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757029288098,0.4443,4316.9,4316.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757029288395,0.4443,4316.9,4316.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029288597,0.2093,4316.9,4316.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029288799,0.3251,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029289095,0.5601,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029289295,0.1158,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029289692,0.3251,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029291794,0.1158,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029292500,0.3251,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029293800,0.5244,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029294002,0.8135,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029294802,0.3251,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029298998,0.8135,4317.1,4317.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757029304504,0.8135,4317.1,4317.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757029306101,0.4086,4316.7,4316.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757029306298,0.6977,4316.7,4316.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757029306705,0.2891,4316.6,4316.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757029307105,0.6977,4316.6,4316.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757029308207,0.4086,4316.6,4316.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757029308413,0.2031,4316.7,4316.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029308611,0.2031,4316.7,4316.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757029308909,0.2031,4316.7,4316.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029309506,0.5024,4316.7,4316.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029309711,0.6984,4316.7,4316.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029309907,0.3991,4316.7,4316.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029310812,0.2993,4317.0,4316.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029311000,0.5024,4316.8,4316.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757029311204,0.6984,4316.8,4316.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029313413,3.2078,4317.1,4316.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029313615,3.2078,4317.1,4317.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029316315,3.6069,4317.1,4317.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029319218,3.4109,4317.1,4317.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029319615,0.1158,4317.3,4317.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757029319821,0.1158,4317.3,4317.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029320316,0.1158,4317.3,4317.2,8.12643]
["bitfinex-derivatives","ETHF0:USTF0",1757029320517,3.2078,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029320518,3.9062,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029320919,3.6069,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029321322,3.9062,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029321719,3.6069,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029321927,0.2031,4318.2,4318.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029323014,3.2078,4318.8,4318.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029323015,0.4381,4318.6,4318.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029323521,3.2078,4318.8,4318.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757029323729,3.2078,4318.8,4318.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757029324026,3.8593,4319.5,4318.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029324226,4.1412,4319.5,4319.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029324921,3.9062,4319.5,4319.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029325128,3.9062,4319.5,4319.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029325623,0.6984,4319.5,4319.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029325829,0.8156,4319.5,4319.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757029326023,0.8156,4319.5,4319.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029326232,0.5163,4319.5,4319.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029326430,0.6984,4319.4,4319.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029326630,0.2031,4319.4,4319.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029326830,3.5583,4320.0,4319.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757029327127,0.2031,4319.5,4319.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029328324,3.3233,4320.0,4319.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029328325,3.9062,4320.0,4319.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029329132,3.6069,4320.0,4319.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029329533,0.2031,4320.0,4319.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029329833,0.2031,4320.2,4320.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029330020,0.2993,4320.1,4319.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029330225,0.3991,4320.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029330226,0.3991,4319.3,4319.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029330426,0.6984,4319.3,4319.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029330827,0.3991,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029331029,0.6984,4318.8,4318.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757029331426,0.6984,4318.8,4318.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029331630,0.6984,4318.8,4318.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757029331631,0.6984,4318.8,4318.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029332029,0.6984,4318.7,4318.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029333133,0.6984,4318.7,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029333338,0.6984,4318.7,4318.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029333635,0.6984,4318.7,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029333834,0.6984,4318.7,4318.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757029334038,0.6984,4318.7,4318.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029335440,0.6984,4318.7,4318.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757029335943,0.6984,4318.7,4318.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029336134,0.6984,4318.7,4318.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757029337037,0.6984,4318.7,4318.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757029337246,0.6984,4318.7,4318.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757029338137,3.9062,4318.7,4318.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029340132,3.9062,4318.7,4317.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757029340336,3.9062,4318.7,4317.6,0.00833]
["bitfinex-derivatives","ETHF0:USTF0",1757029340337,0.1154,4318.0,4317.6,0.00833]
["bitfinex-derivatives","ETHF0:USTF0",1757029340539,0.6899,4317.7,4317.6,0.00833]
["bitfinex-derivatives","ETHF0:USTF0",1757029341144,4.1327,4317.7,4317.6,0.00833]
["bitfinex-derivatives","ETHF0:USTF0",1757029341732,3.4018,4317.7,4317.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1757029341936,0.194,4318.1,4318.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757029342140,3.2078,4318.2,4318.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757029342338,3.4018,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029342946,3.2078,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029344237,3.5988,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029344442,3.8977,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029345049,0.6899,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029345246,0.391,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029347342,0.6899,4317.9,4317.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029347748,0.6899,4317.9,4317.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029352553,0.391,4317.9,4317.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029352756,0.2989,4318.2,4318.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757029352957,0.4929,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029353157,0.6899,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029354551,0.2989,4318.6,4318.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757029354756,0.2989,4318.6,4318.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757029354757,0.6899,4318.6,4318.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757029356259,0.2989,4319.1,4318.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029356560,0.2989,4319.1,4318.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757029356561,0.6899,4319.1,4319.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029357359,0.6899,4319.1,4319.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029357560,0.6899,4319.1,4319.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757029358566,3.2078,4319.2,4319.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029358755,3.4018,4319.2,4319.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029358956,3.5988,4319.2,4319.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029359161,3.8977,4319.2,4319.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029359868,3.8977,4319.2,4318.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029361163,3.8977,4318.7,4318.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757029361464,0.391,4317.7,4317.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029361665,3.8977,4317.7,4317.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029361862,0.391,4317.4,4317.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029362071,0.6899,4317.4,4317.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757029362566,0.6899,4317.4,4317.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029363265,0.6899,4317.4,4317.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757029363465,0.6899,4317.4,4317.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029363768,0.391,4317.4,4317.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029363972,0.391,4317.4,4317.3,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1757029364868,3.2078,4317.7,4317.3,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1757029365068,3.2078,4317.7,4317.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757029365266,3.2078,4317.7,4317.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029365468,0.2989,4318.1,4317.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757029365672,0.6899,4318.1,4318.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029365865,0.2989,4317.9,4317.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757029366072,0.391,4317.7,4317.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029366265,0.6899,4317.7,4317.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757029366571,0.6899,4317.7,4317.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757029367765,0.6899,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029367967,0.194,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029369074,0.3942,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029369269,0.6861,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029370469,0.3942,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029371578,0.194,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029371779,0.3942,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029373578,0.194,4317.7,4317.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757029373875,3.2078,4318.4,4317.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029374071,3.2078,4318.4,4318.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757029374376,3.9115,4318.4,4318.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029374782,3.9115,4318.4,4318.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757029375178,4.14307,4318.4,4317.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029376778,3.9115,4318.4,4317.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029377274,4.14309001,4318.4,4317.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029377480,0.2919,4317.7,4317.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757029377674,0.7037,4317.6,4317.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757029378184,0.7037,4317.6,4317.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757029380386,0.7037,4317.6,4317.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029380882,0.4118,4317.6,4317.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757029381678,3.4194,4318.4,4318.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029381984,3.6196,4318.9,4318.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029382179,3.9115,4318.9,4318.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029384478,3.9115,4318.9,4318.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757029384672,3.9115,4318.9,4318.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757029384873,3.9115,4318.9,4318.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029385377,0.2116,4318.8,4318.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029385691,0.2116,4318.8,4317.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029385692,5.17025,4318.8,4317.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029385890,4.027,4318.0,4317.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757029386183,0.7037,4317.9,4317.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757029388887,0.7037,4317.9,4317.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029392879,0.7037,4317.9,4317.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757029393085,0.4118,4317.9,4317.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029393285,3.3233,4318.0,4317.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757029393286,0.7037,4317.8,4317.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757029393590,0.7037,4317.8,4317.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029393779,3.9115,4317.5,4317.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757029394182,3.9115,4317.5,4317.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029396989,4.0287,4317.5,4317.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757029397491,4.0287,4317.5,4317.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757029397793,0.7037,4317.2,4317.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029398590,0.4118,4317.2,4317.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757029399181,3.2078,4317.5,4317.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757029399386,3.4009,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029400294,3.2078,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029400595,3.4009,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029400798,3.2078,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029401389,3.4009,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029404298,3.9265,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029407298,3.9265,4317.5,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029407299,0.4071,4317.2,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029407601,0.7187,4316.6,4316.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757029407795,0.3116,4317.4,4316.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757029410199,0.1931,4317.4,4317.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029410406,3.2078,4317.5,4317.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757029410607,3.4009,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029410795,3.6149,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029410999,3.9265,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029415706,0.7187,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029417507,0.7187,4317.5,4317.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757029418612,0.7187,4317.5,4317.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029422718,0.1931,4316.8,4316.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757029423016,0.1931,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029424015,0.7187,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029426316,0.4071,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029427510,0.1931,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029427712,0.7187,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029431521,0.4071,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029432514,0.7175,4316.8,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029432815,3.2078,4317.1,4316.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757029433017,3.2078,4317.1,4317.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757029433216,3.2078,4317.1,4317.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029433616,3.2078,4317.6,4317.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757029433924,3.9285,4317.6,4317.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757029435119,3.9285,4317.6,4317.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757029435319,3.9285,4317.6,4317.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757029438020,3.9285,4317.6,4317.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757029438421,3.9285,4317.6,4317.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757029438620,3.9285,4317.6,4317.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757029440823,3.9285,4317.6,4317.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757029441325,3.9285,4317.6,4317.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029441512,3.9285,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029441712,3.6181,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029441922,3.4073,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029442217,3.7177,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029442419,3.4073,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029443825,3.7177,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029444126,3.9285,4317.6,4317.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029446914,3.5182,4318.1,4317.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757029447117,3.9285,4318.1,4318.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029447517,3.6181,4318.1,4318.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029448019,3.9285,4318.1,4318.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029448219,3.9285,4318.1,4318.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757029449026,3.9285,4318.1,4318.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029450527,3.9285,4318.1,4318.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029451523,0.4103,4318.1,4318.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029451722,0.1995,4318.1,4318.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029452544,0.3104,4318.4,4318.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757029452735,0.1995,4318.4,4318.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029453440,3.5182,4318.7,4318.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757029453635,0.1995,4318.6,4318.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757029454342,0.7207,4319.0,4318.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029459233,0.1995,4319.0,4318.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757029459746,0.7144,4319.3,4319.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757029460037,0.7144,4319.3,4319.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029465446,0.7144,4319.3,4319.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757029465748,0.7144,4318.8,4318.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757029466047,0.7144,4318.8,4318.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757029466549,0.7144,4318.8,4318.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757029469950,0.4094,4318.8,4318.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757029470548,0.305,4319.4,4318.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757029470753,0.7144,4319.4,4319.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029470941,0.7144,4319.4,4319.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757029471346,0.7144,4319.4,4319.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757029471546,0.7144,4319.4,4319.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757029472044,0.4094,4319.4,4319.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757029472441,0.4094,4319.4,4319.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029472646,0.197,4319.6,4319.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757029472845,0.197,4319.6,4319.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029473949,3.2078,4319.7,4319.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757029474254,3.2078,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029474454,3.4048,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029476146,3.2078,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029476346,3.4048,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029476957,3.7098,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029477956,3.9222,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029479652,3.2078,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029479853,3.7098,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029480250,3.9222,4319.7,4319.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029480849,3.6172,4319.7,4319.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757029481053,0.118,4320.0,4318.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757029481054,0.5248,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029481352,0.305,4318.6,4318.4,3.43556031]
["bitfinex-derivatives","ETHF0:USTF0",1757029481556,0.7144,4318.5,4318.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757029482761,0.7144,4318.5,4318.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757029483260,0.7144,4318.5,4318.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757029483758,0.7144,4319.1,4319.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757029483957,0.7144,4318.6,4318.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757029484156,0.7144,4318.6,4318.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029484769,0.4094,4318.6,4318.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029485557,3.2078,4319.2,4318.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029485864,0.197,4319.1,4319.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029486053,0.7144,4319.1,4319.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757029487054,0.7144,4319.1,4319.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757029490665,0.7144,4319.1,4319.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757029493761,0.7144,4319.1,4318.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757029494066,0.6944,4318.2,4318.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757029494267,0.4053,4318.2,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029494472,0.6944,4318.1,4317.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757029494662,0.6944,4318.0,4317.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757029494965,0.6944,4318.0,4317.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757029495366,0.6944,4318.0,4317.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029496969,0.6944,4318.0,4317.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757029497471,0.6944,4318.0,4317.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029498173,0.1983,4318.0,4317.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029498369,3.9022,4318.3,4318.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757029498571,3.9022,4318.3,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029498761,0.2891,4318.2,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029498968,0.6944,4318.2,4318.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757029500365,0.6944,4318.2,4318.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757029502567,3.2078,4318.3,4318.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757029502769,3.4061,4318.9,4318.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757029502961,3.4061,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029503164,3.6131,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029503366,3.9022,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029503563,3.6131,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029503770,3.9022,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029506774,3.6131,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029507575,3.9022,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029508070,3.9022,4318.9,4318.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757029508577,3.4061,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029508786,3.9022,4318.9,4318.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757029509173,3.9022,4318.9,4318.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757029509375,3.9022,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029509881,4.13374,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029510273,4.13374,4318.9,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029510580,0.6944,4318.3,4318.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757029510771,0.6944,4318.3,4318.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029510974,0.6944,4317.9,4317.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757029511175,0.6944,4317.9,4317.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757029511372,3.9022,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029512288,3.6131,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029512582,0.4053,4317.4,4317.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757029512882,0.6944,4317.4,4317.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757029514479,3.4061,4317.9,4317.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757029514681,3.9022,4317.9,4317.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757029515881,3.9022,4317.9,4317.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757029516087,3.9022,4317.9,4317.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029516293,3.6131,4317.9,4317.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757029516477,0.6944,4317.8,4317.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757029517380,3.2078,4317.9,4317.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757029517586,3.9022,4318.4,4318.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757029517881,3.9022,4318.4,4317.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757029518183,0.8231,4318.0,4317.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757029518682,0.7051,4318.0,4317.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757029519178,3.5168,4318.4,4317.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757029519387,3.9129,4318.4,4318.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757029519580,3.9129,4318.4,4318.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757029520181,3.9129,4318.4,4317.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757029520480,0.7051,4317.7,4317.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757029521390,0.7051,4317.7,4317.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757029525491,0.7051,4317.7,4317.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757029525683,0.7051,4316.9,4316.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029526183,0.7051,4316.9,4316.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757029526585,0.7051,4316.9,4316.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029526786,0.7051,4316.8,4316.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757029527591,0.7051,4316.8,4316.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029529094,0.3961,4316.8,4316.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029529398,3.2078,4317.0,4316.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029529589,3.4056,4317.0,4316.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757029529789,3.2078,4317.5,4317.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757029529984,3.7193,4317.5,4316.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029530189,0.7051,4316.7,4316.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029530389,0.3961,4316.7,4316.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029530688,3.5168,4317.5,4316.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029531181,3.4056,4317.5,4317.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029531387,3.2078,4317.5,4317.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029531782,3.9129,4318.0,4317.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757029531992,3.6039,4318.0,4317.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029532493,3.6039,4318.0,4317.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029532694,0.309,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029532897,0.7051,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029534097,0.7051,4317.7,4317.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757029534597,0.7051,4317.7,4317.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757029534799,0.7051,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029536298,0.7051,4317.7,4317.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757029536796,0.7051,4317.7,4317.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757029537001,0.1978,4317.7,4317.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757029537994,0.3961,4317.7,4317.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757029538195,0.7051,4317.7,4317.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757029538399,0.7051,4317.7,4317.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757029539098,0.7051,4317.7,4317.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757029540796,0.7051,4317.7,4317.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757029541204,0.7051,4317.7,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757029541503,0.3961,4317.7,4317.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029541804,0.1978,4317.2,4317.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029542698,3.3262,4318.0,4317.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757029542906,3.3262,4318.0,4317.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757029542907,3.9129,4318.0,4317.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029544004,3.2078,4318.0,4317.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757029544206,0.1184,4320.0,4318.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757029544207,3.4056,4318.6,4318.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757029544405,3.2078,4318.6,4318.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757029546606,3.6039,4318.6,4318.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757029547506,3.2078,4318.6,4318.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757029548006,0.2097,4319.1,4319.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029548207,0.6993,4319.1,4319.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757029548408,0.6993,4319.1,4319.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029550315,0.6993,4319.1,4319.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029550504,0.2097,4319.1,4319.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029550807,0.2937,4319.5,4319.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757029551109,0.6993,4319.5,4319.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029552215,3.4175,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029553907,3.6134,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029554313,3.9071,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029556004,3.9071,4319.7,4319.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029556208,3.9071,4319.7,4319.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757029556409,3.9071,4319.7,4318.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757029556608,0.6993,4318.8,4318.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757029556907,0.4056,4319.4,4319.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029557615,0.6993,4319.4,4319.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029557817,0.4056,4319.4,4319.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029559111,0.2097,4319.6,4319.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757029559416,0.6993,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029559616,0.6993,4319.6,4319.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029561016,0.6993,4319.6,4319.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029561204,0.4056,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029561408,0.2097,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029563314,0.6993,4319.6,4319.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757029563514,0.6993,4319.6,4319.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757029563719,0.6993,4319.6,4319.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029564812,0.6993,4319.6,4319.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757029565014,0.6993,4319.1,4319.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757029565210,0.6993,4319.1,4319.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757029565606,0.6993,4319.1,4319.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757029565811,0.2097,4319.1,4319.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757029566012,0.2937,4319.6,4319.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757029566211,0.5034,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029566607,0.6993,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029567316,0.4056,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029567617,0.6993,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029569320,0.4056,4319.6,4319.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757029569712,3.2078,4319.7,4319.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757029570015,0.2097,4319.2,4319.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029572419,0.6993,4319.2,4319.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757029573027,0.4056,4319.2,4319.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757029573620,3.2078,4319.7,4319.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757029573814,3.6134,4319.7,4319.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757029574013,3.9071,4319.7,4319.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029574216,3.9071,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029574416,3.6134,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029578020,3.9182,4319.7,4319.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757029578918,3.9182,4319.7,4319.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757029579316,3.6134,4319.7,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757029579628,3.2078,4319.7,4319.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029579814,3.2078,4319.7,4319.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029580119,3.9297,4319.7,4319.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029585325,3.9297,4319.7,4319.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029586324,0.4171,4319.1,4318.8,2.89116031]
["bitfinex-derivatives","ETHF0:USTF0",1757029586530,0.4171,4318.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029586830,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029587125,3.2078,4317.9,4317.7,0.00829]
["bitfinex-derivatives","ETHF0:USTF0",1757029587732,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029588333,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029588828,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029591334,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029592829,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029593025,3.2078,4317.9,4317.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757029593417,3.2078,4317.9,4317.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757029593628,3.2078,4317.9,4317.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029593828,3.2078,4317.9,4317.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757029594129,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029596733,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029598035,0.234,4318.2,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029598236,3.2078,4317.9,4317.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757029598741,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029599635,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029600037,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029600430,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029600630,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029601232,3.2078,4317.9,4317.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029601537,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029601940,3.2078,4317.9,4317.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029602136,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029602338,3.2078,4317.9,4317.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029602638,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029603028,3.2078,4317.9,4317.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029603234,3.2078,4317.9,4317.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757029603744,3.2078,4317.9,4317.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757029606540,3.2078,4317.9,4317.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757029607837,3.2078,4317.9,4317.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757029608041,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029608230,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029608435,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029609439,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029609841,3.2078,4317.9,4317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757029610039,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029610941,3.2078,4317.9,4317.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757029611540,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029611845,3.2078,4317.9,4317.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757029612344,3.2078,4317.9,4317.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757029612542,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029613437,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029613642,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029613832,3.2078,4317.9,4317.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757029614039,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029614740,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029615636,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029616037,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029617438,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029617646,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029617843,3.2078,4317.9,4317.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029618043,3.2078,4317.9,4317.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757029618244,3.2078,4317.9,4317.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757029618444,3.2078,4317.9,4317.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029618646,3.2078,4317.9,4317.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029620247,3.2078,4317.9,4317.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757029620451,3.2078,4317.9,4317.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757029621043,3.2078,4317.9,4317.8,5.18119999]
["bitfinex-derivatives","ETHF0:USTF0",1757029621248,3.2078,4317.9,4317.8,1.18119999]
["bitfinex-derivatives","ETHF0:USTF0",1757029621842,3.2078,4317.9,4317.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757029622251,3.2078,4318.7,4318.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757029628965,3.2078,4318.7,4318.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757029629463,3.2078,4318.7,4318.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757029630364,3.2078,4318.7,4318.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757029631959,3.2078,4318.7,4318.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757029632468,3.2078,4319.2,4319.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757029633657,3.2078,4319.2,4319.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757029638563,0.234,4319.6,4319.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757029638762,3.2078,4319.7,4319.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757029641266,3.2078,4320.2,4320.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757029652671,3.2078,4320.2,4320.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029652876,3.2078,4320.2,4319.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029652877,3.2078,4320.2,4319.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029653280,0.23149001,4320.1,4319.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029653667,3.2078,4320.2,4319.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029653874,0.23149001,4320.1,4319.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029654376,3.2078,4320.2,4319.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029654579,0.23149001,4320.1,4319.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029654780,3.43929001,4320.2,4319.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029655977,0.46549001,4320.1,4319.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757029656175,3.2078,4319.7,4318.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029656479,3.2078,4319.1,4318.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029657372,3.2078,4319.1,4318.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757029657974,3.2078,4319.1,4318.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029658376,0.185007,4319.3,4317.8,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1757029658377,3.2078,4318.3,4317.8,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1757029658674,3.2078,4318.3,4318.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757029658879,3.2078,4318.3,4318.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029659075,3.2078,4318.3,4317.8,0.32254]
["bitfinex-derivatives","ETHF0:USTF0",1757029659279,3.4418,4318.3,4317.8,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1757029659880,3.4418,4318.3,4317.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757029661984,3.4418,4318.3,4317.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029662887,3.2078,4318.3,4317.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029663073,3.2078,4318.8,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029663383,3.2078,4318.8,4318.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029663887,3.2078,4318.8,4318.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757029664187,3.2078,4318.8,4318.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757029665283,3.2078,4318.8,4318.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757029673492,3.2078,4318.8,4318.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757029674086,3.2078,4318.8,4318.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757029674282,3.2078,4318.8,4318.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1757029674493,3.2078,4318.8,4318.7,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1757029674792,3.2078,4318.8,4318.7,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757029674989,3.2078,4319.4,4319.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757029675494,3.2078,4319.4,4319.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029676694,3.2078,4319.4,4319.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757029677298,3.2078,4319.4,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029677496,0.234,4319.3,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029677794,0.234,4319.3,4318.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757029677989,3.2078,4318.9,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029680394,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029681696,3.2078,4318.9,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029681896,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029682296,3.2078,4318.9,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029682501,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029682702,3.2078,4318.9,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029683004,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029683909,3.2078,4318.9,4318.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029684103,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029684308,3.2078,4318.9,4318.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757029684712,3.2078,4318.9,4318.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757029685406,3.2078,4318.9,4318.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757029686907,3.2078,4317.7,4316.1,2.91143103]
["bitfinex-derivatives","ETHF0:USTF0",1757029687201,34.15142585,4317.6,4315.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029687400,1.19569492,4317.5,4315.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029687596,3.2078,4315.3,4315.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029688608,3.2078,4315.3,4315.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757029688809,3.2078,4315.3,4314.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757029689009,3.2078,4314.7,4314.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029690208,3.2078,4314.7,4314.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757029690398,0.243,4314.6,4314.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757029691007,0.243,4314.6,4314.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757029691909,0.243,4314.6,4314.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757029692109,3.2078,4314.2,4314.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029692303,3.2078,4314.2,4314.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757029694311,3.2078,4314.2,4314.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757029695114,3.2078,4314.2,4314.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757029696917,3.2078,4314.2,4314.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757029698514,0.0016,4313.8,4313.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029698716,0.0016,4312.9,4312.8,0.66241758]
["bitfinex-derivatives","ETHF0:USTF0",1757029701419,0.0016,4312.9,4312.8,0.86741758]
["bitfinex-derivatives","ETHF0:USTF0",1757029702319,3.2078,4313.4,4313.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757029702517,3.2078,4313.4,4313.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029703214,3.2088,4313.4,4313.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029703916,3.2098,4313.4,4313.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029705425,3.2088,4313.4,4313.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029705617,3.2078,4313.4,4313.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029706018,3.2078,4313.9,4313.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029707522,3.2078,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029707523,3.2098,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029707826,0.002,4312.9,4311.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029708120,3.2098,4312.1,4312.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757029708325,3.93591397,4312.1,4312.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757029711028,3.96040666,4312.1,4312.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757029711217,3.96040666,4312.1,4311.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757029711422,0.002,4311.6,4311.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757029711726,0.75260666,4311.6,4311.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757029711929,0.75260666,4311.6,4311.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029712124,0.002,4311.3,4311.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029712321,0.75260666,4311.3,4311.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029713324,0.75260666,4311.3,4311.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757029713631,0.75160666,4311.2,4311.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029713821,0.75260666,4311.2,4311.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029714222,0.75260666,4311.2,4310.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757029714427,0.001,4310.6,4310.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757029714628,0.75060666,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757029715827,0.75060666,4310.6,4310.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757029716430,0.42950666,4310.6,4310.5,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757029716629,0.10840666,4310.6,4310.5,8.25029]
["bitfinex-derivatives","ETHF0:USTF0",1757029716828,0.10840666,4310.6,4310.5,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757029717024,0.10840666,4310.6,4310.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757029717226,0.10840666,4310.6,4310.5,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757029717523,0.10840666,4310.6,4310.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757029719032,3.5193,4311.6,4310.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757029719231,4.95942173,4311.6,4311.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029719929,5.17252173,4311.6,4311.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029720128,5.17252173,4311.6,4311.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757029720328,5.17252173,4311.6,4311.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029720532,3.9413,4311.6,4311.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757029721329,3.9413,4311.6,4311.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757029722533,3.9413,4311.6,4311.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757029724737,0.422,4311.4,4311.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757029724931,0.7335,4311.4,4311.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757029725623,0.2089,4310.6,4310.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757029725829,0.2089,4310.6,4310.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757029725830,0.7335,4310.6,4310.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757029726030,0.7335,4310.6,4310.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757029726236,0.7335,4310.6,4310.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757029727732,0.1179,4311.5,4310.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757029727934,0.712,4311.4,4311.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757029728140,0.712,4311.4,4311.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029728838,0.712,4311.4,4311.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029729039,0.712,4311.4,4311.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029729436,1.34712173,4311.8,4311.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029729437,0.1159,4311.8,4311.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029729642,0.1159,4311.8,4311.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757029730744,3.4091,4312.6,4312.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029730945,4.06331156,4312.6,4312.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757029731244,4.57401156,4312.6,4312.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757029731546,4.57401156,4312.6,4312.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757029732941,4.57401156,4312.6,4312.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757029735046,0.1177,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029735240,3.506,4309.8,4309.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029735445,4.16021112,4309.8,4309.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029736242,8.16021112,4309.8,4309.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757029737935,8.3748639,4309.8,4308.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757029738136,8.3748639,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029738336,0.2982,4309.7,4308.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757029738545,0.2982,4309.2,4308.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029738744,0.2982,4308.7,4308.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029739545,0.2982,4308.7,4307.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757029739546,0.2982,4308.9,4307.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757029739748,0.2982,4308.7,4308.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029739950,0.2982,4308.7,4308.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757029740149,0.2982,4308.9,4308.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757029740348,0.2982,4308.7,4308.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757029740752,0.2982,4308.7,4308.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757029740949,0.712,4308.7,4308.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757029741250,0.712,4308.7,4308.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029741453,3.506,4309.3,4308.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757029742553,3.9198,4309.3,4309.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757029743046,3.9198,4309.3,4309.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757029743241,0.2982,4309.8,4309.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029743452,0.2982,4309.8,4309.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757029743453,0.2013,4309.8,4309.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029747157,0.2982,4310.1,4309.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757029747351,0.712,4310.1,4310.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757029748354,0.2013,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029749853,0.712,4310.1,4310.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029750756,0.4138,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029750957,0.712,4310.1,4310.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029752158,0.712,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029752159,0.4138,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029752561,0.712,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029753462,0.712,4310.1,4310.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757029756461,0.2013,4310.1,4310.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757029757960,0.4078,4310.1,4310.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757029758163,0.4078,4310.1,4310.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029758164,0.6981,4310.1,4310.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029758559,0.6981,4310.1,4310.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757029758859,0.1229,4310.5,4310.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757029759061,0.4903,4310.4,4310.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029759353,0.6981,4310.4,4310.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029761065,0.6981,4310.4,4309.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1757029761066,0.4078,4309.3,4308.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029761276,3.2078,4308.5,4308.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029761766,3.2078,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029762965,3.2078,4308.5,4308.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757029763170,3.2078,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029763762,3.2078,4308.5,4308.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029764179,3.2078,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029764773,3.4588,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029764978,3.4588,4308.5,4308.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029765281,3.4588,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029765871,3.4588,4308.5,4308.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029766075,3.4588,4308.5,4308.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029766384,3.4588,4308.5,4308.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029766571,3.4588,4308.5,4308.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757029766971,3.2078,4308.5,4308.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757029767175,3.2078,4308.5,4308.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029774486,3.2078,4308.5,4304.2,7.45059221]
["bitfinex-derivatives","ETHF0:USTF0",1757029774487,8.1078,4308.5,4305.1,4.13882484]
["bitfinex-derivatives","ETHF0:USTF0",1757029774788,8.1078,4308.5,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029774789,3.2078,4306.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029774989,6.24041023,4308.4,4305.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029774990,3.2078,4305.5,4305.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029775285,3.2078,4305.5,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029775587,3.2078,4306.0,4305.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029775784,3.2078,4306.0,4305.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757029776082,3.3239,4306.0,4305.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757029776288,3.3239,4306.0,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029776586,0.1159,4305.9,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029778181,3.2078,4305.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029778579,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029778787,3.2078,4305.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029779488,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029779783,3.2078,4305.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029779989,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029780286,0.1161,4305.2,4305.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757029780487,0.1161,4305.2,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029780682,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029781081,3.2078,4305.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029781287,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029781487,3.2078,4305.3,4305.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757029782089,3.2078,4305.3,4305.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029782490,3.2078,4305.3,4305.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029782984,3.3237,4305.9,4305.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757029783390,0.1857,4305.4,4305.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757029785590,0.3714,4305.4,4305.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757029787289,0.3714,4305.4,4305.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029790495,0.1857,4305.4,4305.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757029791190,3.3237,4305.9,4305.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757029791491,0.1847,4305.6,4305.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029791891,3.2078,4305.9,4305.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029792088,2.05203623,4309.5,4305.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029792089,0.1154,4307.5,4306.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757029792399,0.4848,4307.1,4306.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029792583,0.3694,4307.1,4307.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029792789,0.1847,4307.1,4307.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029793187,0.1847,4307.1,4307.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029794097,0.3694,4307.1,4307.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757029794296,0.3694,4307.1,4307.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029795497,0.1847,4307.1,4307.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029796093,0.4853,4307.6,4307.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757029796396,0.3694,4307.6,4307.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757029796796,3.2078,4308.1,4307.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029797098,3.5772,4308.1,4308.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757029798996,0.3694,4308.1,4308.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757029799395,0.3694,4308.1,4308.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757029799594,0.3694,4308.1,4308.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757029800297,0.1158,4308.5,4308.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029800600,0.3005,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029800798,0.1847,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029800990,0.3694,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029802299,0.3694,4308.5,4307.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757029802300,0.1154,4308.4,4307.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029802502,0.1154,4308.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757029802503,0.3694,4307.2,4307.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757029802698,0.1847,4307.2,4307.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029802898,0.3694,4307.2,4307.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029803098,0.3694,4307.2,4307.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757029803402,0.4848,4307.2,4307.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029803799,0.3694,4307.2,4307.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029804003,0.3694,4307.2,4307.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757029804904,0.3694,4307.2,4307.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029807005,3.4618,4308.0,4307.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029807006,3.2078,4308.0,4307.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757029807304,3.5772,4308.0,4307.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757029807499,3.6926,4308.0,4307.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029807710,3.5772,4308.0,4307.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029808603,3.3925,4308.0,4307.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029808802,3.2078,4308.0,4307.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029809508,3.2078,4308.5,4307.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757029809709,0.1847,4308.1,4308.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757029812004,3.2078,4308.5,4308.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757029812210,3.5772,4308.5,4308.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757029812511,3.5772,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029814813,3.3925,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029815206,3.2078,4308.5,4308.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757029818315,0.1154,4308.4,4308.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757029818508,0.3692,4308.2,4308.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029821515,0.1162,4308.1,4308.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757029821720,0.488,4308.1,4308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757029822211,0.488,4308.1,4308.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757029822410,0.3718,4308.1,4308.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757029822609,0.1859,4308.1,4308.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757029823218,0.488,4308.1,4308.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757029823419,0.3718,4308.1,4308.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757029823921,0.1158,4308.4,4308.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757029824119,0.1158,4308.4,4308.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757029824419,0.1158,4308.4,4308.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029824621,3.2078,4308.5,4308.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757029824920,3.2078,4308.5,4308.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029825518,3.5796,4308.5,4308.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029826822,3.2078,4308.5,4308.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029828122,0.1158,4308.7,4308.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029837329,0.1158,4308.7,4308.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757029841528,0.1158,4308.7,4308.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1757029841729,3.2078,4309.2,4309.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757029841929,3.2078,4309.2,4309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757029842729,0.2308,4310.1,4309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757029842730,3.4213,4309.7,4309.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757029842922,3.4213,4309.7,4309.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029843125,3.6274,4309.7,4309.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029846528,3.8582,4309.7,4309.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029847130,3.6274,4309.7,4309.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029847838,3.4213,4309.7,4309.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757029849233,3.4213,4309.7,4309.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757029849234,0.2295,4309.6,4309.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029849441,0.3972,4308.6,4308.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757029849633,0.3445,4308.5,4307.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757029849840,0.3972,4307.6,4307.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757029851649,0.1935,4307.6,4307.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757029853049,0.2295,4308.4,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029853249,3.3228,4308.5,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029853250,0.1935,4307.7,4307.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029853745,0.3972,4307.7,4307.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029854147,0.1935,4307.7,4307.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029856151,0.2295,4308.2,4307.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029856354,0.2295,4308.2,4307.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029856755,0.6267,4308.2,4308.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757029856956,0.6267,4308.2,4308.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757029857154,0.6267,4308.2,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029858655,0.3972,4307.7,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029858852,0.6267,4307.7,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029859056,0.3972,4307.7,4307.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757029860348,0.3972,4307.7,4307.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029863058,0.1935,4308.1,4308.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757029863960,0.3972,4308.1,4308.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757029864358,0.6267,4308.1,4308.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029864858,0.6267,4308.1,4307.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029864859,0.3972,4307.7,4307.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029865059,0.6267,4307.7,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029865656,0.6267,4307.7,4307.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757029866353,0.6267,4307.7,4307.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029867456,0.1145,4307.0,4305.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029867657,3.2078,4305.7,4305.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757029868052,3.4558,4305.7,4305.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757029868659,3.4558,4305.7,4305.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029869160,3.4558,4305.7,4305.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029869360,3.4558,4305.7,4305.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029870254,3.4558,4305.7,4305.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029870455,3.2078,4305.1,4305.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029870654,3.4558,4305.1,4304.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029870957,0.248,4305.0,4304.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029871260,0.248,4305.0,4304.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029871460,3.2078,4304.6,4304.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029871762,3.4558,4304.6,4304.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757029871953,3.4558,4304.6,4304.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029872558,3.2078,4304.6,4304.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757029872755,3.2078,4304.6,4304.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757029873057,3.4558,4304.6,4304.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757029873360,7.4558,4304.6,4304.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029873562,3.2078,4304.1,4304.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029873763,3.4558,4304.1,4304.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757029874161,3.2078,4304.1,4303.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757029874463,0.248,4304.0,4303.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757029874658,0.248,4304.0,4303.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757029874856,0.248,4304.0,4303.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757029875166,3.2078,4304.1,4304.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757029875364,3.2078,4304.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757029875365,4.23235,4304.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757029875560,3.2078,4302.9,4302.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757029877962,3.2078,4303.9,4303.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029878155,3.2154,4303.9,4303.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029878465,0.0076,4303.4,4303.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757029878666,0.2576,4303.4,4303.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757029878853,0.2558,4303.4,4303.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029879056,0.0058,4303.1,4303.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757029879466,0.0058,4303.1,4303.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029879666,0.0058,4303.1,4303.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757029880562,0.0058,4303.1,4303.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757029881170,0.0029,4303.1,4303.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029881467,0.0058,4303.1,4303.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029881766,3.3239,4303.4,4303.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757029882067,0.2529,4303.3,4303.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029882561,0.2558,4303.3,4303.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029886165,3.3239,4303.4,4303.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029886366,3.3239,4303.4,4303.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029886367,0.249,4303.3,4303.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029886869,3.3239,4303.4,4303.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029887169,3.2078,4304.0,4303.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029887370,3.4568,4304.0,4303.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029887569,3.2078,4304.0,4303.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029890276,3.2078,4304.5,4304.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029890461,3.5852,4305.0,4304.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757029890662,3.8342,4305.0,4304.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757029891575,3.5852,4305.0,4304.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757029891870,3.5852,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029891871,3.2078,4305.0,4304.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029892775,3.2078,4305.6,4305.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029892972,3.2078,4305.6,4305.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029893177,3.8342,4306.1,4306.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029893378,3.9521,4306.1,4306.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757029893971,3.8342,4306.1,4306.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757029895278,3.8342,4306.1,4305.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757029895472,0.3774,4305.6,4305.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757029895777,0.3774,4305.6,4305.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757029896378,0.1887,4305.6,4305.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757029896567,0.248,4305.8,4305.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757029896773,0.4419,4305.8,4305.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029896967,0.1939,4305.8,4305.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029897185,0.85899867,4305.8,4305.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029897872,0.66509867,4305.8,4305.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029898886,0.85899867,4305.8,4305.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029899079,0.85899867,4305.8,4305.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757029899080,0.2179,4305.7,4305.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757029899282,0.4008,4305.6,4305.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757029899582,0.4008,4305.6,4305.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757029899770,0.4008,4305.6,4305.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757029901584,3.4558,4306.1,4305.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757029901780,0.66498341,4306.0,4305.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757029901983,0.85888341,4305.9,4305.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029902280,0.248,4306.0,4305.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757029902481,0.248,4306.0,4305.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757029902783,3.2078,4306.1,4306.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029903382,3.4017,4306.1,4306.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029903581,3.6086,4306.1,4306.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029907487,3.8265,4306.1,4306.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757029907787,3.6086,4306.1,4306.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757029908480,0.6267,4305.6,4305.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757029908681,0.6267,4305.6,4304.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029908682,0.1187,4305.0,4304.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029908887,0.7123,4304.8,4304.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757029909388,0.7123,4304.8,4304.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029909591,0.7123,4304.8,4304.0,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1757029910183,0.7123,4304.8,4304.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029910584,3.50957887,4305.0,4304.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029910585,0.2089,4304.1,4304.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757029910789,0.8284,4304.7,4304.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029911093,0.8284,4304.7,4304.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029911286,1.0754,4304.7,4304.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029911489,1.0754,4304.7,4304.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029911691,0.8284,4304.7,4304.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029911881,0.2089,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029912287,0.2089,4304.2,4304.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029912580,0.2089,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029913388,0.7123,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029913900,0.2089,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029914693,0.7569,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029914896,0.9583,4304.2,4304.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029915294,0.9583,4304.2,4304.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757029915494,0.7123,4304.2,4304.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757029915795,0.9583,4304.2,4304.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757029916092,0.5109,4304.2,4304.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757029916282,3.4167,4304.5,4304.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029916594,3.9201,4304.5,4304.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029917593,4.1661,4304.5,4304.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029918295,3.9201,4304.5,4304.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029918592,4.1661,4304.5,4304.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029919092,4.2848,4304.5,4304.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029919389,0.1161,4304.7,4304.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029919594,0.302,4305.4,4304.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029919793,0.5109,4305.4,4305.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029920189,0.7123,4305.4,4305.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029926201,0.7123,4305.4,4304.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029926493,0.529,4304.5,4304.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757029926700,0.7123,4304.5,4304.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029928405,0.6563,4304.9,4304.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757029928598,0.6563,4304.9,4304.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029928910,0.9583,4304.9,4304.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029929105,0.4103,4303.9,4302.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029929404,0.302,4302.7,4302.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029929595,3.2078,4302.2,4302.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029929795,3.6181,4302.2,4302.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029931204,0.302,4302.1,4301.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757029931400,3.2078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029932303,3.4167,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029934500,3.6181,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029936309,3.4167,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029936510,3.2078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029937414,3.4167,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029939509,3.6181,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029941014,3.9368,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029941707,3.6181,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029941912,3.2078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029944208,3.4078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029947217,3.6192,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029947517,3.9379,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029948217,3.6192,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029954413,3.9379,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029957520,3.6192,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029957715,3.2078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029957917,3.4078,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029958126,3.6192,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029961230,3.9379,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029969244,3.6192,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029969935,3.9093,4301.5,4301.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757029971642,4.0272,4301.5,4301.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757029971841,4.0272,4301.5,4301.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029972939,0.1162,4301.4,4301.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029973139,0.6961,4301.1,4301.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029975237,0.406,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757029975444,0.6961,4300.1,4300.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1757029975938,4.92866001,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757029976246,3.9039,4300.1,4300.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757029978142,8.1499,4300.1,4300.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757029978441,8.1499,4300.1,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029978442,8.09236001,4300.1,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029978634,3.2078,4299.2,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029978838,0.247,4299.1,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029979538,3.2078,4299.2,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029979734,0.247,4299.1,4298.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029979936,3.2078,4299.2,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029980137,3.2078,4299.2,4298.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757029980441,3.2078,4298.7,4298.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029980838,3.2078,4299.8,4299.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757029981046,3.2078,4299.8,4299.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029981247,3.2078,4299.8,4299.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757029981436,3.2078,4299.8,4299.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029981850,3.2078,4299.8,4299.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757029982053,3.2078,4299.8,4299.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757029982347,3.2078,4299.8,4299.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029982545,3.2078,4299.8,4299.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029982748,3.2078,4299.8,4299.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757029982749,3.2078,4299.8,4299.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029982950,3.2078,4299.8,4299.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029983448,3.2078,4299.8,4299.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029984647,3.2078,4299.8,4299.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029985247,3.2078,4299.8,4299.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029985448,3.2078,4299.8,4299.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029986456,3.2078,4300.3,4300.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029986848,3.94790805,4304.4,4300.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757029986849,3.2078,4301.5,4300.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757029987054,3.2078,4301.5,4300.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029987350,3.2078,4301.5,4301.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757029987561,3.2078,4301.5,4301.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029987949,3.2078,4301.5,4301.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029989159,3.2078,4301.5,4301.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029989849,3.2078,4301.5,4301.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757029990052,3.2078,4301.5,4301.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029994263,3.2078,4302.0,4301.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757029997061,3.2078,4302.0,4301.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757029997261,3.2078,4302.0,4301.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757029997453,3.2078,4302.0,4301.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757029997659,3.2078,4302.0,4301.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757029997963,3.2078,4302.0,4301.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757029998172,0.1162,4301.9,4301.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757029998362,0.1162,4301.9,4301.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757029998562,0.1162,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030014378,4.34866001,4301.9,4301.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757030014570,4.59366001,4301.9,4301.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757030014770,4.3612,4301.9,4301.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757030015776,4.3612,4301.9,4301.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757030017478,0.1162,4301.9,4301.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030018181,3.2078,4302.5,4302.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757030018380,3.2078,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030018780,3.3934,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030019182,3.579,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030019668,3.3934,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030021883,3.2078,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030024089,3.3934,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030026288,3.579,4302.5,4302.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757030027784,3.579,4302.5,4302.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757030027989,3.579,4302.5,4302.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030028190,0.3708,4302.2,4302.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757030028389,0.3708,4302.2,4302.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030030197,0.4867,4302.2,4302.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030033506,0.3708,4302.2,4302.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030036000,0.1854,4302.2,4302.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030036606,3.2078,4302.5,4302.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030036804,3.2078,4302.5,4302.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030037203,3.3932,4302.5,4302.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030038102,3.2078,4302.5,4302.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030038302,3.5786,4303.5,4303.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757030038509,3.9385,4303.5,4303.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030038898,3.5786,4303.5,4303.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757030039110,3.8226,4303.5,4303.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030039311,3.5786,4303.5,4303.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030040715,0.3708,4303.5,4303.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030041012,0.3708,4304.1,4304.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757030041215,0.7307,4304.1,4304.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757030043215,0.6148,4304.1,4304.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757030043402,0.3708,4304.1,4304.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757030043607,0.6148,4304.1,4304.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757030044015,0.7307,4304.1,4304.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757030044914,0.6148,4304.1,4303.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030045211,0.4867,4303.7,4303.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030045413,0.7307,4303.7,4303.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030045608,0.1159,4303.6,4303.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757030045808,0.1854,4303.1,4303.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757030046209,0.3708,4303.1,4303.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757030046413,0.1854,4303.1,4303.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757030046610,0.244,4303.3,4303.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030046810,0.244,4303.3,4303.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030047011,0.244,4303.3,4303.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030047317,0.1854,4303.3,4303.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030047517,0.4294,4303.3,4303.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030047713,0.1854,4303.3,4303.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030049818,0.244,4303.4,4303.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030050013,0.4294,4303.4,4303.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030050519,0.1854,4303.4,4303.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030053520,0.244,4303.5,4303.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030053714,0.244,4303.5,4303.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757030053911,3.3932,4303.8,4303.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757030054116,3.4518,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030055019,3.6372,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030056121,3.8226,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030059925,3.6372,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030060223,3.3932,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030060425,3.6372,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030062125,3.8226,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030064726,3.5786,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030064924,3.8226,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030065230,3.2078,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030069423,3.5786,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030071327,3.3932,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030071531,0.1854,4303.8,4303.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757030072227,0.244,4303.9,4303.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030072434,0.244,4303.9,4303.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757030072628,0.244,4303.9,4303.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030072829,3.2078,4304.3,4304.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757030073029,0.1854,4304.1,4304.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757030073234,0.3708,4304.1,4304.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757030073534,0.3708,4304.1,4304.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030073926,0.6148,4304.1,4304.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030075937,0.7307,4304.1,4303.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757030076128,0.3708,4303.1,4303.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757030076628,0.1854,4303.1,4303.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757030078630,3.2078,4303.7,4303.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757030078837,0.6148,4303.6,4303.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030079529,0.1159,4303.5,4303.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757030079736,0.1854,4303.1,4303.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030081633,0.4867,4303.1,4303.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757030083043,0.4867,4303.1,4303.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757030083637,0.3708,4303.1,4303.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757030084036,0.3708,4303.1,4303.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030086244,0.1854,4303.1,4303.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757030087443,3.3932,4303.7,4303.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030087646,3.5786,4303.7,4303.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030087945,3.8216,4303.7,4303.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030089748,3.8222,4303.7,4303.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030090443,3.5792,4303.7,4303.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757030093953,3.6953,4303.7,4303.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757030094250,0.3714,4303.1,4303.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757030094452,3.6953,4303.1,4303.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757030095545,3.2078,4303.1,4303.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757030095746,3.3935,4303.1,4303.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757030096152,3.5792,4303.1,4303.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757030096754,3.6953,4303.1,4303.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757030097149,3.6953,4303.1,4303.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757030097352,3.6953,4303.1,4303.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757030097853,3.5792,4303.1,4303.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757030098654,3.5792,4303.1,4303.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030098956,3.5792,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030099249,3.8222,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030100658,3.5792,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030101254,3.3935,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030101750,3.2078,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030101956,3.3935,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030103663,0.1857,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030104952,0.3714,4303.6,4303.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757030108165,0.3591,4304.0,4303.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757030108364,0.1857,4303.7,4303.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757030109162,0.3714,4303.7,4303.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757030112569,0.3714,4303.7,4303.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757030112869,0.4875,4303.2,4303.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757030113057,3.5792,4303.2,4303.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757030116760,3.3935,4303.2,4303.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757030116967,3.2078,4303.2,4303.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757030117166,3.2078,4303.9,4303.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757030117466,0.3714,4304.6,4304.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757030117664,0.6144,4304.6,4304.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757030117874,0.1842,4304.1,4304.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757030120276,0.1151,4304.8,4304.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757030120479,0.6144,4304.6,4304.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757030121778,0.3714,4304.6,4304.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757030121978,0.6144,4304.6,4304.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757030126187,0.6144,4304.6,4304.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030126985,0.3714,4304.6,4304.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030127186,0.6144,4304.6,4304.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030134188,0.186,4305.1,4305.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757030134388,0.1163,4306.5,4305.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757030134389,0.243,4305.3,4305.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030134689,0.186,4305.2,4305.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757030134882,0.372,4305.2,4305.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757030135081,0.372,4305.2,4305.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757030135282,0.186,4305.2,4305.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757030135477,0.186,4305.2,4305.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030135677,0.243,4305.3,4305.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757030135889,0.243,4305.3,4305.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030136284,0.186,4305.6,4305.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030136486,0.429,4305.6,4305.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030136879,0.186,4305.6,4305.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030137083,0.429,4305.6,4305.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030137386,0.615,4305.6,4305.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030139682,0.372,4304.7,4304.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757030139888,0.372,4304.7,4304.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030140087,0.186,4304.7,4304.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030140278,3.2078,4305.2,4304.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757030140482,0.372,4304.8,4304.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757030140791,0.372,4304.8,4304.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030143889,3.3241,4305.2,4304.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030143890,0.243,4305.0,4304.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030144079,0.243,4305.0,4304.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757030144279,0.429,4305.0,4304.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030144490,0.615,4305.0,4304.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030144691,0.372,4304.7,4304.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757030144883,0.4883,4304.7,4304.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757030145080,0.372,4304.7,4304.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757030146386,3.2078,4305.2,4304.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757030146594,0.615,4305.1,4305.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757030146793,0.615,4305.1,4305.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757030148989,0.7309,4305.1,4304.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757030149194,0.615,4305.1,4304.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030149491,0.371,4304.7,4304.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030150194,3.9377,4304.7,4304.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030150492,0.1159,4304.6,4304.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030150694,0.4869,4304.2,4304.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030150896,0.7289,4304.2,4304.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030151095,0.613,4304.2,4304.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030155799,3.9367,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030156101,0.371,4303.7,4303.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757030156597,0.43052422,4303.7,4302.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757030156797,3.2078,4302.6,4301.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030156993,3.2078,4302.1,4301.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757030157193,3.2078,4301.6,4301.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757030157397,3.2078,4301.6,4301.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757030157601,3.2078,4301.1,4301.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757030157802,3.2078,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030158402,3.4498,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030159101,3.4498,4301.1,4301.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757030159304,3.4498,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030159805,3.2078,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030160106,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030161705,3.2078,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030161901,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030163009,3.2078,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030163213,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030163401,0.242,4301.5,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030163608,0.242,4301.5,4301.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757030163910,0.242,4301.5,4301.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757030164108,3.2078,4301.6,4301.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757030164308,3.4498,4301.6,4301.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030165911,3.4498,4301.6,4301.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757030168013,3.4498,4301.6,4301.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757030168216,3.4498,4301.6,4301.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757030168506,3.2078,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030168810,3.4498,4301.1,4301.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757030169816,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030171913,3.2078,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030172117,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030173517,3.2078,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030173718,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030177719,3.2078,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030177919,3.4498,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030179120,3.4507,4301.1,4301.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030179623,7.4516,4301.1,4300.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757030179817,3.2096,4300.6,4300.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757030180015,3.4516,4300.6,4300.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757030182728,3.4516,4300.6,4300.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757030183023,3.4516,4300.6,4300.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757030183419,0.0018,4300.1,4300.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757030183723,0.2438,4300.1,4300.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757030184813,0.2438,4300.1,4300.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757030185322,0.9213206,4300.1,4300.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757030186226,0.6775206,4300.1,4300.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757030187319,0.9195206,4300.1,4300.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757030187519,0.9204206,4300.1,4300.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757030188015,0.9213206,4300.1,4300.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757030188227,8.36168061,4300.1,4299.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030188426,3.2096,4299.6,4299.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757030188621,0.0018,4299.1,4299.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757030188823,0.9213206,4299.1,4299.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757030189216,8.1291206,4299.1,4298.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757030189423,0.0018,4298.7,4298.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030189620,0.242,4299.0,4298.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030189820,0.67925905,4298.9,4298.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030190016,0.92125905,4298.9,4298.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030192121,4.92125905,4298.9,4298.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030192323,0.0018,4298.7,4298.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030192528,0.0018,4298.1,4298.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757030192825,0.2438,4298.1,4298.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757030193928,0.2438,4298.1,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030194128,3.2078,4298.5,4298.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757030194330,4.12368724,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030194825,3.88258724,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030195125,3.2078,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030195330,3.4498,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030195730,3.2078,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030196030,0.242,4298.6,4298.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030196932,3.2078,4299.0,4298.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757030197126,0.0009,4298.7,4298.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030197327,3.2078,4299.0,4298.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757030197533,0.242,4298.7,4298.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030198231,0.2429,4298.7,4298.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030198427,0.2438,4298.7,4298.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030199024,0.0018,4298.7,4298.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030199233,0.67418083,4298.7,4298.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757030199435,0.91618083,4298.7,4298.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030200027,0.67418083,4298.7,4298.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757030200233,0.67418083,4298.7,4298.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757030200234,0.0018,4298.1,4298.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757030200425,0.2438,4298.1,4298.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757030201136,0.2438,4298.1,4298.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757030201334,0.2438,4298.1,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030201634,0.0018,4298.1,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030201829,0.0009,4298.1,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030202030,0.2429,4298.1,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030202225,3.2078,4298.5,4298.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757030202432,0.2438,4298.4,4298.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757030202738,0.2429,4298.4,4298.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030202934,0.0009,4298.4,4298.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030203133,0.242,4298.4,4298.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030203333,0.2429,4298.4,4298.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030203533,0.242,4298.4,4298.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030204127,3.2078,4298.5,4298.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030204329,3.4507,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030205735,3.4516,4298.5,4298.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757030206135,3.4516,4298.5,4298.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030207239,7.68424,4298.5,4298.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757030207443,3.68424,4298.5,4298.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757030207742,3.4534,4298.5,4298.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757030207940,3.4534,4298.5,4298.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757030208536,0.0058,4298.1,4298.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757030208741,0.242,4298.1,4298.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757030209137,0.2449,4298.1,4298.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757030212045,0.242,4298.1,4298.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757030212241,3.2078,4298.5,4298.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757030212447,0.242,4298.4,4298.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030212650,0.242,4298.4,4298.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030212947,3.2107,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030213139,3.4527,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030213341,3.2107,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030213541,3.4556,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030213740,3.2136,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030213940,3.4556,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030214241,3.2078,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030214450,3.4498,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030215149,3.2078,4298.5,4298.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030215352,0.1163,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030218151,0.3583,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030219643,0.1163,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030219947,0.5125,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030221952,0.3171,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030224253,0.8131,4298.7,4298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757030224649,0.5125,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030225051,0.3583,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030225351,0.5591,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030225746,0.4428,4298.7,4298.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030226343,0.6382,4298.7,4298.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757030226548,0.9388,4298.7,4298.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757030226753,0.3962,4298.2,4298.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757030227051,0.6382,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030228553,0.242,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030229754,0.1163,4298.4,4298.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030229949,0.1163,4298.4,4298.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030230145,0.1163,4298.4,4298.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030235251,0.242,4298.9,4298.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030235457,0.242,4298.9,4298.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030236460,3.4498,4299.0,4298.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757030236667,3.4498,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030237663,3.2078,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030238554,3.4043,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030239060,3.619,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030239261,3.9287,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030241761,4.1707,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030244560,0.9629,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757030245164,0.9629,4299.0,4298.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030245372,1.0792,4299.0,4298.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030245669,1.0792,4299.0,4298.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757030246065,1.0792,4299.0,4298.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030246260,0.7695,4299.0,4298.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030246460,0.1965,4298.9,4298.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757030246665,0.6532,4298.9,4298.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030246970,0.9629,4298.9,4298.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030248877,0.9629,4298.9,4298.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757030249068,0.9629,4298.9,4298.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757030249270,0.9629,4298.9,4298.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030254181,0.7209,4298.9,4298.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757030256579,0.4112,4297.9,4297.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030256786,0.7209,4297.9,4297.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030259982,0.4112,4297.2,4297.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757030260179,0.7209,4297.2,4297.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757030260579,0.7209,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030261076,3.4498,4297.9,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030261077,0.3097,4297.5,4297.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757030261280,0.3097,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030261281,0.3097,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030261585,0.7209,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030261782,0.7209,4297.2,4297.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757030262085,0.7209,4297.2,4297.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757030262986,0.7209,4297.2,4297.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030263779,0.4112,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030264882,0.7209,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030265283,0.4112,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030265888,0.7209,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030266590,0.7209,4297.2,4297.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030267689,0.7209,4297.2,4297.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757030268688,0.7209,4297.2,4297.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757030268894,0.7209,4297.2,4296.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757030269196,0.7209,4297.2,4296.8,0.00865]
["bitfinex-derivatives","ETHF0:USTF0",1757030269381,0.7374,4297.1,4297.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030270188,0.7374,4297.1,4297.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030270386,0.7374,4297.1,4297.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030270894,0.4176,4297.1,4297.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030271691,0.7374,4297.1,4297.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030271992,0.4176,4297.1,4297.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030272197,0.7374,4297.1,4297.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030272390,0.7374,4297.1,4297.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757030272787,0.7374,4297.1,4297.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030273490,0.4176,4297.1,4297.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030273694,0.4479,4297.3,4297.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757030273895,0.4479,4297.3,4297.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030274089,0.9784,4297.3,4297.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030274988,0.7374,4297.3,4297.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757030276890,0.7374,4297.3,4297.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030287798,3.2078,4297.9,4297.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757030287799,3.5276,4297.9,4297.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757030288104,3.9755,4297.9,4297.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030288602,4.1862,4297.9,4297.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030288998,3.4147,4297.9,4297.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030289206,0.2069,4297.9,4297.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030289404,0.2069,4298.1,4298.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030289606,0.2069,4298.1,4298.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757030290102,0.2069,4298.1,4298.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030290503,3.2078,4298.4,4298.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757030290699,0.4176,4298.2,4298.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030290906,0.3198,4298.1,4298.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030291101,0.7374,4298.1,4298.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757030291301,0.7374,4298.1,4298.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030291501,3.2078,4298.4,4298.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757030291702,3.4147,4298.4,4298.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030292108,3.2078,4298.4,4298.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030292907,0.3198,4298.7,4298.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757030293210,3.2078,4298.9,4298.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757030293211,0.2069,4298.6,4298.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757030293602,0.2069,4298.6,4298.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030294502,0.4176,4298.6,4298.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030294702,0.7374,4298.6,4298.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030298000,0.241,4298.8,4298.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757030298208,0.1957,4298.7,4298.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757030298506,0.1957,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030298700,0.5169,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030300610,0.7134,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030303016,0.9544,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030303210,0.7134,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030303819,0.1957,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030304614,0.4367,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030304808,0.7579,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030306916,0.1957,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030307318,0.4367,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030307518,0.9544,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030307717,0.6332,4298.7,4298.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030308317,0.9544,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030308516,0.7134,4298.2,4298.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757030309112,0.3212,4298.1,4296.8,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1757030309416,0.7134,4297.2,4297.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757030311223,0.3922,4297.2,4296.8,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1757030311423,0.7134,4296.9,4296.8,0.00865]
["bitfinex-derivatives","ETHF0:USTF0",1757030311618,0.9544,4296.9,4296.8,0.00865]
["bitfinex-derivatives","ETHF0:USTF0",1757030311815,0.7134,4296.9,4296.8,0.00865]
["bitfinex-derivatives","ETHF0:USTF0",1757030312124,0.4367,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030312321,0.9544,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030312521,0.9544,4296.9,4296.8,0.32455]
["bitfinex-derivatives","ETHF0:USTF0",1757030312819,0.9544,4296.9,4296.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1757030314023,0.9544,4296.9,4296.8,0.00865]
["bitfinex-derivatives","ETHF0:USTF0",1757030314422,0.9544,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030314625,0.9544,4296.9,4296.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1757030315121,0.9544,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030316129,0.7134,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030316423,0.9544,4296.9,4296.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1757030318122,0.9544,4296.9,4296.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030320830,0.7134,4296.9,4296.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030321018,0.9544,4296.9,4296.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757030325133,3.2078,4297.3,4296.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757030325337,0.1957,4297.1,4297.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757030325528,0.1957,4297.1,4297.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757030326034,0.5169,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030326229,0.7579,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030326541,0.9544,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030326941,0.9544,4297.1,4297.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757030327143,0.9544,4297.1,4297.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757030327346,0.9544,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030327845,0.7134,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030328048,0.9544,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030328948,0.7134,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030329147,0.9544,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030330146,0.6332,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030330546,0.3922,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030330746,0.6332,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030332949,0.9332,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030333345,0.1957,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030333551,0.241,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030335245,0.7496,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030336650,0.5086,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030336851,0.4496,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030339046,0.2086,4297.1,4297.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757030340349,3.2078,4297.3,4297.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757030340654,3.9165,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030341154,3.8565,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030341856,3.4164,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030342153,3.4478,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030342353,3.2078,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030342550,3.4478,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030342751,4.1565,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030342949,4.38918,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030343754,4.1565,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030346746,4.0892,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030346951,0.7087,4296.9,4296.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757030347150,0.4087,4296.9,4296.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757030347651,0.3,4297.2,4296.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757030347854,3.9165,4297.8,4297.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030348055,4.1565,4297.8,4297.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757030348657,4.1565,4297.8,4297.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757030348856,4.1565,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030349158,4.1565,4297.8,4297.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757030349358,4.1565,4297.8,4297.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757030351659,4.1565,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030352661,3.9165,4297.8,4297.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757030352858,0.4486,4297.7,4297.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757030353160,0.6487,4297.7,4297.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757030353348,0.9487,4297.7,4297.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757030356155,0.7087,4297.7,4297.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757030356460,0.9487,4297.7,4297.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030361764,0.2086,4297.7,4297.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030361966,0.4486,4297.7,4297.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030362559,0.7677,4297.7,4297.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030363059,0.2086,4297.7,4297.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757030363357,3.2078,4298.3,4298.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030363564,3.6444,4298.3,4298.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030363762,4.1745,4298.3,4298.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030364864,3.4044,4298.3,4298.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030365165,3.4478,4298.3,4298.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030365567,3.2078,4298.8,4298.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757030365865,0.4366,4298.7,4298.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030366064,0.9667,4298.7,4298.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757030366368,0.9667,4298.7,4298.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757030368665,0.7267,4298.7,4298.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030368867,0.9667,4298.7,4298.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030369666,0.3191,4299.1,4298.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030369861,0.3191,4298.9,4298.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757030370063,0.4076,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030370370,0.7267,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030370672,0.4366,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030371064,0.6476,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030371369,0.9667,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030371569,3.2078,4299.3,4298.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757030371769,0.7267,4298.9,4298.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030372070,0.9667,4298.9,4298.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030375376,0.9667,4298.9,4298.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757030376476,0.9667,4298.9,4298.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757030380279,0.7267,4298.9,4298.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757030380673,0.7267,4298.9,4298.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757030380879,0.7267,4298.9,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757030383080,0.4076,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030383276,0.5157,4298.4,4298.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030383473,0.7267,4298.4,4298.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030385378,0.7267,4298.4,4298.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757030385777,0.7267,4298.4,4298.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757030391785,0.2098,4298.9,4298.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030393882,3.2078,4299.0,4298.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030394083,3.2078,4299.0,4298.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030394282,3.4176,4299.0,4298.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030395586,3.7348,4299.0,4298.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030395886,3.4176,4299.0,4298.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030396086,3.2078,4299.0,4298.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030396585,0.3172,4299.4,4298.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030396785,3.6146,4299.5,4299.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030396979,3.9318,4299.5,4299.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030399585,3.9318,4299.5,4299.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030399788,8.0399,4299.5,4298.6,0.3137]